# Start of file 60366_comb.txt # First point: 60366.000006 2024-02-26T00:00:00.529596+00:00 # Last point: 60366.999995 2024-02-26T23:59:59.532064+00:00 # Num points: 86400 # File updated: 2024-02-27T01:10:03.667391 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60366.000006129 2024-02-26T00:00:00.529596+00:00 19994330.290150031447 27869999.999968212098 262864330.290114521980 1 60366.000017961 2024-02-26T00:00:01.551825+00:00 19994330.290080107749 27869999.999995820224 262864330.290072232485 1 60366.000029309 2024-02-26T00:00:02.532301+00:00 19994330.290194544941 27869999.999994259328 262864330.290185093880 1 60366.000040886 2024-02-26T00:00:03.532535+00:00 19994330.289949424565 27870000.000013846904 262864330.289959579706 1 60366.000052482 2024-02-26T00:00:04.534419+00:00 19994330.289980899543 27869999.999988842756 262864330.289966046810 1 60366.000063960 2024-02-26T00:00:05.526180+00:00 19994330.289945647120 27870000.000021278858 262864330.289963245392 1 60366.000075569 2024-02-26T00:00:06.529176+00:00 19994330.289919413626 27869999.999963030219 262864330.289878755808 1 60366.000087175 2024-02-26T00:00:07.531877+00:00 19994330.289976179600 27869999.999983258545 262864330.289955735207 1 60366.000098633 2024-02-26T00:00:08.521869+00:00 19994330.289807602763 27870000.000034209341 262864330.289838135242 1 60366.000110245 2024-02-26T00:00:09.525216+00:00 19994330.290252406150 27870000.000083707273 262864330.290332436562 1 60366.000121852 2024-02-26T00:00:10.528017+00:00 19994330.289868697524 27870000.000044137239 262864330.289909124374 1 60366.000133353 2024-02-26T00:00:11.521743+00:00 19994330.290117248893 27870000.000041127205 262864330.290154695511 1 60366.000145005 2024-02-26T00:00:12.528436+00:00 19994330.290078815073 27869999.999977611005 262864330.290052741766 1 60366.000156565 2024-02-26T00:00:13.527230+00:00 19994330.290069509298 27870000.000014476478 262864330.290080308914 1 60366.000168154 2024-02-26T00:00:14.528535+00:00 19994330.290048144758 27870000.000016666949 262864330.290061116219 1 60366.000179658 2024-02-26T00:00:15.522456+00:00 19994330.290107157081 27869999.999979101121 262864330.290082573891 1 60366.000191227 2024-02-26T00:00:16.521982+00:00 19994330.289973650128 27869999.999987281859 262864330.289957225323 1 60366.000202783 2024-02-26T00:00:17.520436+00:00 19994330.290122475475 27870000.000013675541 262864330.290132462978 1 60366.000214490 2024-02-26T00:00:18.531898+00:00 19994330.290050402284 27869999.999965291470 262864330.290012001991 1 60366.000225988 2024-02-26T00:00:19.525388+00:00 19994330.290062494576 27869999.999988049269 262864330.290046840906 1 60366.000237499 2024-02-26T00:00:20.519950+00:00 19994330.289880007505 27870000.000005226582 262864330.289881527424 1 60366.000249072 2024-02-26T00:00:21.519833+00:00 19994330.289896596223 27869999.999969627708 262864330.289862543344 1 60366.000260680 2024-02-26T00:00:22.522750+00:00 19994330.289959788322 27869999.999904740602 262864330.289860844612 1 60366.000272246 2024-02-26T00:00:23.522085+00:00 19994330.290032029152 27869999.999969869852 262864330.289998203516 1 60366.000283812 2024-02-26T00:00:24.521371+00:00 19994330.290129639208 27869999.999974325299 262864330.290100246668 1 60366.000295391 2024-02-26T00:00:25.521806+00:00 19994330.289805289358 27870000.000019218773 262864330.289820820093 1 60366.000306957 2024-02-26T00:00:26.521121+00:00 19994330.290112275630 27870000.000028282404 262864330.290136873722 1 60366.000318530 2024-02-26T00:00:27.521023+00:00 19994330.290077246726 27870000.000023745000 262864330.290097296238 1 60366.000330106 2024-02-26T00:00:28.521150+00:00 19994330.289931487292 27869999.999949712306 262864330.289877504110 1 60366.000341678 2024-02-26T00:00:29.520946+00:00 19994330.290123201907 27870000.000019036233 262864330.290138542652 1 60366.000353258 2024-02-26T00:00:30.521457+00:00 19994330.289992280304 27869999.999988842756 262864330.289977431297 1 60366.000364829 2024-02-26T00:00:31.521228+00:00 19994330.290010802448 27870000.000004384667 262864330.290011495352 1 60366.000376409 2024-02-26T00:00:32.521717+00:00 19994330.290172286332 27869999.999985657632 262864330.290154248476 1 60366.000387983 2024-02-26T00:00:33.521751+00:00 19994330.289795722812 27870000.000023491681 262864330.289815515280 1 60366.000399575 2024-02-26T00:00:34.523261+00:00 19994330.290077377111 27869999.999994993210 262864330.290068686008 1 60366.000411123 2024-02-26T00:00:35.521046+00:00 19994330.289930071682 27869999.999974716455 262864330.289901107550 1 60366.000422716 2024-02-26T00:00:36.522670+00:00 19994330.290035169572 27869999.999986626208 262864330.290018081665 1 60366.000434281 2024-02-26T00:00:37.521868+00:00 19994330.289997410029 27870000.000015452504 262864330.290009140968 1 60366.000445872 2024-02-26T00:00:38.523301+00:00 19994330.290013302118 27869999.999998509884 262864330.290008127689 1 60366.000457475 2024-02-26T00:00:39.525880+00:00 19994330.289945770055 27870000.000023130327 262864330.289965212345 1 60366.000469153 2024-02-26T00:00:40.534799+00:00 19994330.290162805468 27870000.000091426075 262864330.290250539780 1 60366.000480684 2024-02-26T00:00:41.531032+00:00 19994330.290179818869 27870000.000053066760 262864330.290229201317 1 60366.000492199 2024-02-26T00:00:42.525975+00:00 19994330.290039181709 27870000.000035401434 262864330.290070891380 1 60366.000503811 2024-02-26T00:00:43.529225+00:00 19994330.289912987500 27869999.999975886196 262864330.289885193110 1 60366.000515338 2024-02-26T00:00:44.525206+00:00 19994330.289865322411 27869999.999913319945 262864330.289774954319 1 60366.000526997 2024-02-26T00:00:45.532565+00:00 19994330.290015462786 27869999.999970804900 262864330.289982557297 1 60366.000538678 2024-02-26T00:00:46.541799+00:00 19994330.290342837572 27870000.000029537827 262864330.290368676186 1 60366.000550087 2024-02-26T00:00:47.527534+00:00 19994330.289867732674 27869999.999965045601 262864330.289829075336 1 60366.000561741 2024-02-26T00:00:48.534393+00:00 19994330.290154904127 27869999.999992638826 262864330.290143847466 1 60366.000573232 2024-02-26T00:00:49.527231+00:00 19994330.290276851505 27870000.000000830740 262864330.290273994207 1 60366.000584930 2024-02-26T00:00:50.537914+00:00 19994330.290119901299 27869999.999979119748 262864330.290095329285 1 60366.000596387 2024-02-26T00:00:51.527829+00:00 19994330.290041077882 27869999.999962560833 262864330.289999961853 1 60366.000607953 2024-02-26T00:00:52.527135+00:00 19994330.289883419871 27870000.000025507063 262864330.289905250072 1 60366.000619601 2024-02-26T00:00:53.533524+00:00 19994330.290254727006 27870000.000013556331 262864330.290264606476 1 60366.000631081 2024-02-26T00:00:54.525379+00:00 19994330.289813544601 27870000.000040002167 262864330.289849847555 1 60366.000642631 2024-02-26T00:00:55.523342+00:00 19994330.290085181594 27870000.000027503818 262864330.290108978748 1 60366.000654286 2024-02-26T00:00:56.530278+00:00 19994330.289821382612 27869999.999976936728 262864330.289794623852 1 60366.000666017 2024-02-26T00:00:57.543833+00:00 19994330.289913453162 27869999.999983496964 262864330.289893239737 1 60366.000677384 2024-02-26T00:00:58.525930+00:00 19994330.290110506117 27869999.999995131046 262864330.290101945400 1 60366.000688966 2024-02-26T00:00:59.526701+00:00 19994330.289925929159 27869999.999987117946 262864330.289909362793 1 60366.000700518 2024-02-26T00:01:00.524723+00:00 19994330.290103167295 27869999.999960239977 262864330.290059715509 1 60366.000712452 2024-02-26T00:01:01.555860+00:00 19994330.289916682988 27870000.000021822751 262864330.289934813976 1 60366.000723707 2024-02-26T00:01:02.528263+00:00 19994330.290275003761 27870000.000053212047 262864330.290324538946 1 60366.000735238 2024-02-26T00:01:03.524563+00:00 19994330.289861254394 27869999.999990861863 262864330.289848417044 1 60366.000746800 2024-02-26T00:01:04.523528+00:00 19994330.290062647313 27870000.000042416155 262864330.290101349354 1 60366.000758432 2024-02-26T00:01:05.528544+00:00 19994330.289847541600 27870000.000011555851 262864330.289855420589 1 60366.000769927 2024-02-26T00:01:06.521711+00:00 19994330.290146384388 27870000.000047165900 262864330.290189862251 1 60366.000781502 2024-02-26T00:01:07.521796+00:00 19994330.289766091853 27869999.999989431351 262864330.289751827717 1 60366.000793098 2024-02-26T00:01:08.523684+00:00 19994330.290208708495 27869999.999988928437 262864330.290193915367 1 60366.000804645 2024-02-26T00:01:09.521346+00:00 19994330.289920017123 27869999.999992258847 262864330.289908587933 1 60366.000816222 2024-02-26T00:01:10.521579+00:00 19994330.290160313249 27870000.000040486455 262864330.290197074413 1 60366.000827794 2024-02-26T00:01:11.521387+00:00 19994330.290223088115 27870000.000003390014 262864330.290222793818 1 60366.000839389 2024-02-26T00:01:12.523243+00:00 19994330.290092799813 27870000.000012021512 262864330.290101110935 1 60366.000851007 2024-02-26T00:01:13.526973+00:00 19994330.289930772036 27870000.000003997236 262864330.289931058884 1 60366.000862604 2024-02-26T00:01:14.528990+00:00 19994330.290230620652 27869999.999987538904 262864330.290214478970 1 60366.000874261 2024-02-26T00:01:15.536185+00:00 19994330.290039423853 27869999.999983474612 262864330.290019214153 1 60366.000885838 2024-02-26T00:01:16.536364+00:00 19994330.290019478649 27870000.000020753592 262864330.290036529303 1 60366.000897365 2024-02-26T00:01:17.532330+00:00 19994330.289999976754 27869999.999975826591 262864330.289972126484 1 60366.000908833 2024-02-26T00:01:18.523181+00:00 19994330.289920635521 27870000.000036630780 262864330.289953559637 1 60366.000920480 2024-02-26T00:01:19.529456+00:00 19994330.289695795625 27869999.999966960400 262864330.289659053087 1 60366.000932022 2024-02-26T00:01:20.526703+00:00 19994330.290030557662 27869999.999975264072 262864330.290002137423 1 60366.000943701 2024-02-26T00:01:21.535776+00:00 19994330.290017262101 27870000.000043887645 262864330.290057480335 1 60366.000955168 2024-02-26T00:01:22.526529+00:00 19994330.290231790394 27869999.999939538538 262864330.290167629719 1 60366.000966727 2024-02-26T00:01:23.525237+00:00 19994330.289978619665 27870000.000036459416 262864330.290011376143 1 60366.000978347 2024-02-26T00:01:24.529174+00:00 19994330.290035910904 27869999.999968796968 262864330.290001004934 1 60366.000989909 2024-02-26T00:01:25.528116+00:00 19994330.290201574564 27870000.000005349517 262864330.290203243494 1 60366.001001529 2024-02-26T00:01:26.532089+00:00 19994330.289915528148 27869999.999984692782 262864330.289896517992 1 60366.001013012 2024-02-26T00:01:27.524202+00:00 19994330.289910752326 27869999.999991759658 262864330.289898842573 1 60366.001024742 2024-02-26T00:01:28.537699+00:00 19994330.290100250393 27870000.000051449984 262864330.290147989988 1 60366.001036265 2024-02-26T00:01:29.533336+00:00 19994330.289955686778 27869999.999985631555 262864330.289937615395 1 60366.001047699 2024-02-26T00:01:30.521193+00:00 19994330.290181260556 27870000.000073250383 262864330.290250808001 1 60366.001059375 2024-02-26T00:01:31.529968+00:00 19994330.289931416512 27869999.999968949705 262864330.289896667004 1 60366.001070958 2024-02-26T00:01:32.530784+00:00 19994330.290094982833 27870000.000006690621 262864330.290097951889 1 60366.001082632 2024-02-26T00:01:33.539438+00:00 19994330.289912775159 27870000.000025227666 262864330.289934277534 1 60366.001094044 2024-02-26T00:01:34.525435+00:00 19994330.290059503168 27869999.999970410019 262864330.290026217699 1 60366.001105682 2024-02-26T00:01:35.530907+00:00 19994330.289950072765 27869999.999989517033 262864330.289935886860 1 60366.001117274 2024-02-26T00:01:36.532478+00:00 19994330.290029857308 27869999.999965090305 262864330.289991259575 1 60366.001128880 2024-02-26T00:01:37.535208+00:00 19994330.290217459202 27869999.999940045178 262864330.290153801441 1 60366.001140464 2024-02-26T00:01:38.536112+00:00 19994330.289987072349 27869999.999995630234 262864330.289978981018 1 60366.001151956 2024-02-26T00:01:39.529024+00:00 19994330.290065307170 27869999.999964211136 262864330.290025830269 1 60366.001163617 2024-02-26T00:01:40.536495+00:00 19994330.290208302438 27869999.999990876764 262864330.290195494890 1 60366.001175220 2024-02-26T00:01:41.539019+00:00 19994330.289849575609 27870000.000036071986 262864330.289881944656 1 60366.001186764 2024-02-26T00:01:42.536440+00:00 19994330.289958216250 27870000.000110186636 262864330.290064692497 1 60366.001198273 2024-02-26T00:01:43.530778+00:00 19994330.290037684143 27869999.999954469502 262864330.289988458157 1 60366.001209737 2024-02-26T00:01:44.521298+00:00 19994330.289736311883 27869999.999999005347 262864330.289731621742 1 60366.001221370 2024-02-26T00:01:45.526347+00:00 19994330.290100142360 27869999.999991971999 262864330.290088415146 1 60366.001233094 2024-02-26T00:01:46.539353+00:00 19994330.290190711617 27869999.999980390072 262864330.290167391300 1 60366.001244471 2024-02-26T00:01:47.522306+00:00 19994330.289774984121 27869999.999935284257 262864330.289706557989 1 60366.001256178 2024-02-26T00:01:48.533746+00:00 19994330.289931580424 27869999.999918065965 262864330.289845943451 1 60366.001267673 2024-02-26T00:01:49.526986+00:00 19994330.290172632784 27869999.999979808927 262864330.290148735046 1 60366.001279387 2024-02-26T00:01:50.539038+00:00 19994330.290106877685 27869999.999980002642 262864330.290083169937 1 60366.001290795 2024-02-26T00:01:51.524725+00:00 19994330.290040902793 27869999.999996263534 262864330.290033489466 1 60366.001302414 2024-02-26T00:01:52.528552+00:00 19994330.290130283684 27870000.000027388334 262864330.290153980255 1 60366.001314005 2024-02-26T00:01:53.530024+00:00 19994330.290038429201 27870000.000038918108 262864330.290073662996 1 60366.001325595 2024-02-26T00:01:54.531443+00:00 19994330.289918914437 27870000.000029560179 262864330.289944767952 1 60366.001337206 2024-02-26T00:01:55.534640+00:00 19994330.290027849376 27870000.000017680228 262864330.290041834116 1 60366.001348794 2024-02-26T00:01:56.535833+00:00 19994330.290016364306 27870000.000001307577 262864330.290013968945 1 60366.001360360 2024-02-26T00:01:57.535092+00:00 19994330.290080949664 27870000.000026836991 262864330.290104091167 1 60366.001371910 2024-02-26T00:01:58.533009+00:00 19994330.290054503828 27870000.000031929463 262864330.290082722902 1 60366.001383482 2024-02-26T00:01:59.532798+00:00 19994330.290039598942 27869999.999945238233 262864330.289981126785 1 60366.001395063 2024-02-26T00:02:00.533403+00:00 19994330.290096968412 27869999.999958779663 262864330.290052056313 1 60366.001406547 2024-02-26T00:02:01.525636+00:00 19994330.289833180606 27869999.999931618571 262864330.289761126041 1 60366.001418115 2024-02-26T00:02:02.525109+00:00 19994330.290188346058 27870000.000038336962 262864330.290222972631 1 60366.001429703 2024-02-26T00:02:03.526362+00:00 19994330.290064822882 27870000.000035621226 262864330.290096729994 1 60366.001441284 2024-02-26T00:02:04.526957+00:00 19994330.290251150727 27870000.000075910240 262864330.290323376656 1 60366.001452851 2024-02-26T00:02:05.526312+00:00 19994330.289940498769 27870000.000025749207 262864330.289962559938 1 60366.001464474 2024-02-26T00:02:06.530543+00:00 19994330.289807248861 27870000.000028498471 262864330.289832055569 1 60366.001476052 2024-02-26T00:02:07.530866+00:00 19994330.289944924414 27869999.999990534037 262864330.289931744337 1 60366.001487559 2024-02-26T00:02:08.525070+00:00 19994330.290163025260 27869999.999960966408 262864330.290120303631 1 60366.001499164 2024-02-26T00:02:09.527777+00:00 19994330.290032308549 27869999.999988298863 262864330.290016889572 1 60366.001510663 2024-02-26T00:02:10.521327+00:00 19994330.290095243603 27869999.999922890216 262864330.290014445782 1 60366.001522220 2024-02-26T00:02:11.519787+00:00 19994330.289867378771 27869999.999989129603 262864330.289852797985 1 60366.001533865 2024-02-26T00:02:12.525923+00:00 19994330.290073841810 27869999.999987397343 262864330.290057539940 1 60366.001545438 2024-02-26T00:02:13.525806+00:00 19994330.290085870773 27869999.999990474433 262864330.290072649717 1 60366.001557169 2024-02-26T00:02:14.539393+00:00 19994330.289912991226 27869999.999990724027 262864330.289900034666 1 60366.001568702 2024-02-26T00:02:15.535853+00:00 19994330.290119599551 27869999.999998025596 262864330.290113925934 1 60366.001580124 2024-02-26T00:02:16.522683+00:00 19994330.290049992502 27870000.000024314970 262864330.290070623159 1 60366.001591726 2024-02-26T00:02:17.525133+00:00 19994330.289974562824 27870000.000022776425 262864330.289993643761 1 60366.001603324 2024-02-26T00:02:18.527166+00:00 19994330.290184661746 27870000.000022292137 262864330.290203273296 1 60366.001614817 2024-02-26T00:02:19.520200+00:00 19994330.289826065302 27870000.000017892569 262864330.289840251207 1 60366.001626446 2024-02-26T00:02:20.524965+00:00 19994330.289954714477 27869999.999974865466 262864330.289925903082 1 60366.001638001 2024-02-26T00:02:21.523317+00:00 19994330.289939351380 27869999.999978922307 262864330.289914578199 1 60366.001649552 2024-02-26T00:02:22.521265+00:00 19994330.290021054447 27869999.999997612089 262864330.290014982224 1 60366.001661141 2024-02-26T00:02:23.522625+00:00 19994330.290177349001 27869999.999922238290 262864330.290095895529 1 60366.001672780 2024-02-26T00:02:24.528180+00:00 19994330.289879165590 27869999.999994874001 262864330.289870351553 1 60366.001684558 2024-02-26T00:02:25.545821+00:00 19994330.290113706142 27870000.000057421625 262864330.290167450905 1 60366.001695899 2024-02-26T00:02:26.525717+00:00 19994330.290034092963 27870000.000023096800 262864330.290053486824 1 60366.001707429 2024-02-26T00:02:27.521878+00:00 19994330.290083579719 27869999.999983064830 262864330.290062963963 1 60366.001719020 2024-02-26T00:02:28.523372+00:00 19994330.290024228394 27870000.000012986362 262864330.290033519268 1 60366.001730558 2024-02-26T00:02:29.520149+00:00 19994330.289986688644 27870000.000016205013 262864330.289999216795 1 60366.001742144 2024-02-26T00:02:30.521260+00:00 19994330.290143713355 27870000.000007063150 262864330.290147066116 1 60366.001753746 2024-02-26T00:02:31.523659+00:00 19994330.290048789233 27869999.999992299825 262864330.290037393570 1 60366.001765290 2024-02-26T00:02:32.521084+00:00 19994330.290119819343 27870000.000006556511 262864330.290122687817 1 60366.001777174 2024-02-26T00:02:33.547840+00:00 19994330.290060382336 27870000.000042747706 262864330.290099412203 1 60366.001788444 2024-02-26T00:02:34.521543+00:00 19994330.290362939239 27870000.000062998384 262864330.290422260761 1 60366.001800105 2024-02-26T00:02:35.529083+00:00 19994330.289842490107 27870000.000064738095 262864330.289903521538 1 60366.001811594 2024-02-26T00:02:36.521738+00:00 19994330.289952110499 27870000.000037975609 262864330.289986371994 1 60366.001823221 2024-02-26T00:02:37.526328+00:00 19994330.290063846856 27869999.999987009913 262864330.290047168732 1 60366.001834723 2024-02-26T00:02:38.520039+00:00 19994330.290109168738 27869999.999974735081 262864330.290080189705 1 60366.001846334 2024-02-26T00:02:39.523244+00:00 19994330.289944577962 27869999.999980941415 262864330.289921820164 1 60366.001857878 2024-02-26T00:02:40.520662+00:00 19994330.289942774922 27869999.999968390912 262864330.289907455444 1 60366.001869487 2024-02-26T00:02:41.523630+00:00 19994330.289868865162 27869999.999995544553 262864330.289860695601 1 60366.001881216 2024-02-26T00:02:42.537029+00:00 19994330.289978891611 27869999.999962180853 262864330.289937376976 1 60366.001892631 2024-02-26T00:02:43.523305+00:00 19994330.290079232305 27870000.000025548041 262864330.290101081133 1 60366.001904269 2024-02-26T00:02:44.528856+00:00 19994330.290036201477 27869999.999990545213 262864330.290023058653 1 60366.001915767 2024-02-26T00:02:45.522233+00:00 19994330.289661094546 27869999.999959047884 262864330.289616465569 1 60366.001927488 2024-02-26T00:02:46.534904+00:00 19994330.290107913315 27870000.000044193119 262864330.290148407221 1 60366.001938940 2024-02-26T00:02:47.524381+00:00 19994330.290225256234 27870000.000093303621 262864330.290314882994 1 60366.001950647 2024-02-26T00:02:48.535916+00:00 19994330.290011215955 27870000.000024989247 262864330.290032505989 1 60366.001962123 2024-02-26T00:02:49.527460+00:00 19994330.289970092475 27869999.999977439642 262864330.289943844080 1 60366.001973726 2024-02-26T00:02:50.529963+00:00 19994330.290034107864 27870000.000000450760 262864330.290030866861 1 60366.001985249 2024-02-26T00:02:51.525538+00:00 19994330.290080405772 27870000.000023771077 262864330.290100485086 1 60366.001996854 2024-02-26T00:02:52.528227+00:00 19994330.289950124919 27870000.000010371208 262864330.289956808090 1 60366.002008422 2024-02-26T00:02:53.527689+00:00 19994330.290248997509 27869999.999993413687 262864330.290238708258 1 60366.002019988 2024-02-26T00:02:54.526994+00:00 19994330.289944931865 27870000.000002376735 262864330.289943635464 1 60366.002031579 2024-02-26T00:02:55.528432+00:00 19994330.289906125516 27869999.999908436090 262864330.289810866117 1 60366.002043220 2024-02-26T00:02:56.534222+00:00 19994330.290336951613 27869999.999953426421 262864330.290286660194 1 60366.002054685 2024-02-26T00:02:57.524769+00:00 19994330.289906311780 27869999.999992739409 262864330.289895355701 1 60366.002066305 2024-02-26T00:02:58.528796+00:00 19994330.289892695844 27869999.999982260168 262864330.289871275425 1 60366.002077900 2024-02-26T00:02:59.530597+00:00 19994330.290178399533 27870000.000013649464 262864330.290188342333 1 60366.002089492 2024-02-26T00:03:00.532103+00:00 19994330.289802666754 27870000.000004027039 262864330.289802998304 1 60366.002100996 2024-02-26T00:03:01.526079+00:00 19994330.290166608989 27870000.000032018870 262864330.290194928646 1 60366.002112560 2024-02-26T00:03:02.525214+00:00 19994330.290022447705 27870000.000029001385 262864330.290047764778 1 60366.002124093 2024-02-26T00:03:03.521658+00:00 19994330.290219757706 27870000.000025641173 262864330.290241688490 1 60366.002135734 2024-02-26T00:03:04.527386+00:00 19994330.289782546461 27869999.999946679920 262864330.289725542068 1 60366.002147236 2024-02-26T00:03:05.521177+00:00 19994330.289978943765 27870000.000011213124 262864330.289986461401 1 60366.002158788 2024-02-26T00:03:06.519313+00:00 19994330.289967801422 27870000.000013515353 262864330.289977639914 1 60366.002170402 2024-02-26T00:03:07.522697+00:00 19994330.289998121560 27869999.999968796968 262864330.289963215590 1 60366.002181978 2024-02-26T00:03:08.522877+00:00 19994330.289819754660 27870000.000009194016 262864330.289825230837 1 60366.002193532 2024-02-26T00:03:09.521175+00:00 19994330.290192659944 27869999.999985128641 262864330.290174096823 1 60366.002205111 2024-02-26T00:03:10.521611+00:00 19994330.290124166757 27869999.999994430691 262864330.290114909410 1 60366.002216731 2024-02-26T00:03:11.525557+00:00 19994330.290062110871 27869999.999972689897 262864330.290031105280 1 60366.002228260 2024-02-26T00:03:12.521679+00:00 19994330.289726097137 27870000.000025965273 262864330.289748370647 1 60366.002239862 2024-02-26T00:03:13.524123+00:00 19994330.290124040097 27870000.000070411712 262864330.290190756321 1 60366.002251436 2024-02-26T00:03:14.524028+00:00 19994330.290048182011 27870000.000030621886 262864330.290075123310 1 60366.002263072 2024-02-26T00:03:15.529454+00:00 19994330.290096595883 27870000.000020083040 262864330.290112972260 1 60366.002274596 2024-02-26T00:03:16.525055+00:00 19994330.289835672826 27870000.000013321638 262864330.289845287800 1 60366.002286201 2024-02-26T00:03:17.527749+00:00 19994330.290130298585 27869999.999972987920 262864330.290099591017 1 60366.002297725 2024-02-26T00:03:18.523448+00:00 19994330.290012814105 27870000.000006519258 262864330.290015637875 1 60366.002309412 2024-02-26T00:03:19.533227+00:00 19994330.290052868426 27870000.000016454607 262864330.290065616369 1 60366.002320841 2024-02-26T00:03:20.520681+00:00 19994330.289897855371 27870000.000017434359 262864330.289911597967 1 60366.002332550 2024-02-26T00:03:21.532256+00:00 19994330.289968177676 27870000.000001132488 262864330.289965629578 1 60366.002344012 2024-02-26T00:03:22.522614+00:00 19994330.290249332786 27870000.000011444092 262864330.290257096291 1 60366.002355790 2024-02-26T00:03:23.540283+00:00 19994330.289899002761 27870000.000007744879 262864330.289903044701 1 60366.002367262 2024-02-26T00:03:24.531409+00:00 19994330.290083840489 27869999.999973356724 262864330.290053486824 1 60366.002378882 2024-02-26T00:03:25.535420+00:00 19994330.290037807077 27869999.999989464879 262864330.290023565292 1 60366.002390367 2024-02-26T00:03:26.527692+00:00 19994330.290129914880 27869999.999991331249 262864330.290117561817 1 60366.002401968 2024-02-26T00:03:27.530014+00:00 19994330.289874661714 27869999.999959394336 262864330.289830386639 1 60366.002413502 2024-02-26T00:03:28.526611+00:00 19994330.290108203888 27870000.000058993697 262864330.290163516998 1 60366.002425132 2024-02-26T00:03:29.531384+00:00 19994330.290102656931 27869999.999985001981 262864330.290083974600 1 60366.002436743 2024-02-26T00:03:30.534556+00:00 19994330.289930675179 27870000.000028744340 262864330.289955705404 1 60366.002448270 2024-02-26T00:03:31.530552+00:00 19994330.290124960244 27870000.000012222677 262864330.290133476257 1 60366.002459863 2024-02-26T00:03:32.532175+00:00 19994330.290043026209 27869999.999951317906 262864330.289990633726 1 60366.002471389 2024-02-26T00:03:33.528053+00:00 19994330.290053684264 27870000.000043679029 262864330.290093690157 1 60366.002482997 2024-02-26T00:03:34.530925+00:00 19994330.289966277778 27870000.000046938658 262864330.290009528399 1 60366.002494730 2024-02-26T00:03:35.544696+00:00 19994330.289948362857 27870000.000002373010 262864330.289947062731 1 60366.002506164 2024-02-26T00:03:36.532591+00:00 19994330.290105719119 27870000.000031694770 262864330.290133744478 1 60366.002517686 2024-02-26T00:03:37.528052+00:00 19994330.290060069412 27870000.000026267022 262864330.290082633495 1 60366.002529240 2024-02-26T00:03:38.526353+00:00 19994330.290014073253 27869999.999976959080 262864330.289987325668 1 60366.002540888 2024-02-26T00:03:39.532725+00:00 19994330.289949655533 27869999.999972555786 262864330.289918512106 1 60366.002552463 2024-02-26T00:03:40.532765+00:00 19994330.290069572628 27869999.999966125935 262864330.290031999350 1 60366.002564004 2024-02-26T00:03:41.529914+00:00 19994330.290028654039 27870000.000041197985 262864330.290066152811 1 60366.002575470 2024-02-26T00:03:42.520622+00:00 19994330.290022496134 27870000.000009998679 262864330.290028810501 1 60366.002587141 2024-02-26T00:03:43.528951+00:00 19994330.289969652891 27870000.000007104129 262864330.289973050356 1 60366.002598694 2024-02-26T00:03:44.527152+00:00 19994330.289832696319 27870000.000009097159 262864330.289838075638 1 60366.002610324 2024-02-26T00:03:45.531987+00:00 19994330.290138568729 27869999.999987892807 262864330.290122777224 1 60366.002622026 2024-02-26T00:03:46.543077+00:00 19994330.290064908564 27869999.999971807003 262864330.290033012629 1 60366.002633509 2024-02-26T00:03:47.535167+00:00 19994330.290033448488 27870000.000045105815 262864330.290074884892 1 60366.002645010 2024-02-26T00:03:48.528829+00:00 19994330.290159020573 27870000.000000465661 262864330.290155798197 1 60366.002656648 2024-02-26T00:03:49.534377+00:00 19994330.289931442589 27870000.000008102506 262864330.289935857058 1 60366.002668076 2024-02-26T00:03:50.521735+00:00 19994330.290018241853 27869999.999986082315 262864330.290000617504 1 60366.002679678 2024-02-26T00:03:51.524203+00:00 19994330.290108822286 27869999.999989084899 262864330.290094226599 1 60366.002691296 2024-02-26T00:03:52.527992+00:00 19994330.289990507066 27870000.000014804304 262864330.290001630783 1 60366.002702865 2024-02-26T00:03:53.527561+00:00 19994330.289870075881 27869999.999944802374 262864330.289811193943 1 60366.002714559 2024-02-26T00:03:54.537916+00:00 19994330.290055546910 27870000.000024717301 262864330.290076553822 1 60366.002726028 2024-02-26T00:03:55.528847+00:00 19994330.290058590472 27869999.999978970736 262864330.290033847094 1 60366.002737578 2024-02-26T00:03:56.526750+00:00 19994330.289995573461 27869999.999962635338 262864330.289954513311 1 60366.002749109 2024-02-26T00:03:57.523034+00:00 19994330.290005054325 27870000.000008735806 262864330.290010094643 1 60366.002760674 2024-02-26T00:03:58.522262+00:00 19994330.289972778410 27869999.999953225255 262864330.289922297001 1 60366.002772356 2024-02-26T00:03:59.531570+00:00 19994330.290087729692 27870000.000042919070 262864330.290126949549 1 60366.002784059 2024-02-26T00:04:00.542686+00:00 19994330.290104389191 27870000.000021904707 262864330.290122598410 1 60366.002795580 2024-02-26T00:04:01.538153+00:00 19994330.290074363351 27869999.999993070960 262864330.290063738823 1 60366.002807000 2024-02-26T00:04:02.524797+00:00 19994330.290117084980 27869999.999983739108 262864330.290097117424 1 60366.002818625 2024-02-26T00:04:03.529259+00:00 19994330.290041748434 27869999.999994188547 262864330.290032237768 1 60366.002830160 2024-02-26T00:04:04.525824+00:00 19994330.289885357022 27869999.999997019768 262864330.289878666401 1 60366.002841804 2024-02-26T00:04:05.531848+00:00 19994330.290030729026 27870000.000015791506 262864330.290042817593 1 60366.002853345 2024-02-26T00:04:06.528975+00:00 19994330.290005251765 27870000.000032611191 262864330.290034174919 1 60366.002864998 2024-02-26T00:04:07.535799+00:00 19994330.290040191263 27870000.000019349158 262864330.290055841208 1 60366.002876493 2024-02-26T00:04:08.529010+00:00 19994330.290099687874 27869999.999976340681 262864330.290072321892 1 60366.002888009 2024-02-26T00:04:09.523971+00:00 19994330.289718799293 27870000.000010870397 262864330.289725989103 1 60366.002899618 2024-02-26T00:04:10.526969+00:00 19994330.290201231837 27870000.000001501292 262864330.290199041367 1 60366.002911136 2024-02-26T00:04:11.522178+00:00 19994330.290049094707 27869999.999963171780 262864330.290008574724 1 60366.002922701 2024-02-26T00:04:12.521329+00:00 19994330.290077749640 27869999.999991126359 262864330.290065169334 1 60366.002934334 2024-02-26T00:04:13.526483+00:00 19994330.290069360286 27869999.999995965511 262864330.290061652660 1 60366.002945890 2024-02-26T00:04:14.524886+00:00 19994330.289905503392 27870000.000005736947 262864330.289907515049 1 60366.002957439 2024-02-26T00:04:15.522685+00:00 19994330.290097910911 27869999.999972034246 262864330.290066272020 1 60366.002969039 2024-02-26T00:04:16.524945+00:00 19994330.290023453534 27870000.000002563000 262864330.290022313595 1 60366.002980629 2024-02-26T00:04:17.526313+00:00 19994330.289985105395 27870000.000003170222 262864330.289984583855 1 60366.002992145 2024-02-26T00:04:18.521338+00:00 19994330.290165752172 27869999.999992318451 262864330.290154367685 1 60366.003003747 2024-02-26T00:04:19.523725+00:00 19994330.289841353893 27870000.000003702939 262864330.289841353893 1 60366.003015313 2024-02-26T00:04:20.523044+00:00 19994330.290116030723 27870000.000019665807 262864330.290132015944 1 60366.003026869 2024-02-26T00:04:21.521485+00:00 19994330.289795085788 27869999.999927427620 262864330.289718806744 1 60366.003038495 2024-02-26T00:04:22.525939+00:00 19994330.290048390627 27869999.999964136630 262864330.290008842945 1 60366.003050064 2024-02-26T00:04:23.525483+00:00 19994330.289853841066 27869999.999974437058 262864330.289824575186 1 60366.003061634 2024-02-26T00:04:24.525218+00:00 19994330.290089629591 27869999.999983377755 262864330.290069311857 1 60366.003073197 2024-02-26T00:04:25.524236+00:00 19994330.290083419532 27870000.000042550266 262864330.290122270584 1 60366.003084727 2024-02-26T00:04:26.520429+00:00 19994330.290156941861 27869999.999987646937 262864330.290140897036 1 60366.003096323 2024-02-26T00:04:27.522339+00:00 19994330.290044389665 27870000.000000137836 262864330.290040850639 1 60366.003107883 2024-02-26T00:04:28.521053+00:00 19994330.289836689830 27870000.000030800700 262864330.289863824844 1 60366.003119492 2024-02-26T00:04:29.524135+00:00 19994330.290105216205 27870000.000026002526 262864330.290127515793 1 60366.003131032 2024-02-26T00:04:30.521191+00:00 19994330.290073774755 27869999.999979790300 262864330.290049880743 1 60366.003142648 2024-02-26T00:04:31.524832+00:00 19994330.290039028972 27870000.000047191978 262864330.290082544088 1 60366.003154217 2024-02-26T00:04:32.524332+00:00 19994330.290173567832 27870000.000005714595 262864330.290175586939 1 60366.003165817 2024-02-26T00:04:33.526621+00:00 19994330.289984166622 27869999.999963894486 262864330.289944350719 1 60366.003177492 2024-02-26T00:04:34.535357+00:00 19994330.289802107960 27869999.999968327582 262864330.289766728878 1 60366.003188935 2024-02-26T00:04:35.523940+00:00 19994330.290114529431 27870000.000000804663 262864330.290111631155 1 60366.003200520 2024-02-26T00:04:36.524924+00:00 19994330.290141265839 27870000.000024076551 262864330.290161639452 1 60366.003212056 2024-02-26T00:04:37.521673+00:00 19994330.290234550834 27869999.999975185841 262864330.290206015110 1 60366.003223678 2024-02-26T00:04:38.525771+00:00 19994330.289854295552 27869999.999988049269 262864330.289838641882 1 60366.003235242 2024-02-26T00:04:39.524937+00:00 19994330.290122032166 27869999.999971557409 262864330.290089905262 1 60366.003247007 2024-02-26T00:04:40.541370+00:00 19994330.290101543069 27870000.000014092773 262864330.290111958981 1 60366.003258382 2024-02-26T00:04:41.524213+00:00 19994330.290070362389 27869999.999999172986 262864330.290065824986 1 60366.003270019 2024-02-26T00:04:42.529650+00:00 19994330.290172059089 27870000.000003144145 262864330.290171533823 1 60366.003281548 2024-02-26T00:04:43.525707+00:00 19994330.290119756013 27869999.999995123595 262864330.290111184120 1 60366.003293062 2024-02-26T00:04:44.520537+00:00 19994330.290079258382 27870000.000038359314 262864330.290113925934 1 60366.003304798 2024-02-26T00:04:45.534573+00:00 19994330.290144190192 27869999.999992873520 262864330.290133357048 1 60366.003316344 2024-02-26T00:04:46.532085+00:00 19994330.289944816381 27870000.000008225441 262864330.289949357510 1 60366.003327885 2024-02-26T00:04:47.529227+00:00 19994330.290139004588 27869999.999967940152 262864330.290103256702 1 60366.003339445 2024-02-26T00:04:48.528090+00:00 19994330.290004637092 27870000.000011868775 262864330.290012806654 1 60366.003350936 2024-02-26T00:04:49.520862+00:00 19994330.289995532483 27869999.999979596585 262864330.289971411228 1 60366.003362618 2024-02-26T00:04:50.530221+00:00 19994330.290053665638 27870000.000025134534 262864330.290075093508 1 60366.003374143 2024-02-26T00:04:51.525926+00:00 19994330.290095627308 27870000.000022087246 262864330.290114015341 1 60366.003385799 2024-02-26T00:04:52.533089+00:00 19994330.289921451360 27870000.000038053840 262864330.289955824614 1 60366.003397380 2024-02-26T00:04:53.533650+00:00 19994330.290080372244 27869999.999989792705 262864330.290066480637 1 60366.003409077 2024-02-26T00:04:54.544274+00:00 19994330.289805624634 27869999.999953325838 262864330.289755254984 1 60366.003420469 2024-02-26T00:04:55.528522+00:00 19994330.290001500398 27870000.000036630780 262864330.290034443140 1 60366.003432069 2024-02-26T00:04:56.530712+00:00 19994330.290048684925 27870000.000067699701 262864330.290112704039 1 60366.003443630 2024-02-26T00:04:57.529636+00:00 19994330.289956308901 27870000.000071935356 262864330.290024548769 1 60366.003455218 2024-02-26T00:04:58.530867+00:00 19994330.290333077312 27870000.000051684678 262864330.290381073952 1 60366.003466858 2024-02-26T00:04:59.536522+00:00 19994330.289917826653 27869999.999962799251 262864330.289876937866 1 60366.003478243 2024-02-26T00:05:00.520179+00:00 19994330.290028329939 27869999.999955128878 262864330.289979755878 1 60366.003489886 2024-02-26T00:05:01.526181+00:00 19994330.289998058230 27869999.999891847372 262864330.289886206388 1 60366.003501509 2024-02-26T00:05:02.530424+00:00 19994330.290008474141 27869999.999951399863 262864330.289956182241 1 60366.003513053 2024-02-26T00:05:03.527788+00:00 19994330.290151275694 27869999.999989241362 262864330.290136814117 1 60366.003524603 2024-02-26T00:05:04.525676+00:00 19994330.290086578578 27869999.999990038574 262864330.290072917938 1 60366.003536236 2024-02-26T00:05:05.530844+00:00 19994330.290028590709 27869999.999976310879 262864330.290001213551 1 60366.003547742 2024-02-26T00:05:06.524902+00:00 19994330.290252484381 27869999.999980475754 262864330.290229260921 1 60366.003559290 2024-02-26T00:05:07.522591+00:00 19994330.289926160127 27870000.000012051314 262864330.289934515953 1 60366.003570856 2024-02-26T00:05:08.521965+00:00 19994330.290056560189 27869999.999991230667 262864330.290044099092 1 60366.003582405 2024-02-26T00:05:09.519792+00:00 19994330.289908166975 27870000.000018581748 262864330.289923071861 1 60366.003593994 2024-02-26T00:05:10.521131+00:00 19994330.290239173919 27870000.000064063817 262864330.290299564600 1 60366.003605603 2024-02-26T00:05:11.524093+00:00 19994330.289872687310 27870000.000048961490 262864330.289917945862 1 60366.003617251 2024-02-26T00:05:12.530535+00:00 19994330.290108513087 27870000.000037465245 262864330.290142267942 1 60366.003628733 2024-02-26T00:05:13.522553+00:00 19994330.289880149066 27870000.000038508326 262864330.289914965630 1 60366.003640332 2024-02-26T00:05:14.524708+00:00 19994330.290158361197 27870000.000067826360 262864330.290222495794 1 60366.003651883 2024-02-26T00:05:15.522715+00:00 19994330.290116399527 27870000.000038914382 262864330.290151625872 1 60366.003663465 2024-02-26T00:05:16.523397+00:00 19994330.290139921010 27870000.000034078956 262864330.290170311928 1 60366.003675015 2024-02-26T00:05:17.521261+00:00 19994330.290005173534 27869999.999976325780 262864330.289977818727 1 60366.003686579 2024-02-26T00:05:18.520448+00:00 19994330.290050417185 27869999.999964598566 262864330.290011316538 1 60366.003698170 2024-02-26T00:05:19.521864+00:00 19994330.290070913732 27870000.000022795051 262864330.290090024471 1 60366.003709742 2024-02-26T00:05:20.521734+00:00 19994330.290012396872 27870000.000013913959 262864330.290022611618 1 60366.003721358 2024-02-26T00:05:21.525325+00:00 19994330.290435168892 27870000.000022843480 262864330.290454298258 1 60366.003732873 2024-02-26T00:05:22.520250+00:00 19994330.289936162531 27869999.999982059002 262864330.289914518595 1 60366.003744536 2024-02-26T00:05:23.527927+00:00 19994330.290130704641 27869999.999921239913 262864330.290048241615 1 60366.003756024 2024-02-26T00:05:24.520493+00:00 19994330.290070317686 27869999.999973207712 262864330.290039837360 1 60366.003767598 2024-02-26T00:05:25.520453+00:00 19994330.290057513863 27869999.999941717833 262864330.289995521307 1 60366.003779197 2024-02-26T00:05:26.522653+00:00 19994330.290026698261 27869999.999995630234 262864330.290018618107 1 60366.003790775 2024-02-26T00:05:27.522994+00:00 19994330.289919476956 27869999.999948680401 262864330.289864450693 1 60366.003802333 2024-02-26T00:05:28.521572+00:00 19994330.290127631277 27870000.000003721565 262864330.290127664804 1 60366.003813887 2024-02-26T00:05:29.519851+00:00 19994330.290001831949 27870000.000021133572 262864330.290019273758 1 60366.003825476 2024-02-26T00:05:30.521111+00:00 19994330.290074981749 27870000.000000726432 262864330.290071994066 1 60366.003837055 2024-02-26T00:05:31.521544+00:00 19994330.290073495358 27870000.000021949410 262864330.290091723204 1 60366.003848669 2024-02-26T00:05:32.525002+00:00 19994330.290131889284 27870000.000003926456 262864330.290132135153 1 60366.003860194 2024-02-26T00:05:33.520791+00:00 19994330.289916090667 27870000.000032346696 262864330.289944738150 1 60366.003871815 2024-02-26T00:05:34.524792+00:00 19994330.290074139833 27869999.999962329865 262864330.290032774210 1 60366.003883328 2024-02-26T00:05:35.519540+00:00 19994330.289948023856 27869999.999985244125 262864330.289929568768 1 60366.003894926 2024-02-26T00:05:36.521584+00:00 19994330.290346257389 27870000.000040028244 262864330.290382593870 1 60366.003906501 2024-02-26T00:05:37.521643+00:00 19994330.289940912277 27869999.999998014420 262864330.289935231209 1 60366.003918090 2024-02-26T00:05:38.523013+00:00 19994330.289801716805 27870000.000000070781 262864330.289798080921 1 60366.003929661 2024-02-26T00:05:39.522735+00:00 19994330.289972897619 27870000.000026360154 262864330.289995551109 1 60366.003941260 2024-02-26T00:05:40.524869+00:00 19994330.289793532342 27869999.999987076968 262864330.289776891470 1 60366.003952853 2024-02-26T00:05:41.526524+00:00 19994330.290278777480 27870000.000022310764 262864330.290297389030 1 60366.003964473 2024-02-26T00:05:42.530508+00:00 19994330.290143217891 27869999.999979946762 262864330.290119469166 1 60366.003976015 2024-02-26T00:05:43.527752+00:00 19994330.290076401085 27869999.999987017363 262864330.290059715509 1 60366.003987556 2024-02-26T00:05:44.524871+00:00 19994330.289953771979 27869999.999996814877 262864330.289946883917 1 60366.003999363 2024-02-26T00:05:45.544919+00:00 19994330.289878528565 27870000.000004578382 262864330.289879411459 1 60366.004010768 2024-02-26T00:05:46.530308+00:00 19994330.289870515466 27869999.999994825572 262864330.289861619473 1 60366.004022263 2024-02-26T00:05:47.523533+00:00 19994330.290121853352 27869999.999999474734 262864330.290117621422 1 60366.004034103 2024-02-26T00:05:48.546514+00:00 19994330.289994802326 27869999.999979909509 262864330.289971023798 1 60366.004045461 2024-02-26T00:05:49.527817+00:00 19994330.289904210716 27870000.000016413629 262864330.289916932583 1 60366.004057062 2024-02-26T00:05:50.530197+00:00 19994330.290157370269 27869999.999977182597 262864330.290130853653 1 60366.004068665 2024-02-26T00:05:51.532660+00:00 19994330.290076903999 27870000.000012502074 262864330.290085732937 1 60366.004080198 2024-02-26T00:05:52.529114+00:00 19994330.290037240833 27870000.000006310642 262864330.290039867163 1 60366.004091806 2024-02-26T00:05:53.532046+00:00 19994330.290011495352 27869999.999995283782 262864330.290003091097 1 60366.004103411 2024-02-26T00:05:54.534703+00:00 19994330.289892777801 27869999.999972108752 262864330.289861202240 1 60366.004114865 2024-02-26T00:05:55.524331+00:00 19994330.289927575737 27870000.000046506524 262864330.289970368147 1 60366.004126732 2024-02-26T00:05:56.549667+00:00 19994330.289918228984 27869999.999960359186 262864330.289874911308 1 60366.004138084 2024-02-26T00:05:57.530450+00:00 19994330.290182482451 27870000.000046975911 262864330.290225744247 1 60366.004149655 2024-02-26T00:05:58.530180+00:00 19994330.290005881339 27869999.999957956374 262864330.289960145950 1 60366.004161124 2024-02-26T00:05:59.521127+00:00 19994330.289984468371 27870000.000013343990 262864330.289994120598 1 60366.004172737 2024-02-26T00:06:00.524475+00:00 19994330.290030241013 27870000.000049382448 262864330.290075927973 1 60366.004184338 2024-02-26T00:06:01.526819+00:00 19994330.289957154542 27869999.999996609986 262864330.289950072765 1 60366.004195940 2024-02-26T00:06:02.529177+00:00 19994330.290052384138 27870000.000036273152 262864330.290084958076 1 60366.004207537 2024-02-26T00:06:03.531209+00:00 19994330.290130477399 27870000.000033412129 262864330.290160179138 1 60366.004219081 2024-02-26T00:06:04.528568+00:00 19994330.289917796850 27870000.000008478761 262864330.289922565222 1 60366.004230578 2024-02-26T00:06:05.521981+00:00 19994330.289867438376 27870000.000029526651 262864330.289893269539 1 60366.004242253 2024-02-26T00:06:06.530722+00:00 19994330.290027186275 27870000.000015828758 262864330.290039300919 1 60366.004253833 2024-02-26T00:06:07.531116+00:00 19994330.289978262037 27870000.000017274171 262864330.289991855621 1 60366.004265384 2024-02-26T00:06:08.529137+00:00 19994330.290171042085 27869999.999972511083 262864330.290139853954 1 60366.004276924 2024-02-26T00:06:09.526258+00:00 19994330.290171537548 27869999.999936625361 262864330.290104478598 1 60366.004288469 2024-02-26T00:06:10.523768+00:00 19994330.289980828762 27869999.999947313219 262864330.289924442768 1 60366.004300144 2024-02-26T00:06:11.532418+00:00 19994330.290093708783 27869999.999925564975 262864330.290015578270 1 60366.004311833 2024-02-26T00:06:12.542339+00:00 19994330.289782486856 27869999.999981440604 262864330.289760231972 1 60366.004323279 2024-02-26T00:06:13.531327+00:00 19994330.289821989834 27869999.999994754791 262864330.289813041687 1 60366.004334776 2024-02-26T00:06:14.524616+00:00 19994330.290079724044 27869999.999963305891 262864330.290039330721 1 60366.004346326 2024-02-26T00:06:15.522566+00:00 19994330.290178406984 27869999.999960586429 262864330.290135324001 1 60366.004357892 2024-02-26T00:06:16.521893+00:00 19994330.290067102760 27870000.000005643815 262864330.290069043636 1 60366.004369534 2024-02-26T00:06:17.527757+00:00 19994330.289910022169 27870000.000011820346 262864330.289918154478 1 60366.004381048 2024-02-26T00:06:18.522599+00:00 19994330.289975378662 27870000.000011846423 262864330.289983540773 1 60366.004392720 2024-02-26T00:06:19.530990+00:00 19994330.290203452110 27870000.000009786338 262864330.290209531784 1 60366.004404257 2024-02-26T00:06:20.527795+00:00 19994330.290077544749 27870000.000014625490 262864330.290088474751 1 60366.004415778 2024-02-26T00:06:21.523244+00:00 19994330.289792902768 27869999.999956626445 262864330.289745837450 1 60366.004427427 2024-02-26T00:06:22.529722+00:00 19994330.290237646550 27870000.000040628016 262864330.290274560452 1 60366.004439006 2024-02-26T00:06:23.530076+00:00 19994330.290108386427 27869999.999983098358 262864330.290087789297 1 60366.004450761 2024-02-26T00:06:24.545714+00:00 19994330.289875708520 27870000.000014662743 262864330.289886683226 1 60366.004462049 2024-02-26T00:06:25.521039+00:00 19994330.290084626526 27870000.000036459416 262864330.290117383003 1 60366.004473664 2024-02-26T00:06:26.524572+00:00 19994330.290065281093 27870000.000036887825 262864330.290098488331 1 60366.004485186 2024-02-26T00:06:27.520099+00:00 19994330.289858426899 27870000.000019691885 262864330.289874434471 1 60366.004496798 2024-02-26T00:06:28.523370+00:00 19994330.290159173310 27870000.000021435320 262864330.290176898241 1 60366.004508390 2024-02-26T00:06:29.524926+00:00 19994330.290037054569 27870000.000037390739 262864330.290070772171 1 60366.004519917 2024-02-26T00:06:30.520823+00:00 19994330.289936952293 27869999.999975170940 262864330.289908438921 1 60366.004531537 2024-02-26T00:06:31.524765+00:00 19994330.289964959025 27869999.999974105507 262864330.289935350418 1 60366.004543098 2024-02-26T00:06:32.523684+00:00 19994330.289959106594 27869999.999974306673 262864330.289929717779 1 60366.004554623 2024-02-26T00:06:33.519418+00:00 19994330.289851889014 27869999.999997988343 262864330.289846181870 1 60366.004566214 2024-02-26T00:06:34.520894+00:00 19994330.290116973221 27869999.999977093190 262864330.290090352297 1 60366.004577798 2024-02-26T00:06:35.521770+00:00 19994330.290086392313 27870000.000018231571 262864330.290100932121 1 60366.004589475 2024-02-26T00:06:36.530601+00:00 19994330.290199745446 27869999.999956332147 262864330.290152400732 1 60366.004600934 2024-02-26T00:06:37.520715+00:00 19994330.290204085410 27870000.000028949231 262864330.290229320526 1 60366.004612516 2024-02-26T00:06:38.521331+00:00 19994330.290139306337 27869999.999989889562 262864330.290125519037 1 60366.004624098 2024-02-26T00:06:39.522023+00:00 19994330.289764489979 27869999.999987017363 262864330.289747804403 1 60366.004635662 2024-02-26T00:06:40.521237+00:00 19994330.290213856846 27869999.999977394938 262864330.290187567472 1 60366.004647387 2024-02-26T00:06:41.534269+00:00 19994330.289876446128 27870000.000012800097 262864330.289885580540 1 60366.004658900 2024-02-26T00:06:42.528946+00:00 19994330.289906959981 27870000.000001773238 262864330.289905041456 1 60366.004670467 2024-02-26T00:06:43.528366+00:00 19994330.290160391480 27869999.999994326383 262864330.290151029825 1 60366.004681950 2024-02-26T00:06:44.520490+00:00 19994330.290319208056 27870000.000026281923 262864330.290341794491 1 60366.004693745 2024-02-26T00:06:45.539583+00:00 19994330.289887346327 27869999.999995023012 262864330.289878666401 1 60366.004705118 2024-02-26T00:06:46.522212+00:00 19994330.290001660585 27870000.000029381365 262864330.290027350187 1 60366.004716763 2024-02-26T00:06:47.528309+00:00 19994330.289998717606 27870000.000031299889 262864330.290026307106 1 60366.004728313 2024-02-26T00:06:48.526244+00:00 19994330.290009774268 27870000.000005856156 262864330.290011912584 1 60366.004739900 2024-02-26T00:06:49.527364+00:00 19994330.290168464184 27870000.000055633485 262864330.290220409632 1 60366.004751446 2024-02-26T00:06:50.524934+00:00 19994330.289855659008 27869999.999989736825 262864330.289841711521 1 60366.004763070 2024-02-26T00:06:51.529294+00:00 19994330.290065716952 27870000.000018119812 262864330.290080130100 1 60366.004774605 2024-02-26T00:06:52.525890+00:00 19994330.289965383708 27869999.999977178872 262864330.289938867092 1 60366.004786175 2024-02-26T00:06:53.525505+00:00 19994330.290041767061 27870000.000008743256 262864330.290046811104 1 60366.004797802 2024-02-26T00:06:54.530136+00:00 19994330.289871066809 27870000.000065941364 262864330.289933323860 1 60366.004809318 2024-02-26T00:06:55.525097+00:00 19994330.290070641786 27870000.000058252364 262864330.290125221014 1 60366.004820928 2024-02-26T00:06:56.528140+00:00 19994330.289946813136 27870000.000029403716 262864330.289972543716 1 60366.004832450 2024-02-26T00:06:57.523708+00:00 19994330.290171347558 27870000.000022143126 262864330.290189802647 1 60366.004843992 2024-02-26T00:06:58.520943+00:00 19994330.289947077632 27870000.000045474619 262864330.289988875389 1 60366.004855641 2024-02-26T00:06:59.527365+00:00 19994330.290309224278 27870000.000010240823 262864330.290315777063 1 60366.004867165 2024-02-26T00:07:00.523100+00:00 19994330.289910268039 27870000.000002134591 262864330.289908707142 1 60366.004878985 2024-02-26T00:07:01.544310+00:00 19994330.290128517896 27870000.000016167760 262864330.290140986443 1 60366.004890334 2024-02-26T00:07:02.524884+00:00 19994330.290177080780 27869999.999951865524 262864330.290125250816 1 60366.004901846 2024-02-26T00:07:03.519528+00:00 19994330.289943803102 27869999.999975368381 262864330.289915502071 1 60366.004913443 2024-02-26T00:07:04.521459+00:00 19994330.289854247123 27869999.999969106168 262864330.289819657803 1 60366.004925027 2024-02-26T00:07:05.522391+00:00 19994330.289996024221 27869999.999949049205 262864330.289941370487 1 60366.004936652 2024-02-26T00:07:06.526725+00:00 19994330.289975333959 27869999.999973893166 262864330.289945542812 1 60366.004948162 2024-02-26T00:07:07.521162+00:00 19994330.290028382093 27869999.999958314002 262864330.289983004332 1 60366.004959750 2024-02-26T00:07:08.522363+00:00 19994330.290016420186 27870000.000018656254 262864330.290031373501 1 60366.004971297 2024-02-26T00:07:09.520027+00:00 19994330.290021024644 27869999.999974582344 262864330.289991915226 1 60366.004982894 2024-02-26T00:07:10.522022+00:00 19994330.290318079293 27869999.999986272305 262864330.290300637484 1 60366.004994519 2024-02-26T00:07:11.526395+00:00 19994330.290050506592 27870000.000017575920 262864330.290064394474 1 60366.005006059 2024-02-26T00:07:12.523528+00:00 19994330.290048751980 27870000.000021666288 262864330.290066719055 1 60366.005017911 2024-02-26T00:07:13.547531+00:00 19994330.289853889495 27869999.999989096075 262864330.289839297533 1 60366.005029195 2024-02-26T00:07:14.522468+00:00 19994330.290333624929 27870000.000017922372 262864330.290347844362 1 60366.005040792 2024-02-26T00:07:15.524409+00:00 19994330.289971992373 27869999.999946657568 262864330.289914965630 1 60366.005052413 2024-02-26T00:07:16.528475+00:00 19994330.289909582585 27870000.000018380582 262864330.289924263954 1 60366.005064162 2024-02-26T00:07:17.543621+00:00 19994330.290110085160 27869999.999977301806 262864330.290083676577 1 60366.005075559 2024-02-26T00:07:18.528308+00:00 19994330.290028475225 27870000.000011172146 262864330.290035963058 1 60366.005087113 2024-02-26T00:07:19.526540+00:00 19994330.290099393576 27869999.999977145344 262864330.290072828531 1 60366.005098809 2024-02-26T00:07:20.537045+00:00 19994330.289911117405 27870000.000015918165 262864330.289923340082 1 60366.005110228 2024-02-26T00:07:21.523674+00:00 19994330.289963670075 27870000.000029157847 262864330.289989113808 1 60366.005121943 2024-02-26T00:07:22.535868+00:00 19994330.290087345988 27869999.999961387366 262864330.290045022964 1 60366.005133355 2024-02-26T00:07:23.521896+00:00 19994330.289918884635 27870000.000007852912 262864330.289923071861 1 60366.005145084 2024-02-26T00:07:24.535235+00:00 19994330.289889112115 27869999.999947723001 262864330.289833128452 1 60366.005156600 2024-02-26T00:07:25.530230+00:00 19994330.290199279785 27870000.000038892031 262864330.290234476328 1 60366.005168201 2024-02-26T00:07:26.532546+00:00 19994330.289912223816 27869999.999987140298 262864330.289895653725 1 60366.005179795 2024-02-26T00:07:27.534323+00:00 19994330.290006682277 27869999.999991584569 262864330.289994597435 1 60366.005191313 2024-02-26T00:07:28.529405+00:00 19994330.290050942451 27869999.999983649701 262864330.290030896664 1 60366.005202854 2024-02-26T00:07:29.526597+00:00 19994330.290047749877 27869999.999991796911 262864330.290035843849 1 60366.005214451 2024-02-26T00:07:30.528568+00:00 19994330.290081594139 27870000.000023704022 262864330.290101587772 1 60366.005226162 2024-02-26T00:07:31.540378+00:00 19994330.289811525494 27870000.000004939735 262864330.289812773466 1 60366.005237613 2024-02-26T00:07:32.529807+00:00 19994330.289968725294 27870000.000003807247 262864330.289968848228 1 60366.005249291 2024-02-26T00:07:33.538749+00:00 19994330.290167324245 27869999.999997511506 262864330.290161132812 1 60366.005260787 2024-02-26T00:07:34.531972+00:00 19994330.290014345199 27869999.999993901700 262864330.290004551411 1 60366.005272515 2024-02-26T00:07:35.545307+00:00 19994330.290137466043 27870000.000029284507 262864330.290163069963 1 60366.005283980 2024-02-26T00:07:36.535826+00:00 19994330.289907310158 27870000.000020887703 262864330.289924502373 1 60366.005295589 2024-02-26T00:07:37.538846+00:00 19994330.290005590767 27870000.000025350600 262864330.290027260780 1 60366.005306957 2024-02-26T00:07:38.521092+00:00 19994330.290088824928 27870000.000059340149 262864330.290144473314 1 60366.005318681 2024-02-26T00:07:39.534060+00:00 19994330.289886604995 27870000.000012621284 262864330.289895534515 1 60366.005330169 2024-02-26T00:07:40.526566+00:00 19994330.289921220392 27869999.999938867986 262864330.289856404066 1 60366.005341796 2024-02-26T00:07:41.531202+00:00 19994330.290014695376 27869999.999926816672 262864330.289937794209 1 60366.005353380 2024-02-26T00:07:42.532035+00:00 19994330.290027778596 27870000.000007160008 262864330.290031224489 1 60366.005364908 2024-02-26T00:07:43.528091+00:00 19994330.289956241846 27869999.999972283840 262864330.289924830198 1 60366.005376477 2024-02-26T00:07:44.527607+00:00 19994330.289974041283 27870000.000050351024 262864330.290020704269 1 60366.005388089 2024-02-26T00:07:45.530951+00:00 19994330.290139041841 27869999.999973807484 262864330.290109157562 1 60366.005399679 2024-02-26T00:07:46.532271+00:00 19994330.289984341711 27869999.999978080392 262864330.289958715439 1 60366.005411152 2024-02-26T00:07:47.523521+00:00 19994330.290100190789 27869999.999995954335 262864330.290092438459 1 60366.005422718 2024-02-26T00:07:48.522826+00:00 19994330.289988432080 27869999.999974962324 262864330.289959698915 1 60366.005434426 2024-02-26T00:07:49.534425+00:00 19994330.290171295404 27870000.000016115606 262864330.290183722973 1 60366.005446098 2024-02-26T00:07:50.542894+00:00 19994330.289870597422 27869999.999999675900 262864330.289866566658 1 60366.005457492 2024-02-26T00:07:51.527270+00:00 19994330.290069483221 27869999.999951545149 262864330.290017336607 1 60366.005469056 2024-02-26T00:07:52.526422+00:00 19994330.289890501648 27870000.000053837895 262864330.289940625429 1 60366.005480660 2024-02-26T00:07:53.529018+00:00 19994330.289928477257 27870000.000011775643 262864330.289936542511 1 60366.005492186 2024-02-26T00:07:54.524831+00:00 19994330.290189512074 27869999.999985542148 262864330.290171355009 1 60366.005503858 2024-02-26T00:07:55.533315+00:00 19994330.290201298892 27870000.000053878874 262864330.290251493454 1 60366.005515363 2024-02-26T00:07:56.527369+00:00 19994330.289916940033 27870000.000021431595 262864330.289934664965 1 60366.005527027 2024-02-26T00:07:57.535177+00:00 19994330.289847530425 27870000.000002399087 262864330.289846211672 1 60366.005538558 2024-02-26T00:07:58.531425+00:00 19994330.289897695184 27869999.999952584505 262864330.289846599102 1 60366.005550156 2024-02-26T00:07:59.533508+00:00 19994330.289981905371 27869999.999978713691 262864330.289956927299 1 60366.005561699 2024-02-26T00:08:00.530772+00:00 19994330.290009289980 27869999.999991659075 262864330.289997249842 1 60366.005573242 2024-02-26T00:08:01.528135+00:00 19994330.290024820715 27869999.999977171421 262864330.289998292923 1 60366.005584817 2024-02-26T00:08:02.528240+00:00 19994330.290064096451 27869999.999977935106 262864330.290038347244 1 60366.005596383 2024-02-26T00:08:03.527489+00:00 19994330.290068306029 27870000.000057820231 262864330.290122419596 1 60366.005607956 2024-02-26T00:08:04.527401+00:00 19994330.289949066937 27870000.000042710453 262864330.289988070726 1 60366.005619538 2024-02-26T00:08:05.528125+00:00 19994330.290262404829 27870000.000014688820 262864330.290273398161 1 60366.005631107 2024-02-26T00:08:06.527628+00:00 19994330.289802201092 27870000.000022366643 262864330.289820849895 1 60366.005642652 2024-02-26T00:08:07.525135+00:00 19994330.289857417345 27870000.000019438565 262864330.289873152971 1 60366.005654238 2024-02-26T00:08:08.526150+00:00 19994330.290099345148 27869999.999929759651 262864330.290025413036 1 60366.005665828 2024-02-26T00:08:09.527566+00:00 19994330.289888814092 27869999.999969176948 262864330.289854288101 1 60366.005677346 2024-02-26T00:08:10.522703+00:00 19994330.290095921606 27869999.999987788498 262864330.290080010891 1 60366.005688914 2024-02-26T00:08:11.522193+00:00 19994330.290061976761 27870000.000042565167 262864330.290100842714 1 60366.005700468 2024-02-26T00:08:12.520398+00:00 19994330.290188174695 27870000.000067237765 262864330.290251702070 1 60366.005712099 2024-02-26T00:08:13.525339+00:00 19994330.289998784661 27870000.000115141273 262864330.290110230446 1 60366.005723865 2024-02-26T00:08:14.541906+00:00 19994330.290063023567 27869999.999985136092 262864330.290044456720 1 60366.005735228 2024-02-26T00:08:15.523692+00:00 19994330.289982706308 27869999.999954532832 262864330.289933532476 1 60366.005746810 2024-02-26T00:08:16.524356+00:00 19994330.290080659091 27869999.999945022166 262864330.290021985769 1 60366.005758351 2024-02-26T00:08:17.521542+00:00 19994330.290148507804 27869999.999982289970 262864330.290127098560 1 60366.005770005 2024-02-26T00:08:18.528420+00:00 19994330.290099229664 27870000.000001307577 262864330.290096849203 1 60366.005781517 2024-02-26T00:08:19.523106+00:00 19994330.289910286665 27869999.999949179590 262864330.289855778217 1 60366.005793056 2024-02-26T00:08:20.520059+00:00 19994330.290076639503 27869999.999975614250 262864330.290048569441 1 60366.005804662 2024-02-26T00:08:21.522790+00:00 19994330.290065277368 27869999.999987792224 262864330.290049374104 1 60366.005816250 2024-02-26T00:08:22.523964+00:00 19994330.290051225573 27870000.000047259033 262864330.290094792843 1 60366.005828250 2024-02-26T00:08:23.560788+00:00 19994330.290018044412 27870000.000046495348 262864330.290060847998 1 60366.005839376 2024-02-26T00:08:24.522091+00:00 19994330.290120117366 27870000.000005237758 262864330.290121674538 1 60366.005850971 2024-02-26T00:08:25.523896+00:00 19994330.290264744312 27870000.000036817044 262864330.290297865868 1 60366.005862542 2024-02-26T00:08:26.523644+00:00 19994330.289751369506 27870000.000043679029 262864330.289791375399 1 60366.005874126 2024-02-26T00:08:27.524512+00:00 19994330.289868291467 27870000.000008661300 262864330.289873272181 1 60366.005885656 2024-02-26T00:08:28.520645+00:00 19994330.289941787720 27870000.000026322901 262864330.289964407682 1 60366.005897250 2024-02-26T00:08:29.522352+00:00 19994330.290256582201 27869999.999945875257 262864330.290198773146 1 60366.005908840 2024-02-26T00:08:30.523775+00:00 19994330.290073536336 27869999.999966733158 262864330.290036588907 1 60366.005920404 2024-02-26T00:08:31.522853+00:00 19994330.290020871907 27870000.000019606203 262864330.290036797523 1 60366.005931987 2024-02-26T00:08:32.523685+00:00 19994330.289976213127 27869999.999993480742 262864330.289965987206 1 60366.005943576 2024-02-26T00:08:33.524934+00:00 19994330.289961006492 27869999.999950747937 262864330.289908051491 1 60366.005955116 2024-02-26T00:08:34.522059+00:00 19994330.290057353675 27869999.999990735203 262864330.290044397116 1 60366.005966737 2024-02-26T00:08:35.526089+00:00 19994330.289995029569 27870000.000014878809 262864330.290006220341 1 60366.005978292 2024-02-26T00:08:36.524413+00:00 19994330.290086939931 27870000.000045895576 262864330.290129125118 1 60366.005989831 2024-02-26T00:08:37.521442+00:00 19994330.289927784353 27869999.999996438622 262864330.289920508862 1 60366.006001405 2024-02-26T00:08:38.521384+00:00 19994330.289761263877 27869999.999951004982 262864330.289708584547 1 60366.006013015 2024-02-26T00:08:39.524495+00:00 19994330.290221195668 27870000.000000871718 262864330.290218353271 1 60366.006024666 2024-02-26T00:08:40.531116+00:00 19994330.290053088218 27869999.999988164753 262864330.290037572384 1 60366.006036311 2024-02-26T00:08:41.537256+00:00 19994330.289937458932 27869999.999964296818 262864330.289898067713 1 60366.006047850 2024-02-26T00:08:42.534234+00:00 19994330.290077120066 27869999.999969854951 262864330.290043264627 1 60366.006059325 2024-02-26T00:08:43.525688+00:00 19994330.290089033544 27869999.999977465719 262864330.290062814951 1 60366.006070867 2024-02-26T00:08:44.522924+00:00 19994330.290076158941 27870000.000059757382 262864330.290132224560 1 60366.006082463 2024-02-26T00:08:45.524779+00:00 19994330.290215600282 27870000.000053659081 262864330.290265560150 1 60366.006094234 2024-02-26T00:08:46.541812+00:00 19994330.289961118251 27869999.999985840172 262864330.289943277836 1 60366.006105631 2024-02-26T00:08:47.526488+00:00 19994330.290047235787 27869999.999988790601 262864330.290032327175 1 60366.006117345 2024-02-26T00:08:48.538630+00:00 19994330.289844784886 27870000.000043600798 262864330.289884686470 1 60366.006128706 2024-02-26T00:08:49.520151+00:00 19994330.290008630604 27870000.000017844141 262864330.290022790432 1 60366.006140477 2024-02-26T00:08:50.537192+00:00 19994330.289953291416 27869999.999980241060 262864330.289929836988 1 60366.006152005 2024-02-26T00:08:51.533203+00:00 19994330.290111161768 27870000.000055611134 262864330.290163069963 1 60366.006163679 2024-02-26T00:08:52.541841+00:00 19994330.289966121316 27870000.000005684793 262864330.289968132973 1 60366.006175098 2024-02-26T00:08:53.528428+00:00 19994330.290180828422 27870000.000036656857 262864330.290213793516 1 60366.006186916 2024-02-26T00:08:54.549569+00:00 19994330.289980810136 27870000.000008184463 262864330.289985299110 1 60366.006198224 2024-02-26T00:08:55.526549+00:00 19994330.290046416223 27869999.999980632216 262864330.290023356676 1 60366.006209741 2024-02-26T00:08:56.521638+00:00 19994330.290072526783 27870000.000046320260 262864330.290115147829 1 60366.006221545 2024-02-26T00:08:57.541481+00:00 19994330.290064416826 27870000.000031173229 262864330.290091902018 1 60366.006232944 2024-02-26T00:08:58.526334+00:00 19994330.289871409535 27870000.000015269965 262864330.289882957935 1 60366.006244604 2024-02-26T00:08:59.533773+00:00 19994330.289991658181 27869999.999997988343 262864330.289985924959 1 60366.006256135 2024-02-26T00:09:00.530090+00:00 19994330.289895709604 27870000.000027153641 262864330.289919167757 1 60366.006267650 2024-02-26T00:09:01.524961+00:00 19994330.290008433163 27869999.999936733395 262864330.289941459894 1 60366.006279191 2024-02-26T00:09:02.522124+00:00 19994330.290127944201 27869999.999998420477 262864330.290122658014 1 60366.006290763 2024-02-26T00:09:03.521888+00:00 19994330.290238119662 27869999.999986965209 262864330.290221393108 1 60366.006302349 2024-02-26T00:09:04.522982+00:00 19994330.289856642485 27869999.999973490834 262864330.289826422930 1 60366.006313893 2024-02-26T00:09:05.520344+00:00 19994330.289988238364 27869999.999993979931 262864330.289978533983 1 60366.006325479 2024-02-26T00:09:06.521342+00:00 19994330.290094286203 27870000.000049792230 262864330.290140390396 1 60366.006337152 2024-02-26T00:09:07.529904+00:00 19994330.290113393217 27869999.999992933124 262864330.290102630854 1 60366.006348608 2024-02-26T00:09:08.519709+00:00 19994330.289779357612 27869999.999966658652 262864330.289742320776 1 60366.006360194 2024-02-26T00:09:09.520769+00:00 19994330.290278956294 27870000.000042423606 262864330.290317714214 1 60366.006371784 2024-02-26T00:09:10.522161+00:00 19994330.289790716022 27869999.999976359308 262864330.289763391018 1 60366.006383341 2024-02-26T00:09:11.520663+00:00 19994330.290024813265 27870000.000059060752 262864330.290080189705 1 60366.006394906 2024-02-26T00:09:12.519902+00:00 19994330.290057923645 27869999.999993801117 262864330.290048032999 1 60366.006406541 2024-02-26T00:09:13.525171+00:00 19994330.290200486779 27870000.000004228204 262864330.290201008320 1 60366.006418186 2024-02-26T00:09:14.531282+00:00 19994330.290088053793 27869999.999980900437 262864330.290065258741 1 60366.006429949 2024-02-26T00:09:15.547585+00:00 19994330.290094438940 27869999.999967761338 262864330.290058493614 1 60366.006441324 2024-02-26T00:09:16.530362+00:00 19994330.289790451527 27869999.999972287565 262864330.289759039879 1 60366.006452841 2024-02-26T00:09:17.525435+00:00 19994330.290186639875 27870000.000032961369 262864330.290215909481 1 60366.006464504 2024-02-26T00:09:18.533113+00:00 19994330.290103342384 27870000.000007208437 262864330.290106862783 1 60366.006476054 2024-02-26T00:09:19.531036+00:00 19994330.290085144341 27869999.999997962266 262864330.290079414845 1 60366.006487682 2024-02-26T00:09:20.535689+00:00 19994330.289934109896 27870000.000007286668 262864330.289937674999 1 60366.006499212 2024-02-26T00:09:21.531889+00:00 19994330.290304694325 27869999.999982036650 262864330.290283024311 1 60366.006510676 2024-02-26T00:09:22.522376+00:00 19994330.289935886860 27869999.999975062907 262864330.289907246828 1 60366.006522256 2024-02-26T00:09:23.522915+00:00 19994330.290059775114 27870000.000013247132 262864330.290069311857 1 60366.006533921 2024-02-26T00:09:24.530793+00:00 19994330.290163945407 27870000.000023297966 262864330.290183544159 1 60366.006545430 2024-02-26T00:09:25.525135+00:00 19994330.290149800479 27869999.999989714473 262864330.290135830641 1 60366.006557035 2024-02-26T00:09:26.527857+00:00 19994330.289954099804 27869999.999974746257 262864330.289925158024 1 60366.006568664 2024-02-26T00:09:27.532540+00:00 19994330.289927568287 27869999.999972913414 262864330.289896786213 1 60366.006580127 2024-02-26T00:09:28.522998+00:00 19994330.290039613843 27870000.000029217452 262864330.290065109730 1 60366.006591739 2024-02-26T00:09:29.526275+00:00 19994330.290078829974 27870000.000025287271 262864330.290100395679 1 60366.006603388 2024-02-26T00:09:30.532687+00:00 19994330.290025822818 27869999.999966863543 262864330.289988994598 1 60366.006614970 2024-02-26T00:09:31.533424+00:00 19994330.290109403431 27869999.999992337078 262864330.290098041296 1 60366.006626551 2024-02-26T00:09:32.534002+00:00 19994330.289805624634 27870000.000046499074 262864330.289848417044 1 60366.006638002 2024-02-26T00:09:33.523355+00:00 19994330.290209267288 27870000.000062394887 262864330.290267974138 1 60366.006649660 2024-02-26T00:09:34.530673+00:00 19994330.290283698589 27869999.999985486269 262864330.290265500546 1 60366.006661244 2024-02-26T00:09:35.531475+00:00 19994330.290150474757 27870000.000073675066 262864330.290220439434 1 60366.006672764 2024-02-26T00:09:36.526823+00:00 19994330.289845447987 27870000.000025954098 262864330.289867699146 1 60366.006684355 2024-02-26T00:09:37.528282+00:00 19994330.290247067809 27869999.999953694642 262864330.290197074413 1 60366.006695919 2024-02-26T00:09:38.527408+00:00 19994330.290002696216 27869999.999977312982 262864330.289976328611 1 60366.006707476 2024-02-26T00:09:39.525928+00:00 19994330.289959058166 27869999.999948587269 262864330.289903938770 1 60366.006719091 2024-02-26T00:09:40.529455+00:00 19994330.290127605200 27869999.999985218048 262864330.290109127760 1 60366.006730773 2024-02-26T00:09:41.538851+00:00 19994330.289842247963 27869999.999926615506 262864330.289765179157 1 60366.006742177 2024-02-26T00:09:42.524036+00:00 19994330.289981592447 27870000.000025872141 262864330.290003776550 1 60366.006753765 2024-02-26T00:09:43.525253+00:00 19994330.290112983435 27869999.999981023371 262864330.290090292692 1 60366.006765420 2024-02-26T00:09:44.532241+00:00 19994330.289898116142 27870000.000031724572 262864330.289926141500 1 60366.006776942 2024-02-26T00:09:45.527812+00:00 19994330.290186256170 27870000.000024583191 262864330.290207147598 1 60366.006788524 2024-02-26T00:09:46.528452+00:00 19994330.290052816272 27869999.999979674816 262864330.290028810501 1 60366.006800075 2024-02-26T00:09:47.526471+00:00 19994330.289893981069 27869999.999981470406 262864330.289871752262 1 60366.006811754 2024-02-26T00:09:48.535539+00:00 19994330.289903853089 27870000.000025507063 262864330.289925664663 1 60366.006823313 2024-02-26T00:09:49.534287+00:00 19994330.289912082255 27870000.000008154660 262864330.289916545153 1 60366.006834801 2024-02-26T00:09:50.526830+00:00 19994330.290121052414 27870000.000042412430 262864330.290159761906 1 60366.006846344 2024-02-26T00:09:51.524088+00:00 19994330.290006645024 27870000.000012058765 262864330.290015012026 1 60366.006858170 2024-02-26T00:09:52.545912+00:00 19994330.290055803955 27869999.999988939613 262864330.290041059256 1 60366.006869593 2024-02-26T00:09:53.532840+00:00 19994330.290041778237 27869999.999975223094 262864330.290013313293 1 60366.006881177 2024-02-26T00:09:54.533752+00:00 19994330.290068108588 27869999.999965935946 262864330.290030360222 1 60366.006892744 2024-02-26T00:09:55.533067+00:00 19994330.289795577526 27870000.000003594905 262864330.289795488119 1 60366.006904396 2024-02-26T00:09:56.539818+00:00 19994330.290427986532 27870000.000012177974 262864330.290436476469 1 60366.006915873 2024-02-26T00:09:57.531430+00:00 19994330.289996653795 27869999.999969270080 262864330.289962232113 1 60366.006927473 2024-02-26T00:09:58.533682+00:00 19994330.290179349482 27870000.000029332936 262864330.290204972029 1 60366.006938981 2024-02-26T00:09:59.527994+00:00 19994330.290077809244 27870000.000078361481 262864330.290152460337 1 60366.006950762 2024-02-26T00:10:00.545810+00:00 19994330.289819765836 27870000.000014550984 262864330.289830625057 1 60366.006962213 2024-02-26T00:10:01.535233+00:00 19994330.290021117777 27870000.000058043748 262864330.290075480938 1 60366.006973767 2024-02-26T00:10:02.533469+00:00 19994330.289865344763 27870000.000022783875 262864330.289884418249 1 60366.006985344 2024-02-26T00:10:03.533758+00:00 19994330.290082879364 27870000.000025618821 262864330.290104806423 1 60366.006996932 2024-02-26T00:10:04.534918+00:00 19994330.290057826787 27870000.000007774681 262864330.290061920881 1 60366.007008449 2024-02-26T00:10:05.529957+00:00 19994330.290200278163 27870000.000034812838 262864330.290231406689 1 60366.007019992 2024-02-26T00:10:06.527339+00:00 19994330.289995480329 27870000.000034566969 262864330.290026366711 1 60366.007031517 2024-02-26T00:10:07.523102+00:00 19994330.289906118065 27870000.000043451786 262864330.289945870638 1 60366.007043171 2024-02-26T00:10:08.529989+00:00 19994330.290068965405 27869999.999979112297 262864330.290044367313 1 60366.007054730 2024-02-26T00:10:09.528672+00:00 19994330.289996121079 27870000.000008415431 262864330.290000826120 1 60366.007066288 2024-02-26T00:10:10.527268+00:00 19994330.289929304272 27869999.999967306852 262864330.289892911911 1 60366.007077800 2024-02-26T00:10:11.521901+00:00 19994330.290097177029 27869999.999998152256 262864330.290091633797 1 60366.007089525 2024-02-26T00:10:12.534897+00:00 19994330.289830237627 27870000.000014394522 262864330.289840936661 1 60366.007100997 2024-02-26T00:10:13.526194+00:00 19994330.290154989809 27870000.000037886202 262864330.290189176798 1 60366.007112550 2024-02-26T00:10:14.524278+00:00 19994330.290175508708 27869999.999992370605 262864330.290164172649 1 60366.007124222 2024-02-26T00:10:15.532770+00:00 19994330.289903391153 27869999.999970357865 262864330.289870053530 1 60366.007135634 2024-02-26T00:10:16.518773+00:00 19994330.290095023811 27869999.999983090907 262864330.290074437857 1 60366.007147301 2024-02-26T00:10:17.526786+00:00 19994330.290056999773 27869999.999976433814 262864330.290029734373 1 60366.007158865 2024-02-26T00:10:18.525970+00:00 19994330.289939343929 27869999.999950982630 262864330.289886623621 1 60366.007170379 2024-02-26T00:10:19.520756+00:00 19994330.290186535567 27869999.999916929752 262864330.290099769831 1 60366.007181962 2024-02-26T00:10:20.521465+00:00 19994330.289881166071 27869999.999987151474 262864330.289864629507 1 60366.007193539 2024-02-26T00:10:21.521807+00:00 19994330.290115427226 27869999.999988924712 262864330.290100634098 1 60366.007205150 2024-02-26T00:10:22.524988+00:00 19994330.290025904775 27870000.000022668391 262864330.290044903755 1 60366.007216674 2024-02-26T00:10:23.520647+00:00 19994330.290004868060 27869999.999980486929 262864330.289981663227 1 60366.007228392 2024-02-26T00:10:24.533093+00:00 19994330.290273848921 27870000.000037416816 262864330.290307581425 1 60366.007239935 2024-02-26T00:10:25.530328+00:00 19994330.290022946894 27870000.000049270689 262864330.290068507195 1 60366.007251442 2024-02-26T00:10:26.524605+00:00 19994330.289987504482 27870000.000068735331 262864330.290052533150 1 60366.007262978 2024-02-26T00:10:27.521261+00:00 19994330.289984904230 27870000.000001810491 262864330.289983034134 1 60366.007274543 2024-02-26T00:10:28.520500+00:00 19994330.289923552424 27870000.000011309981 262864330.289931178093 1 60366.007286160 2024-02-26T00:10:29.524199+00:00 19994330.289975028485 27869999.999918870628 262864330.289890199900 1 60366.007297700 2024-02-26T00:10:30.521288+00:00 19994330.290098544210 27869999.999961663038 262864330.290056526661 1 60366.007309334 2024-02-26T00:10:31.526482+00:00 19994330.290038127452 27869999.999916087836 262864330.289950519800 1 60366.007320835 2024-02-26T00:10:32.520132+00:00 19994330.289926517755 27869999.999998733401 262864330.289921581745 1 60366.007332656 2024-02-26T00:10:33.541431+00:00 19994330.289978351444 27869999.999964233488 262864330.289938896894 1 60366.007344028 2024-02-26T00:10:34.523975+00:00 19994330.289821442217 27869999.999987591058 262864330.289805352688 1 60366.007355617 2024-02-26T00:10:35.525287+00:00 19994330.290028523654 27870000.000097952783 262864330.290122777224 1 60366.007367161 2024-02-26T00:10:36.522713+00:00 19994330.290285069495 27870000.000071287155 262864330.290352672338 1 60366.007378716 2024-02-26T00:10:37.521089+00:00 19994330.289866536856 27870000.000040106475 262864330.289902955294 1 60366.007390300 2024-02-26T00:10:38.521947+00:00 19994330.290183737874 27870000.000010114163 262864330.290190160275 1 60366.007401881 2024-02-26T00:10:39.522490+00:00 19994330.290037881583 27869999.999971523881 262864330.290005683899 1 60366.007413465 2024-02-26T00:10:40.523336+00:00 19994330.290079038590 27870000.000047333539 262864330.290122658014 1 60366.007425035 2024-02-26T00:10:41.523050+00:00 19994330.289752252400 27869999.999936755747 262864330.289685308933 1 60366.007436647 2024-02-26T00:10:42.526315+00:00 19994330.290100991726 27869999.999974429607 262864330.290071725845 1 60366.007448394 2024-02-26T00:10:43.541250+00:00 19994330.290065199137 27869999.999993808568 262864330.290055304766 1 60366.007459793 2024-02-26T00:10:44.526115+00:00 19994330.289871159941 27869999.999982152134 262864330.289849609137 1 60366.007471575 2024-02-26T00:10:45.544107+00:00 19994330.289987426251 27869999.999957438558 262864330.289941161871 1 60366.007483017 2024-02-26T00:10:46.532645+00:00 19994330.289884909987 27869999.999979082495 262864330.289860308170 1 60366.007494519 2024-02-26T00:10:47.526461+00:00 19994330.290035471320 27869999.999981440604 262864330.290013194084 1 60366.007506166 2024-02-26T00:10:48.532744+00:00 19994330.289928454906 27870000.000039242208 262864330.289964020252 1 60366.007517752 2024-02-26T00:10:49.533758+00:00 19994330.289992559701 27870000.000027973205 262864330.290016859770 1 60366.007529194 2024-02-26T00:10:50.522421+00:00 19994330.290188465267 27870000.000046730042 262864330.290231496096 1 60366.007540918 2024-02-26T00:10:51.535350+00:00 19994330.289918817580 27870000.000029917806 262864330.289945036173 1 60366.007552444 2024-02-26T00:10:52.531193+00:00 19994330.290082372725 27870000.000051505864 262864330.290130168200 1 60366.007564006 2024-02-26T00:10:53.530097+00:00 19994330.290064640343 27870000.000009205192 262864330.290070146322 1 60366.007575694 2024-02-26T00:10:54.540012+00:00 19994330.290040660650 27869999.999975327402 262864330.290012300014 1 60366.007587085 2024-02-26T00:10:55.524186+00:00 19994330.290049538016 27870000.000020578504 262864330.290066421032 1 60366.007598679 2024-02-26T00:10:56.525849+00:00 19994330.290043696761 27869999.999977912754 262864330.290017902851 1 60366.007610315 2024-02-26T00:10:57.531191+00:00 19994330.289979360998 27869999.999998357147 262864330.289974033833 1 60366.007621817 2024-02-26T00:10:58.524987+00:00 19994330.290102876723 27869999.999958027154 262864330.290057212114 1 60366.007633680 2024-02-26T00:10:59.549969+00:00 19994330.290252447128 27870000.000039488077 262864330.290288239717 1 60366.007644968 2024-02-26T00:11:00.525199+00:00 19994330.289993550628 27870000.000006571412 262864330.289996415377 1 60366.007656528 2024-02-26T00:11:01.524045+00:00 19994330.290087874979 27870000.000007137656 262864330.290091335773 1 60366.007668054 2024-02-26T00:11:02.519873+00:00 19994330.289839323610 27869999.999929692596 262864330.289765328169 1 60366.007679627 2024-02-26T00:11:03.519743+00:00 19994330.290177308023 27869999.999997563660 262864330.290171176195 1 60366.007691255 2024-02-26T00:11:04.524455+00:00 19994330.289966784418 27869999.999998312443 262864330.289961397648 1 60366.007702779 2024-02-26T00:11:05.520082+00:00 19994330.290128197521 27869999.999989598989 262864330.290114104748 1 60366.007714377 2024-02-26T00:11:06.522194+00:00 19994330.290109075606 27869999.999971829355 262864330.290077209473 1 60366.007725928 2024-02-26T00:11:07.520183+00:00 19994330.289889063686 27869999.999994378537 262864330.289879739285 1 60366.007737514 2024-02-26T00:11:08.521193+00:00 19994330.290046002716 27870000.000084981322 262864330.290127307177 1 60366.007749076 2024-02-26T00:11:09.520137+00:00 19994330.290125429630 27869999.999993190169 262864330.290114939213 1 60366.007760664 2024-02-26T00:11:10.521349+00:00 19994330.289820525795 27869999.999989248812 262864330.289806067944 1 60366.007772257 2024-02-26T00:11:11.522956+00:00 19994330.290228351951 27870000.000050783157 262864330.290275454521 1 60366.007783846 2024-02-26T00:11:12.524305+00:00 19994330.290098268539 27870000.000049505383 262864330.290144085884 1 60366.007795671 2024-02-26T00:11:13.545922+00:00 19994330.289967238903 27870000.000030640513 262864330.289994180202 1 60366.007807214 2024-02-26T00:11:14.543276+00:00 19994330.289913225919 27869999.999992884696 262864330.289902418852 1 60366.007818548 2024-02-26T00:11:15.522544+00:00 19994330.290104288608 27869999.999951016158 262864330.290051609278 1 60366.007830259 2024-02-26T00:11:16.534377+00:00 19994330.290361404419 27869999.999914616346 262864330.290272325277 1 60366.007841785 2024-02-26T00:11:17.530260+00:00 19994330.290005575866 27869999.999943010509 262864330.289944887161 1 60366.007853376 2024-02-26T00:11:18.531667+00:00 19994330.289735041559 27869999.999990213662 262864330.289721578360 1 60366.007864959 2024-02-26T00:11:19.532464+00:00 19994330.290182601660 27870000.000005226582 262864330.290184110403 1 60366.007876617 2024-02-26T00:11:20.539682+00:00 19994330.289910752326 27870000.000017240644 262864330.289924293756 1 60366.007888112 2024-02-26T00:11:21.532918+00:00 19994330.289993796498 27870000.000063981861 262864330.290054082870 1 60366.007899667 2024-02-26T00:11:22.531195+00:00 19994330.289957962930 27870000.000057291240 262864330.290011554956 1 60366.007911371 2024-02-26T00:11:23.542450+00:00 19994330.289843562990 27870000.000050842762 262864330.289890706539 1 60366.007922830 2024-02-26T00:11:24.532523+00:00 19994330.290071167052 27870000.000013068318 262864330.290080517530 1 60366.007934375 2024-02-26T00:11:25.530028+00:00 19994330.290000699461 27869999.999959923327 262864330.289956927299 1 60366.007945967 2024-02-26T00:11:26.531542+00:00 19994330.290067192167 27869999.999942649156 262864330.290006160736 1 60366.007957535 2024-02-26T00:11:27.531041+00:00 19994330.290097746998 27869999.999979596585 262864330.290073633194 1 60366.007969022 2024-02-26T00:11:28.523508+00:00 19994330.289930149913 27870000.000017054379 262864330.289943516254 1 60366.007980669 2024-02-26T00:11:29.529775+00:00 19994330.290149986744 27870000.000030785799 262864330.290177077055 1 60366.007992131 2024-02-26T00:11:30.520068+00:00 19994330.289989471436 27870000.000008147210 262864330.289993911982 1 60366.008003758 2024-02-26T00:11:31.524687+00:00 19994330.289925776422 27870000.000020977110 262864330.289943069220 1 60366.008015500 2024-02-26T00:11:32.539254+00:00 19994330.289977535605 27869999.999977596104 262864330.289951443672 1 60366.008027008 2024-02-26T00:11:33.533478+00:00 19994330.290039703250 27869999.999952677637 262864330.289988696575 1 60366.008038474 2024-02-26T00:11:34.524196+00:00 19994330.290073864162 27869999.999993268400 262864330.290063440800 1 60366.008050166 2024-02-26T00:11:35.534345+00:00 19994330.289861410856 27869999.999936822802 262864330.289794534445 1 60366.008061796 2024-02-26T00:11:36.539156+00:00 19994330.290077596903 27869999.999933630228 262864330.290007531643 1 60366.008073233 2024-02-26T00:11:37.527329+00:00 19994330.289893850684 27869999.999973956496 262864330.289864122868 1 60366.008084776 2024-02-26T00:11:38.524645+00:00 19994330.289880175143 27869999.999976690859 262864330.289853185415 1 60366.008096437 2024-02-26T00:11:39.532159+00:00 19994330.290359526873 27870000.000014230609 262864330.290370076895 1 60366.008107945 2024-02-26T00:11:40.526473+00:00 19994330.289833940566 27870000.000023249537 262864330.289853483438 1 60366.008119614 2024-02-26T00:11:41.534621+00:00 19994330.290158852935 27870000.000049795955 262864330.290204942226 1 60366.008131285 2024-02-26T00:11:42.543059+00:00 19994330.289952155203 27870000.000052582473 262864330.290001034737 1 60366.008142629 2024-02-26T00:11:43.523157+00:00 19994330.289852131158 27870000.000052444637 262864330.289900898933 1 60366.008154409 2024-02-26T00:11:44.540984+00:00 19994330.290199354291 27870000.000053267926 262864330.290248930454 1 60366.008165899 2024-02-26T00:11:45.533665+00:00 19994330.289920378476 27869999.999980799854 262864330.289897501469 1 60366.008177388 2024-02-26T00:11:46.526328+00:00 19994330.290182080120 27870000.000015180558 262864330.290193557739 1 60366.008189145 2024-02-26T00:11:47.542100+00:00 19994330.289935734123 27870000.000014524907 262864330.289946556091 1 60366.008200518 2024-02-26T00:11:48.524735+00:00 19994330.290056165308 27869999.999991394579 262864330.290043860674 1 60366.008212083 2024-02-26T00:11:49.524022+00:00 19994330.289950840175 27870000.000006701797 262864330.289953857660 1 60366.008223771 2024-02-26T00:11:50.533830+00:00 19994330.290205299854 27870000.000020399690 262864330.290221989155 1 60366.008235283 2024-02-26T00:11:51.528462+00:00 19994330.290060766041 27870000.000003296882 262864330.290060371161 1 60366.008246771 2024-02-26T00:11:52.520993+00:00 19994330.289801642299 27870000.000013802201 262864330.289811730385 1 60366.008258659 2024-02-26T00:11:53.548117+00:00 19994330.289931632578 27869999.999992530793 262864330.289920449257 1 60366.008269987 2024-02-26T00:11:54.526888+00:00 19994330.290113545954 27869999.999960239977 262864330.290070086718 1 60366.008281603 2024-02-26T00:11:55.530455+00:00 19994330.289998583496 27869999.999980114400 262864330.289975017309 1 60366.008293139 2024-02-26T00:11:56.527186+00:00 19994330.290045153350 27870000.000019900501 262864330.290061354637 1 60366.008304921 2024-02-26T00:11:57.545227+00:00 19994330.289934445173 27869999.999992921948 262864330.289923667908 1 60366.008316342 2024-02-26T00:11:58.531943+00:00 19994330.289972092956 27870000.000071108341 262864330.290039509535 1 60366.008327867 2024-02-26T00:11:59.527751+00:00 19994330.290206562728 27869999.999998752028 262864330.290201604366 1 60366.008339424 2024-02-26T00:12:00.526187+00:00 19994330.290129207075 27869999.999989733100 262864330.290115267038 1 60366.008351033 2024-02-26T00:12:01.529203+00:00 19994330.290059279650 27869999.999995339662 262864330.290050923824 1 60366.008362628 2024-02-26T00:12:02.531016+00:00 19994330.290031395853 27869999.999965254217 262864330.289992958307 1 60366.008374233 2024-02-26T00:12:03.533759+00:00 19994330.290130417794 27869999.999953377992 262864330.290080100298 1 60366.008385784 2024-02-26T00:12:04.531760+00:00 19994330.289952348918 27870000.000019431114 262864330.289968073368 1 60366.008397343 2024-02-26T00:12:05.530422+00:00 19994330.289871338755 27870000.000017140061 262864330.289884775877 1 60366.008408882 2024-02-26T00:12:06.527374+00:00 19994330.290050748736 27869999.999975293875 262864330.290022343397 1 60366.008420424 2024-02-26T00:12:07.524587+00:00 19994330.290099978447 27869999.999956477433 262864330.290052771568 1 60366.008432037 2024-02-26T00:12:08.527976+00:00 19994330.289775982499 27869999.999927897006 262864330.289700210094 1 60366.008443569 2024-02-26T00:12:09.524384+00:00 19994330.290284298360 27869999.999972719699 262864330.290253341198 1 60366.008455125 2024-02-26T00:12:10.522808+00:00 19994330.289963580668 27870000.000015545636 262864330.289975434542 1 60366.008466732 2024-02-26T00:12:11.525647+00:00 19994330.290093455464 27869999.999980185181 262864330.290069937706 1 60366.008478291 2024-02-26T00:12:12.524381+00:00 19994330.290128070861 27869999.999997049570 262864330.290121436119 1 60366.008489899 2024-02-26T00:12:13.527281+00:00 19994330.289956584573 27870000.000015165657 262864330.289968073368 1 60366.008501474 2024-02-26T00:12:14.527379+00:00 19994330.290102992207 27869999.999988663942 262864330.290087968111 1 60366.008513165 2024-02-26T00:12:15.537406+00:00 19994330.290053259581 27869999.999993488193 262864330.290043056011 1 60366.008524595 2024-02-26T00:12:16.525010+00:00 19994330.289955109358 27869999.999975889921 262864330.289927303791 1 60366.008536150 2024-02-26T00:12:17.523350+00:00 19994330.289983745664 27869999.999989904463 262864330.289969950914 1 60366.008547708 2024-02-26T00:12:18.521956+00:00 19994330.290128726512 27870000.000003825873 262864330.290128856897 1 60366.008559411 2024-02-26T00:12:19.533120+00:00 19994330.290078073740 27869999.999983046204 262864330.290057420731 1 60366.008570851 2024-02-26T00:12:20.521537+00:00 19994330.289873085916 27869999.999987181276 262864330.289856582880 1 60366.008582443 2024-02-26T00:12:21.523127+00:00 19994330.290126305073 27870000.000034291297 262864330.290156900883 1 60366.008594037 2024-02-26T00:12:22.524846+00:00 19994330.289971336722 27869999.999924201518 262864330.289891839027 1 60366.008605638 2024-02-26T00:12:23.527087+00:00 19994330.290018405765 27870000.000061612576 262864330.290076315403 1 60366.008617162 2024-02-26T00:12:24.522791+00:00 19994330.290129147470 27870000.000008307397 262864330.290133774281 1 60366.008628730 2024-02-26T00:12:25.522275+00:00 19994330.290238898247 27869999.999984674156 262864330.290219873190 1 60366.008640278 2024-02-26T00:12:26.520002+00:00 19994330.289962340146 27870000.000004306436 262864330.289962947369 1 60366.008651888 2024-02-26T00:12:27.523091+00:00 19994330.290092192590 27870000.000007458031 262864330.290095955133 1 60366.008663427 2024-02-26T00:12:28.520049+00:00 19994330.289822828025 27870000.000051639974 262864330.289870768785 1 60366.008674996 2024-02-26T00:12:29.519691+00:00 19994330.290202196687 27869999.999995626509 262864330.290194123983 1 60366.008686570 2024-02-26T00:12:30.519694+00:00 19994330.290067095309 27869999.999996837229 262864330.290060251951 1 60366.008698159 2024-02-26T00:12:31.520940+00:00 19994330.290097601712 27869999.999972965568 262864330.290066868067 1 60366.008709737 2024-02-26T00:12:32.521263+00:00 19994330.289923932403 27870000.000012967736 262864330.289933204651 1 60366.008721307 2024-02-26T00:12:33.520964+00:00 19994330.290129233152 27869999.999946258962 262864330.290071815252 1 60366.008732875 2024-02-26T00:12:34.520418+00:00 19994330.290008541197 27869999.999998345971 262864330.290003180504 1 60366.008744534 2024-02-26T00:12:35.527712+00:00 19994330.289830062538 27869999.999976165593 262864330.289802521467 1 60366.008756050 2024-02-26T00:12:36.522746+00:00 19994330.290221393108 27869999.999973800033 262864330.290191501379 1 60366.008767595 2024-02-26T00:12:37.520167+00:00 19994330.290041517466 27870000.000000234693 262864330.290038049221 1 60366.008779164 2024-02-26T00:12:38.519777+00:00 19994330.289990246296 27870000.000019509345 262864330.290006071329 1 60366.008790762 2024-02-26T00:12:39.521797+00:00 19994330.290028817952 27869999.999980904162 262864330.290006011724 1 60366.008802345 2024-02-26T00:12:40.522659+00:00 19994330.290085613728 27870000.000024795532 262864330.290106713772 1 60366.008813979 2024-02-26T00:12:41.527806+00:00 19994330.290054466575 27869999.999967813492 262864330.290018588305 1 60366.008825515 2024-02-26T00:12:42.524543+00:00 19994330.290057677776 27870000.000010542572 262864330.290064543486 1 60366.008837206 2024-02-26T00:12:43.534574+00:00 19994330.290135048330 27870000.000020533800 262864330.290151894093 1 60366.008848673 2024-02-26T00:12:44.525320+00:00 19994330.290241990238 27870000.000044379383 262864330.290282666683 1 60366.008860276 2024-02-26T00:12:45.527819+00:00 19994330.290008544922 27869999.999991293997 262864330.289996147156 1 60366.008871901 2024-02-26T00:12:46.532244+00:00 19994330.290002156049 27869999.999992612749 262864330.289991080761 1 60366.008883474 2024-02-26T00:12:47.532164+00:00 19994330.290032155812 27869999.999999716878 262864330.290028154850 1 60366.008895243 2024-02-26T00:12:48.548948+00:00 19994330.290146611631 27869999.999987412244 262864330.290130347013 1 60366.008906557 2024-02-26T00:12:49.526499+00:00 19994330.289844099432 27870000.000013541430 262864330.289853930473 1 60366.008918365 2024-02-26T00:12:50.546745+00:00 19994330.289970781654 27869999.999967318028 262864330.289934396744 1 60366.008929662 2024-02-26T00:12:51.522831+00:00 19994330.290116615593 27869999.999988570809 262864330.290101468563 1 60366.008941301 2024-02-26T00:12:52.528392+00:00 19994330.290107417852 27869999.999989856035 262864330.290093600750 1 60366.008952930 2024-02-26T00:12:53.533123+00:00 19994330.290136966854 27870000.000033747405 262864330.290167003870 1 60366.008964467 2024-02-26T00:12:54.529968+00:00 19994330.290012981743 27869999.999992113560 262864330.290001392365 1 60366.008976054 2024-02-26T00:12:55.531095+00:00 19994330.289994228631 27869999.999988105148 262864330.289978653193 1 60366.008987712 2024-02-26T00:12:56.538339+00:00 19994330.290065206587 27869999.999967116863 262864330.290028631687 1 60366.008999152 2024-02-26T00:12:57.526762+00:00 19994330.290197461843 27870000.000015165657 262864330.290208935738 1 60366.009010668 2024-02-26T00:12:58.521743+00:00 19994330.289948590100 27869999.999982543290 262864330.289927423000 1 60366.009022302 2024-02-26T00:12:59.526933+00:00 19994330.290049381554 27870000.000023696572 262864330.290069371462 1 60366.009033914 2024-02-26T00:13:00.530173+00:00 19994330.290106073022 27869999.999964255840 262864330.290066659451 1 60366.009045424 2024-02-26T00:13:01.524665+00:00 19994330.290096178651 27870000.000010192394 262864330.290102660656 1 60366.009056962 2024-02-26T00:13:02.521522+00:00 19994330.289946001023 27870000.000037282705 262864330.289979577065 1 60366.009068577 2024-02-26T00:13:03.525005+00:00 19994330.290210433304 27870000.000009790063 262864330.290216505527 1 60366.009080127 2024-02-26T00:13:04.522970+00:00 19994330.289827283472 27870000.000051271170 262864330.289874851704 1 60366.009091674 2024-02-26T00:13:05.520631+00:00 19994330.290130864829 27870000.000017311424 262864330.290144473314 1 60366.009103246 2024-02-26T00:13:06.520509+00:00 19994330.290161669254 27869999.999973230064 262864330.290131211281 1 60366.009114886 2024-02-26T00:13:07.526103+00:00 19994330.289877872914 27870000.000044848770 262864330.289919018745 1 60366.009126421 2024-02-26T00:13:08.522737+00:00 19994330.290047183633 27869999.999988690019 262864330.290032148361 1 60366.009137974 2024-02-26T00:13:09.520946+00:00 19994330.290107071400 27870000.000033982098 262864330.290137350559 1 60366.009149550 2024-02-26T00:13:10.521178+00:00 19994330.289840403944 27870000.000014353544 262864330.289851069450 1 60366.009161130 2024-02-26T00:13:11.521621+00:00 19994330.290213525295 27869999.999995544553 262864330.290205359459 1 60366.009172687 2024-02-26T00:13:12.520165+00:00 19994330.290019661188 27870000.000056236982 262864330.290072202682 1 60366.009184333 2024-02-26T00:13:13.526418+00:00 19994330.289934441447 27869999.999993488193 262864330.289924263954 1 60366.009196040 2024-02-26T00:13:14.537863+00:00 19994330.290215197951 27869999.999975513667 262864330.290187001228 1 60366.009207412 2024-02-26T00:13:15.520358+00:00 19994330.290023118258 27870000.000002674758 262864330.290022104979 1 60366.009219115 2024-02-26T00:13:16.531513+00:00 19994330.289958562702 27869999.999968819320 262864330.289923697710 1 60366.009230705 2024-02-26T00:13:17.532930+00:00 19994330.289974108338 27869999.999968443066 262864330.289938867092 1 60366.009242259 2024-02-26T00:13:18.531146+00:00 19994330.290161773562 27869999.999985534698 262864330.290143609047 1 60366.009253852 2024-02-26T00:13:19.532789+00:00 19994330.289992861450 27870000.000017821789 262864330.290006995201 1 60366.009265420 2024-02-26T00:13:20.532244+00:00 19994330.290025003254 27870000.000014677644 262864330.290035963058 1 60366.009276939 2024-02-26T00:13:21.527529+00:00 19994330.290173698217 27869999.999950364232 262864330.290120363235 1 60366.009288478 2024-02-26T00:13:22.524489+00:00 19994330.289877187461 27869999.999988500029 262864330.289861977100 1 60366.009300169 2024-02-26T00:13:23.534555+00:00 19994330.290057867765 27869999.999995019287 262864330.290049195290 1 60366.009311737 2024-02-26T00:13:24.534127+00:00 19994330.289991505444 27869999.999995052814 262864330.289982855320 1 60366.009323187 2024-02-26T00:13:25.523393+00:00 19994330.290201835334 27869999.999989889562 262864330.290188044310 1 60366.009334916 2024-02-26T00:13:26.536741+00:00 19994330.289974652231 27869999.999990966171 262864330.289961934090 1 60366.009346372 2024-02-26T00:13:27.526577+00:00 19994330.289755038917 27869999.999971941113 262864330.289723277092 1 60366.009358029 2024-02-26T00:13:28.533698+00:00 19994330.290095400065 27869999.999988209456 262864330.290079891682 1 60366.009369585 2024-02-26T00:13:29.532116+00:00 19994330.290103297681 27870000.000033721328 262864330.290133327246 1 60366.009381070 2024-02-26T00:13:30.524413+00:00 19994330.289968606085 27870000.000024281442 262864330.289989203215 1 60366.009392743 2024-02-26T00:13:31.532993+00:00 19994330.289895027876 27869999.999969352037 262864330.289860695601 1 60366.009404236 2024-02-26T00:13:32.525969+00:00 19994330.290016148239 27870000.000021230429 262864330.290033668280 1 60366.009415973 2024-02-26T00:13:33.540088+00:00 19994330.290148071945 27870000.000018391758 262864330.290162771940 1 60366.009427420 2024-02-26T00:13:34.529100+00:00 19994330.290109004825 27869999.999971736223 262864330.290077060461 1 60366.009438892 2024-02-26T00:13:35.520258+00:00 19994330.290046282113 27869999.999962996691 262864330.290005564690 1 60366.009450570 2024-02-26T00:13:36.529219+00:00 19994330.290013831109 27869999.999955374748 262864330.289965510368 1 60366.009462102 2024-02-26T00:13:37.525645+00:00 19994330.290136598051 27869999.999991357327 262864330.290124267340 1 60366.009473772 2024-02-26T00:13:38.533882+00:00 19994330.290099561214 27870000.000027991831 262864330.290123850107 1 60366.009485381 2024-02-26T00:13:39.536903+00:00 19994330.289939787239 27869999.999963581562 262864330.289899677038 1 60366.009496864 2024-02-26T00:13:40.529093+00:00 19994330.289970319718 27870000.000014550984 262864330.289981156588 1 60366.009508390 2024-02-26T00:13:41.524911+00:00 19994330.290241785347 27869999.999959696084 262864330.290197789669 1 60366.009520084 2024-02-26T00:13:42.535258+00:00 19994330.290099523962 27870000.000028032809 262864330.290123879910 1 60366.009531591 2024-02-26T00:13:43.529450+00:00 19994330.289829079062 27870000.000003062189 262864330.289828449488 1 60366.009543222 2024-02-26T00:13:44.534415+00:00 19994330.290156636387 27870000.000015873462 262864330.290168821812 1 60366.009554827 2024-02-26T00:13:45.537063+00:00 19994330.290043666959 27869999.999964609742 262864330.290004551411 1 60366.009566316 2024-02-26T00:13:46.529732+00:00 19994330.290027670562 27870000.000018104911 262864330.290042102337 1 60366.009577903 2024-02-26T00:13:47.530851+00:00 19994330.289976574481 27869999.999994870275 262864330.289967745543 1 60366.009589503 2024-02-26T00:13:48.533012+00:00 19994330.290004853159 27870000.000007830560 262864330.290008991957 1 60366.009601034 2024-02-26T00:13:49.529311+00:00 19994330.290077045560 27869999.999980114400 262864330.290053486824 1 60366.009612545 2024-02-26T00:13:50.523891+00:00 19994330.289942190051 27869999.999999113381 262864330.289937615395 1 60366.009624196 2024-02-26T00:13:51.530519+00:00 19994330.290024571121 27870000.000028699636 262864330.290049582720 1 60366.009635686 2024-02-26T00:13:52.523305+00:00 19994330.289994057268 27870000.000012952834 262864330.290003329515 1 60366.009647370 2024-02-26T00:13:53.532743+00:00 19994330.290033150464 27870000.000030014664 262864330.290059477091 1 60366.009658898 2024-02-26T00:13:54.528765+00:00 19994330.289950452745 27870000.000029772520 262864330.289976537228 1 60366.009670459 2024-02-26T00:13:55.527688+00:00 19994330.290140066296 27870000.000055562705 262864330.290191918612 1 60366.009681987 2024-02-26T00:13:56.523699+00:00 19994330.289981137961 27870000.000001013279 262864330.289978444576 1 60366.009693605 2024-02-26T00:13:57.527444+00:00 19994330.290168195963 27870000.000035941601 262864330.290200442076 1 60366.009705250 2024-02-26T00:13:58.533572+00:00 19994330.290062248707 27870000.000030498952 262864330.290089040995 1 60366.009716688 2024-02-26T00:13:59.521802+00:00 19994330.290170352906 27870000.000005364418 262864330.290172010660 1 60366.009728334 2024-02-26T00:14:00.528079+00:00 19994330.289875738323 27870000.000056639314 262864330.289928674698 1 60366.009739888 2024-02-26T00:14:01.526291+00:00 19994330.290167912841 27870000.000035669655 262864330.290199875832 1 60366.009751557 2024-02-26T00:14:02.534512+00:00 19994330.290125798434 27870000.000019714236 262864330.290141820908 1 60366.009763001 2024-02-26T00:14:03.523228+00:00 19994330.290112424642 27870000.000051129609 262864330.290159881115 1 60366.009774684 2024-02-26T00:14:04.532698+00:00 19994330.290128450841 27869999.999930743128 262864330.290055483580 1 60366.009786233 2024-02-26T00:14:05.530518+00:00 19994330.290067959577 27869999.999995410442 262864330.290059685707 1 60366.009797766 2024-02-26T00:14:06.526952+00:00 19994330.289965212345 27870000.000001307577 262864330.289962828159 1 60366.009809399 2024-02-26T00:14:07.532022+00:00 19994330.289880324155 27869999.999954223633 262864330.289830863476 1 60366.009820940 2024-02-26T00:14:08.529162+00:00 19994330.289829526097 27869999.999967973679 262864330.289793789387 1 60366.009832507 2024-02-26T00:14:09.528602+00:00 19994330.290211383253 27869999.999986913055 262864330.290194600821 1 60366.009844044 2024-02-26T00:14:10.525399+00:00 19994330.289878670126 27870000.000014130026 262864330.289889097214 1 60366.009855722 2024-02-26T00:14:11.534361+00:00 19994330.290048047900 27869999.999980680645 262864330.290025055408 1 60366.009867209 2024-02-26T00:14:12.526818+00:00 19994330.289840735495 27869999.999967847019 262864330.289804875851 1 60366.009878759 2024-02-26T00:14:13.524758+00:00 19994330.289984468371 27870000.000000227243 262864330.289981007576 1 60366.009890293 2024-02-26T00:14:14.521291+00:00 19994330.289868786931 27869999.999958511442 262864330.289823591709 1 60366.009901856 2024-02-26T00:14:15.520333+00:00 19994330.290063820779 27870000.000006593764 262864330.290066719055 1 60366.009913445 2024-02-26T00:14:16.521641+00:00 19994330.290121614933 27870000.000077884644 262864330.290195792913 1 60366.009925051 2024-02-26T00:14:17.524358+00:00 19994330.290019400418 27870000.000099115074 262864330.290114820004 1 60366.009936563 2024-02-26T00:14:18.519000+00:00 19994330.290013972670 27870000.000046167523 262864330.290056437254 1 60366.009948160 2024-02-26T00:14:19.520988+00:00 19994330.290170993656 27870000.000075403601 262864330.290242701769 1 60366.009959786 2024-02-26T00:14:20.525519+00:00 19994330.289907228202 27870000.000014461577 262864330.289917975664 1 60366.009971332 2024-02-26T00:14:21.523079+00:00 19994330.290296442807 27870000.000042431056 262864330.290335178375 1 60366.009982907 2024-02-26T00:14:22.523147+00:00 19994330.289847947657 27869999.999971922487 262864330.289816170931 1 60366.009994446 2024-02-26T00:14:23.520158+00:00 19994330.290042210370 27870000.000018063933 262864330.290056586266 1 60366.010006031 2024-02-26T00:14:24.521094+00:00 19994330.290205374360 27869999.999982278794 262864330.290183961391 1 60366.010017627 2024-02-26T00:14:25.523017+00:00 19994330.289745334536 27869999.999964278191 262864330.289705902338 1 60366.010029207 2024-02-26T00:14:26.523454+00:00 19994330.290146339685 27869999.999975673854 262864330.290118336678 1 60366.010040746 2024-02-26T00:14:27.520480+00:00 19994330.289989646524 27869999.999950814992 262864330.289936780930 1 60366.010052384 2024-02-26T00:14:28.525957+00:00 19994330.290129400790 27870000.000022713095 262864330.290148407221 1 60366.010063907 2024-02-26T00:14:29.521566+00:00 19994330.289970111102 27870000.000026248395 262864330.289992660284 1 60366.010075449 2024-02-26T00:14:30.518767+00:00 19994330.290102705359 27870000.000013593584 262864330.290112614632 1 60366.010087079 2024-02-26T00:14:31.523662+00:00 19994330.290115267038 27869999.999986030161 262864330.290097594261 1 60366.010098686 2024-02-26T00:14:32.526483+00:00 19994330.289776910096 27869999.999961454421 262864330.289734691381 1 60366.010110196 2024-02-26T00:14:33.520911+00:00 19994330.289844226092 27869999.999943908304 262864330.289784431458 1 60366.010121899 2024-02-26T00:14:34.532040+00:00 19994330.290114033967 27870000.000010821968 262864330.290121167898 1 60366.010133356 2024-02-26T00:14:35.521945+00:00 19994330.290045853704 27869999.999970879406 262864330.290013045073 1 60366.010144914 2024-02-26T00:14:36.520578+00:00 19994330.290138386190 27870000.000015892088 262864330.290150582790 1 60366.010156519 2024-02-26T00:14:37.523214+00:00 19994330.290002848953 27870000.000028654933 262864330.290027827024 1 60366.010168083 2024-02-26T00:14:38.522386+00:00 19994330.290170043707 27869999.999982431531 262864330.290148764849 1 60366.010179706 2024-02-26T00:14:39.526570+00:00 19994330.289885241538 27869999.999965343624 262864330.289846897125 1 60366.010191485 2024-02-26T00:14:40.544309+00:00 19994330.290139485151 27869999.999966699630 262864330.290102511644 1 60366.010202872 2024-02-26T00:14:41.528152+00:00 19994330.290071818978 27870000.000002987683 262864330.290071099997 1 60366.010214505 2024-02-26T00:14:42.533244+00:00 19994330.289968129247 27870000.000023998320 262864330.289988428354 1 60366.010226018 2024-02-26T00:14:43.527964+00:00 19994330.289961691946 27869999.999973423779 262864330.289931416512 1 60366.010237639 2024-02-26T00:14:44.531980+00:00 19994330.289993517101 27870000.000014495105 262864330.290004312992 1 60366.010249164 2024-02-26T00:14:45.527791+00:00 19994330.289899397641 27870000.000004440546 262864330.289900153875 1 60366.010260744 2024-02-26T00:14:46.528303+00:00 19994330.290071070194 27870000.000017914921 262864330.290085285902 1 60366.010272445 2024-02-26T00:14:47.539219+00:00 19994330.290139637887 27870000.000028498471 262864330.290164440870 1 60366.010283858 2024-02-26T00:14:48.525316+00:00 19994330.290148023516 27870000.000031009316 262864330.290175318718 1 60366.010295476 2024-02-26T00:14:49.529110+00:00 19994330.289895534515 27870000.000001117587 262864330.289892971516 1 60366.010307078 2024-02-26T00:14:50.531574+00:00 19994330.290100667626 27870000.000023663044 262864330.290120631456 1 60366.010318664 2024-02-26T00:14:51.532546+00:00 19994330.289881058037 27869999.999981299043 262864330.289858639240 1 60366.010330157 2024-02-26T00:14:52.525602+00:00 19994330.290109254420 27869999.999948278069 262864330.290053814650 1 60366.010341726 2024-02-26T00:14:53.525110+00:00 19994330.290114622563 27869999.999967407435 262864330.290078312159 1 60366.010353351 2024-02-26T00:14:54.529512+00:00 19994330.289790675044 27869999.999958965927 262864330.289745926857 1 60366.010364859 2024-02-26T00:14:55.523800+00:00 19994330.289974570274 27869999.999980498105 262864330.289951384068 1 60366.010376523 2024-02-26T00:14:56.531595+00:00 19994330.289994511753 27869999.999976389110 262864330.289967209101 1 60366.010388014 2024-02-26T00:14:57.524383+00:00 19994330.290359076113 27870000.000007230788 262864330.290362626314 1 60366.010399716 2024-02-26T00:14:58.535495+00:00 19994330.290123756975 27870000.000044684857 262864330.290164738894 1 60366.010411125 2024-02-26T00:14:59.521198+00:00 19994330.290091715753 27870000.000040281564 262864330.290128320456 1 60366.010422800 2024-02-26T00:15:00.529884+00:00 19994330.289955958724 27869999.999965161085 262864330.289917409420 1 60366.010434323 2024-02-26T00:15:01.525475+00:00 19994330.290085725486 27869999.999978985637 262864330.290061026812 1 60366.010445959 2024-02-26T00:15:02.530879+00:00 19994330.290203571320 27870000.000009771436 262864330.290209650993 1 60366.010457527 2024-02-26T00:15:03.530299+00:00 19994330.290156655014 27870000.000011079013 262864330.290164053440 1 60366.010469053 2024-02-26T00:15:04.526216+00:00 19994330.289964355528 27869999.999975413084 262864330.289936065674 1 60366.010480678 2024-02-26T00:15:05.530540+00:00 19994330.290163997561 27870000.000000484288 262864330.290160775185 1 60366.010492216 2024-02-26T00:15:06.527441+00:00 19994330.290115296841 27870000.000009417534 262864330.290121018887 1 60366.010503810 2024-02-26T00:15:07.529152+00:00 19994330.290190305561 27869999.999982018024 262864330.290168642998 1 60366.010515346 2024-02-26T00:15:08.525888+00:00 19994330.290076680481 27870000.000016599894 262864330.290089577436 1 60366.010526874 2024-02-26T00:15:09.521931+00:00 19994330.290013998747 27870000.000084161758 262864330.290094465017 1 60366.010538488 2024-02-26T00:15:10.525391+00:00 19994330.290330592543 27870000.000048980117 262864330.290375888348 1 60366.010549995 2024-02-26T00:15:11.519529+00:00 19994330.289943657815 27870000.000008843839 262864330.289948821068 1 60366.010561639 2024-02-26T00:15:12.525654+00:00 19994330.289942413568 27870000.000004757196 262864330.289943486452 1 60366.010573227 2024-02-26T00:15:13.526791+00:00 19994330.290060158819 27870000.000029288232 262864330.290085762739 1 60366.010584726 2024-02-26T00:15:14.520309+00:00 19994330.289893247187 27869999.999957777560 262864330.289847314358 1 60366.010596290 2024-02-26T00:15:15.519463+00:00 19994330.289963603020 27869999.999985743314 262864330.289945662022 1 60366.010607876 2024-02-26T00:15:16.520482+00:00 19994330.290009036660 27869999.999947682023 262864330.289952993393 1 60366.010619446 2024-02-26T00:15:17.520092+00:00 19994330.289805669338 27869999.999995924532 262864330.289797902107 1 60366.010631027 2024-02-26T00:15:18.520710+00:00 19994330.289751511067 27869999.999954637140 262864330.289702445269 1 60366.010642630 2024-02-26T00:15:19.523223+00:00 19994330.290296941996 27869999.999980162829 262864330.290273398161 1 60366.010654224 2024-02-26T00:15:20.524910+00:00 19994330.290180075914 27869999.999984275550 262864330.290160655975 1 60366.010665788 2024-02-26T00:15:21.524061+00:00 19994330.289853639901 27870000.000011704862 262864330.289861649275 1 60366.010677325 2024-02-26T00:15:22.520855+00:00 19994330.290055092424 27870000.000024516135 262864330.290075927973 1 60366.010688904 2024-02-26T00:15:23.521335+00:00 19994330.289978709072 27869999.999989777803 262864330.289964795113 1 60366.010700488 2024-02-26T00:15:24.522215+00:00 19994330.289926797152 27870000.000020690262 262864330.289943784475 1 60366.010712038 2024-02-26T00:15:25.520055+00:00 19994330.289944566786 27869999.999976135790 262864330.289916992188 1 60366.010723645 2024-02-26T00:15:26.522900+00:00 19994330.290001191199 27870000.000028144568 262864330.290025621653 1 60366.010735189 2024-02-26T00:15:27.520313+00:00 19994330.289956234396 27869999.999978911132 262864330.289931446314 1 60366.010746770 2024-02-26T00:15:28.520890+00:00 19994330.289991639555 27869999.999963570386 262864330.289951533079 1 60366.010758341 2024-02-26T00:15:29.520696+00:00 19994330.290146745741 27870000.000034920871 262864330.290177971125 1 60366.010769919 2024-02-26T00:15:30.521035+00:00 19994330.290057603270 27870000.000008709729 262864330.290062606335 1 60366.010781522 2024-02-26T00:15:31.523523+00:00 19994330.290000341833 27870000.000031109899 262864330.290027767420 1 60366.010793112 2024-02-26T00:15:32.524854+00:00 19994330.290080405772 27869999.999991286546 262864330.290068000555 1 60366.010804661 2024-02-26T00:15:33.522672+00:00 19994330.289977923036 27869999.999982926995 262864330.289957165718 1 60366.010816261 2024-02-26T00:15:34.524934+00:00 19994330.289782367647 27870000.000060189515 262864330.289838880301 1 60366.010827805 2024-02-26T00:15:35.522367+00:00 19994330.290223374963 27869999.999982904643 262864330.290202558041 1 60366.010839365 2024-02-26T00:15:36.521192+00:00 19994330.290122255683 27869999.999974213541 262864330.290092766285 1 60366.010850944 2024-02-26T00:15:37.521536+00:00 19994330.290046874434 27869999.999975055456 262864330.290018230677 1 60366.010862522 2024-02-26T00:15:38.521938+00:00 19994330.290118891746 27870000.000026281923 262864330.290141493082 1 60366.010874073 2024-02-26T00:15:39.519932+00:00 19994330.290055681020 27870000.000020772219 262864330.290072768927 1 60366.010885662 2024-02-26T00:15:40.521179+00:00 19994330.289968423545 27869999.999974921346 262864330.289939641953 1 60366.010897261 2024-02-26T00:15:41.523378+00:00 19994330.290167260915 27870000.000012032688 262864330.290175616741 1 60366.010908871 2024-02-26T00:15:42.526446+00:00 19994330.289924483746 27870000.000006515533 262864330.289927303791 1 60366.010920815 2024-02-26T00:15:43.558384+00:00 19994330.290055546910 27870000.000000786036 262864330.290052622557 1 60366.010932076 2024-02-26T00:15:44.531365+00:00 19994330.290231090039 27870000.000035170466 262864330.290262550116 1 60366.010943691 2024-02-26T00:15:45.534932+00:00 19994330.289882659912 27870000.000009097159 262864330.289888054132 1 60366.010955274 2024-02-26T00:15:46.535676+00:00 19994330.290064901114 27870000.000000055879 262864330.290061265230 1 60366.010966700 2024-02-26T00:15:47.522838+00:00 19994330.290313199162 27869999.999991856515 262864330.290301382542 1 60366.010978268 2024-02-26T00:15:48.522378+00:00 19994330.290123473853 27870000.000012122095 262864330.290131896734 1 60366.010989871 2024-02-26T00:15:49.524847+00:00 19994330.289883766323 27870000.000014804304 262864330.289894878864 1 60366.011001657 2024-02-26T00:15:50.543163+00:00 19994330.290035184473 27870000.000032462180 262864330.290063947439 1 60366.011012998 2024-02-26T00:15:51.523074+00:00 19994330.289969183505 27870000.000024002045 262864330.289989471436 1 60366.011024725 2024-02-26T00:15:52.536190+00:00 19994330.289917767048 27870000.000034559518 262864330.289948642254 1 60366.011036151 2024-02-26T00:15:53.523458+00:00 19994330.289890389889 27869999.999997720122 262864330.289884418249 1 60366.011047891 2024-02-26T00:15:54.537834+00:00 19994330.290185552090 27870000.000039469451 262864330.290221303701 1 60366.011059435 2024-02-26T00:15:55.535141+00:00 19994330.290275778621 27869999.999970041215 262864330.290242135525 1 60366.011070855 2024-02-26T00:15:56.521889+00:00 19994330.289966136217 27870000.000000488013 262864330.289962917566 1 60366.011082461 2024-02-26T00:15:57.524644+00:00 19994330.290130332112 27870000.000020071864 262864330.290146708488 1 60366.011094023 2024-02-26T00:15:58.523552+00:00 19994330.290139086545 27869999.999970201403 262864330.290105581284 1 60366.011105716 2024-02-26T00:15:59.533877+00:00 19994330.290079347789 27869999.999969549477 262864330.290045201778 1 60366.011117219 2024-02-26T00:16:00.527753+00:00 19994330.290245607495 27869999.999980695546 262864330.290222585201 1 60366.011128774 2024-02-26T00:16:01.526056+00:00 19994330.290125042200 27869999.999988328665 262864330.290109664202 1 60366.011140415 2024-02-26T00:16:02.531808+00:00 19994330.290101710707 27869999.999979142100 262864330.290077149868 1 60366.011152023 2024-02-26T00:16:03.534835+00:00 19994330.289929565042 27870000.000012874603 262864330.289938747883 1 60366.011163476 2024-02-26T00:16:04.524361+00:00 19994330.289842981845 27870000.000006180257 262864330.289845466614 1 60366.011175070 2024-02-26T00:16:05.526092+00:00 19994330.289932359010 27869999.999979656190 262864330.289908319712 1 60366.011186625 2024-02-26T00:16:06.524423+00:00 19994330.290091954172 27870000.000010292977 262864330.290098547935 1 60366.011198183 2024-02-26T00:16:07.522989+00:00 19994330.290118705481 27870000.000007677823 262864330.290122687817 1 60366.011209852 2024-02-26T00:16:08.531238+00:00 19994330.289903886616 27869999.999952625483 262864330.289852797985 1 60366.011221314 2024-02-26T00:16:09.521538+00:00 19994330.290331985801 27869999.999988637865 262864330.290316939354 1 60366.011232982 2024-02-26T00:16:10.529643+00:00 19994330.289857253432 27869999.999970752746 262864330.289824306965 1 60366.011244467 2024-02-26T00:16:11.521934+00:00 19994330.290206473321 27870000.000034119934 262864330.290236890316 1 60366.011256062 2024-02-26T00:16:12.523793+00:00 19994330.289996869862 27869999.999985214323 262864330.289978384972 1 60366.011267665 2024-02-26T00:16:13.526278+00:00 19994330.289863180369 27869999.999992970377 262864330.289852440357 1 60366.011279255 2024-02-26T00:16:14.527601+00:00 19994330.289881631732 27870000.000067453831 262864330.289945363998 1 60366.011290764 2024-02-26T00:16:15.522052+00:00 19994330.290069181472 27870000.000013563782 262864330.290079057217 1 60366.011302388 2024-02-26T00:16:16.526333+00:00 19994330.290107075125 27870000.000005003065 262864330.290108382702 1 60366.011313895 2024-02-26T00:16:17.520515+00:00 19994330.290027361363 27870000.000023085624 262864330.290046751499 1 60366.011325504 2024-02-26T00:16:18.523546+00:00 19994330.290096264333 27870000.000006496906 262864330.290099054575 1 60366.011337086 2024-02-26T00:16:19.524213+00:00 19994330.290000706911 27870000.000029258430 262864330.290026277304 1 60366.011348643 2024-02-26T00:16:20.522804+00:00 19994330.289976503700 27869999.999975293875 262864330.289948105812 1 60366.011360243 2024-02-26T00:16:21.524996+00:00 19994330.290283530951 27869999.999954562634 262864330.290234386921 1 60366.011371866 2024-02-26T00:16:22.529229+00:00 19994330.289872322232 27869999.999977730215 262864330.289846360683 1 60366.011383397 2024-02-26T00:16:23.525471+00:00 19994330.289881292731 27869999.999958589673 262864330.289836168289 1 60366.011395401 2024-02-26T00:16:24.562651+00:00 19994330.290027420968 27869999.999926712364 262864330.289950430393 1 60366.011406492 2024-02-26T00:16:25.520878+00:00 19994330.289925988764 27869999.999952774495 262864330.289875060320 1 60366.011418077 2024-02-26T00:16:26.521829+00:00 19994330.290161289275 27870000.000022195280 262864330.290179789066 1 60366.011429650 2024-02-26T00:16:27.521766+00:00 19994330.290006827563 27870000.000001933426 262864330.290005058050 1 60366.011441268 2024-02-26T00:16:28.525509+00:00 19994330.289943389595 27870000.000054262578 262864330.289993971586 1 60366.011452805 2024-02-26T00:16:29.522329+00:00 19994330.290077123791 27870000.000088319182 262864330.290161758661 1 60366.011464395 2024-02-26T00:16:30.523676+00:00 19994330.289991095662 27869999.999966081232 262864330.289953470230 1 60366.011475956 2024-02-26T00:16:31.522565+00:00 19994330.290149908513 27870000.000038027763 262864330.290184229612 1 60366.011487552 2024-02-26T00:16:32.524486+00:00 19994330.290057092905 27870000.000015262514 262864330.290068656206 1 60366.011499115 2024-02-26T00:16:33.523561+00:00 19994330.289866060019 27869999.999984201044 262864330.289846569300 1 60366.011510785 2024-02-26T00:16:34.531825+00:00 19994330.290107071400 27869999.999991800636 262864330.290095180273 1 60366.011522234 2024-02-26T00:16:35.521048+00:00 19994330.290017351508 27869999.999995689839 262864330.290009319782 1 60366.011533795 2024-02-26T00:16:36.519858+00:00 19994330.290094915777 27869999.999988213181 262864330.290079414845 1 60366.011545397 2024-02-26T00:16:37.522330+00:00 19994330.289900366217 27870000.000012017787 262864330.289908677340 1 60366.011557033 2024-02-26T00:16:38.527647+00:00 19994330.290246509016 27870000.000033985823 262864330.290276795626 1 60366.011568568 2024-02-26T00:16:39.524281+00:00 19994330.290124375373 27869999.999937441200 262864330.290058135986 1 60366.011580149 2024-02-26T00:16:40.524856+00:00 19994330.290086589754 27870000.000019919127 262864330.290102809668 1 60366.011591677 2024-02-26T00:16:41.520862+00:00 19994330.289955887944 27869999.999957207590 262864330.289909392595 1 60366.011603391 2024-02-26T00:16:42.533007+00:00 19994330.290222790092 27870000.000034924597 262864330.290254026651 1 60366.011614894 2024-02-26T00:16:43.526801+00:00 19994330.289824407548 27869999.999992221594 262864330.289812922478 1 60366.011626601 2024-02-26T00:16:44.538321+00:00 19994330.290180034935 27870000.000026360154 262864330.290202677250 1 60366.011638097 2024-02-26T00:16:45.531596+00:00 19994330.290054239333 27870000.000016309321 262864330.290066838264 1 60366.011649775 2024-02-26T00:16:46.540548+00:00 19994330.290060944855 27870000.000023741275 262864330.290080994368 1 60366.011661162 2024-02-26T00:16:47.524394+00:00 19994330.289939794689 27870000.000039685518 262864330.289975792170 1 60366.011672940 2024-02-26T00:16:48.542011+00:00 19994330.289909131825 27869999.999990910292 262864330.289896339178 1 60366.011684367 2024-02-26T00:16:49.529347+00:00 19994330.290112406015 27869999.999958112836 262864330.290066808462 1 60366.011695908 2024-02-26T00:16:50.526446+00:00 19994330.290045551956 27869999.999975170940 262864330.290017038584 1 60366.011707500 2024-02-26T00:16:51.527951+00:00 19994330.290216743946 27869999.999954272062 262864330.290167331696 1 60366.011719166 2024-02-26T00:16:52.535929+00:00 19994330.289930507541 27869999.999967556447 262864330.289894342422 1 60366.011730795 2024-02-26T00:16:53.540723+00:00 19994330.290209375322 27869999.999993119389 262864330.290198802948 1 60366.011742283 2024-02-26T00:16:54.533252+00:00 19994330.290083128959 27870000.000036455691 262864330.290115892887 1 60366.011753766 2024-02-26T00:16:55.525422+00:00 19994330.289889242500 27870000.000015582889 262864330.289901137352 1 60366.011765297 2024-02-26T00:16:56.521668+00:00 19994330.289993651211 27870000.000073231757 262864330.290063172579 1 60366.011777276 2024-02-26T00:16:57.556618+00:00 19994330.289976567030 27870000.000042084605 262864330.290014952421 1 60366.011788499 2024-02-26T00:16:58.526330+00:00 19994330.290119729936 27870000.000030569732 262864330.290146619081 1 60366.011800113 2024-02-26T00:16:59.529753+00:00 19994330.289881430566 27869999.999973561615 262864330.289851307869 1 60366.011811889 2024-02-26T00:17:00.547226+00:00 19994330.290066584945 27869999.999956995249 262864330.290019869804 1 60366.011823319 2024-02-26T00:17:01.534760+00:00 19994330.290044032037 27869999.999933954328 262864330.289974302053 1 60366.011834790 2024-02-26T00:17:02.525850+00:00 19994330.290041912347 27869999.999968051910 262864330.290006279945 1 60366.011846388 2024-02-26T00:17:03.527955+00:00 19994330.289915677160 27869999.999976780266 262864330.289888769388 1 60366.011857875 2024-02-26T00:17:04.520374+00:00 19994330.290239248425 27869999.999999910593 262864330.290235459805 1 60366.011869465 2024-02-26T00:17:05.521742+00:00 19994330.290105015039 27869999.999996092170 262864330.290097415447 1 60366.011881012 2024-02-26T00:17:06.519483+00:00 19994330.290080286562 27869999.999963305891 262864330.290039896965 1 60366.011892606 2024-02-26T00:17:07.521175+00:00 19994330.290012169629 27870000.000022780150 262864330.290031254292 1 60366.011904201 2024-02-26T00:17:08.522918+00:00 19994330.289881166071 27870000.000031329691 262864330.289908796549 1 60366.011915777 2024-02-26T00:17:09.523175+00:00 19994330.290042068809 27870000.000033881515 262864330.290072262287 1 60366.011927344 2024-02-26T00:17:10.522532+00:00 19994330.290042895824 27869999.999987445772 262864330.290026664734 1 60366.011938888 2024-02-26T00:17:11.519947+00:00 19994330.289999544621 27869999.999988913536 262864330.289984762669 1 60366.011950507 2024-02-26T00:17:12.523817+00:00 19994330.290021385998 27870000.000000257045 262864330.290017962456 1 60366.011962225 2024-02-26T00:17:13.536229+00:00 19994330.290040113032 27869999.999996621162 262864330.290033042431 1 60366.011973642 2024-02-26T00:17:14.522681+00:00 19994330.290031623095 27869999.999958548695 262864330.289986461401 1 60366.011985240 2024-02-26T00:17:15.524718+00:00 19994330.289955548942 27869999.999992433935 262864330.289944291115 1 60366.011996873 2024-02-26T00:17:16.529836+00:00 19994330.290132641792 27870000.000016909093 262864330.290145844221 1 60366.012008454 2024-02-26T00:17:17.530396+00:00 19994330.289975676686 27869999.999997936189 262864330.289969921112 1 60366.012019973 2024-02-26T00:17:18.525667+00:00 19994330.290145050734 27869999.999961275607 262864330.290102630854 1 60366.012031605 2024-02-26T00:17:19.530672+00:00 19994330.289960749447 27869999.999978862703 262864330.289935916662 1 60366.012043081 2024-02-26T00:17:20.522182+00:00 19994330.289892137051 27870000.000000119209 262864330.289888560772 1 60366.012054677 2024-02-26T00:17:21.524089+00:00 19994330.289980608970 27870000.000029854476 262864330.290006786585 1 60366.012066552 2024-02-26T00:17:22.550142+00:00 19994330.289905972779 27869999.999998740852 262864330.289901018143 1 60366.012077861 2024-02-26T00:17:23.527147+00:00 19994330.290065035224 27869999.999999508262 262864330.290060877800 1 60366.012089521 2024-02-26T00:17:24.534619+00:00 19994330.290127418935 27869999.999989494681 262864330.290113240480 1 60366.012101020 2024-02-26T00:17:25.528115+00:00 19994330.289932828397 27869999.999991226941 262864330.289920359850 1 60366.012112571 2024-02-26T00:17:26.526165+00:00 19994330.290015138686 27869999.999981012195 262864330.289992451668 1 60366.012124129 2024-02-26T00:17:27.524719+00:00 19994330.289884518832 27870000.000021353364 262864330.289902150631 1 60366.012135679 2024-02-26T00:17:28.522684+00:00 19994330.290044132620 27869999.999985333532 262864330.290025770664 1 60366.012147416 2024-02-26T00:17:29.536764+00:00 19994330.289988856763 27870000.000023055822 262864330.290008217096 1 60366.012158900 2024-02-26T00:17:30.529022+00:00 19994330.290122620761 27870000.000045150518 262864330.290164083242 1 60366.012170462 2024-02-26T00:17:31.527929+00:00 19994330.290016520768 27870000.000040844083 262864330.290053665638 1 60366.012182051 2024-02-26T00:17:32.529222+00:00 19994330.290075011551 27870000.000016994774 262864330.290088295937 1 60366.012193573 2024-02-26T00:17:33.524679+00:00 19994330.289994630963 27869999.999979685992 262864330.289970606565 1 60366.012205306 2024-02-26T00:17:34.538389+00:00 19994330.289949607104 27869999.999956957996 262864330.289902865887 1 60366.012216765 2024-02-26T00:17:35.528440+00:00 19994330.290200326592 27870000.000023148954 262864330.290219783783 1 60366.012228276 2024-02-26T00:17:36.523031+00:00 19994330.289927732199 27869999.999991342425 262864330.289915382862 1 60366.012239953 2024-02-26T00:17:37.531928+00:00 19994330.290183071047 27870000.000008635223 262864330.290188014507 1 60366.012251646 2024-02-26T00:17:38.542253+00:00 19994330.289731308818 27869999.999963071197 262864330.289690673351 1 60366.012263087 2024-02-26T00:17:39.530680+00:00 19994330.290241580456 27870000.000013642013 262864330.290251523256 1 60366.012274757 2024-02-26T00:17:40.538977+00:00 19994330.290153328329 27869999.999973692000 262864330.290123313665 1 60366.012286157 2024-02-26T00:17:41.523940+00:00 19994330.289985392243 27869999.999989993870 262864330.289971679449 1 60366.012297954 2024-02-26T00:17:42.543210+00:00 19994330.290145706385 27869999.999984025955 262864330.290126025677 1 60366.012309412 2024-02-26T00:17:43.533261+00:00 19994330.289910890162 27869999.999996397644 262864330.289903581142 1 60366.012320979 2024-02-26T00:17:44.532580+00:00 19994330.290005262941 27870000.000019446015 262864330.290021002293 1 60366.012332453 2024-02-26T00:17:45.523966+00:00 19994330.290005635470 27869999.999971888959 262864330.289973825216 1 60366.012344118 2024-02-26T00:17:46.531834+00:00 19994330.289949763566 27869999.999988269061 262864330.289934337139 1 60366.012355649 2024-02-26T00:17:47.528120+00:00 19994330.289973214269 27870000.000016056001 262864330.289985597134 1 60366.012367259 2024-02-26T00:17:48.531134+00:00 19994330.290073797107 27869999.999983061105 262864330.290053188801 1 60366.012378718 2024-02-26T00:17:49.521239+00:00 19994330.290205456316 27869999.999973881990 262864330.290175646544 1 60366.012390306 2024-02-26T00:17:50.522445+00:00 19994330.289970118552 27870000.000034272671 262864330.290000706911 1 60366.012401975 2024-02-26T00:17:51.530634+00:00 19994330.289977844805 27869999.999960929155 262864330.289935082197 1 60366.012413630 2024-02-26T00:17:52.537658+00:00 19994330.289895080030 27870000.000044424087 262864330.289935827255 1 60366.012425102 2024-02-26T00:17:53.528820+00:00 19994330.290049195290 27869999.999982345849 262864330.290027856827 1 60366.012436603 2024-02-26T00:17:54.522537+00:00 19994330.289908926934 27870000.000007461756 262864330.289912670851 1 60366.012448244 2024-02-26T00:17:55.528291+00:00 19994330.289905764163 27870000.000020250678 262864330.289922326803 1 60366.012459878 2024-02-26T00:17:56.533484+00:00 19994330.290242671967 27870000.000053197145 262864330.290292173624 1 60366.012471345 2024-02-26T00:17:57.524177+00:00 19994330.289829377085 27870000.000052697957 262864330.289878368378 1 60366.012482955 2024-02-26T00:17:58.527276+00:00 19994330.290060255677 27870000.000035781413 262864330.290092349052 1 60366.012494579 2024-02-26T00:17:59.531637+00:00 19994330.289960384369 27870000.000020842999 262864330.289977520704 1 60366.012506130 2024-02-26T00:18:00.529642+00:00 19994330.289969038218 27870000.000010345131 262864330.289975672960 1 60366.012517679 2024-02-26T00:18:01.527531+00:00 19994330.290025774390 27869999.999975137413 262864330.289997220039 1 60366.012529192 2024-02-26T00:18:02.522204+00:00 19994330.290064029396 27870000.000027164817 262864330.290087521076 1 60366.012540782 2024-02-26T00:18:03.523598+00:00 19994330.289929281920 27870000.000022813678 262864330.289948403835 1 60366.012552504 2024-02-26T00:18:04.536394+00:00 19994330.290140792727 27870000.000016119331 262864330.290153205395 1 60366.012563957 2024-02-26T00:18:05.525866+00:00 19994330.290159840137 27869999.999990675598 262864330.290146827698 1 60366.012575564 2024-02-26T00:18:06.528685+00:00 19994330.290107652545 27870000.000023402274 262864330.290127336979 1 60366.012587090 2024-02-26T00:18:07.524539+00:00 19994330.289910010993 27869999.999974269420 262864330.289880603552 1 60366.012598668 2024-02-26T00:18:08.524886+00:00 19994330.289925530553 27869999.999976545572 262864330.289898395538 1 60366.012610313 2024-02-26T00:18:09.531091+00:00 19994330.290119595826 27869999.999962944537 262864330.290078848600 1 60366.012621816 2024-02-26T00:18:10.524881+00:00 19994330.290210057050 27869999.999968871474 262864330.290175259113 1 60366.012633332 2024-02-26T00:18:11.519897+00:00 19994330.289979707450 27869999.999965436757 262864330.289941430092 1 60366.012644958 2024-02-26T00:18:12.524397+00:00 19994330.290092863142 27870000.000021591783 262864330.290110737085 1 60366.012656524 2024-02-26T00:18:13.523706+00:00 19994330.290080964565 27869999.999981131405 262864330.290058404207 1 60366.012668065 2024-02-26T00:18:14.520850+00:00 19994330.290202435106 27869999.999989058822 262864330.290187805891 1 60366.012679645 2024-02-26T00:18:15.521330+00:00 19994330.289964299649 27869999.999992396683 262864330.289952993393 1 60366.012691235 2024-02-26T00:18:16.522706+00:00 19994330.289993759245 27869999.999988619238 262864330.289978682995 1 60366.012702823 2024-02-26T00:18:17.523876+00:00 19994330.289735440165 27870000.000035647303 262864330.289767384529 1 60366.012714536 2024-02-26T00:18:18.535900+00:00 19994330.290213074535 27870000.000037048012 262864330.290246427059 1 60366.012725933 2024-02-26T00:18:19.520606+00:00 19994330.289988584816 27870000.000000853091 262864330.289985746145 1 60366.012737569 2024-02-26T00:18:20.525988+00:00 19994330.290123518556 27869999.999966755509 262864330.290086567402 1 60366.012749137 2024-02-26T00:18:21.525488+00:00 19994330.289878543466 27869999.999907445163 262864330.289782285690 1 60366.012760663 2024-02-26T00:18:22.521299+00:00 19994330.289989851415 27869999.999931331724 262864330.289917498827 1 60366.012772385 2024-02-26T00:18:23.534093+00:00 19994330.290093306452 27869999.999974422157 262864330.290064036846 1 60366.012783814 2024-02-26T00:18:24.521503+00:00 19994330.289905052632 27869999.999996930361 262864330.289898276329 1 60366.012795385 2024-02-26T00:18:25.521210+00:00 19994330.290056228638 27870000.000007484108 262864330.290060013533 1 60366.012806959 2024-02-26T00:18:26.521311+00:00 19994330.289859291166 27869999.999966245145 262864330.289821833372 1 60366.012818526 2024-02-26T00:18:27.520649+00:00 19994330.290256898850 27869999.999994929880 262864330.290248125792 1 60366.012830106 2024-02-26T00:18:28.521155+00:00 19994330.289971753955 27870000.000003349036 262864330.289971411228 1 60366.012841703 2024-02-26T00:18:29.523161+00:00 19994330.290042147040 27869999.999984376132 262864330.290022850037 1 60366.012853296 2024-02-26T00:18:30.524773+00:00 19994330.290079746395 27869999.999970886856 262864330.290046930313 1 60366.012864935 2024-02-26T00:18:31.530357+00:00 19994330.289871659130 27870000.000002481043 262864330.289870440960 1 60366.012876384 2024-02-26T00:18:32.519578+00:00 19994330.289927780628 27870000.000001236796 262864330.289925336838 1 60366.012887980 2024-02-26T00:18:33.521493+00:00 19994330.290034722537 27870000.000062052161 262864330.290093064308 1 60366.012899554 2024-02-26T00:18:34.521461+00:00 19994330.290034137666 27870000.000065501779 262864330.290095955133 1 60366.012911109 2024-02-26T00:18:35.519852+00:00 19994330.289993263781 27870000.000009652227 262864330.289999216795 1 60366.012922693 2024-02-26T00:18:36.520697+00:00 19994330.290061362088 27870000.000007338822 262864330.290064990520 1 60366.012934291 2024-02-26T00:18:37.522760+00:00 19994330.290331911296 27869999.999955803156 262864330.290284007788 1 60366.012945910 2024-02-26T00:18:38.526644+00:00 19994330.290171731263 27869999.999977767467 262864330.290145814419 1 60366.012957403 2024-02-26T00:18:39.519570+00:00 19994330.290090914816 27870000.000044636428 262864330.290131866932 1 60366.012969153 2024-02-26T00:18:40.534813+00:00 19994330.289963044226 27869999.999933276325 262864330.289892613888 1 60366.012980579 2024-02-26T00:18:41.522068+00:00 19994330.289865769446 27870000.000010523945 262864330.289872586727 1 60366.012992179 2024-02-26T00:18:42.524221+00:00 19994330.290012858808 27869999.999992299825 262864330.290001481771 1 60366.013003802 2024-02-26T00:18:43.528473+00:00 19994330.290045905858 27869999.999979622662 262864330.290021836758 1 60366.013015375 2024-02-26T00:18:44.528435+00:00 19994330.290071927011 27870000.000044874847 262864330.290113121271 1 60366.013026992 2024-02-26T00:18:45.532130+00:00 19994330.290015537292 27869999.999998215586 262864330.290010064840 1 60366.013038502 2024-02-26T00:18:46.526554+00:00 19994330.289855789393 27870000.000009384006 262864330.289861470461 1 60366.013050054 2024-02-26T00:18:47.524652+00:00 19994330.290142808110 27870000.000002067536 262864330.290141165257 1 60366.013061767 2024-02-26T00:18:48.536708+00:00 19994330.289982091635 27869999.999977115542 262864330.289955496788 1 60366.013073229 2024-02-26T00:18:49.527015+00:00 19994330.289976004511 27869999.999980468303 262864330.289952784777 1 60366.013084963 2024-02-26T00:18:50.540802+00:00 19994330.290102094412 27869999.999972723424 262864330.290071129799 1 60366.013096440 2024-02-26T00:18:51.532439+00:00 19994330.289950393140 27869999.999950721860 262864330.289897412062 1 60366.013107955 2024-02-26T00:18:52.527321+00:00 19994330.289939694107 27870000.000035472214 262864330.289971470833 1 60366.013119554 2024-02-26T00:18:53.529428+00:00 19994330.290056802332 27870000.000011820346 262864330.290064930916 1 60366.013131070 2024-02-26T00:18:54.524428+00:00 19994330.289984315634 27870000.000006671995 262864330.289987295866 1 60366.013142637 2024-02-26T00:18:55.523833+00:00 19994330.290030922741 27870000.000080984086 262864330.290108203888 1 60366.013154421 2024-02-26T00:18:56.541975+00:00 19994330.289907019585 27870000.000001147389 262864330.289904445410 1 60366.013165893 2024-02-26T00:18:57.533154+00:00 19994330.290131710470 27870000.000043183565 262864330.290171205997 1 60366.013177387 2024-02-26T00:18:58.526251+00:00 19994330.289840631187 27870000.000000674278 262864330.289837628603 1 60366.013189063 2024-02-26T00:18:59.535095+00:00 19994330.290009994060 27870000.000012632459 262864330.290018945932 1 60366.013200483 2024-02-26T00:19:00.521741+00:00 19994330.290168296546 27869999.999955937266 262864330.290120542049 1 60366.013212092 2024-02-26T00:19:01.524777+00:00 19994330.290190037340 27869999.999975040555 262864330.290161371231 1 60366.013223690 2024-02-26T00:19:02.526860+00:00 19994330.289898738265 27869999.999987449497 262864330.289882481098 1 60366.013235188 2024-02-26T00:19:03.520206+00:00 19994330.289968568832 27869999.999934457242 262864330.289899349213 1 60366.013246740 2024-02-26T00:19:04.518305+00:00 19994330.290129892528 27869999.999985627830 262864330.290111839771 1 60366.013258339 2024-02-26T00:19:05.520525+00:00 19994330.289935249835 27869999.999911516905 262864330.289843082428 1 60366.013269947 2024-02-26T00:19:06.523403+00:00 19994330.290240947157 27869999.999961644411 262864330.290198892355 1 60366.013281492 2024-02-26T00:19:07.520877+00:00 19994330.290095131844 27869999.999989297241 262864330.290080726147 1 60366.013293054 2024-02-26T00:19:08.519846+00:00 19994330.290050432086 27869999.999999303371 262864330.290046036243 1 60366.013304702 2024-02-26T00:19:09.526297+00:00 19994330.290178325027 27870000.000016596168 262864330.290191233158 1 60366.013316212 2024-02-26T00:19:10.520728+00:00 19994330.290022429079 27870000.000004474074 262864330.290023207664 1 60366.013327805 2024-02-26T00:19:11.522393+00:00 19994330.290151137859 27869999.999975632876 262864330.290123075247 1 60366.013339372 2024-02-26T00:19:12.521731+00:00 19994330.289917763323 27870000.000059925020 262864330.289974004030 1 60366.013351067 2024-02-26T00:19:13.532180+00:00 19994330.289812222123 27869999.999972134829 262864330.289780676365 1 60366.013362627 2024-02-26T00:19:14.530963+00:00 19994330.290187701583 27870000.000013675541 262864330.290197670460 1 60366.013374210 2024-02-26T00:19:15.531765+00:00 19994330.289963860065 27870000.000060275197 262864330.290020436049 1 60366.013385897 2024-02-26T00:19:16.541472+00:00 19994330.290123019367 27869999.999934408814 262864330.290053725243 1 60366.013397337 2024-02-26T00:19:17.529898+00:00 19994330.290152359754 27869999.999967645854 262864330.290116310120 1 60366.013408890 2024-02-26T00:19:18.528047+00:00 19994330.290148098022 27869999.999989353120 262864330.290133774281 1 60366.013420453 2024-02-26T00:19:19.527170+00:00 19994330.289885725826 27869999.999956000596 262864330.289838045835 1 60366.013432221 2024-02-26T00:19:20.543921+00:00 19994330.290031805634 27869999.999986965209 262864330.290015101433 1 60366.013443693 2024-02-26T00:19:21.535077+00:00 19994330.289982832968 27870000.000034429133 262864330.290013551712 1 60366.013455329 2024-02-26T00:19:22.540438+00:00 19994330.290068019181 27869999.999976899475 262864330.290041238070 1 60366.013466858 2024-02-26T00:19:23.536514+00:00 19994330.290096558630 27870000.000006966293 262864330.290099829435 1 60366.013478319 2024-02-26T00:19:24.526773+00:00 19994330.290219113231 27870000.000020269305 262864330.290235698223 1 60366.013489971 2024-02-26T00:19:25.533478+00:00 19994330.290017351508 27869999.999951861799 262864330.289965510368 1 60366.013501559 2024-02-26T00:19:26.534734+00:00 19994330.290056400001 27869999.999961480498 262864330.290014207363 1 60366.013513049 2024-02-26T00:19:27.527442+00:00 19994330.289911765605 27869999.999972563237 262864330.289880633354 1 60366.013524663 2024-02-26T00:19:28.530901+00:00 19994330.290012668818 27870000.000039663166 262864330.290048629045 1 60366.013536169 2024-02-26T00:19:29.524966+00:00 19994330.289948143065 27869999.999993935227 262864330.289938360453 1 60366.013547854 2024-02-26T00:19:30.534597+00:00 19994330.290200505406 27869999.999996308237 262864330.290193110704 1 60366.013559434 2024-02-26T00:19:31.535086+00:00 19994330.290154177696 27870000.000038139522 262864330.290188640356 1 60366.013571009 2024-02-26T00:19:32.535135+00:00 19994330.289991293103 27870000.000064376742 262864330.290051966906 1 60366.013582547 2024-02-26T00:19:33.532064+00:00 19994330.289974693209 27870000.000083018094 262864330.290054023266 1 60366.013594110 2024-02-26T00:19:34.531154+00:00 19994330.290028057992 27869999.999996088445 262864330.290020465851 1 60366.013605612 2024-02-26T00:19:35.524872+00:00 19994330.290196079761 27869999.999965202063 262864330.290157586336 1 60366.013617403 2024-02-26T00:19:36.543600+00:00 19994330.290129106492 27869999.999947648495 262864330.290073037148 1 60366.013628760 2024-02-26T00:19:37.524912+00:00 19994330.289959728718 27869999.999974403530 262864330.289930433035 1 60366.013640376 2024-02-26T00:19:38.528474+00:00 19994330.290001139045 27869999.999971248209 262864330.289968669415 1 60366.013651941 2024-02-26T00:19:39.527723+00:00 19994330.290094785392 27869999.999975841492 262864330.290066927671 1 60366.013663540 2024-02-26T00:19:40.529858+00:00 19994330.290051635355 27870000.000016786158 262864330.290064722300 1 60366.013675094 2024-02-26T00:19:41.528146+00:00 19994330.290224105120 27870000.000007994473 262864330.290228396654 1 60366.013686858 2024-02-26T00:19:42.544512+00:00 19994330.289841886610 27869999.999982740730 262864330.289820939302 1 60366.013698248 2024-02-26T00:19:43.528646+00:00 19994330.290314801037 27870000.000051319599 262864330.290362417698 1 60366.013709831 2024-02-26T00:19:44.529405+00:00 19994330.289895046502 27870000.000048529357 262864330.289939880371 1 60366.013721391 2024-02-26T00:19:45.528141+00:00 19994330.290117330849 27870000.000040344894 262864330.290153980255 1 60366.013733020 2024-02-26T00:19:46.532894+00:00 19994330.289790797979 27870000.000020693988 262864330.289807796478 1 60366.013744596 2024-02-26T00:19:47.533097+00:00 19994330.290193017572 27870000.000025272369 262864330.290214598179 1 60366.013756181 2024-02-26T00:19:48.534003+00:00 19994330.289967432618 27870000.000024449080 262864330.289988160133 1 60366.013767859 2024-02-26T00:19:49.542967+00:00 19994330.290039654821 27870000.000010043383 262864330.290046006441 1 60366.013779303 2024-02-26T00:19:50.531803+00:00 19994330.290224593133 27869999.999994188547 262864330.290215075016 1 60366.013790885 2024-02-26T00:19:51.532459+00:00 19994330.290120050311 27870000.000013384968 262864330.290129721165 1 60366.013802320 2024-02-26T00:19:52.520424+00:00 19994330.289951357991 27870000.000003352761 262864330.289950996637 1 60366.013813969 2024-02-26T00:19:53.526899+00:00 19994330.289879467338 27870000.000000182539 262864330.289875954390 1 60366.013825550 2024-02-26T00:19:54.527483+00:00 19994330.290108703077 27870000.000010170043 262864330.290115177631 1 60366.013837203 2024-02-26T00:19:55.534318+00:00 19994330.289799377322 27869999.999999277294 262864330.289794981480 1 60366.013848673 2024-02-26T00:19:56.525297+00:00 19994330.290094707161 27869999.999996475875 262864330.290087491274 1 60366.013860234 2024-02-26T00:19:57.524246+00:00 19994330.289868447930 27869999.999982073903 262864330.289846807718 1 60366.013871904 2024-02-26T00:19:58.532449+00:00 19994330.290194999427 27870000.000029131770 262864330.290220439434 1 60366.013883470 2024-02-26T00:19:59.531822+00:00 19994330.289976693690 27869999.999975364655 262864330.289948344231 1 60366.013894977 2024-02-26T00:20:00.526038+00:00 19994330.290147490799 27869999.999959681183 262864330.290103465319 1 60366.013906614 2024-02-26T00:20:01.531458+00:00 19994330.290031440556 27869999.999964337796 262864330.289992064238 1 60366.013918149 2024-02-26T00:20:02.528089+00:00 19994330.289939530194 27869999.999965187162 262864330.289901018143 1 60366.013929702 2024-02-26T00:20:03.526256+00:00 19994330.290131546557 27870000.000013135374 262864330.290140986443 1 60366.013941272 2024-02-26T00:20:04.525901+00:00 19994330.289944421500 27869999.999991837889 262864330.289932549000 1 60366.013952925 2024-02-26T00:20:05.532736+00:00 19994330.290161963552 27870000.000035051256 262864330.290193319321 1 60366.013964464 2024-02-26T00:20:06.529690+00:00 19994330.289812389761 27869999.999990701675 262864330.289799392223 1 60366.013976048 2024-02-26T00:20:07.530523+00:00 19994330.290134977549 27869999.999984029680 262864330.290115296841 1 60366.013987535 2024-02-26T00:20:08.523042+00:00 19994330.289979968220 27870000.000001884997 262864330.289978146553 1 60366.013999132 2024-02-26T00:20:09.524998+00:00 19994330.290118578821 27870000.000013872981 262864330.290128767490 1 60366.014010720 2024-02-26T00:20:10.526223+00:00 19994330.289795815945 27870000.000019758940 262864330.289811879396 1 60366.014022320 2024-02-26T00:20:11.528429+00:00 19994330.290078531951 27870000.000026144087 262864330.290100961924 1 60366.014033950 2024-02-26T00:20:12.533279+00:00 19994330.290079142898 27869999.999992795289 262864330.290068238974 1 60366.014045415 2024-02-26T00:20:13.523821+00:00 19994330.290125403553 27870000.000010404736 262864330.290132105350 1 60366.014056945 2024-02-26T00:20:14.520090+00:00 19994330.290048919618 27870000.000011663884 262864330.290056884289 1 60366.014068529 2024-02-26T00:20:15.520959+00:00 19994330.290081877261 27870000.000034593046 262864330.290112793446 1 60366.014080136 2024-02-26T00:20:16.523721+00:00 19994330.289940714836 27870000.000083416700 262864330.290020436049 1 60366.014091748 2024-02-26T00:20:17.527037+00:00 19994330.290116257966 27869999.999974004924 262864330.290086567402 1 60366.014103249 2024-02-26T00:20:18.520733+00:00 19994330.290184803307 27870000.000019092113 262864330.290200203657 1 60366.014114801 2024-02-26T00:20:19.518804+00:00 19994330.289980776608 27870000.000028099865 262864330.290005177259 1 60366.014126386 2024-02-26T00:20:20.519721+00:00 19994330.289998438209 27870000.000002760440 262864330.289997518063 1 60366.014137964 2024-02-26T00:20:21.520098+00:00 19994330.289930630475 27870000.000027731061 262864330.289954662323 1 60366.014149537 2024-02-26T00:20:22.520030+00:00 19994330.289950657636 27870000.000019062310 262864330.289966046810 1 60366.014161105 2024-02-26T00:20:23.519452+00:00 19994330.290065880865 27869999.999978777021 262864330.290040969849 1 60366.014172712 2024-02-26T00:20:24.522304+00:00 19994330.290105480701 27870000.000029038638 262864330.290130823851 1 60366.014184272 2024-02-26T00:20:25.521097+00:00 19994330.289846740663 27870000.000048372895 262864330.289891421795 1 60366.014195830 2024-02-26T00:20:26.519704+00:00 19994330.290113624185 27869999.999998040497 262864330.290107965469 1 60366.014207394 2024-02-26T00:20:27.518855+00:00 19994330.289753992110 27869999.999931368977 262864330.289681673050 1 60366.014218971 2024-02-26T00:20:28.519103+00:00 19994330.290171969682 27869999.999930385500 262864330.290098667145 1 60366.014230537 2024-02-26T00:20:29.518434+00:00 19994330.290019694716 27869999.999957662076 262864330.289973646402 1 60366.014242160 2024-02-26T00:20:30.522637+00:00 19994330.289921708405 27869999.999943125993 262864330.289861142635 1 60366.014253751 2024-02-26T00:20:31.524121+00:00 19994330.290301989764 27870000.000019777566 262864330.290318071842 1 60366.014265312 2024-02-26T00:20:32.522979+00:00 19994330.290087748319 27869999.999934438616 262864330.290018498898 1 60366.014276886 2024-02-26T00:20:33.522933+00:00 19994330.290020499378 27870000.000008359551 262864330.290025144815 1 60366.014288475 2024-02-26T00:20:34.524245+00:00 19994330.289898294955 27870000.000028640032 262864330.289923250675 1 60366.014300218 2024-02-26T00:20:35.538844+00:00 19994330.290036607534 27869999.999978169799 262864330.290011107922 1 60366.014311584 2024-02-26T00:20:36.520847+00:00 19994330.289966259152 27870000.000010505319 262864330.289973050356 1 60366.014323162 2024-02-26T00:20:37.521205+00:00 19994330.290121033788 27870000.000014718622 262864330.290132045746 1 60366.014334728 2024-02-26T00:20:38.520487+00:00 19994330.289933215827 27869999.999998170882 262864330.289927691221 1 60366.014346428 2024-02-26T00:20:39.531398+00:00 19994330.290036354214 27869999.999994955957 262864330.290027618408 1 60366.014357936 2024-02-26T00:20:40.525659+00:00 19994330.290078215301 27870000.000013835728 262864330.290088355541 1 60366.014369617 2024-02-26T00:20:41.534897+00:00 19994330.290204223245 27870000.000008277595 262864330.290208816528 1 60366.014381139 2024-02-26T00:20:42.530417+00:00 19994330.289955254644 27870000.000032287091 262864330.289983838797 1 60366.014392660 2024-02-26T00:20:43.525857+00:00 19994330.290135771036 27870000.000060930848 262864330.290192991495 1 60366.014404267 2024-02-26T00:20:44.528668+00:00 19994330.290088128299 27870000.000031620264 262864330.290116041899 1 60366.014416012 2024-02-26T00:20:45.543417+00:00 19994330.289947733283 27869999.999967709184 262864330.289911746979 1 60366.014427350 2024-02-26T00:20:46.523073+00:00 19994330.290074717253 27869999.999991219491 262864330.290062218904 1 60366.014438928 2024-02-26T00:20:47.523405+00:00 19994330.289793275297 27869999.999977506697 262864330.289767086506 1 60366.014450666 2024-02-26T00:20:48.537563+00:00 19994330.289925914258 27869999.999981708825 262864330.289903908968 1 60366.014462261 2024-02-26T00:20:49.539373+00:00 19994330.290073063225 27870000.000075403601 262864330.290144771338 1 60366.014473686 2024-02-26T00:20:50.526501+00:00 19994330.290104608983 27869999.999985456467 262864330.290086358786 1 60366.014485259 2024-02-26T00:20:51.526345+00:00 19994330.289731476456 27869999.999991618097 262864330.289719402790 1 60366.014496835 2024-02-26T00:20:52.526519+00:00 19994330.289974465966 27869999.999999169260 262864330.289969921112 1 60366.014508405 2024-02-26T00:20:53.526202+00:00 19994330.289953857660 27870000.000035539269 262864330.289985686541 1 60366.014520055 2024-02-26T00:20:54.532713+00:00 19994330.290033970028 27869999.999966017902 262864330.289996296167 1 60366.014531613 2024-02-26T00:20:55.531365+00:00 19994330.290085565299 27870000.000024452806 262864330.290106296539 1 60366.014543199 2024-02-26T00:20:56.532386+00:00 19994330.289983801544 27870000.000000987202 262864330.289981096983 1 60366.014554729 2024-02-26T00:20:57.528561+00:00 19994330.290144704282 27870000.000074364245 262864330.290215373039 1 60366.014566258 2024-02-26T00:20:58.524632+00:00 19994330.290083881468 27869999.999984066933 262864330.290064245462 1 60366.014577934 2024-02-26T00:20:59.533504+00:00 19994330.290124557912 27869999.999983057380 262864330.290103942156 1 60366.014589397 2024-02-26T00:21:00.523869+00:00 19994330.290100730956 27869999.999980673194 262864330.290077716112 1 60366.014600989 2024-02-26T00:21:01.525431+00:00 19994330.290055997670 27870000.000023543835 262864330.290075838566 1 60366.014612586 2024-02-26T00:21:02.527407+00:00 19994330.289919912815 27870000.000004298985 262864330.289920508862 1 60366.014624128 2024-02-26T00:21:03.524679+00:00 19994330.290136054158 27869999.999997463077 262864330.290129840374 1 60366.014635650 2024-02-26T00:21:04.520115+00:00 19994330.290257688612 27870000.000005055219 262864330.290259063244 1 60366.014647239 2024-02-26T00:21:05.521451+00:00 19994330.289969954640 27869999.999973066151 262864330.289939314127 1 60366.014658803 2024-02-26T00:21:06.520535+00:00 19994330.289981205016 27870000.000044513494 262864330.290022045374 1 60366.014670384 2024-02-26T00:21:07.521174+00:00 19994330.289970800281 27870000.000010397285 262864330.289977490902 1 60366.014682006 2024-02-26T00:21:08.525277+00:00 19994330.290238402784 27869999.999989889562 262864330.290224611759 1 60366.014693519 2024-02-26T00:21:09.520046+00:00 19994330.290153000504 27869999.999960716814 262864330.290110021830 1 60366.014705155 2024-02-26T00:21:10.525375+00:00 19994330.289993327111 27869999.999967377633 262864330.289956986904 1 60366.014716720 2024-02-26T00:21:11.524593+00:00 19994330.290263872594 27869999.999924931675 262864330.290185093880 1 60366.014728250 2024-02-26T00:21:12.520769+00:00 19994330.289877243340 27869999.999959386885 262864330.289832919836 1 60366.014740079 2024-02-26T00:21:13.542849+00:00 19994330.289921935648 27869999.999960064888 262864330.289878308773 1 60366.014751505 2024-02-26T00:21:14.530030+00:00 19994330.289978962392 27869999.999972771853 262864330.289948016405 1 60366.014763037 2024-02-26T00:21:15.526397+00:00 19994330.289965361357 27869999.999952949584 262864330.289914608002 1 60366.014774564 2024-02-26T00:21:16.522312+00:00 19994330.290040947497 27870000.000006116927 262864330.290043354034 1 60366.014786208 2024-02-26T00:21:17.528378+00:00 19994330.290017940104 27870000.000041350722 262864330.290055602789 1 60366.014797781 2024-02-26T00:21:18.528270+00:00 19994330.290040902793 27870000.000040624291 262864330.290077835321 1 60366.014809416 2024-02-26T00:21:19.533506+00:00 19994330.290185887367 27869999.999981630594 262864330.290163844824 1 60366.014820886 2024-02-26T00:21:20.524567+00:00 19994330.290031041950 27870000.000063322484 262864330.290090680122 1 60366.014832505 2024-02-26T00:21:21.528399+00:00 19994330.289956968278 27870000.000032562762 262864330.289985835552 1 60366.014844191 2024-02-26T00:21:22.538123+00:00 19994330.290030516684 27870000.000025130808 262864330.290051937103 1 60366.014855871 2024-02-26T00:21:23.547264+00:00 19994330.290014024824 27869999.999984558672 262864330.289994895458 1 60366.014867459 2024-02-26T00:21:24.548461+00:00 19994330.290144778788 27869999.999973181635 262864330.290114253759 1 60366.014878727 2024-02-26T00:21:25.521969+00:00 19994330.290067695081 27869999.999957706779 262864330.290021717548 1 60366.014890396 2024-02-26T00:21:26.530172+00:00 19994330.289987366647 27870000.000017240644 262864330.290000885725 1 60366.014902030 2024-02-26T00:21:27.535406+00:00 19994330.289928544313 27870000.000009097159 262864330.289933949709 1 60366.014913486 2024-02-26T00:21:28.525212+00:00 19994330.290201604366 27869999.999962415546 262864330.290160328150 1 60366.014925121 2024-02-26T00:21:29.530449+00:00 19994330.290120355785 27869999.999948270619 262864330.290064930916 1 60366.014936611 2024-02-26T00:21:30.523174+00:00 19994330.289987869561 27870000.000016171485 262864330.290000349283 1 60366.014948286 2024-02-26T00:21:31.531883+00:00 19994330.290030494332 27870000.000004556030 262864330.290031373501 1 60366.014959778 2024-02-26T00:21:32.524793+00:00 19994330.289866201580 27870000.000025734305 262864330.289888262749 1 60366.014971443 2024-02-26T00:21:33.532642+00:00 19994330.290063284338 27870000.000032693148 262864330.290092289448 1 60366.014983025 2024-02-26T00:21:34.533401+00:00 19994330.289900779724 27870000.000063110143 262864330.289960205555 1 60366.014994544 2024-02-26T00:21:35.528583+00:00 19994330.290126845241 27869999.999967172742 262864330.290090322495 1 60366.015006184 2024-02-26T00:21:36.534308+00:00 19994330.290086012334 27869999.999945804477 262864330.290028125048 1 60366.015017624 2024-02-26T00:21:37.522719+00:00 19994330.289972390980 27869999.999936677516 262864330.289905369282 1 60366.015029175 2024-02-26T00:21:38.520684+00:00 19994330.290143258870 27869999.999960441142 262864330.290100008249 1 60366.015040772 2024-02-26T00:21:39.522725+00:00 19994330.290111463517 27869999.999989174306 262864330.290096938610 1 60366.015052397 2024-02-26T00:21:40.527119+00:00 19994330.289920210838 27869999.999977074564 262864330.289893597364 1 60366.015063998 2024-02-26T00:21:41.529455+00:00 19994330.290126960725 27870000.000037539750 262864330.290160804987 1 60366.015075534 2024-02-26T00:21:42.526094+00:00 19994330.290086202323 27870000.000064332038 262864330.290146857500 1 60366.015087106 2024-02-26T00:21:43.525999+00:00 19994330.290010068566 27870000.000084657222 262864330.290091037750 1 60366.015098807 2024-02-26T00:21:44.536963+00:00 19994330.290196295828 27870000.000026296824 262864330.290218889713 1 60366.015110448 2024-02-26T00:21:45.542718+00:00 19994330.290145393461 27870000.000077668577 262864330.290219366550 1 60366.015121878 2024-02-26T00:21:46.530266+00:00 19994330.290125001222 27870000.000005319715 262864330.290126621723 1 60366.015133405 2024-02-26T00:21:47.526219+00:00 19994330.289960678667 27869999.999995600432 262864330.289952576160 1 60366.015145058 2024-02-26T00:21:48.532978+00:00 19994330.289956990629 27869999.999966666102 262864330.289919972420 1 60366.015156684 2024-02-26T00:21:49.537524+00:00 19994330.289950467646 27870000.000021047890 262864330.289967805147 1 60366.015168373 2024-02-26T00:21:50.547449+00:00 19994330.290167216212 27869999.999964453280 262864330.290127962828 1 60366.015179737 2024-02-26T00:21:51.529244+00:00 19994330.290172643960 27869999.999936416745 262864330.290105342865 1 60366.015191342 2024-02-26T00:21:52.531909+00:00 19994330.289987415075 27869999.999975845218 262864330.289959579706 1 60366.015202809 2024-02-26T00:21:53.522691+00:00 19994330.289944734424 27869999.999975562096 262864330.289916604757 1 60366.015214447 2024-02-26T00:21:54.528243+00:00 19994330.289957113564 27869999.999983478338 262864330.289936900139 1 60366.015225954 2024-02-26T00:21:55.522476+00:00 19994330.290085181594 27869999.999976381660 262864330.290057897568 1 60366.015237640 2024-02-26T00:21:56.532121+00:00 19994330.290010813624 27870000.000006966293 262864330.290014088154 1 60366.015249236 2024-02-26T00:21:57.534023+00:00 19994330.289713453501 27869999.999952722341 262864330.289662480354 1 60366.015260774 2024-02-26T00:21:58.530865+00:00 19994330.290180429816 27869999.999972935766 262864330.290149688721 1 60366.015272249 2024-02-26T00:21:59.522362+00:00 19994330.290042679757 27870000.000039916486 262864330.290078878403 1 60366.015283955 2024-02-26T00:22:00.533725+00:00 19994330.289927322417 27870000.000061322004 262864330.289984971285 1 60366.015295849 2024-02-26T00:22:01.561321+00:00 19994330.290114808828 27870000.000030297786 262864330.290141433477 1 60366.015307046 2024-02-26T00:22:02.528819+00:00 19994330.290133252740 27870000.000001005828 262864330.290130555630 1 60366.015318564 2024-02-26T00:22:03.523966+00:00 19994330.289929155260 27870000.000035628676 262864330.289961099625 1 60366.015330186 2024-02-26T00:22:04.528071+00:00 19994330.290305558592 27870000.000043313950 262864330.290345162153 1 60366.015341732 2024-02-26T00:22:05.525664+00:00 19994330.289924487472 27870000.000015348196 262864330.289936125278 1 60366.015353361 2024-02-26T00:22:06.530375+00:00 19994330.290014758706 27870000.000001803041 262864330.290012836456 1 60366.015364882 2024-02-26T00:22:07.525778+00:00 19994330.289944916964 27869999.999962702394 262864330.289903908968 1 60366.015376448 2024-02-26T00:22:08.525110+00:00 19994330.290127456188 27869999.999960105866 262864330.290083855391 1 60366.015388031 2024-02-26T00:22:09.525919+00:00 19994330.290088914335 27870000.000019859523 262864330.290105074644 1 60366.015399527 2024-02-26T00:22:10.519121+00:00 19994330.290049675852 27869999.999969303608 262864330.290015280247 1 60366.015411098 2024-02-26T00:22:11.518804+00:00 19994330.290065806359 27869999.999992623925 262864330.290054708719 1 60366.015422741 2024-02-26T00:22:12.524873+00:00 19994330.289976291358 27869999.999965589494 262864330.289938181639 1 60366.015434375 2024-02-26T00:22:13.530004+00:00 19994330.290121033788 27869999.999975841492 262864330.290093183517 1 60366.015446311 2024-02-26T00:22:14.561302+00:00 19994330.289991814643 27869999.999993834645 262864330.289981961250 1 60366.015457401 2024-02-26T00:22:15.519418+00:00 19994330.289702754468 27870000.000022929162 262864330.289721965790 1 60366.015469010 2024-02-26T00:22:16.522504+00:00 19994330.290222533047 27869999.999956130981 262864330.290174961090 1 60366.015480556 2024-02-26T00:22:17.519992+00:00 19994330.290081501007 27869999.999999653548 262864330.290077447891 1 60366.015492319 2024-02-26T00:22:18.536332+00:00 19994330.290095046163 27870000.000059708953 262864330.290151059628 1 60366.015503719 2024-02-26T00:22:19.521277+00:00 19994330.289838690311 27870000.000032391399 262864330.289867401123 1 60366.015515282 2024-02-26T00:22:20.520348+00:00 19994330.289961550385 27870000.000019967556 262864330.289977818727 1 60366.015526878 2024-02-26T00:22:21.522270+00:00 19994330.289931628853 27869999.999957446009 262864330.289885371923 1 60366.015538402 2024-02-26T00:22:22.517952+00:00 19994330.290077351034 27870000.000013213605 262864330.290086865425 1 60366.015550170 2024-02-26T00:22:23.534653+00:00 19994330.290021970868 27870000.000026769936 262864330.290045022964 1 60366.015561613 2024-02-26T00:22:24.523388+00:00 19994330.290091771632 27869999.999961555004 262864330.290049642324 1 60366.015573147 2024-02-26T00:22:25.519872+00:00 19994330.290001802146 27869999.999958001077 262864330.289956122637 1 60366.015584810 2024-02-26T00:22:26.527586+00:00 19994330.290031459183 27869999.999962132424 262864330.289989888668 1 60366.015596325 2024-02-26T00:22:27.522446+00:00 19994330.289938725531 27869999.999973427504 262864330.289908438921 1 60366.015607889 2024-02-26T00:22:28.521631+00:00 19994330.290188994259 27870000.000004868954 262864330.290190160275 1 60366.015619454 2024-02-26T00:22:29.520838+00:00 19994330.289929166436 27870000.000005703419 262864330.289931178093 1 60366.015631037 2024-02-26T00:22:30.521633+00:00 19994330.290138494223 27870000.000007145107 262864330.290141940117 1 60366.015642601 2024-02-26T00:22:31.520755+00:00 19994330.290117327124 27870000.000058043748 262864330.290171682835 1 60366.015654195 2024-02-26T00:22:32.522423+00:00 19994330.290243703872 27870000.000033684075 262864330.290273696184 1 60366.015665756 2024-02-26T00:22:33.521295+00:00 19994330.289787683636 27870000.000097423792 262864330.289881408215 1 60366.015677338 2024-02-26T00:22:34.522006+00:00 19994330.289992451668 27870000.000035498291 262864330.290024250746 1 60366.015688982 2024-02-26T00:22:35.528047+00:00 19994330.289940416813 27870000.000011701137 262864330.289948433638 1 60366.015700509 2024-02-26T00:22:36.523960+00:00 19994330.289841458201 27870000.000012151897 262864330.289849936962 1 60366.015712056 2024-02-26T00:22:37.521629+00:00 19994330.290045849979 27869999.999981962144 262864330.290024131536 1 60366.015723686 2024-02-26T00:22:38.526429+00:00 19994330.290216084570 27869999.999967638403 262864330.290180027485 1 60366.015735176 2024-02-26T00:22:39.519197+00:00 19994330.290080428123 27869999.999963626266 262864330.290040373802 1 60366.015746932 2024-02-26T00:22:40.534891+00:00 19994330.289807133377 27869999.999963670969 262864330.289767116308 1 60366.015758434 2024-02-26T00:22:41.528699+00:00 19994330.289923392236 27869999.999997548759 262864330.289917260408 1 60366.015770016 2024-02-26T00:22:42.529426+00:00 19994330.289990831167 27869999.999974265695 262864330.289961397648 1 60366.015781538 2024-02-26T00:22:43.524899+00:00 19994330.290350317955 27870000.000004965812 262864330.290351599455 1 60366.015793125 2024-02-26T00:22:44.525993+00:00 19994330.290089786053 27870000.000005077571 262864330.290091156960 1 60366.015804690 2024-02-26T00:22:45.525233+00:00 19994330.289901535958 27869999.999986741692 262864330.289884567261 1 60366.015816235 2024-02-26T00:22:46.522729+00:00 19994330.290143318474 27870000.000020883977 262864330.290160506964 1 60366.015827909 2024-02-26T00:22:47.531298+00:00 19994330.289956294000 27870000.000009268522 262864330.289961874485 1 60366.015839530 2024-02-26T00:22:48.535419+00:00 19994330.290139179677 27870000.000071298331 262864330.290206760168 1 60366.015851100 2024-02-26T00:22:49.534999+00:00 19994330.289633370936 27870000.000019390136 262864330.289649069309 1 60366.015862843 2024-02-26T00:22:50.549668+00:00 19994330.290377516299 27869999.999989215285 262864330.290363043547 1 60366.015874199 2024-02-26T00:22:51.530756+00:00 19994330.290060907602 27870000.000011526048 262864330.290068745613 1 60366.015885772 2024-02-26T00:22:52.530733+00:00 19994330.290105666965 27869999.999976214021 262864330.290078192949 1 60366.015897282 2024-02-26T00:22:53.525156+00:00 19994330.290080454201 27869999.999976418912 262864330.290053188801 1 60366.015908830 2024-02-26T00:22:54.522898+00:00 19994330.290024898946 27869999.999963212758 262864330.289984434843 1 60366.015920396 2024-02-26T00:22:55.522215+00:00 19994330.289935272187 27869999.999982900918 262864330.289914458990 1 60366.015932171 2024-02-26T00:22:56.539591+00:00 19994330.289941802621 27869999.999992150813 262864330.289930284023 1 60366.015943693 2024-02-26T00:22:57.535117+00:00 19994330.290154092014 27870000.000018987805 262864330.290169388056 1 60366.015955172 2024-02-26T00:22:58.526905+00:00 19994330.289664939046 27869999.999981701374 262864330.289642930031 1 60366.015966880 2024-02-26T00:22:59.538401+00:00 19994330.290261857212 27870000.000002630055 262864330.290260791779 1 60366.015978362 2024-02-26T00:23:00.530487+00:00 19994330.290121775120 27869999.999985419214 262864330.290103495121 1 60366.015989850 2024-02-26T00:23:01.523018+00:00 19994330.290053855628 27869999.999983392656 262864330.290033549070 1 60366.016001469 2024-02-26T00:23:02.526892+00:00 19994330.289927728474 27870000.000030372292 262864330.289954394102 1 60366.016012984 2024-02-26T00:23:03.521803+00:00 19994330.289845731109 27869999.999998252839 262864330.289840281010 1 60366.016024570 2024-02-26T00:23:04.522895+00:00 19994330.290092356503 27870000.000002924353 262864330.290091574192 1 60366.016036158 2024-02-26T00:23:05.524100+00:00 19994330.289898261428 27870000.000010389835 262864330.289904952049 1 60366.016047700 2024-02-26T00:23:06.521261+00:00 19994330.290055818856 27869999.999987941235 262864330.290040045977 1 60366.016059268 2024-02-26T00:23:07.520788+00:00 19994330.290114238858 27870000.000002708286 262864330.290113270283 1 60366.016070866 2024-02-26T00:23:08.522827+00:00 19994330.290165748447 27869999.999999452382 262864330.290161520243 1 60366.016082394 2024-02-26T00:23:09.518859+00:00 19994330.290182631463 27869999.999998491257 262864330.290177404881 1 60366.016093990 2024-02-26T00:23:10.520745+00:00 19994330.290079798549 27870000.000041127205 262864330.290117233992 1 60366.016105547 2024-02-26T00:23:11.519268+00:00 19994330.289857052267 27870000.000013686717 262864330.289867043495 1 60366.016117138 2024-02-26T00:23:12.520745+00:00 19994330.290071669966 27869999.999956738204 262864330.290024697781 1 60366.016129002 2024-02-26T00:23:13.545806+00:00 19994330.290027428418 27870000.000011626631 262864330.290035367012 1 60366.016140411 2024-02-26T00:23:14.531492+00:00 19994330.290200602263 27870000.000026650727 262864330.290223538876 1 60366.016152144 2024-02-26T00:23:15.545243+00:00 19994330.290114887059 27869999.999995555729 262864330.290106743574 1 60366.016163542 2024-02-26T00:23:16.530026+00:00 19994330.290108487010 27869999.999996013939 262864330.290100812912 1 60366.016175166 2024-02-26T00:23:17.534325+00:00 19994330.290148209780 27869999.999997928739 262864330.290142416954 1 60366.016186680 2024-02-26T00:23:18.529148+00:00 19994330.289945133030 27869999.999990813434 262864330.289932250977 1 60366.016198170 2024-02-26T00:23:19.521925+00:00 19994330.289890352637 27870000.000029586256 262864330.289916247129 1 60366.016209837 2024-02-26T00:23:20.529941+00:00 19994330.290164947510 27870000.000053163618 262864330.290214419365 1 60366.016221359 2024-02-26T00:23:21.525464+00:00 19994330.290043842047 27870000.000013560057 262864330.290053695440 1 60366.016233071 2024-02-26T00:23:22.537350+00:00 19994330.290005214512 27869999.999990772456 262864330.289992272854 1 60366.016244592 2024-02-26T00:23:23.532771+00:00 19994330.290140558034 27869999.999993849546 262864330.290130734444 1 60366.016256088 2024-02-26T00:23:24.526055+00:00 19994330.290094021708 27869999.999960511923 262864330.290050834417 1 60366.016267661 2024-02-26T00:23:25.525866+00:00 19994330.289949961007 27869999.999946139753 262864330.289892405272 1 60366.016279224 2024-02-26T00:23:26.524961+00:00 19994330.290184538811 27869999.999978803098 262864330.290159642696 1 60366.016290952 2024-02-26T00:23:27.538255+00:00 19994330.289977289736 27869999.999999344349 262864330.289972931147 1 60366.016302344 2024-02-26T00:23:28.522564+00:00 19994330.289970945567 27870000.000019647181 262864330.289986878633 1 60366.016313955 2024-02-26T00:23:29.525729+00:00 19994330.289989266545 27869999.999957133085 262864330.289942711592 1 60366.016325517 2024-02-26T00:23:30.524643+00:00 19994330.290061738342 27869999.999990124255 262864330.290048182011 1 60366.016337334 2024-02-26T00:23:31.545635+00:00 19994330.290062837303 27870000.000035420060 262864330.290094554424 1 60366.016348842 2024-02-26T00:23:32.539936+00:00 19994330.289887189865 27870000.000034190714 262864330.289917677641 1 60366.016360452 2024-02-26T00:23:33.543108+00:00 19994330.290048226714 27869999.999948434532 262864330.289992988110 1 60366.016371867 2024-02-26T00:23:34.529316+00:00 19994330.289966393262 27870000.000050403178 262864330.290013104677 1 60366.016383449 2024-02-26T00:23:35.529983+00:00 19994330.289998296648 27870000.000008843839 262864330.290003448725 1 60366.016394926 2024-02-26T00:23:36.521572+00:00 19994330.290011473000 27870000.000006366521 262864330.290014147758 1 60366.016406569 2024-02-26T00:23:37.527515+00:00 19994330.289981570095 27869999.999948795885 262864330.289926677942 1 60366.016418157 2024-02-26T00:23:38.528794+00:00 19994330.290221523494 27870000.000012788922 262864330.290230602026 1 60366.016429659 2024-02-26T00:23:39.522491+00:00 19994330.289909679443 27869999.999992735684 262864330.289898723364 1 60366.016441220 2024-02-26T00:23:40.521454+00:00 19994330.290033709258 27870000.000006906688 262864330.290036916733 1 60366.016452832 2024-02-26T00:23:41.524716+00:00 19994330.289866648614 27870000.000020127743 262864330.289883077145 1 60366.016464567 2024-02-26T00:23:42.538588+00:00 19994330.290226761252 27869999.999986123294 262864330.290209174156 1 60366.016476030 2024-02-26T00:23:43.528958+00:00 19994330.289987750351 27870000.000049848109 262864330.290033906698 1 60366.016487556 2024-02-26T00:23:44.524797+00:00 19994330.290019351989 27869999.999998282641 262864330.290013939142 1 60366.016499149 2024-02-26T00:23:45.526448+00:00 19994330.290080789477 27870000.000032365322 262864330.290109455585 1 60366.016510804 2024-02-26T00:23:46.533490+00:00 19994330.290051199496 27870000.000069089234 262864330.290116578341 1 60366.016522427 2024-02-26T00:23:47.537703+00:00 19994330.289891045541 27869999.999984603375 262864330.289871931076 1 60366.016533937 2024-02-26T00:23:48.532149+00:00 19994330.290086004883 27869999.999990124255 262864330.290072441101 1 60366.016545454 2024-02-26T00:23:49.527180+00:00 19994330.289987735450 27869999.999979428947 262864330.289963483810 1 60366.016557097 2024-02-26T00:23:50.533156+00:00 19994330.290100779384 27869999.999976158142 262864330.290073245764 1 60366.016568598 2024-02-26T00:23:51.526856+00:00 19994330.290073323995 27870000.000040017068 262864330.290109664202 1 60366.016580101 2024-02-26T00:23:52.520745+00:00 19994330.289963260293 27869999.999992813915 262864330.289952397346 1 60366.016591749 2024-02-26T00:23:53.527088+00:00 19994330.290138833225 27870000.000080406666 262864330.290215551853 1 60366.016603428 2024-02-26T00:23:54.536213+00:00 19994330.290055669844 27870000.000066976994 262864330.290118932724 1 60366.016614924 2024-02-26T00:23:55.529440+00:00 19994330.289860103279 27869999.999985337257 262864330.289841741323 1 60366.016626474 2024-02-26T00:23:56.527382+00:00 19994330.290110245347 27870000.000001989305 262864330.290108561516 1 60366.016638076 2024-02-26T00:23:57.529782+00:00 19994330.290053538978 27869999.999972358346 262864330.290022194386 1 60366.016649627 2024-02-26T00:23:58.527769+00:00 19994330.289934631437 27869999.999990217388 262864330.289921164513 1 60366.016661178 2024-02-26T00:23:59.525789+00:00 19994330.290189068764 27869999.999988038093 262864330.290173411369 1 60366.016672808 2024-02-26T00:24:00.530579+00:00 19994330.289830192924 27870000.000012341887 262864330.289838850498 1 60366.016684329 2024-02-26T00:24:01.526006+00:00 19994330.290020689368 27869999.999983936548 262864330.290000915527 1 60366.016695987 2024-02-26T00:24:02.533258+00:00 19994330.290132455528 27870000.000008068979 262864330.290136843920 1 60366.016707537 2024-02-26T00:24:03.531226+00:00 19994330.290041878819 27869999.999983884394 262864330.290022075176 1 60366.016718999 2024-02-26T00:24:04.521522+00:00 19994330.290165223181 27870000.000036645681 262864330.290198177099 1 60366.016730628 2024-02-26T00:24:05.526297+00:00 19994330.289989471436 27870000.000003136694 262864330.289988905191 1 60366.016742229 2024-02-26T00:24:06.528524+00:00 19994330.290259160101 27870000.000013239682 262864330.290268689394 1 60366.016753820 2024-02-26T00:24:07.530063+00:00 19994330.290012426674 27869999.999968834221 262864330.289977550507 1 60366.016765337 2024-02-26T00:24:08.525059+00:00 19994330.290112670511 27869999.999946389347 262864330.290055364370 1 60366.016776900 2024-02-26T00:24:09.524157+00:00 19994330.289907019585 27869999.999966178089 262864330.289869487286 1 60366.016788477 2024-02-26T00:24:10.524410+00:00 19994330.290294762701 27870000.000037971884 262864330.290329039097 1 60366.016799993 2024-02-26T00:24:11.519395+00:00 19994330.290075838566 27870000.000011466444 262864330.290083616972 1 60366.016811680 2024-02-26T00:24:12.529165+00:00 19994330.289880421013 27870000.000028122216 262864330.289904862642 1 60366.016823133 2024-02-26T00:24:13.518625+00:00 19994330.290074422956 27869999.999978296459 262864330.290049016476 1 60366.016834772 2024-02-26T00:24:14.524313+00:00 19994330.289847064763 27869999.999990496784 262864330.289833873510 1 60366.016846359 2024-02-26T00:24:15.525436+00:00 19994330.290082748979 27870000.000022549182 262864330.290101617575 1 60366.016857854 2024-02-26T00:24:16.518557+00:00 19994330.290020424873 27869999.999970789999 262864330.289987534285 1 60366.016869450 2024-02-26T00:24:17.520437+00:00 19994330.289869990200 27869999.999982301146 262864330.289848595858 1 60366.016881432 2024-02-26T00:24:18.555750+00:00 19994330.290266655385 27869999.999959770590 262864330.290222734213 1 60366.016892629 2024-02-26T00:24:19.523173+00:00 19994330.289890497923 27869999.999952230603 262864330.289839029312 1 60366.016904218 2024-02-26T00:24:20.524468+00:00 19994330.290340077132 27870000.000032845885 262864330.290369212627 1 60366.016915831 2024-02-26T00:24:21.527835+00:00 19994330.290138661861 27870000.000002067536 262864330.290137022734 1 60366.016927301 2024-02-26T00:24:22.518831+00:00 19994330.289931014180 27869999.999993279576 262864330.289920568466 1 60366.016938897 2024-02-26T00:24:23.520723+00:00 19994330.289896640927 27870000.000007838011 262864330.289900779724 1 60366.016950514 2024-02-26T00:24:24.524374+00:00 19994330.290056355298 27870000.000029642135 262864330.290082305670 1 60366.016962049 2024-02-26T00:24:25.520997+00:00 19994330.290133249015 27870000.000024639070 262864330.290154188871 1 60366.016973624 2024-02-26T00:24:26.521071+00:00 19994330.290039870888 27870000.000019595027 262864330.290055781603 1 60366.016985207 2024-02-26T00:24:27.521867+00:00 19994330.290120791644 27869999.999995529652 262864330.290112614632 1 60366.016996779 2024-02-26T00:24:28.521655+00:00 19994330.289888072759 27869999.999986141920 262864330.289870530367 1 60366.017008349 2024-02-26T00:24:29.521401+00:00 19994330.289840225130 27869999.999997008592 262864330.289833545685 1 60366.017019940 2024-02-26T00:24:30.522818+00:00 19994330.290109064430 27870000.000003628433 262864330.290109008551 1 60366.017031501 2024-02-26T00:24:31.521651+00:00 19994330.290099605918 27870000.000047683716 262864330.290143609047 1 60366.017043049 2024-02-26T00:24:32.519480+00:00 19994330.290120597929 27869999.999995134771 262864330.290112048388 1 60366.017054643 2024-02-26T00:24:33.521165+00:00 19994330.290092989802 27870000.000028580427 262864330.290117859840 1 60366.017066234 2024-02-26T00:24:34.522594+00:00 19994330.289981387556 27869999.999948937446 262864330.289926648140 1 60366.017077875 2024-02-26T00:24:35.528375+00:00 19994330.289938371629 27869999.999973997474 262864330.289908677340 1 60366.017089385 2024-02-26T00:24:36.522825+00:00 19994330.289898958057 27870000.000013303012 262864330.289908558130 1 60366.017100925 2024-02-26T00:24:37.519938+00:00 19994330.289990678430 27870000.000023260713 262864330.290010213852 1 60366.017112508 2024-02-26T00:24:38.520723+00:00 19994330.289988193661 27870000.000010378659 262864330.289994865656 1 60366.017124123 2024-02-26T00:24:39.524224+00:00 19994330.289882399142 27869999.999993640929 262864330.289872348309 1 60366.017135682 2024-02-26T00:24:40.522894+00:00 19994330.289839208126 27869999.999986670911 262864330.289822191000 1 60366.017147413 2024-02-26T00:24:41.536440+00:00 19994330.290077019483 27870000.000044725835 262864330.290118068457 1 60366.017158863 2024-02-26T00:24:42.525741+00:00 19994330.289888322353 27870000.000030197203 262864330.289914816618 1 60366.017170447 2024-02-26T00:24:43.526654+00:00 19994330.290180861950 27869999.999988764524 262864330.290165930986 1 60366.017182053 2024-02-26T00:24:44.529373+00:00 19994330.289959654212 27870000.000008650124 262864330.289964616299 1 60366.017193582 2024-02-26T00:24:45.525510+00:00 19994330.290047205985 27870000.000065892935 262864330.290109395981 1 60366.017205210 2024-02-26T00:24:46.530165+00:00 19994330.290131431073 27870000.000017512590 262864330.290145248175 1 60366.017216737 2024-02-26T00:24:47.526076+00:00 19994330.289732228965 27870000.000008154660 262864330.289736688137 1 60366.017228305 2024-02-26T00:24:48.525580+00:00 19994330.290254149586 27870000.000025570393 262864330.290276020765 1 60366.017239995 2024-02-26T00:24:49.535616+00:00 19994330.290059071034 27870000.000009078532 262864330.290064454079 1 60366.017251584 2024-02-26T00:24:50.536868+00:00 19994330.290005978197 27869999.999976038933 262864330.289978325367 1 60366.017263195 2024-02-26T00:24:51.539985+00:00 19994330.289991185069 27869999.999986004084 262864330.289973497391 1 60366.017274641 2024-02-26T00:24:52.528929+00:00 19994330.290068373084 27870000.000009652227 262864330.290074348450 1 60366.017286273 2024-02-26T00:24:53.533976+00:00 19994330.290120322257 27869999.999943219125 262864330.290059864521 1 60366.017297824 2024-02-26T00:24:54.531988+00:00 19994330.289955046028 27870000.000080090016 262864330.290031433105 1 60366.017309369 2024-02-26T00:24:55.529460+00:00 19994330.290079727769 27870000.000001154840 262864330.290077209473 1 60366.017320924 2024-02-26T00:24:56.527831+00:00 19994330.290007781237 27870000.000007729977 262864330.290011793375 1 60366.017332475 2024-02-26T00:24:57.525825+00:00 19994330.290094707161 27870000.000016652048 262864330.290107667446 1 60366.017344014 2024-02-26T00:24:58.522816+00:00 19994330.289959385991 27869999.999987207353 262864330.289942920208 1 60366.017355653 2024-02-26T00:24:59.528469+00:00 19994330.290154602379 27869999.999970056117 262864330.290120959282 1 60366.017367318 2024-02-26T00:25:00.536255+00:00 19994330.289969071746 27869999.999960482121 262864330.289925873280 1 60366.017378758 2024-02-26T00:25:01.524684+00:00 19994330.290083173662 27870000.000001419336 262864330.290080904961 1 60366.017390538 2024-02-26T00:25:02.542527+00:00 19994330.290143888444 27870000.000038407743 262864330.290178596973 1 60366.017401942 2024-02-26T00:25:03.527755+00:00 19994330.289835445583 27869999.999965898693 262864330.289797663689 1 60366.017413455 2024-02-26T00:25:04.522511+00:00 19994330.290297158062 27870000.000013139099 262864330.290306597948 1 60366.017425120 2024-02-26T00:25:05.530352+00:00 19994330.289887253195 27869999.999975778162 262864330.289859324694 1 60366.017436594 2024-02-26T00:25:06.521746+00:00 19994330.289962969720 27869999.999929606915 262864330.289888888597 1 60366.017448226 2024-02-26T00:25:07.526713+00:00 19994330.290029004216 27870000.000038500875 262864330.290063798428 1 60366.017459754 2024-02-26T00:25:08.522725+00:00 19994330.290077541023 27870000.000018049031 262864330.290091902018 1 60366.017471289 2024-02-26T00:25:09.519384+00:00 19994330.290150985122 27869999.999985661358 262864330.290132939816 1 60366.017482875 2024-02-26T00:25:10.520440+00:00 19994330.289886027575 27870000.000015582889 262864330.289897918701 1 60366.017494581 2024-02-26T00:25:11.531786+00:00 19994330.290014591068 27870000.000012669712 262864330.290023565292 1 60366.017506112 2024-02-26T00:25:12.528104+00:00 19994330.289835885167 27869999.999976526946 262864330.289808690548 1 60366.017517647 2024-02-26T00:25:13.524720+00:00 19994330.290261998773 27869999.999998163432 262864330.290256440639 1 60366.017529199 2024-02-26T00:25:14.522794+00:00 19994330.289992004633 27869999.999988511205 262864330.289976805449 1 60366.017540771 2024-02-26T00:25:15.522575+00:00 19994330.290016364306 27869999.999980509281 262864330.289993166924 1 60366.017552344 2024-02-26T00:25:16.522508+00:00 19994330.289927139878 27869999.999986741692 262864330.289910197258 1 60366.017563934 2024-02-26T00:25:17.523943+00:00 19994330.290088284761 27869999.999961916357 262864330.290046513081 1 60366.017575613 2024-02-26T00:25:18.532972+00:00 19994330.289905212820 27869999.999993842095 262864330.289895355701 1 60366.017587071 2024-02-26T00:25:19.522909+00:00 19994330.290088906884 27870000.000002294779 262864330.290087521076 1 60366.017598704 2024-02-26T00:25:20.528035+00:00 19994330.290088992566 27869999.999993488193 262864330.290078788996 1 60366.017610219 2024-02-26T00:25:21.522935+00:00 19994330.290053315461 27870000.000039216131 262864330.290088832378 1 60366.017621784 2024-02-26T00:25:22.522199+00:00 19994330.289812661707 27869999.999984204769 262864330.289793163538 1 60366.017633373 2024-02-26T00:25:23.523456+00:00 19994330.290095582604 27869999.999966103584 262864330.290058016777 1 60366.017644942 2024-02-26T00:25:24.522955+00:00 19994330.290062937886 27869999.999960221350 262864330.290019452572 1 60366.017656528 2024-02-26T00:25:25.524065+00:00 19994330.290079247206 27869999.999955281615 262864330.290030837059 1 60366.017668043 2024-02-26T00:25:26.518919+00:00 19994330.290027581155 27870000.000015202910 262864330.290039092302 1 60366.017679636 2024-02-26T00:25:27.520537+00:00 19994330.289894167334 27870000.000009473413 262864330.289899945259 1 60366.017691215 2024-02-26T00:25:28.520927+00:00 19994330.289925802499 27870000.000029917806 262864330.289952039719 1 60366.017702784 2024-02-26T00:25:29.520579+00:00 19994330.290109764785 27870000.000028617680 262864330.290134668350 1 60366.017714395 2024-02-26T00:25:30.523768+00:00 19994330.290157932788 27870000.000057153404 262864330.290211409330 1 60366.017725958 2024-02-26T00:25:31.522838+00:00 19994330.289845544845 27870000.000012233853 262864330.289854079485 1 60366.017737533 2024-02-26T00:25:32.522847+00:00 19994330.289943952113 27870000.000019907951 262864330.289960175753 1 60366.017749106 2024-02-26T00:25:33.522718+00:00 19994330.290099896491 27870000.000041991472 262864330.290138185024 1 60366.017760648 2024-02-26T00:25:34.519979+00:00 19994330.290063261986 27869999.999997165054 262864330.290056735277 1 60366.017772257 2024-02-26T00:25:35.522987+00:00 19994330.289985310286 27869999.999995481223 262864330.289977073669 1 60366.017783887 2024-02-26T00:25:36.527839+00:00 19994330.290186304599 27869999.999989219010 262864330.290171831846 1 60366.017795373 2024-02-26T00:25:37.520238+00:00 19994330.289804488420 27869999.999978378415 262864330.289779156446 1 60366.017806965 2024-02-26T00:25:38.521823+00:00 19994330.289895143360 27869999.999973360449 262864330.289864808321 1 60366.017818575 2024-02-26T00:25:39.524869+00:00 19994330.290065221488 27869999.999995183200 262864330.290056705475 1 60366.017830200 2024-02-26T00:25:40.529330+00:00 19994330.290037184954 27869999.999993532896 262864330.290027022362 1 60366.017841805 2024-02-26T00:25:41.531958+00:00 19994330.289883427322 27869999.999984458089 262864330.289864182472 1 60366.017853352 2024-02-26T00:25:42.529596+00:00 19994330.290193799883 27870000.000009369105 262864330.290199458599 1 60366.017864863 2024-02-26T00:25:43.524180+00:00 19994330.289772398770 27870000.000045210123 262864330.289813905954 1 60366.017876487 2024-02-26T00:25:44.528486+00:00 19994330.290058843791 27869999.999979060143 262864330.290034204721 1 60366.017888062 2024-02-26T00:25:45.528539+00:00 19994330.290062393993 27870000.000037238002 262864330.290095955133 1 60366.017899561 2024-02-26T00:25:46.522095+00:00 19994330.290140844882 27870000.000041488558 262864330.290178626776 1 60366.017911320 2024-02-26T00:25:47.538050+00:00 19994330.290160983801 27870000.000030394644 262864330.290187686682 1 60366.017922808 2024-02-26T00:25:48.530646+00:00 19994330.290052194148 27869999.999995656312 262864330.290044158697 1 60366.017934346 2024-02-26T00:25:49.527493+00:00 19994330.289901461452 27870000.000041063875 262864330.289938837290 1 60366.017946068 2024-02-26T00:25:50.540281+00:00 19994330.290340669453 27870000.000055305660 262864330.290392279625 1 60366.017957550 2024-02-26T00:25:51.532320+00:00 19994330.290003452450 27869999.999985396862 262864330.289985150099 1 60366.017969056 2024-02-26T00:25:52.526454+00:00 19994330.290073327720 27870000.000019680709 262864330.290089309216 1 60366.017980656 2024-02-26T00:25:53.528661+00:00 19994330.290171176195 27869999.999990418553 262864330.290157884359 1 60366.017992266 2024-02-26T00:25:54.531811+00:00 19994330.290073554963 27869999.999979946762 262864330.290049791336 1 60366.018003896 2024-02-26T00:25:55.536636+00:00 19994330.290086966008 27869999.999968912452 262864330.290052175522 1 60366.018015387 2024-02-26T00:25:56.529399+00:00 19994330.290194820613 27869999.999978806823 262864330.290169924498 1 60366.018026988 2024-02-26T00:25:57.531725+00:00 19994330.290060218424 27869999.999946407974 262864330.290002942085 1 60366.018038571 2024-02-26T00:25:58.532516+00:00 19994330.289944566786 27869999.999957494438 262864330.289898365736 1 60366.018050077 2024-02-26T00:25:59.526656+00:00 19994330.289795592427 27870000.000032845885 262864330.289824724197 1 60366.018061609 2024-02-26T00:26:00.522986+00:00 19994330.290182020515 27869999.999974053353 262864330.290152370930 1 60366.018073226 2024-02-26T00:26:01.526714+00:00 19994330.290039677173 27869999.999986663461 262864330.290022641420 1 60366.018084911 2024-02-26T00:26:02.536326+00:00 19994330.290073189884 27869999.999998893589 262864330.290068387985 1 60366.018096322 2024-02-26T00:26:03.522246+00:00 19994330.290102824569 27870000.000008806586 262864330.290107965469 1 60366.018107980 2024-02-26T00:26:04.529510+00:00 19994330.289950344712 27869999.999976441264 262864330.289923101664 1 60366.018119496 2024-02-26T00:26:05.524490+00:00 19994330.289956808090 27870000.000021636486 262864330.289974749088 1 60366.018131122 2024-02-26T00:26:06.528957+00:00 19994330.290187448263 27869999.999973222613 262864330.290156990290 1 60366.018142667 2024-02-26T00:26:07.526417+00:00 19994330.290069900453 27869999.999984502792 262864330.290050715208 1 60366.018154206 2024-02-26T00:26:08.523407+00:00 19994330.289994154125 27869999.999962288886 262864330.289952754974 1 60366.018165842 2024-02-26T00:26:09.528772+00:00 19994330.289925538003 27870000.000052884221 262864330.289974719286 1 60366.018177407 2024-02-26T00:26:10.527975+00:00 19994330.290076214820 27870000.000033590943 262864330.290106117725 1 60366.018188904 2024-02-26T00:26:11.521286+00:00 19994330.290171399713 27870000.000019785017 262864330.290187478065 1 60366.018200515 2024-02-26T00:26:12.524466+00:00 19994330.290266495198 27870000.000073872507 262864330.290336668491 1 60366.018212058 2024-02-26T00:26:13.521806+00:00 19994330.289801303297 27870000.000044859946 262864330.289842456579 1 60366.018223718 2024-02-26T00:26:14.529209+00:00 19994330.289983753115 27869999.999932158738 262864330.289912223816 1 60366.018235254 2024-02-26T00:26:15.525921+00:00 19994330.290171075612 27869999.999897375703 262864330.290064752102 1 60366.018246819 2024-02-26T00:26:16.525206+00:00 19994330.290077164769 27869999.999995220453 262864330.290068686008 1 60366.018258427 2024-02-26T00:26:17.528099+00:00 19994330.289919864386 27869999.999938573688 262864330.289854735136 1 60366.018269967 2024-02-26T00:26:18.525129+00:00 19994330.290168717504 27869999.999996885657 262864330.290161907673 1 60366.018281508 2024-02-26T00:26:19.522316+00:00 19994330.289831668139 27869999.999976269901 262864330.289804250002 1 60366.018293104 2024-02-26T00:26:20.524179+00:00 19994330.289860390127 27870000.000017415732 262864330.289874106646 1 60366.018304633 2024-02-26T00:26:21.520324+00:00 19994330.290138874203 27869999.999999951571 262864330.290135115385 1 60366.018316251 2024-02-26T00:26:22.524092+00:00 19994330.289884392172 27870000.000050444156 262864330.289931148291 1 60366.018327831 2024-02-26T00:26:23.524575+00:00 19994330.289991281927 27870000.000017751008 262864330.290005356073 1 60366.018339653 2024-02-26T00:26:24.546012+00:00 19994330.290063247085 27870000.000025846064 262864330.290085375309 1 60366.018351013 2024-02-26T00:26:25.527550+00:00 19994330.290007662028 27870000.000043641776 262864330.290047585964 1 60366.018362602 2024-02-26T00:26:26.528786+00:00 19994330.289999242872 27869999.999976046383 262864330.289971590042 1 60366.018374083 2024-02-26T00:26:27.520754+00:00 19994330.290220193565 27870000.000024635345 262864330.290241152048 1 60366.018385645 2024-02-26T00:26:28.519690+00:00 19994330.289838362485 27869999.999945692718 262864330.289780378342 1 60366.018397251 2024-02-26T00:26:29.522479+00:00 19994330.289966117591 27869999.999961186200 262864330.289923608303 1 60366.018408827 2024-02-26T00:26:30.522708+00:00 19994330.289822086692 27869999.999973248690 262864330.289791643620 1 60366.018420431 2024-02-26T00:26:31.525237+00:00 19994330.289820209146 27869999.999925270677 262864330.289741754532 1 60366.018431941 2024-02-26T00:26:32.519731+00:00 19994330.290278740227 27869999.999998588115 262864330.290273636580 1 60366.018443532 2024-02-26T00:26:33.521160+00:00 19994330.290060553700 27869999.999994948506 262864330.290051788092 1 60366.018455146 2024-02-26T00:26:34.524626+00:00 19994330.290009070188 27870000.000002581626 262864330.290007978678 1 60366.018466701 2024-02-26T00:26:35.522945+00:00 19994330.290184371173 27870000.000025670975 262864330.290206342936 1 60366.018478282 2024-02-26T00:26:36.523535+00:00 19994330.290126845241 27870000.000001575798 262864330.290124714375 1 60366.018489831 2024-02-26T00:26:37.521410+00:00 19994330.290150221437 27869999.999974455684 262864330.290120989084 1 60366.018501483 2024-02-26T00:26:38.528115+00:00 19994330.289884727448 27869999.999988928437 262864330.289869934320 1 60366.018512988 2024-02-26T00:26:39.522136+00:00 19994330.290098201483 27869999.999984748662 262864330.290079236031 1 60366.018524559 2024-02-26T00:26:40.521930+00:00 19994330.289951141924 27869999.999990675598 262864330.289938122034 1 60366.018536182 2024-02-26T00:26:41.526115+00:00 19994330.289863239974 27870000.000031746924 262864330.289891272783 1 60366.018547769 2024-02-26T00:26:42.527225+00:00 19994330.290108643472 27869999.999987810850 262864330.290092766285 1 60366.018559368 2024-02-26T00:26:43.529407+00:00 19994330.289940170944 27869999.999978590757 262864330.289915084839 1 60366.018570948 2024-02-26T00:26:44.529925+00:00 19994330.290124624968 27869999.999968342483 262864330.290089279413 1 60366.018582506 2024-02-26T00:26:45.528481+00:00 19994330.290141291916 27869999.999981496483 262864330.290119081736 1 60366.018594055 2024-02-26T00:26:46.526359+00:00 19994330.290060658008 27869999.999930121005 262864330.289987087250 1 60366.018605743 2024-02-26T00:26:47.536206+00:00 19994330.289826326072 27870000.000012144446 262864330.289834797382 1 60366.018617273 2024-02-26T00:26:48.532436+00:00 19994330.290214009583 27869999.999998953193 262864330.290209263563 1 60366.018628757 2024-02-26T00:26:49.524539+00:00 19994330.289770435542 27869999.999989733100 262864330.289756476879 1 60366.018640453 2024-02-26T00:26:50.535145+00:00 19994330.290251240134 27870000.000018980354 262864330.290266513824 1 60366.018651936 2024-02-26T00:26:51.527297+00:00 19994330.290126979351 27869999.999961696565 262864330.290084987879 1 60366.018663606 2024-02-26T00:26:52.535528+00:00 19994330.290095716715 27869999.999975848943 262864330.290067881346 1 60366.018675287 2024-02-26T00:26:53.544770+00:00 19994330.290021955967 27869999.999980781227 262864330.289999037981 1 60366.018686646 2024-02-26T00:26:54.526210+00:00 19994330.290031611919 27870000.000075329095 262864330.290103256702 1 60366.018698295 2024-02-26T00:26:55.532686+00:00 19994330.289991069585 27870000.000078126788 262864330.290065526962 1 60366.018709762 2024-02-26T00:26:56.523440+00:00 19994330.290193598717 27870000.000058382750 262864330.290248274803 1 60366.018721364 2024-02-26T00:26:57.525896+00:00 19994330.289966143668 27870000.000021651387 262864330.289984077215 1 60366.018732939 2024-02-26T00:26:58.525911+00:00 19994330.289841920137 27869999.999940723181 262864330.289778947830 1 60366.018744624 2024-02-26T00:26:59.535478+00:00 19994330.289926987141 27869999.999975990504 262864330.289899259806 1 60366.018756286 2024-02-26T00:27:00.543135+00:00 19994330.290170960128 27869999.999948553741 262864330.290115833282 1 60366.018767778 2024-02-26T00:27:01.536056+00:00 19994330.289861503989 27869999.999945972115 262864330.289803773165 1 60366.018779180 2024-02-26T00:27:02.521172+00:00 19994330.290120013058 27870000.000020574778 262864330.290136873722 1 60366.018790816 2024-02-26T00:27:03.526503+00:00 19994330.289878539741 27869999.999938204885 262864330.289813041687 1 60366.018802339 2024-02-26T00:27:04.522097+00:00 19994330.290114127100 27870000.000026617199 262864330.290137052536 1 60366.018814007 2024-02-26T00:27:05.530204+00:00 19994330.289964202791 27870000.000021841377 262864330.289982348680 1 60366.018825512 2024-02-26T00:27:06.524263+00:00 19994330.289908714592 27870000.000083092600 262864330.289988100529 1 60366.018837057 2024-02-26T00:27:07.521701+00:00 19994330.290019877255 27870000.000061515719 262864330.290077686310 1 60366.018848629 2024-02-26T00:27:08.521557+00:00 19994330.289971742779 27870000.000061169267 262864330.290029197931 1 60366.018860214 2024-02-26T00:27:09.522534+00:00 19994330.290068805218 27870000.000019215047 262864330.290084332228 1 60366.018871796 2024-02-26T00:27:10.523180+00:00 19994330.289989210665 27870000.000000242144 262864330.289985746145 1 60366.018883348 2024-02-26T00:27:11.521318+00:00 19994330.290049415082 27869999.999983455986 262864330.290029168129 1 60366.018894918 2024-02-26T00:27:12.520909+00:00 19994330.289960745722 27869999.999997377396 262864330.289954423904 1 60366.018906612 2024-02-26T00:27:13.531305+00:00 19994330.289971966296 27869999.999947525561 262864330.289915800095 1 60366.018918249 2024-02-26T00:27:14.536735+00:00 19994330.289933841676 27869999.999975297600 262864330.289905428886 1 60366.018929915 2024-02-26T00:27:15.544607+00:00 19994330.290211416781 27869999.999993655831 262864330.290201365948 1 60366.018941344 2024-02-26T00:27:16.532077+00:00 19994330.289895568043 27869999.999964635819 262864330.289856493473 1 60366.018952865 2024-02-26T00:27:17.527509+00:00 19994330.290117431432 27869999.999974146485 262864330.290087878704 1 60366.018964440 2024-02-26T00:27:18.527572+00:00 19994330.289965078235 27870000.000022329390 262864330.289983689785 1 60366.018976003 2024-02-26T00:27:19.526642+00:00 19994330.290148489177 27870000.000003207475 262864330.290148019791 1 60366.018987727 2024-02-26T00:27:20.539658+00:00 19994330.289758764207 27869999.999970622361 262864330.289725691080 1 60366.018999182 2024-02-26T00:27:21.529334+00:00 19994330.289933077991 27870000.000065941364 262864330.289995342493 1 60366.019010693 2024-02-26T00:27:22.523868+00:00 19994330.290112622082 27870000.000046689063 262864330.290155619383 1 60366.019022453 2024-02-26T00:27:23.539917+00:00 19994330.290004819632 27870000.000041205436 262864330.290042340755 1 60366.019033865 2024-02-26T00:27:24.525929+00:00 19994330.290245939046 27870000.000053349882 262864330.290295600891 1 60366.019045468 2024-02-26T00:27:25.528458+00:00 19994330.289918746799 27870000.000034064054 262864330.289949119091 1 60366.019056963 2024-02-26T00:27:26.521586+00:00 19994330.289972912520 27869999.999966003001 262864330.289935201406 1 60366.019068597 2024-02-26T00:27:27.526762+00:00 19994330.290327940136 27869999.999983035028 262864330.290307283401 1 60366.019080224 2024-02-26T00:27:28.531380+00:00 19994330.290203936398 27870000.000045109540 262864330.290245354176 1 60366.019091813 2024-02-26T00:27:29.532687+00:00 19994330.289815872908 27869999.999990958720 262864330.289803147316 1 60366.019103284 2024-02-26T00:27:30.523703+00:00 19994330.289873924106 27870000.000014618039 262864330.289884835482 1 60366.019115081 2024-02-26T00:27:31.543024+00:00 19994330.290252808481 27870000.000026151538 262864330.290275275707 1 60366.019126558 2024-02-26T00:27:32.534626+00:00 19994330.290018573403 27870000.000048559159 262864330.290063440800 1 60366.019138081 2024-02-26T00:27:33.530189+00:00 19994330.289804145694 27870000.000003978610 262864330.289804458618 1 60366.019149587 2024-02-26T00:27:34.524267+00:00 19994330.290196761489 27870000.000011693686 262864330.290204763412 1 60366.019161317 2024-02-26T00:27:35.537796+00:00 19994330.289936523885 27869999.999986205250 262864330.289919018745 1 60366.019172769 2024-02-26T00:27:36.527243+00:00 19994330.290137730539 27869999.999998196959 262864330.290132254362 1 60366.019184276 2024-02-26T00:27:37.521453+00:00 19994330.289994727820 27869999.999976892024 262864330.289967924356 1 60366.019195945 2024-02-26T00:27:38.529634+00:00 19994330.290030524135 27869999.999987564981 262864330.290014386177 1 60366.019207457 2024-02-26T00:27:39.524269+00:00 19994330.290278900415 27870000.000044219196 262864330.290319442749 1 60366.019219015 2024-02-26T00:27:40.522873+00:00 19994330.289737801999 27870000.000000827014 262864330.289734929800 1 60366.019230652 2024-02-26T00:27:41.528354+00:00 19994330.290258772671 27869999.999973826110 262864330.290228903294 1 60366.019242181 2024-02-26T00:27:42.524426+00:00 19994330.289964914322 27870000.000018987805 262864330.289980202913 1 60366.019253830 2024-02-26T00:27:43.530962+00:00 19994330.289985228330 27869999.999990981072 262864330.289972513914 1 60366.019265346 2024-02-26T00:27:44.525901+00:00 19994330.289707787335 27869999.999935466796 262864330.289639562368 1 60366.019277057 2024-02-26T00:27:45.537696+00:00 19994330.290040146559 27869999.999938912690 262864330.289975345135 1 60366.019288582 2024-02-26T00:27:46.533473+00:00 19994330.290263850242 27869999.999914538115 262864330.290174692869 1 60366.019300089 2024-02-26T00:27:47.527694+00:00 19994330.290179662406 27869999.999955054373 262864330.290131032467 1 60366.019311729 2024-02-26T00:27:48.533403+00:00 19994330.289848711342 27869999.999971870333 262864330.289816886187 1 60366.019323245 2024-02-26T00:27:49.528363+00:00 19994330.290047470480 27870000.000016514212 262864330.290060281754 1 60366.019334768 2024-02-26T00:27:50.523991+00:00 19994330.290223240852 27870000.000050071627 262864330.290269613266 1 60366.019346404 2024-02-26T00:27:51.529321+00:00 19994330.290019802749 27870000.000059306622 262864330.290075421333 1 60366.019358073 2024-02-26T00:27:52.537507+00:00 19994330.290066763759 27870000.000044267625 262864330.290107309818 1 60366.019369566 2024-02-26T00:27:53.530479+00:00 19994330.290106665343 27870000.000058554113 262864330.290161520243 1 60366.019381150 2024-02-26T00:27:54.531337+00:00 19994330.290075786412 27869999.999962046742 262864330.290034115314 1 60366.019392834 2024-02-26T00:27:55.540858+00:00 19994330.290009777993 27869999.999919556081 262864330.289925634861 1 60366.019404189 2024-02-26T00:27:56.521943+00:00 19994330.290129091591 27869999.999915897846 262864330.290041297674 1 60366.019415830 2024-02-26T00:27:57.527725+00:00 19994330.290045924485 27869999.999979626387 262864330.290021836758 1 60366.019427391 2024-02-26T00:27:58.526614+00:00 19994330.290077120066 27869999.999981559813 262864330.290054976940 1 60366.019438890 2024-02-26T00:27:59.520118+00:00 19994330.290122695267 27869999.999975584447 262864330.290094584227 1 60366.019450501 2024-02-26T00:28:00.523287+00:00 19994330.290001079440 27869999.999995149672 262864330.289992511272 1 60366.019462143 2024-02-26T00:28:01.529184+00:00 19994330.290142852813 27869999.999979171902 262864330.290118336678 1 60366.019473657 2024-02-26T00:28:02.524016+00:00 19994330.290067769587 27870000.000046115369 262864330.290110170841 1 60366.019485246 2024-02-26T00:28:03.525263+00:00 19994330.290231976658 27869999.999994944781 262864330.290223211050 1 60366.019496773 2024-02-26T00:28:04.521195+00:00 19994330.289954368025 27869999.999989625067 262864330.289940297604 1 60366.019508371 2024-02-26T00:28:05.523243+00:00 19994330.289996095002 27869999.999978601933 262864330.289970993996 1 60366.019519961 2024-02-26T00:28:06.524637+00:00 19994330.289862129837 27869999.999952252954 262864330.289810687304 1 60366.019531527 2024-02-26T00:28:07.523898+00:00 19994330.289983250201 27870000.000008992851 262864330.289988547564 1 60366.019543066 2024-02-26T00:28:08.520923+00:00 19994330.289931315929 27869999.999994471669 262864330.289922088385 1 60366.019554743 2024-02-26T00:28:09.529797+00:00 19994330.290311697870 27870000.000001229346 262864330.290309220552 1 60366.019566217 2024-02-26T00:28:10.521137+00:00 19994330.290024593472 27870000.000004447997 262864330.290025353432 1 60366.019577805 2024-02-26T00:28:11.522377+00:00 19994330.290078967810 27870000.000012882054 262864330.290088146925 1 60366.019589418 2024-02-26T00:28:12.525678+00:00 19994330.289900626987 27870000.000005047768 262864330.289901971817 1 60366.019600974 2024-02-26T00:28:13.524141+00:00 19994330.290051009506 27869999.999996799976 262864330.290044128895 1 60366.019612504 2024-02-26T00:28:14.520315+00:00 19994330.290271181613 27869999.999992858618 262864330.290260344744 1 60366.019624092 2024-02-26T00:28:15.521566+00:00 19994330.290010418743 27870000.000001251698 262864330.290007978678 1 60366.019635655 2024-02-26T00:28:16.520539+00:00 19994330.290269553661 27870000.000004965812 262864330.290270835161 1 60366.019647210 2024-02-26T00:28:17.518968+00:00 19994330.289861820638 27870000.000030621886 262864330.289888769388 1 60366.019658973 2024-02-26T00:28:18.535201+00:00 19994330.290106933564 27869999.999983754009 262864330.290086984634 1 60366.019670394 2024-02-26T00:28:19.522074+00:00 19994330.289991293103 27869999.999988324940 262864330.289975911379 1 60366.019682004 2024-02-26T00:28:20.525173+00:00 19994330.290073856711 27869999.999978464097 262864330.290048599243 1 60366.019693527 2024-02-26T00:28:21.520721+00:00 19994330.289966948330 27870000.000015467405 262864330.289978712797 1 60366.019705127 2024-02-26T00:28:22.522975+00:00 19994330.290059890598 27870000.000025790185 262864330.290081977844 1 60366.019716706 2024-02-26T00:28:23.523406+00:00 19994330.290048025548 27870000.000000100583 262864330.290044426918 1 60366.019728430 2024-02-26T00:28:24.536343+00:00 19994330.290217872709 27869999.999997682869 262864330.290211856365 1 60366.019739843 2024-02-26T00:28:25.522452+00:00 19994330.289762780070 27869999.999987114221 262864330.289746224880 1 60366.019751405 2024-02-26T00:28:26.521426+00:00 19994330.289984174073 27869999.999989699572 262864330.289970159531 1 60366.019762951 2024-02-26T00:28:27.518956+00:00 19994330.290145881474 27870000.000010930002 262864330.290153115988 1 60366.019774536 2024-02-26T00:28:28.519886+00:00 19994330.290067311376 27870000.000006720424 262864330.290070354939 1 60366.019786123 2024-02-26T00:28:29.520996+00:00 19994330.290013421327 27870000.000026334077 262864330.290036082268 1 60366.019797700 2024-02-26T00:28:30.521223+00:00 19994330.289927985519 27869999.999970491976 262864330.289894789457 1 60366.019809271 2024-02-26T00:28:31.521056+00:00 19994330.289949666709 27870000.000066448003 262864330.290012419224 1 60366.019820876 2024-02-26T00:28:32.523742+00:00 19994330.290029857308 27869999.999985773116 262864330.290011942387 1 60366.019832454 2024-02-26T00:28:33.523978+00:00 19994330.290073674172 27870000.000040382147 262864330.290110349655 1 60366.019844043 2024-02-26T00:28:34.525330+00:00 19994330.290066633373 27870000.000041227788 262864330.290104150772 1 60366.019855569 2024-02-26T00:28:35.521176+00:00 19994330.289902724326 27870000.000011693686 262864330.289910703897 1 60366.019867188 2024-02-26T00:28:36.525019+00:00 19994330.290158033371 27869999.999965198338 262864330.290119528770 1 60366.019878721 2024-02-26T00:28:37.521535+00:00 19994330.289822034538 27869999.999979291111 262864330.289797633886 1 60366.019890327 2024-02-26T00:28:38.524202+00:00 19994330.290081560612 27870000.000001382083 262864330.290079236031 1 60366.019901914 2024-02-26T00:28:39.525370+00:00 19994330.290149446577 27870000.000023718923 262864330.290169477463 1 60366.019913511 2024-02-26T00:28:40.527349+00:00 19994330.289963562042 27869999.999985963106 262864330.289945840836 1 60366.019925028 2024-02-26T00:28:41.522379+00:00 19994330.289924416691 27869999.999993916601 262864330.289914637804 1 60366.019936658 2024-02-26T00:28:42.527296+00:00 19994330.290036488324 27870000.000036142766 262864330.290068954229 1 60366.019948169 2024-02-26T00:28:43.521813+00:00 19994330.290040466934 27870000.000004541129 262864330.290041297674 1 60366.019959821 2024-02-26T00:28:44.528548+00:00 19994330.289863195270 27869999.999987132847 262864330.289846628904 1 60366.019971361 2024-02-26T00:28:45.525625+00:00 19994330.290078930557 27870000.000094935298 262864330.290170192719 1 60366.019982934 2024-02-26T00:28:46.525455+00:00 19994330.290062528104 27870000.000017505139 262864330.290076315403 1 60366.019994522 2024-02-26T00:28:47.526711+00:00 19994330.289924599230 27869999.999994266778 262864330.289915174246 1 60366.020006155 2024-02-26T00:28:48.531785+00:00 19994330.290041737258 27869999.999992791563 262864330.290030837059 1 60366.020017659 2024-02-26T00:28:49.525721+00:00 19994330.290197543800 27870000.000001139939 262864330.290194988251 1 60366.020029371 2024-02-26T00:28:50.537663+00:00 19994330.289966795594 27870000.000036589801 262864330.289999693632 1 60366.020040858 2024-02-26T00:28:51.530122+00:00 19994330.290044173598 27869999.999966818839 262864330.290007293224 1 60366.020052353 2024-02-26T00:28:52.523331+00:00 19994330.289789520204 27869999.999988023192 262864330.289773851633 1 60366.020063974 2024-02-26T00:28:53.527403+00:00 19994330.290109865367 27869999.999983590096 262864330.290089756250 1 60366.020075494 2024-02-26T00:28:54.522740+00:00 19994330.289819143713 27869999.999943096191 262864330.289758563042 1 60366.020087111 2024-02-26T00:28:55.526421+00:00 19994330.290307603776 27870000.000002719462 262864330.290306627750 1 60366.020098734 2024-02-26T00:28:56.530623+00:00 19994330.290238741785 27870000.000003203750 262864330.290238261223 1 60366.020110223 2024-02-26T00:28:57.523292+00:00 19994330.289592918009 27870000.000000014901 262864330.289589226246 1 60366.020121834 2024-02-26T00:28:58.526493+00:00 19994330.290000110865 27869999.999994531274 262864330.289990931749 1 60366.020133437 2024-02-26T00:28:59.528962+00:00 19994330.290083158761 27869999.999958880246 262864330.290038347244 1 60366.020144939 2024-02-26T00:29:00.522727+00:00 19994330.290016528219 27869999.999966081232 262864330.289978921413 1 60366.020156550 2024-02-26T00:29:01.525951+00:00 19994330.289918582886 27869999.999979972839 262864330.289894849062 1 60366.020168113 2024-02-26T00:29:02.524949+00:00 19994330.290149081498 27869999.999986752868 262864330.290132164955 1 60366.020179645 2024-02-26T00:29:03.521300+00:00 19994330.290021806955 27870000.000005196780 262864330.290023297071 1 60366.020191263 2024-02-26T00:29:04.525151+00:00 19994330.290035463870 27870000.000012326986 262864330.290044099092 1 60366.020202790 2024-02-26T00:29:05.521086+00:00 19994330.289932638407 27869999.999979786575 262864330.289908736944 1 60366.020214367 2024-02-26T00:29:06.521290+00:00 19994330.289956703782 27870000.000021696091 262864330.289974689484 1 60366.020225941 2024-02-26T00:29:07.521298+00:00 19994330.289907529950 27869999.999957475811 262864330.289861321449 1 60366.020237527 2024-02-26T00:29:08.522319+00:00 19994330.290493924171 27870000.000032380223 262864330.290522605181 1 60366.020249100 2024-02-26T00:29:09.522275+00:00 19994330.289778713137 27870000.000018060207 262864330.289793074131 1 60366.020260693 2024-02-26T00:29:10.523872+00:00 19994330.290096908808 27869999.999964635819 262864330.290057837963 1 60366.020272262 2024-02-26T00:29:11.523421+00:00 19994330.289882361889 27869999.999965440482 262864330.289844095707 1 60366.020283883 2024-02-26T00:29:12.527431+00:00 19994330.290082335472 27870000.000024981797 262864330.290103614330 1 60366.020295419 2024-02-26T00:29:13.524221+00:00 19994330.289955303073 27870000.000067085028 262864330.290018677711 1 60366.020307004 2024-02-26T00:29:14.525199+00:00 19994330.290080700070 27870000.000022139400 262864330.290099143982 1 60366.020318757 2024-02-26T00:29:15.540585+00:00 19994330.290228392929 27869999.999987445772 262864330.290212154388 1 60366.020330187 2024-02-26T00:29:16.528193+00:00 19994330.289888460189 27869999.999917056412 262864330.289801836014 1 60366.020341688 2024-02-26T00:29:17.521861+00:00 19994330.290265131742 27870000.000007163733 262864330.290268599987 1 60366.020353314 2024-02-26T00:29:18.526326+00:00 19994330.289910454303 27869999.999968800694 262864330.289875566959 1 60366.020365017 2024-02-26T00:29:19.537472+00:00 19994330.290236987174 27870000.000030357391 262864330.290263652802 1 60366.020376522 2024-02-26T00:29:20.531528+00:00 19994330.289954245090 27870000.000019211322 262864330.289969772100 1 60366.020388017 2024-02-26T00:29:21.524709+00:00 19994330.289941076189 27869999.999977767467 262864330.289915144444 1 60366.020399831 2024-02-26T00:29:22.545409+00:00 19994330.290215648711 27870000.000014357269 262864330.290226310492 1 60366.020411171 2024-02-26T00:29:23.525146+00:00 19994330.289762232453 27869999.999998223037 262864330.289756745100 1 60366.020422761 2024-02-26T00:29:24.526586+00:00 19994330.290015880018 27869999.999977987260 262864330.289990156889 1 60366.020434382 2024-02-26T00:29:25.530588+00:00 19994330.290061961859 27869999.999964054674 262864330.290022313595 1 60366.020446131 2024-02-26T00:29:26.545763+00:00 19994330.290109358728 27870000.000031821430 262864330.290137499571 1 60366.020457498 2024-02-26T00:29:27.527811+00:00 19994330.289799597114 27870000.000018987805 262864330.289814889431 1 60366.020469057 2024-02-26T00:29:28.526581+00:00 19994330.290051028132 27870000.000048615038 262864330.290095925331 1 60366.020480680 2024-02-26T00:29:29.530731+00:00 19994330.289842914790 27870000.000086218119 262864330.289925426245 1 60366.020492342 2024-02-26T00:29:30.538372+00:00 19994330.290230352432 27870000.000045061111 262864330.290271729231 1 60366.020503741 2024-02-26T00:29:31.523210+00:00 19994330.290064498782 27870000.000037021935 262864330.290097832680 1 60366.020515363 2024-02-26T00:29:32.527316+00:00 19994330.290046375245 27870000.000023920089 262864330.290066599846 1 60366.020526883 2024-02-26T00:29:33.522691+00:00 19994330.289893876761 27870000.000004023314 262864330.289894193411 1 60366.020538588 2024-02-26T00:29:34.533988+00:00 19994330.289959680289 27869999.999976515770 262864330.289932489395 1 60366.020550234 2024-02-26T00:29:35.540193+00:00 19994330.290206063539 27869999.999947279692 262864330.290149658918 1 60366.020561723 2024-02-26T00:29:36.532817+00:00 19994330.290178898722 27869999.999980367720 262864330.290155559778 1 60366.020573182 2024-02-26T00:29:37.522934+00:00 19994330.289946474135 27869999.999975554645 262864330.289918333292 1 60366.020584855 2024-02-26T00:29:38.531437+00:00 19994330.289906546474 27869999.999992020428 262864330.289894878864 1 60366.020596429 2024-02-26T00:29:39.531431+00:00 19994330.290116757154 27870000.000005777925 262864330.290118843317 1 60366.020607918 2024-02-26T00:29:40.524119+00:00 19994330.289991360158 27869999.999982722104 262864330.289970368147 1 60366.020619515 2024-02-26T00:29:41.526115+00:00 19994330.290081489831 27870000.000045944005 262864330.290123760700 1 60366.020631137 2024-02-26T00:29:42.530283+00:00 19994330.290025603026 27870000.000077079982 262864330.290098965168 1 60366.020642791 2024-02-26T00:29:43.537130+00:00 19994330.290165636688 27870000.000013031065 262864330.290174961090 1 60366.020654477 2024-02-26T00:29:44.546795+00:00 19994330.290079213679 27869999.999956261367 262864330.290031760931 1 60366.020665856 2024-02-26T00:29:45.529987+00:00 19994330.290109630674 27869999.999919287860 262864330.290025234222 1 60366.020677380 2024-02-26T00:29:46.525675+00:00 19994330.290054734796 27869999.999906245619 262864330.289957284927 1 60366.020689039 2024-02-26T00:29:47.533022+00:00 19994330.289990540594 27869999.999996922910 262864330.289983779192 1 60366.020700565 2024-02-26T00:29:48.528767+00:00 19994330.290117073804 27870000.000006865710 262864330.290120244026 1 60366.020712190 2024-02-26T00:29:49.533191+00:00 19994330.290025014430 27869999.999997958541 262864330.290019303560 1 60366.020723853 2024-02-26T00:29:50.540928+00:00 19994330.290129393339 27870000.000049024820 262864330.290174722672 1 60366.020735290 2024-02-26T00:29:51.529074+00:00 19994330.289952017367 27869999.999988231808 262864330.289936542511 1 60366.020746808 2024-02-26T00:29:52.524231+00:00 19994330.289962362498 27870000.000037509948 262864330.289996176958 1 60366.020758360 2024-02-26T00:29:53.522323+00:00 19994330.290055725724 27870000.000008340925 262864330.290060371161 1 60366.020770024 2024-02-26T00:29:54.530019+00:00 19994330.290315616876 27869999.999987129122 262864330.290299057961 1 60366.020781510 2024-02-26T00:29:55.522403+00:00 19994330.290058445185 27869999.999972991645 262864330.290027737617 1 60366.020793140 2024-02-26T00:29:56.527331+00:00 19994330.289852451533 27869999.999967601150 262864330.289816349745 1 60366.020804830 2024-02-26T00:29:57.537327+00:00 19994330.290177717805 27869999.999964360148 262864330.290138363838 1 60366.020816235 2024-02-26T00:29:58.522717+00:00 19994330.289986759424 27870000.000005163252 262864330.289988219738 1 60366.020827990 2024-02-26T00:29:59.538348+00:00 19994330.290195006877 27870000.000062681735 262864330.290253996849 1 60366.020839440 2024-02-26T00:30:00.527613+00:00 19994330.289898160845 27870000.000009626150 262864330.289904087782 1 60366.020850972 2024-02-26T00:30:01.524027+00:00 19994330.290153019130 27870000.000004936010 262864330.290154278278 1 60366.020862576 2024-02-26T00:30:02.526529+00:00 19994330.290113970637 27870000.000003345311 262864330.290113627911 1 60366.020874229 2024-02-26T00:30:03.533425+00:00 19994330.289755880833 27870000.000026009977 262864330.289778202772 1 60366.020885754 2024-02-26T00:30:04.529123+00:00 19994330.290031373501 27870000.000017482787 262864330.290045171976 1 60366.020897396 2024-02-26T00:30:05.535058+00:00 19994330.290034711361 27870000.000011824071 262864330.290042847395 1 60366.020908884 2024-02-26T00:30:06.527591+00:00 19994330.290065620095 27869999.999959681183 262864330.290021598339 1 60366.020920488 2024-02-26T00:30:07.530115+00:00 19994330.290100995451 27869999.999986670911 262864330.290083974600 1 60366.020932059 2024-02-26T00:30:08.529858+00:00 19994330.290122315288 27869999.999991308898 262864330.290109932423 1 60366.020943547 2024-02-26T00:30:09.522446+00:00 19994330.289885032922 27869999.999953866005 262864330.289835214615 1 60366.020955240 2024-02-26T00:30:10.532733+00:00 19994330.290138825774 27869999.999990329146 262864330.290125489235 1 60366.020966667 2024-02-26T00:30:11.520038+00:00 19994330.290124617517 27870000.000015851110 262864330.290136784315 1 60366.020978523 2024-02-26T00:30:12.544426+00:00 19994330.289801619947 27870000.000019319355 262864330.289817243814 1 60366.020989821 2024-02-26T00:30:13.520574+00:00 19994330.289884224534 27870000.000024758279 262864330.289905309677 1 60366.021001428 2024-02-26T00:30:14.523392+00:00 19994330.290229026228 27870000.000029340386 262864330.290254652500 1 60366.021013117 2024-02-26T00:30:15.533315+00:00 19994330.290049623698 27870000.000021237880 262864330.290067166090 1 60366.021024569 2024-02-26T00:30:16.522767+00:00 19994330.290020730346 27870000.000042490661 262864330.290059536695 1 60366.021036101 2024-02-26T00:30:17.519095+00:00 19994330.290076967329 27870000.000076524913 262864330.290149807930 1 60366.021047771 2024-02-26T00:30:18.527447+00:00 19994330.289955645800 27869999.999973900616 262864330.289925843477 1 60366.021059299 2024-02-26T00:30:19.523425+00:00 19994330.289888530970 27869999.999993912876 262864330.289878755808 1 60366.021070889 2024-02-26T00:30:20.524813+00:00 19994330.290073536336 27869999.999964524060 262864330.290034383535 1 60366.021082423 2024-02-26T00:30:21.521319+00:00 19994330.290002755821 27870000.000025656074 262864330.290024727583 1 60366.021094019 2024-02-26T00:30:22.523259+00:00 19994330.289936456829 27870000.000004991889 262864330.289937764406 1 60366.021105562 2024-02-26T00:30:23.520586+00:00 19994330.289952550083 27869999.999988213181 262864330.289937049150 1 60366.021117176 2024-02-26T00:30:24.524017+00:00 19994330.289978630841 27870000.000034678727 262864330.290009617805 1 60366.021128745 2024-02-26T00:30:25.523576+00:00 19994330.290101081133 27869999.999991938472 262864330.290089339018 1 60366.021140320 2024-02-26T00:30:26.523685+00:00 19994330.290077947080 27869999.999953713268 262864330.290027976036 1 60366.021151891 2024-02-26T00:30:27.523384+00:00 19994330.289838265628 27869999.999977532774 262864330.289812088013 1 60366.021163438 2024-02-26T00:30:28.521093+00:00 19994330.290115952492 27869999.999974202365 262864330.290086448193 1 60366.021175027 2024-02-26T00:30:29.522370+00:00 19994330.289861936122 27869999.999936368316 262864330.289794623852 1 60366.021186632 2024-02-26T00:30:30.524973+00:00 19994330.290147434920 27869999.999924909323 262864330.290068626404 1 60366.021198161 2024-02-26T00:30:31.521098+00:00 19994330.289959751070 27869999.999956529588 262864330.289912581444 1 60366.021209744 2024-02-26T00:30:32.521912+00:00 19994330.290142789483 27869999.999965872616 262864330.290104985237 1 60366.021221469 2024-02-26T00:30:33.534902+00:00 19994330.289837699383 27870000.000013735145 262864330.289847731590 1 60366.021232928 2024-02-26T00:30:34.524975+00:00 19994330.290048405528 27870000.000018306077 262864330.290063023567 1 60366.021244466 2024-02-26T00:30:35.521879+00:00 19994330.290127567947 27869999.999946266413 262864330.290070146322 1 60366.021256038 2024-02-26T00:30:36.521669+00:00 19994330.289925772697 27870000.000004995614 262864330.289927095175 1 60366.021267603 2024-02-26T00:30:37.520891+00:00 19994330.290028538555 27869999.999993443489 262864330.290018290281 1 60366.021279180 2024-02-26T00:30:38.521174+00:00 19994330.290113929659 27870000.000008456409 262864330.290118694305 1 60366.021290773 2024-02-26T00:30:39.522743+00:00 19994330.290012981743 27869999.999963369220 262864330.289972662926 1 60366.021302352 2024-02-26T00:30:40.523175+00:00 19994330.290143098682 27869999.999975480139 262864330.290114879608 1 60366.021313970 2024-02-26T00:30:41.527036+00:00 19994330.290112845600 27869999.999989505857 262864330.290098667145 1 60366.021325662 2024-02-26T00:30:42.537188+00:00 19994330.290162388235 27869999.999997746199 262864330.290156424046 1 60366.021337197 2024-02-26T00:30:43.533809+00:00 19994330.290059328079 27870000.000008448958 262864330.290064096451 1 60366.021348633 2024-02-26T00:30:44.521879+00:00 19994330.289902124554 27869999.999995153397 262864330.289893567562 1 60366.021360410 2024-02-26T00:30:45.539436+00:00 19994330.289949219674 27870000.000050805509 262864330.289996325970 1 60366.021371784 2024-02-26T00:30:46.522126+00:00 19994330.290171109140 27869999.999985449016 262864330.290152877569 1 60366.021383360 2024-02-26T00:30:47.522262+00:00 19994330.289792630821 27869999.999992899597 262864330.289781838655 1 60366.021395028 2024-02-26T00:30:48.530418+00:00 19994330.290169604123 27870000.000042721629 262864330.290208637714 1 60366.021406529 2024-02-26T00:30:49.524063+00:00 19994330.290048476309 27870000.000022597611 262864330.290067374706 1 60366.021418311 2024-02-26T00:30:50.542095+00:00 19994330.290139485151 27870000.000001832843 262864330.290137648582 1 60366.021429713 2024-02-26T00:30:51.527242+00:00 19994330.290091793984 27870000.000049255788 262864330.290137350559 1 60366.021441488 2024-02-26T00:30:52.544545+00:00 19994330.289896514267 27870000.000050541013 262864330.289943367243 1 60366.021452973 2024-02-26T00:30:53.536873+00:00 19994330.289945032448 27870000.000007748604 262864330.289949089289 1 60366.021464516 2024-02-26T00:30:54.534168+00:00 19994330.290098864585 27869999.999997347593 262864330.290092527866 1 60366.021476110 2024-02-26T00:30:55.535938+00:00 19994330.289969313890 27870000.000001672655 262864330.289967298508 1 60366.021487677 2024-02-26T00:30:56.535246+00:00 19994330.290045242757 27870000.000020135194 262864330.290061682463 1 60366.021499244 2024-02-26T00:30:57.534743+00:00 19994330.289814371616 27870000.000030115247 262864330.289840787649 1 60366.021510705 2024-02-26T00:30:58.524893+00:00 19994330.290141027421 27870000.000027328730 262864330.290164649487 1 60366.021522385 2024-02-26T00:30:59.534075+00:00 19994330.290059678257 27869999.999938640743 262864330.289994627237 1 60366.021533840 2024-02-26T00:31:00.523771+00:00 19994330.289894185960 27870000.000011868775 262864330.289902359247 1 60366.021545472 2024-02-26T00:31:01.528777+00:00 19994330.289967723191 27869999.999993395060 262864330.289957404137 1 60366.021556990 2024-02-26T00:31:02.523921+00:00 19994330.290153339505 27869999.999993868172 262864330.290143489838 1 60366.021568536 2024-02-26T00:31:03.521525+00:00 19994330.290008086711 27869999.999977380037 262864330.289981782436 1 60366.021580083 2024-02-26T00:31:04.519171+00:00 19994330.290184095502 27869999.999969419092 262864330.290149807930 1 60366.021591663 2024-02-26T00:31:05.519706+00:00 19994330.290307153016 27870000.000006493181 262864330.290309965611 1 60366.021603242 2024-02-26T00:31:06.520171+00:00 19994330.289975784719 27870000.000032298267 262864330.290004402399 1 60366.021614849 2024-02-26T00:31:07.522919+00:00 19994330.289750922471 27869999.999974615872 262864330.289721846581 1 60366.021626381 2024-02-26T00:31:08.519294+00:00 19994330.290028266609 27870000.000014614314 262864330.290039181709 1 60366.021638032 2024-02-26T00:31:09.525924+00:00 19994330.290145687759 27869999.999993052334 262864330.290135055780 1 60366.021649541 2024-02-26T00:31:10.520346+00:00 19994330.290290042758 27869999.999976802617 262864330.290263175964 1 60366.021661134 2024-02-26T00:31:11.521996+00:00 19994330.289940740913 27869999.999975945801 262864330.289912998676 1 60366.021672708 2024-02-26T00:31:12.521935+00:00 19994330.290046740323 27869999.999972555786 262864330.290015608072 1 60366.021684359 2024-02-26T00:31:13.528646+00:00 19994330.289890982211 27869999.999983869493 262864330.289871156216 1 60366.021695857 2024-02-26T00:31:14.522066+00:00 19994330.290012639016 27869999.999985758215 262864330.289994686842 1 60366.021707481 2024-02-26T00:31:15.526349+00:00 19994330.289967931807 27870000.000005181879 262864330.289969414473 1 60366.021719109 2024-02-26T00:31:16.531020+00:00 19994330.290123719722 27869999.999991752207 262864330.290111780167 1 60366.021730758 2024-02-26T00:31:17.537537+00:00 19994330.290038444102 27869999.999949563295 262864330.289984315634 1 60366.021742337 2024-02-26T00:31:18.537923+00:00 19994330.289871044457 27870000.000025510788 262864330.289892852306 1 60366.021753876 2024-02-26T00:31:19.534844+00:00 19994330.289999019355 27869999.999990843236 262864330.289986163378 1 60366.021765432 2024-02-26T00:31:20.533303+00:00 19994330.290266513824 27870000.000070314854 262864330.290333122015 1 60366.021777028 2024-02-26T00:31:21.535201+00:00 19994330.289911039174 27870000.000079855323 262864330.289987206459 1 60366.021788489 2024-02-26T00:31:22.525404+00:00 19994330.289937738329 27870000.000060301274 262864330.289994329214 1 60366.021800073 2024-02-26T00:31:23.526350+00:00 19994330.290140673518 27869999.999972555786 262864330.290109515190 1 60366.021811702 2024-02-26T00:31:24.531038+00:00 19994330.290138866752 27869999.999973554164 262864330.290108740330 1 60366.021823220 2024-02-26T00:31:25.526243+00:00 19994330.290038235486 27870000.000015214086 262864330.290049731731 1 60366.021834805 2024-02-26T00:31:26.527143+00:00 19994330.290070012212 27869999.999994933605 262864330.290061235428 1 60366.021846623 2024-02-26T00:31:27.548214+00:00 19994330.289958782494 27869999.999999381602 262864330.289954453707 1 60366.021858030 2024-02-26T00:31:28.533803+00:00 19994330.290042422712 27870000.000021897256 262864330.290060639381 1 60366.021869641 2024-02-26T00:31:29.537015+00:00 19994330.290223032236 27870000.000016644597 262864330.290235966444 1 60366.021881070 2024-02-26T00:31:30.524426+00:00 19994330.289978131652 27870000.000013832003 262864330.289988279343 1 60366.021892704 2024-02-26T00:31:31.529655+00:00 19994330.290148120373 27870000.000006143004 262864330.290150552988 1 60366.021904318 2024-02-26T00:31:32.533023+00:00 19994330.289954725653 27869999.999980729073 262864330.289931744337 1 60366.021915877 2024-02-26T00:31:33.531804+00:00 19994330.289978232235 27870000.000018600374 262864330.289993137121 1 60366.021927377 2024-02-26T00:31:34.525414+00:00 19994330.290095970035 27870000.000042930245 262864330.290135204792 1 60366.021938985 2024-02-26T00:31:35.528318+00:00 19994330.289955023676 27870000.000042833388 262864330.289994150400 1 60366.021950581 2024-02-26T00:31:36.530196+00:00 19994330.290031388402 27870000.000035781413 262864330.290063500404 1 60366.021962108 2024-02-26T00:31:37.526125+00:00 19994330.290215682238 27869999.999960497022 262864330.290172457695 1 60366.021973905 2024-02-26T00:31:38.545379+00:00 19994330.290166005492 27870000.000011783093 262864330.290174067020 1 60366.021985392 2024-02-26T00:31:39.537869+00:00 19994330.290050964803 27870000.000014852732 262864330.290062099695 1 60366.021996960 2024-02-26T00:31:40.537331+00:00 19994330.289870575070 27870000.000043384731 262864330.289910256863 1 60366.022008394 2024-02-26T00:31:41.525250+00:00 19994330.290089480579 27870000.000024758279 262864330.290110558271 1 60366.022019971 2024-02-26T00:31:42.525473+00:00 19994330.290043838322 27870000.000055469573 262864330.290095597506 1 60366.022031682 2024-02-26T00:31:43.537303+00:00 19994330.290020167828 27869999.999993760139 262864330.290010243654 1 60366.022043289 2024-02-26T00:31:44.540189+00:00 19994330.290168210864 27869999.999966368079 262864330.290130913258 1 60366.022054906 2024-02-26T00:31:45.543929+00:00 19994330.290115296841 27869999.999950736761 262864330.290062338114 1 60366.022066280 2024-02-26T00:31:46.526633+00:00 19994330.289971191436 27870000.000004850328 262864330.289972364902 1 60366.022077886 2024-02-26T00:31:47.529392+00:00 19994330.289765875787 27869999.999979652464 262864330.289741814137 1 60366.022089651 2024-02-26T00:31:48.545877+00:00 19994330.290069617331 27870000.000019300729 262864330.290085226297 1 60366.022100981 2024-02-26T00:31:49.524769+00:00 19994330.290006678551 27869999.999996066093 262864330.289999037981 1 60366.022112613 2024-02-26T00:31:50.529775+00:00 19994330.290177408606 27869999.999970141798 262864330.290143847466 1 60366.022124182 2024-02-26T00:31:51.529258+00:00 19994330.290150094777 27870000.000016737729 262864330.290163159370 1 60366.022135747 2024-02-26T00:31:52.528560+00:00 19994330.290091827512 27869999.999982967973 262864330.290071070194 1 60366.022147322 2024-02-26T00:31:53.528622+00:00 19994330.289943244308 27869999.999947831035 262864330.289887398481 1 60366.022158898 2024-02-26T00:31:54.528780+00:00 19994330.289919555187 27869999.999891459942 262864330.289807319641 1 60366.022170456 2024-02-26T00:31:55.527375+00:00 19994330.290037170053 27869999.999974470586 262864330.290007948875 1 60366.022182044 2024-02-26T00:31:56.528608+00:00 19994330.290061667562 27869999.999978184700 262864330.290036141872 1 60366.022193533 2024-02-26T00:31:57.521240+00:00 19994330.290090147406 27870000.000007405877 262864330.290093839169 1 60366.022205228 2024-02-26T00:31:58.531720+00:00 19994330.289879564196 27870000.000026088208 262864330.289901942015 1 60366.022216802 2024-02-26T00:31:59.531657+00:00 19994330.290021810681 27869999.999991681427 262864330.290009796619 1 60366.022228347 2024-02-26T00:32:00.529187+00:00 19994330.290190011263 27869999.999994281679 262864330.290180593729 1 60366.022239996 2024-02-26T00:32:01.535647+00:00 19994330.290145456791 27870000.000045813620 262864330.290187567472 1 60366.022251475 2024-02-26T00:32:02.527438+00:00 19994330.289895579219 27870000.000019066036 262864330.289910972118 1 60366.022263091 2024-02-26T00:32:03.531076+00:00 19994330.289961650968 27870000.000050220639 262864330.290008187294 1 60366.022274630 2024-02-26T00:32:04.527990+00:00 19994330.290039159358 27870000.000050939620 262864330.290086388588 1 60366.022286200 2024-02-26T00:32:05.527713+00:00 19994330.290008481592 27869999.999994684011 262864330.289999485016 1 60366.022297770 2024-02-26T00:32:06.527285+00:00 19994330.290131997317 27869999.999966993928 262864330.290095269680 1 60366.022309320 2024-02-26T00:32:07.525216+00:00 19994330.290017370135 27869999.999992657453 262864330.290006339550 1 60366.022321034 2024-02-26T00:32:08.537303+00:00 19994330.289976734668 27869999.999986652285 262864330.289959698915 1 60366.022332383 2024-02-26T00:32:09.517888+00:00 19994330.290074396878 27869999.999976638705 262864330.290047347546 1 60366.022344029 2024-02-26T00:32:10.524066+00:00 19994330.290086589754 27870000.000006072223 262864330.290088981390 1 60366.022355557 2024-02-26T00:32:11.520184+00:00 19994330.290007334203 27869999.999999839813 262864330.290003478527 1 60366.022367196 2024-02-26T00:32:12.525719+00:00 19994330.290010839701 27870000.000035781413 262864330.290042936802 1 60366.022378789 2024-02-26T00:32:13.527360+00:00 19994330.290116447955 27869999.999956022948 262864330.290068775415 1 60366.022390461 2024-02-26T00:32:14.535829+00:00 19994330.289869088680 27869999.999967694283 262864330.289833098650 1 60366.022402027 2024-02-26T00:32:15.535151+00:00 19994330.290106672794 27869999.999986436218 262864330.290089428425 1 60366.022413442 2024-02-26T00:32:16.521429+00:00 19994330.290031816810 27869999.999983087182 262864330.290011197329 1 60366.022424998 2024-02-26T00:32:17.519844+00:00 19994330.290038540959 27869999.999944429845 262864330.289979279041 1 60366.022436625 2024-02-26T00:32:18.524401+00:00 19994330.289921563119 27869999.999998159707 262864330.289916008711 1 60366.022448152 2024-02-26T00:32:19.520348+00:00 19994330.290236908942 27870000.000003524125 262864330.290236741304 1 60366.022459734 2024-02-26T00:32:20.521047+00:00 19994330.289916068316 27869999.999995332211 262864330.289907693863 1 60366.022471310 2024-02-26T00:32:21.521152+00:00 19994330.290046501905 27869999.999986898154 262864330.290029704571 1 60366.022482910 2024-02-26T00:32:22.523461+00:00 19994330.290049217641 27869999.999979645014 262864330.290025174618 1 60366.022494504 2024-02-26T00:32:23.525160+00:00 19994330.289976831526 27870000.000013425946 262864330.289986550808 1 60366.022506122 2024-02-26T00:32:24.528956+00:00 19994330.290119387209 27869999.999992650002 262864330.290108323097 1 60366.022517591 2024-02-26T00:32:25.519875+00:00 19994330.290043830872 27869999.999976746738 262864330.290016889572 1 60366.022529228 2024-02-26T00:32:26.525315+00:00 19994330.289895161986 27870000.000009324402 262864330.289900779724 1 60366.022540735 2024-02-26T00:32:27.519526+00:00 19994330.290082640946 27870000.000067461282 262864330.290146410465 1 60366.022552377 2024-02-26T00:32:28.525337+00:00 19994330.290083281696 27870000.000032652169 262864330.290112257004 1 60366.022563932 2024-02-26T00:32:29.523682+00:00 19994330.290024813265 27870000.000087428838 262864330.290108561516 1 60366.022575464 2024-02-26T00:32:30.520072+00:00 19994330.289913721383 27870000.000036790967 262864330.289946794510 1 60366.022587037 2024-02-26T00:32:31.519996+00:00 19994330.290270037949 27870000.000027999282 262864330.290294349194 1 60366.022598621 2024-02-26T00:32:32.520915+00:00 19994330.289933063090 27870000.000008504838 262864330.289937853813 1 60366.022610265 2024-02-26T00:32:33.526857+00:00 19994330.290191914886 27869999.999984413385 262864330.290172636509 1 60366.022621765 2024-02-26T00:32:34.520462+00:00 19994330.289919227362 27870000.000016029924 262864330.289931565523 1 60366.022633336 2024-02-26T00:32:35.520262+00:00 19994330.289992604405 27870000.000032670796 262864330.290021568537 1 60366.022644932 2024-02-26T00:32:36.522155+00:00 19994330.289945572615 27869999.999962918460 262864330.289904803038 1 60366.022656486 2024-02-26T00:32:37.520392+00:00 19994330.289950329810 27870000.000016991049 262864330.289963632822 1 60366.022668064 2024-02-26T00:32:38.520676+00:00 19994330.290035467595 27869999.999996542931 262864330.290028303862 1 60366.022679618 2024-02-26T00:32:39.518982+00:00 19994330.290032271296 27869999.999984823167 262864330.290013402700 1 60366.022691229 2024-02-26T00:32:40.522188+00:00 19994330.289974071085 27870000.000006236136 262864330.289976596832 1 60366.022702809 2024-02-26T00:32:41.522711+00:00 19994330.290152184665 27869999.999952618033 262864330.290101110935 1 60366.022714582 2024-02-26T00:32:42.539923+00:00 19994330.289916142821 27869999.999918349087 262864330.289830803871 1 60366.022726031 2024-02-26T00:32:43.529093+00:00 19994330.290054202080 27869999.999927870929 262864330.289978384972 1 60366.022737635 2024-02-26T00:32:44.531679+00:00 19994330.289952699095 27869999.999948665500 262864330.289897680283 1 60366.022749500 2024-02-26T00:32:45.556823+00:00 19994330.289927508682 27869999.999978829175 262864330.289902657270 1 60366.022760754 2024-02-26T00:32:46.529200+00:00 19994330.289955079556 27870000.000019621104 262864330.289970993996 1 60366.022772289 2024-02-26T00:32:47.525765+00:00 19994330.290091283619 27869999.999965980649 262864330.290053546429 1 60366.022783860 2024-02-26T00:32:48.525468+00:00 19994330.289976328611 27870000.000033322722 262864330.290005952120 1 60366.022795430 2024-02-26T00:32:49.525204+00:00 19994330.290043678135 27870000.000029422343 262864330.290069401264 1 60366.022807228 2024-02-26T00:32:50.544542+00:00 19994330.290134802461 27869999.999983835965 262864330.290114939213 1 60366.022818664 2024-02-26T00:32:51.532530+00:00 19994330.290220350027 27869999.999993629754 262864330.290210276842 1 60366.022830180 2024-02-26T00:32:52.527561+00:00 19994330.289944011718 27869999.999994527549 262864330.289934843779 1 60366.022841725 2024-02-26T00:32:53.525044+00:00 19994330.290167938918 27870000.000030960888 262864330.290195196867 1 60366.022853270 2024-02-26T00:32:54.522561+00:00 19994330.289950821549 27870000.000031776726 262864330.289978891611 1 60366.022864921 2024-02-26T00:32:55.529129+00:00 19994330.290158383548 27869999.999963454902 262864330.290118157864 1 60366.022876500 2024-02-26T00:32:56.529604+00:00 19994330.289931844920 27869999.999970838428 262864330.289898991585 1 60366.022888079 2024-02-26T00:32:57.530062+00:00 19994330.289938490838 27870000.000005412847 262864330.289940208197 1 60366.022899583 2024-02-26T00:32:58.523993+00:00 19994330.290076971054 27870000.000069446862 262864330.290142714977 1 60366.022911212 2024-02-26T00:32:59.528729+00:00 19994330.289953783154 27870000.000022329390 262864330.289972424507 1 60366.022922843 2024-02-26T00:33:00.533602+00:00 19994330.289962161332 27870000.000033114105 262864330.289991587400 1 60366.022934310 2024-02-26T00:33:01.524371+00:00 19994330.290137924254 27869999.999980278313 262864330.290114492178 1 60366.022945885 2024-02-26T00:33:02.524480+00:00 19994330.289923582226 27870000.000007562339 262864330.289927452803 1 60366.022957483 2024-02-26T00:33:03.526572+00:00 19994330.289739377797 27869999.999959625304 262864330.289695292711 1 60366.022969025 2024-02-26T00:33:04.523721+00:00 19994330.290069337934 27869999.999978084117 262864330.290043741465 1 60366.022980570 2024-02-26T00:33:05.521271+00:00 19994330.290157001466 27870000.000025171787 262864330.290178477764 1 60366.022992188 2024-02-26T00:33:06.525063+00:00 19994330.289939776063 27869999.999960415065 262864330.289896488190 1 60366.023003725 2024-02-26T00:33:07.521830+00:00 19994330.289976313710 27870000.000038828701 262864330.290011465549 1 60366.023015323 2024-02-26T00:33:08.523877+00:00 19994330.290033284575 27870000.000020608306 262864330.290050208569 1 60366.023026884 2024-02-26T00:33:09.522724+00:00 19994330.290120020509 27870000.000015854836 262864330.290132164955 1 60366.023038427 2024-02-26T00:33:10.520108+00:00 19994330.290087830275 27870000.000006318092 262864330.290090441704 1 60366.023050044 2024-02-26T00:33:11.523801+00:00 19994330.290029123425 27869999.999961193651 262864330.289986610413 1 60366.023061613 2024-02-26T00:33:12.523380+00:00 19994330.289883024991 27870000.000014957041 262864330.289894282818 1 60366.023073426 2024-02-26T00:33:13.543949+00:00 19994330.290204130113 27870000.000016704202 262864330.290217131376 1 60366.023084994 2024-02-26T00:33:14.543512+00:00 19994330.289944726974 27869999.999998249114 262864330.289939284325 1 60366.023096506 2024-02-26T00:33:15.538127+00:00 19994330.289999142289 27869999.999946564436 262864330.289942026138 1 60366.023108049 2024-02-26T00:33:16.535416+00:00 19994330.290056981146 27869999.999962583184 262864330.290015846491 1 60366.023119587 2024-02-26T00:33:17.532279+00:00 19994330.289934396744 27870000.000005710870 262864330.289936423302 1 60366.023131060 2024-02-26T00:33:18.523592+00:00 19994330.289844077080 27870000.000005453825 262864330.289845824242 1 60366.023142686 2024-02-26T00:33:19.528103+00:00 19994330.290182083845 27870000.000008836389 262864330.290187209845 1 60366.023154243 2024-02-26T00:33:20.526638+00:00 19994330.290184598416 27869999.999996725470 262864330.290177613497 1 60366.023165843 2024-02-26T00:33:21.528776+00:00 19994330.289970491081 27869999.999987903982 262864330.289954692125 1 60366.023177380 2024-02-26T00:33:22.525663+00:00 19994330.290113799274 27869999.999992635101 262864330.290102750063 1 60366.023189076 2024-02-26T00:33:23.536133+00:00 19994330.289803665131 27869999.999951068312 262864330.289751023054 1 60366.023200534 2024-02-26T00:33:24.526152+00:00 19994330.290040370077 27870000.000004336238 262864330.290041029453 1 60366.023212129 2024-02-26T00:33:25.527943+00:00 19994330.290204986930 27869999.999970920384 262864330.290172219276 1 60366.023223762 2024-02-26T00:33:26.533052+00:00 19994330.289955683053 27870000.000017549843 262864330.289969533682 1 60366.023235371 2024-02-26T00:33:27.536057+00:00 19994330.289940431714 27870000.000079508871 262864330.290016233921 1 60366.023246857 2024-02-26T00:33:28.528466+00:00 19994330.289801336825 27870000.000040959567 262864330.289838582277 1 60366.023258386 2024-02-26T00:33:29.524525+00:00 19994330.290201015770 27870000.000075682998 262864330.290273010731 1 60366.023269968 2024-02-26T00:33:30.525206+00:00 19994330.290001899004 27869999.999968562275 262864330.289966762066 1 60366.023281607 2024-02-26T00:33:31.530813+00:00 19994330.290088534355 27869999.999937128276 262864330.290021955967 1 60366.023293106 2024-02-26T00:33:32.524355+00:00 19994330.289839070290 27869999.999897532165 262864330.289732903242 1 60366.023304795 2024-02-26T00:33:33.534307+00:00 19994330.290227584541 27869999.999962229282 262864330.290186136961 1 60366.023316247 2024-02-26T00:33:34.523747+00:00 19994330.289728168398 27869999.999976430088 262864330.289700895548 1 60366.023327860 2024-02-26T00:33:35.527057+00:00 19994330.290069684386 27869999.999993607402 262864330.290059626102 1 60366.023339556 2024-02-26T00:33:36.537640+00:00 19994330.290111564100 27869999.999985732138 262864330.290093600750 1 60366.023351019 2024-02-26T00:33:37.528027+00:00 19994330.290001872927 27869999.999937757850 262864330.289935946465 1 60366.023362574 2024-02-26T00:33:38.526376+00:00 19994330.289908956736 27870000.000030323863 262864330.289935588837 1 60366.023374168 2024-02-26T00:33:39.528135+00:00 19994330.290023311973 27870000.000065989792 262864330.290085613728 1 60366.023385832 2024-02-26T00:33:40.535909+00:00 19994330.290193360299 27870000.000039927661 262864330.290229588747 1 60366.023397254 2024-02-26T00:33:41.522730+00:00 19994330.289985317737 27870000.000055778772 262864330.290037423372 1 60366.023408853 2024-02-26T00:33:42.524963+00:00 19994330.289883509278 27869999.999984517694 262864330.289864301682 1 60366.023420395 2024-02-26T00:33:43.522177+00:00 19994330.290056005120 27870000.000021427870 262864330.290073752403 1 60366.023432122 2024-02-26T00:33:44.535336+00:00 19994330.290065649897 27870000.000017173588 262864330.290079116821 1 60366.023443740 2024-02-26T00:33:45.539135+00:00 19994330.289830207825 27869999.999974388629 262864330.289800912142 1 60366.023455167 2024-02-26T00:33:46.526462+00:00 19994330.289975803345 27870000.000005401671 262864330.289977490902 1 60366.023466762 2024-02-26T00:33:47.528263+00:00 19994330.289944443852 27869999.999966088682 262864330.289906829596 1 60366.023478300 2024-02-26T00:33:48.525148+00:00 19994330.290041789412 27870000.000030435622 262864330.290068507195 1 60366.023489880 2024-02-26T00:33:49.525651+00:00 19994330.289868094027 27870000.000032976270 262864330.289897352457 1 60366.023501518 2024-02-26T00:33:50.531157+00:00 19994330.289997786283 27869999.999998543411 262864330.289992630482 1 60366.023513097 2024-02-26T00:33:51.531623+00:00 19994330.290021937340 27870000.000015053898 262864330.290033280849 1 60366.023524668 2024-02-26T00:33:52.531297+00:00 19994330.289909996092 27869999.999954696745 262864330.289860993624 1 60366.023536320 2024-02-26T00:33:53.538036+00:00 19994330.289968721569 27870000.000011891127 262864330.289976924658 1 60366.023547805 2024-02-26T00:33:54.530349+00:00 19994330.289972443134 27869999.999944921583 262864330.289913684130 1 60366.023559388 2024-02-26T00:33:55.531143+00:00 19994330.289988517761 27870000.000002413988 262864330.289987236261 1 60366.023570884 2024-02-26T00:33:56.524417+00:00 19994330.289964057505 27869999.999947387725 262864330.289907753468 1 60366.023582658 2024-02-26T00:33:57.541636+00:00 19994330.290095370263 27870000.000062484294 262864330.290154159069 1 60366.023594123 2024-02-26T00:33:58.532260+00:00 19994330.289986938238 27869999.999982107431 262864330.289965361357 1 60366.023605604 2024-02-26T00:33:59.524200+00:00 19994330.290222812444 27870000.000023890287 262864330.290243029594 1 60366.023617148 2024-02-26T00:34:00.521631+00:00 19994330.290016423911 27870000.000038474798 262864330.290051192045 1 60366.023628801 2024-02-26T00:34:01.528421+00:00 19994330.290077656507 27870000.000000260770 262864330.290074229240 1 60366.023640395 2024-02-26T00:34:02.530143+00:00 19994330.290012598038 27869999.999992433935 262864330.290001332760 1 60366.023651968 2024-02-26T00:34:03.529990+00:00 19994330.290140222758 27870000.000031609088 262864330.290168136358 1 60366.023663512 2024-02-26T00:34:04.527457+00:00 19994330.289897177368 27870000.000008486211 262864330.289901971817 1 60366.023675028 2024-02-26T00:34:05.522423+00:00 19994330.290147662163 27870000.000018749386 262864330.290162712336 1 60366.023686666 2024-02-26T00:34:06.527954+00:00 19994330.290168680251 27870000.000022966415 262864330.290187954903 1 60366.023698241 2024-02-26T00:34:07.527983+00:00 19994330.290063012391 27869999.999976985157 262864330.290036320686 1 60366.023709740 2024-02-26T00:34:08.521579+00:00 19994330.289838973433 27870000.000003773719 262864330.289839059114 1 60366.023721418 2024-02-26T00:34:09.530567+00:00 19994330.290015917271 27869999.999973502010 262864330.289985716343 1 60366.023732986 2024-02-26T00:34:10.529998+00:00 19994330.290004771203 27869999.999951161444 262864330.289952218533 1 60366.023744462 2024-02-26T00:34:11.521497+00:00 19994330.290079303086 27869999.999977305532 262864330.290052890778 1 60366.023756349 2024-02-26T00:34:12.548522+00:00 19994330.290046684444 27869999.999990198761 262864330.290033191442 1 60366.023767687 2024-02-26T00:34:13.528152+00:00 19994330.290055148304 27870000.000014923513 262864330.290066391230 1 60366.023779196 2024-02-26T00:34:14.522563+00:00 19994330.289820894599 27870000.000041287392 262864330.289858460426 1 60366.023790821 2024-02-26T00:34:15.526902+00:00 19994330.289978105575 27870000.000024251640 262864330.289998680353 1 60366.023802327 2024-02-26T00:34:16.521014+00:00 19994330.290145117790 27870000.000031486154 262864330.290172904730 1 60366.023813886 2024-02-26T00:34:17.519702+00:00 19994330.290147334337 27870000.000003106892 262864330.290146738291 1 60366.023825495 2024-02-26T00:34:18.522736+00:00 19994330.289790488780 27869999.999986272305 262864330.289773046970 1 60366.023837068 2024-02-26T00:34:19.522702+00:00 19994330.290366817266 27869999.999989520758 262864330.290352642536 1 60366.023848647 2024-02-26T00:34:20.523091+00:00 19994330.289934545755 27869999.999993920326 262864330.289924770594 1 60366.023860221 2024-02-26T00:34:21.523076+00:00 19994330.289894204587 27869999.999993223697 262864330.289883732796 1 60366.023871758 2024-02-26T00:34:22.519901+00:00 19994330.290085364133 27869999.999995592982 262864330.290077269077 1 60366.023883397 2024-02-26T00:34:23.525505+00:00 19994330.290181040764 27870000.000016089529 262864330.290193438530 1 60366.023894963 2024-02-26T00:34:24.524811+00:00 19994330.289844129235 27869999.999988894910 262864330.289829313755 1 60366.023906483 2024-02-26T00:34:25.520161+00:00 19994330.290062699467 27869999.999964021146 262864330.290023028851 1 60366.023918137 2024-02-26T00:34:26.527010+00:00 19994330.290104601532 27869999.999983917922 262864330.290084809065 1 60366.023929690 2024-02-26T00:34:27.525228+00:00 19994330.289937313646 27869999.999970592558 262864330.289904206991 1 60366.023941236 2024-02-26T00:34:28.522755+00:00 19994330.289884090424 27870000.000011160970 262864330.289891541004 1 60366.023952797 2024-02-26T00:34:29.521611+00:00 19994330.290012363344 27869999.999999593943 262864330.290008246899 1 60366.023964394 2024-02-26T00:34:30.523657+00:00 19994330.289864372462 27869999.999978214502 262864330.289838880301 1 60366.023975943 2024-02-26T00:34:31.521446+00:00 19994330.290092729032 27869999.999962855130 262864330.290051907301 1 60366.023987597 2024-02-26T00:34:32.528357+00:00 19994330.289708994329 27870000.000015847385 262864330.289721161127 1 60366.023999119 2024-02-26T00:34:33.523878+00:00 19994330.290025189519 27869999.999982655048 262864330.290004134178 1 60366.024010666 2024-02-26T00:34:34.521513+00:00 19994330.290058199316 27870000.000024724752 262864330.290079236031 1 60366.024022287 2024-02-26T00:34:35.525593+00:00 19994330.290018022060 27869999.999999307096 262864330.290013641119 1 60366.024033812 2024-02-26T00:34:36.521366+00:00 19994330.289805892855 27869999.999972127378 262864330.289774328470 1 60366.024045389 2024-02-26T00:34:37.521614+00:00 19994330.289926420897 27869999.999982874840 262864330.289905577898 1 60366.024056962 2024-02-26T00:34:38.521482+00:00 19994330.290089763701 27870000.000044055283 262864330.290130108595 1 60366.024068545 2024-02-26T00:34:39.522233+00:00 19994330.290178611875 27869999.999985296279 262864330.290160238743 1 60366.024080254 2024-02-26T00:34:40.533926+00:00 19994330.290125600994 27869999.999998692423 262864330.290120601654 1 60366.024091775 2024-02-26T00:34:41.529340+00:00 19994330.289985977113 27869999.999981015921 262864330.289963304996 1 60366.024103389 2024-02-26T00:34:42.532815+00:00 19994330.290001221001 27869999.999997422099 262864330.289994955063 1 60366.024114983 2024-02-26T00:34:43.534524+00:00 19994330.290156017989 27869999.999955661595 262864330.290107965469 1 60366.024126469 2024-02-26T00:34:44.526883+00:00 19994330.290102005005 27870000.000045012683 262864330.290143311024 1 60366.024138189 2024-02-26T00:34:45.539515+00:00 19994330.289909098297 27870000.000010710210 262864330.289916098118 1 60366.024149704 2024-02-26T00:34:46.534392+00:00 19994330.290147803724 27869999.999995183200 262864330.290139287710 1 60366.024161185 2024-02-26T00:34:47.526343+00:00 19994330.289986468852 27870000.000056967139 262864330.290039747953 1 60366.024172705 2024-02-26T00:34:48.521672+00:00 19994330.290069978684 27870000.000014476478 262864330.290080755949 1 60366.024184373 2024-02-26T00:34:49.529852+00:00 19994330.289870440960 27870000.000029403716 262864330.289896160364 1 60366.024195977 2024-02-26T00:34:50.532469+00:00 19994330.290032070130 27869999.999993145466 262864330.290021508932 1 60366.024207537 2024-02-26T00:34:51.531183+00:00 19994330.290168441832 27869999.999988675117 262864330.290153414011 1 60366.024218989 2024-02-26T00:34:52.520665+00:00 19994330.290133651346 27869999.999970309436 262864330.290100276470 1 60366.024230746 2024-02-26T00:34:53.536419+00:00 19994330.289950944483 27869999.999984748662 262864330.289931982756 1 60366.024242247 2024-02-26T00:34:54.530124+00:00 19994330.290023345500 27869999.999962884933 262864330.289982557297 1 60366.024253757 2024-02-26T00:34:55.524608+00:00 19994330.290057912469 27869999.999993134290 262864330.290047347546 1 60366.024265352 2024-02-26T00:34:56.526371+00:00 19994330.290024507791 27870000.000045761466 262864330.290066599846 1 60366.024277037 2024-02-26T00:34:57.535983+00:00 19994330.290003266186 27870000.000007390976 262864330.290006965399 1 60366.024288437 2024-02-26T00:34:58.520938+00:00 19994330.289970036596 27870000.000008594245 262864330.289974927902 1 60366.024300066 2024-02-26T00:34:59.525670+00:00 19994330.289998311549 27870000.000057742000 262864330.290052384138 1 60366.024311699 2024-02-26T00:35:00.530763+00:00 19994330.289971884340 27870000.000003587455 262864330.289971768856 1 60366.024323313 2024-02-26T00:35:01.534268+00:00 19994330.290229041129 27870000.000034272671 262864330.290259629488 1 60366.024334809 2024-02-26T00:35:02.527532+00:00 19994330.290147852153 27870000.000027716160 262864330.290171861649 1 60366.024346329 2024-02-26T00:35:03.522846+00:00 19994330.289758007973 27869999.999865293503 262864330.289619594812 1 60366.024357970 2024-02-26T00:35:04.528626+00:00 19994330.290079746395 27869999.999979525805 262864330.290055572987 1 60366.024369570 2024-02-26T00:35:05.530892+00:00 19994330.290047250688 27869999.999950338155 262864330.289993911982 1 60366.024381045 2024-02-26T00:35:06.522281+00:00 19994330.289973504841 27869999.999981034547 262864330.289950847626 1 60366.024392648 2024-02-26T00:35:07.524735+00:00 19994330.289998799562 27870000.000019595027 262864330.290014714003 1 60366.024404178 2024-02-26T00:35:08.521023+00:00 19994330.290080267936 27870000.000013399869 262864330.290089994669 1 60366.024415760 2024-02-26T00:35:09.521675+00:00 19994330.290085628629 27870000.000035971403 262864330.290117919445 1 60366.024427410 2024-02-26T00:35:10.528255+00:00 19994330.289939418435 27870000.000043742359 262864330.289979457855 1 60366.024438966 2024-02-26T00:35:11.526622+00:00 19994330.289848439395 27870000.000023111701 262864330.289867877960 1 60366.024450555 2024-02-26T00:35:12.527973+00:00 19994330.289897527546 27870000.000045727938 262864330.289939552546 1 60366.024462027 2024-02-26T00:35:13.519158+00:00 19994330.290025170892 27869999.999924950302 262864330.289946436882 1 60366.024473627 2024-02-26T00:35:14.521406+00:00 19994330.290098506957 27869999.999998748302 262864330.290093570948 1 60366.024485196 2024-02-26T00:35:15.520925+00:00 19994330.290089786053 27869999.999996863306 262864330.290082961321 1 60366.024496751 2024-02-26T00:35:16.519290+00:00 19994330.289941761643 27869999.999985661358 262864330.289923727512 1 60366.024508383 2024-02-26T00:35:17.524275+00:00 19994330.289866812527 27870000.000010792166 262864330.289873898029 1 60366.024519924 2024-02-26T00:35:18.521440+00:00 19994330.290179133415 27870000.000033516437 262864330.290208965540 1 60366.024531484 2024-02-26T00:35:19.520224+00:00 19994330.289942521602 27870000.000121064484 262864330.290059894323 1 60366.024543059 2024-02-26T00:35:20.520297+00:00 19994330.289983466268 27870000.000062257051 262864330.290042042732 1 60366.024554722 2024-02-26T00:35:21.527983+00:00 19994330.289948713034 27870000.000045254827 262864330.289990246296 1 60366.024566211 2024-02-26T00:35:22.520644+00:00 19994330.289967563003 27869999.999974869192 262864330.289938747883 1 60366.024577798 2024-02-26T00:35:23.521790+00:00 19994330.290102895349 27869999.999909196049 262864330.290008395910 1 60366.024589404 2024-02-26T00:35:24.524453+00:00 19994330.290037944913 27869999.999919254333 262864330.289953529835 1 60366.024600998 2024-02-26T00:35:25.526220+00:00 19994330.290021438152 27869999.999972999096 262864330.289990752935 1 60366.024612518 2024-02-26T00:35:26.521513+00:00 19994330.290116116405 27870000.000016272068 262864330.290128707886 1 60366.024624145 2024-02-26T00:35:27.526099+00:00 19994330.290077675134 27870000.000029455870 262864330.290103435516 1 60366.024635655 2024-02-26T00:35:28.520616+00:00 19994330.289868526161 27870000.000001471490 262864330.289866298437 1 60366.024647269 2024-02-26T00:35:29.524059+00:00 19994330.290187522769 27870000.000002391636 262864330.290186226368 1 60366.024658862 2024-02-26T00:35:30.525647+00:00 19994330.290113233030 27869999.999940853566 262864330.290050387383 1 60366.024670418 2024-02-26T00:35:31.524150+00:00 19994330.290258690715 27869999.999977421016 262864330.290232419968 1 60366.024681994 2024-02-26T00:35:32.524239+00:00 19994330.289935316890 27870000.000009082258 262864330.289940714836 1 60366.024693557 2024-02-26T00:35:33.523350+00:00 19994330.290092680603 27870000.000005953014 262864330.290094941854 1 60366.024705163 2024-02-26T00:35:34.526074+00:00 19994330.290028244257 27869999.999993655831 262864330.290018200874 1 60366.024716716 2024-02-26T00:35:35.524287+00:00 19994330.290147773921 27869999.999973777682 262864330.290117859840 1 60366.024728305 2024-02-26T00:35:36.525557+00:00 19994330.290063180029 27869999.999992106110 262864330.290051579475 1 60366.024739837 2024-02-26T00:35:37.521951+00:00 19994330.290128801018 27870000.000015445054 262864330.290140539408 1 60366.024751489 2024-02-26T00:35:38.528611+00:00 19994330.290069758892 27870000.000030394644 262864330.290096461773 1 60366.024763036 2024-02-26T00:35:39.526287+00:00 19994330.289977733046 27870000.000009849668 262864330.289983868599 1 60366.024774607 2024-02-26T00:35:40.526085+00:00 19994330.290028221905 27869999.999997321516 262864330.290021836758 1 60366.024786205 2024-02-26T00:35:41.528118+00:00 19994330.290099732578 27869999.999983835965 262864330.290079891682 1 60366.024797854 2024-02-26T00:35:42.534627+00:00 19994330.289946168661 27869999.999988391995 262864330.289930850267 1 60366.024809304 2024-02-26T00:35:43.523854+00:00 19994330.290168926120 27870000.000031091273 262864330.290196299553 1 60366.024820829 2024-02-26T00:35:44.519661+00:00 19994330.289787650108 27869999.999987892807 262864330.289771854877 1 60366.024832583 2024-02-26T00:35:45.535222+00:00 19994330.290015108883 27870000.000007491559 262864330.290018886328 1 60366.024844040 2024-02-26T00:35:46.525076+00:00 19994330.289966978133 27870000.000006698072 262864330.289969980717 1 60366.024855626 2024-02-26T00:35:47.526064+00:00 19994330.290085144341 27870000.000030726194 262864330.290112167597 1 60366.024867340 2024-02-26T00:35:48.538210+00:00 19994330.290023453534 27870000.000030651689 262864330.290050387383 1 60366.024878762 2024-02-26T00:35:49.525032+00:00 19994330.290248498321 27870000.000033482909 262864330.290278315544 1 60366.024890370 2024-02-26T00:35:50.527954+00:00 19994330.289829842746 27870000.000023882836 262864330.289850026369 1 60366.024901949 2024-02-26T00:35:51.528431+00:00 19994330.290084153414 27869999.999969273806 262864330.290049731731 1 60366.024913454 2024-02-26T00:35:52.522427+00:00 19994330.290107250214 27870000.000049769878 262864330.290153324604 1 60366.024925162 2024-02-26T00:35:53.534010+00:00 19994330.289935976267 27870000.000016089529 262864330.289948374033 1 60366.024936690 2024-02-26T00:35:54.530004+00:00 19994330.289996970445 27869999.999948840588 262864330.289942115545 1 60366.024948370 2024-02-26T00:35:55.539172+00:00 19994330.289867848158 27869999.999973572791 262864330.289837718010 1 60366.024959824 2024-02-26T00:35:56.528763+00:00 19994330.289937045425 27870000.000017881393 262864330.289951235056 1 60366.024971324 2024-02-26T00:35:57.522444+00:00 19994330.289820849895 27870000.000000335276 262864330.289817482233 1 60366.024983049 2024-02-26T00:35:58.535464+00:00 19994330.290128111839 27870000.000006217510 262864330.290130645037 1 60366.024994525 2024-02-26T00:35:59.526982+00:00 19994330.290230676532 27869999.999974053353 262864330.290201008320 1 60366.025006154 2024-02-26T00:36:00.531707+00:00 19994330.289909005165 27870000.000016923994 262864330.289922237396 1 60366.025017703 2024-02-26T00:36:01.529547+00:00 19994330.289866566658 27869999.999955352396 262864330.289818227291 1 60366.025029277 2024-02-26T00:36:02.529575+00:00 19994330.290006134659 27870000.000050198287 262864330.290052622557 1 60366.025040783 2024-02-26T00:36:03.523628+00:00 19994330.290150735527 27870000.000037018210 262864330.290184050798 1 60366.025052407 2024-02-26T00:36:04.527939+00:00 19994330.289999179542 27869999.999950073659 262864330.289945572615 1 60366.025063962 2024-02-26T00:36:05.526317+00:00 19994330.290156960487 27869999.999956708401 262864330.290109962225 1 60366.025075568 2024-02-26T00:36:06.529069+00:00 19994330.289697550237 27869999.999970164150 262864330.289664030075 1 60366.025087172 2024-02-26T00:36:07.531621+00:00 19994330.290065605193 27869999.999994002283 262864330.290055930614 1 60366.025098683 2024-02-26T00:36:08.526228+00:00 19994330.290016263723 27869999.999995160848 262864330.290007740259 1 60366.025110197 2024-02-26T00:36:09.521021+00:00 19994330.290288157761 27870000.000014938414 262864330.290299385786 1 60366.025121794 2024-02-26T00:36:10.522998+00:00 19994330.289974220097 27869999.999994121492 262864330.289964646101 1 60366.025133901 2024-02-26T00:36:11.569021+00:00 19994330.289861243218 27869999.999979790300 262864330.289837330580 1 60366.025144971 2024-02-26T00:36:12.525546+00:00 19994330.290156900883 27870000.000036675483 262864330.290189892054 1 60366.025156541 2024-02-26T00:36:13.525117+00:00 19994330.290058542043 27869999.999978613108 262864330.290033459663 1 60366.025168154 2024-02-26T00:36:14.528544+00:00 19994330.290013086051 27870000.000018417835 262864330.290027797222 1 60366.025179645 2024-02-26T00:36:15.521277+00:00 19994330.290286358446 27870000.000020060688 262864330.290302723646 1 60366.025191208 2024-02-26T00:36:16.520369+00:00 19994330.290166474879 27869999.999992549419 262864330.290155321360 1 60366.025202839 2024-02-26T00:36:17.525316+00:00 19994330.290045861155 27870000.000002220273 262864330.290044367313 1 60366.025214743 2024-02-26T00:36:18.553767+00:00 19994330.289969261736 27869999.999998122454 262864330.289963692427 1 60366.025225939 2024-02-26T00:36:19.521115+00:00 19994330.289943277836 27870000.000052269548 262864330.289991855621 1 60366.025237577 2024-02-26T00:36:20.526673+00:00 19994330.290066234767 27870000.000030264258 262864330.290092825890 1 60366.025249095 2024-02-26T00:36:21.521783+00:00 19994330.289890721440 27870000.000053025782 262864330.289940059185 1 60366.025260745 2024-02-26T00:36:22.528338+00:00 19994330.290051821619 27870000.000017479062 262864330.290065586567 1 60366.025272320 2024-02-26T00:36:23.528478+00:00 19994330.290110077709 27870000.000032249838 262864330.290138632059 1 60366.025283893 2024-02-26T00:36:24.528346+00:00 19994330.290082171559 27870000.000018980354 262864330.290097475052 1 60366.025295458 2024-02-26T00:36:25.527595+00:00 19994330.290076062083 27869999.999946512282 262864330.290018856525 1 60366.025307005 2024-02-26T00:36:26.525273+00:00 19994330.289979577065 27869999.999978948385 262864330.289954841137 1 60366.025318579 2024-02-26T00:36:27.525198+00:00 19994330.290009532124 27869999.999980065972 262864330.289985895157 1 60366.025330096 2024-02-26T00:36:28.520244+00:00 19994330.290114700794 27870000.000021651387 262864330.290132641792 1 60366.025341709 2024-02-26T00:36:29.523670+00:00 19994330.289897304028 27869999.999977979809 262864330.289871573448 1 60366.025353256 2024-02-26T00:36:30.521266+00:00 19994330.290115337819 27870000.000007040799 262864330.290118664503 1 60366.025364852 2024-02-26T00:36:31.523169+00:00 19994330.289979528636 27870000.000003952533 262864330.289979785681 1 60366.025376456 2024-02-26T00:36:32.525808+00:00 19994330.289890848100 27869999.999950435013 262864330.289837598801 1 60366.025388045 2024-02-26T00:36:33.527095+00:00 19994330.290158562362 27869999.999999687076 262864330.290154576302 1 60366.025399585 2024-02-26T00:36:34.524190+00:00 19994330.289948377758 27869999.999971959740 262864330.289916634560 1 60366.025411129 2024-02-26T00:36:35.521524+00:00 19994330.290206354111 27870000.000004552305 262864330.290207207203 1 60366.025422708 2024-02-26T00:36:36.521962+00:00 19994330.289882410318 27869999.999994199723 262864330.289872914553 1 60366.025434258 2024-02-26T00:36:37.519924+00:00 19994330.290169816464 27869999.999975431710 262864330.290141552687 1 60366.025445844 2024-02-26T00:36:38.520899+00:00 19994330.290117494762 27870000.000010713935 262864330.290124535561 1 60366.025457492 2024-02-26T00:36:39.527331+00:00 19994330.289894275367 27869999.999996360391 262864330.289886951447 1 60366.025469087 2024-02-26T00:36:40.529147+00:00 19994330.289870243520 27870000.000061124563 262864330.289927661419 1 60366.025480625 2024-02-26T00:36:41.525996+00:00 19994330.290017057210 27870000.000003091991 262864330.290016472340 1 60366.025492159 2024-02-26T00:36:42.522505+00:00 19994330.290139768273 27870000.000014312565 262864330.290150374174 1 60366.025503702 2024-02-26T00:36:43.519851+00:00 19994330.289914950728 27870000.000017955899 262864330.289929211140 1 60366.025515484 2024-02-26T00:36:44.537800+00:00 19994330.290234982967 27870000.000019200146 262864330.290250480175 1 60366.025526925 2024-02-26T00:36:45.526357+00:00 19994330.290095768869 27870000.000044569373 262864330.290136665106 1 60366.025538693 2024-02-26T00:36:46.543101+00:00 19994330.289972573519 27869999.999999381602 262864330.289968252182 1 60366.025550101 2024-02-26T00:36:47.528715+00:00 19994330.289787739515 27870000.000001415610 262864330.289785474539 1 60366.025561672 2024-02-26T00:36:48.528486+00:00 19994330.290056157857 27869999.999990981072 262864330.290043443441 1 60366.025573208 2024-02-26T00:36:49.525140+00:00 19994330.290074527264 27869999.999988727272 262864330.290059566498 1 60366.025584850 2024-02-26T00:36:50.531069+00:00 19994330.289976019412 27869999.999976199120 262864330.289948523045 1 60366.025596342 2024-02-26T00:36:51.523915+00:00 19994330.289990920573 27869999.999971766025 262864330.289959013462 1 60366.025608034 2024-02-26T00:36:52.534159+00:00 19994330.289755988866 27870000.000019423664 262864330.289771735668 1 60366.025619658 2024-02-26T00:36:53.538402+00:00 19994330.290137134492 27869999.999981787056 262864330.290115237236 1 60366.025631130 2024-02-26T00:36:54.529596+00:00 19994330.289930291474 27869999.999994169921 262864330.289920747280 1 60366.025642823 2024-02-26T00:36:55.539927+00:00 19994330.290176086128 27870000.000050056726 262864330.290222465992 1 60366.025654365 2024-02-26T00:36:56.537125+00:00 19994330.290068548173 27870000.000058829784 262864330.290123671293 1 60366.025665907 2024-02-26T00:36:57.534348+00:00 19994330.290044967085 27869999.999995857477 262864330.290037125349 1 60366.025677370 2024-02-26T00:36:58.524776+00:00 19994330.289954196662 27870000.000023704022 262864330.289974182844 1 60366.025688961 2024-02-26T00:36:59.526242+00:00 19994330.290032517165 27870000.000022079796 262864330.290050894022 1 60366.025700561 2024-02-26T00:37:00.528476+00:00 19994330.290077541023 27869999.999991752207 262864330.290065586567 1 60366.025712134 2024-02-26T00:37:01.528372+00:00 19994330.289794601500 27869999.999966338277 262864330.289757221937 1 60366.025723643 2024-02-26T00:37:02.522772+00:00 19994330.290135413408 27869999.999980233610 262864330.290111958981 1 60366.025735195 2024-02-26T00:37:03.520846+00:00 19994330.290111731738 27869999.999966014177 262864330.290074050426 1 60366.025746794 2024-02-26T00:37:04.523043+00:00 19994330.289990380406 27869999.999967284501 262864330.289953947067 1 60366.025758358 2024-02-26T00:37:05.522115+00:00 19994330.290048699826 27869999.999985449016 262864330.290030449629 1 60366.025769909 2024-02-26T00:37:06.520131+00:00 19994330.290215127170 27870000.000008162111 262864330.290219604969 1 60366.025781547 2024-02-26T00:37:07.525675+00:00 19994330.290208015591 27870000.000036690384 262864330.290241003036 1 60366.025793037 2024-02-26T00:37:08.518384+00:00 19994330.289945982397 27870000.000014606863 262864330.289956897497 1 60366.025804669 2024-02-26T00:37:09.523390+00:00 19994330.289815556258 27869999.999956119806 262864330.289767980576 1 60366.025816251 2024-02-26T00:37:10.524074+00:00 19994330.289991635829 27870000.000013779849 262864330.290001720190 1 60366.025827776 2024-02-26T00:37:11.519842+00:00 19994330.289989538491 27870000.000034600496 262864330.290020436049 1 60366.025839328 2024-02-26T00:37:12.517967+00:00 19994330.290237776935 27870000.000004079193 262864330.290238171816 1 60366.025850999 2024-02-26T00:37:13.526321+00:00 19994330.289946522564 27869999.999947343022 262864330.289890170097 1 60366.025862589 2024-02-26T00:37:14.527699+00:00 19994330.289982389659 27869999.999959841371 262864330.289938509464 1 60366.025874218 2024-02-26T00:37:15.532379+00:00 19994330.290022671223 27869999.999991971999 262864330.290010958910 1 60366.025885705 2024-02-26T00:37:16.524882+00:00 19994330.290097814053 27869999.999986704439 262864330.290080815554 1 60366.025897342 2024-02-26T00:37:17.530362+00:00 19994330.289927180856 27869999.999977253377 262864330.289900749922 1 60366.025908838 2024-02-26T00:37:18.523660+00:00 19994330.290202002972 27870000.000002834946 262864330.290201127529 1 60366.025920452 2024-02-26T00:37:19.527068+00:00 19994330.290051668882 27869999.999997854233 262864330.290045827627 1 60366.025932161 2024-02-26T00:37:20.538744+00:00 19994330.290067180991 27870000.000009000301 262864330.290072500706 1 60366.025943567 2024-02-26T00:37:21.524169+00:00 19994330.290028505027 27869999.999976050109 262864330.290000855923 1 60366.025955248 2024-02-26T00:37:22.533445+00:00 19994330.290039025247 27870000.000001080334 262864330.290036410093 1 60366.025966753 2024-02-26T00:37:23.527475+00:00 19994330.289812162519 27869999.999996364117 262864330.289804816246 1 60366.025978412 2024-02-26T00:37:24.534744+00:00 19994330.290090292692 27869999.999999970198 262864330.290086567402 1 60366.025990011 2024-02-26T00:37:25.536956+00:00 19994330.290060561150 27869999.999972429127 262864330.290029287338 1 60366.026001418 2024-02-26T00:37:26.522491+00:00 19994330.289939489216 27870000.000028137118 262864330.289963930845 1 60366.026013049 2024-02-26T00:37:27.527409+00:00 19994330.290291205049 27870000.000034343451 262864330.290321826935 1 60366.026024625 2024-02-26T00:37:28.527618+00:00 19994330.290055189282 27869999.999983910471 262864330.290035396814 1 60366.026036176 2024-02-26T00:37:29.525604+00:00 19994330.290003784001 27870000.000004567206 262864330.290004640818 1 60366.026047799 2024-02-26T00:37:30.529792+00:00 19994330.289949040860 27870000.000027451664 262864330.289972782135 1 60366.026059315 2024-02-26T00:37:31.524771+00:00 19994330.290123689920 27870000.000034447759 262864330.290154457092 1 60366.026070924 2024-02-26T00:37:32.527861+00:00 19994330.290069788694 27870000.000016052276 262864330.290082156658 1 60366.026082446 2024-02-26T00:37:33.523324+00:00 19994330.290094230324 27870000.000030763447 262864330.290121287107 1 60366.026094110 2024-02-26T00:37:34.531115+00:00 19994330.289973385632 27870000.000056475401 262864330.290026158094 1 60366.026105577 2024-02-26T00:37:35.521879+00:00 19994330.290080282837 27870000.000005587935 262864330.290082186460 1 60366.026117250 2024-02-26T00:37:36.530428+00:00 19994330.289951402694 27869999.999941457063 262864330.289889186621 1 60366.026128804 2024-02-26T00:37:37.528688+00:00 19994330.289902701974 27870000.000035740435 262864330.289934754372 1 60366.026140373 2024-02-26T00:37:38.528212+00:00 19994330.289954975247 27869999.999994549900 262864330.289945840836 1 60366.026151969 2024-02-26T00:37:39.530141+00:00 19994330.290035612881 27869999.999969318509 262864330.290001213551 1 60366.026163482 2024-02-26T00:37:40.524858+00:00 19994330.290089134127 27870000.000020116568 262864330.290105551481 1 60366.026175121 2024-02-26T00:37:41.530463+00:00 19994330.290021013469 27870000.000027555972 262864330.290044873953 1 60366.026186608 2024-02-26T00:37:42.522964+00:00 19994330.290093924850 27869999.999996945262 262864330.290087193251 1 60366.026198219 2024-02-26T00:37:43.526101+00:00 19994330.289988059551 27869999.999999910593 262864330.289984285831 1 60366.026209989 2024-02-26T00:37:44.543010+00:00 19994330.289881780744 27869999.999928940088 262864330.289807021618 1 60366.026221374 2024-02-26T00:37:45.526697+00:00 19994330.290051244199 27869999.999935518950 262864330.289983063936 1 60366.026232913 2024-02-26T00:37:46.523641+00:00 19994330.290018904954 27869999.999973170459 262864330.289988398552 1 60366.026244521 2024-02-26T00:37:47.526647+00:00 19994330.290005542338 27869999.999981507659 262864330.289983361959 1 60366.026256239 2024-02-26T00:37:48.539051+00:00 19994330.290104527026 27870000.000004395843 262864330.290105253458 1 60366.026267758 2024-02-26T00:37:49.534301+00:00 19994330.290055941790 27870000.000020962209 262864330.290073186159 1 60366.026279306 2024-02-26T00:37:50.532029+00:00 19994330.290159951895 27869999.999966483563 262864330.290122717619 1 60366.026291010 2024-02-26T00:37:51.543252+00:00 19994330.289872486144 27870000.000020813197 262864330.289889603853 1 60366.026302457 2024-02-26T00:37:52.532313+00:00 19994330.289882272482 27870000.000053241849 262864330.289931803942 1 60366.026314042 2024-02-26T00:37:53.533175+00:00 19994330.289958693087 27870000.000010095537 262864330.289965093136 1 60366.026325499 2024-02-26T00:37:54.523074+00:00 19994330.290062800050 27870000.000053048134 262864330.290112137794 1 60366.026337038 2024-02-26T00:37:55.520120+00:00 19994330.289907023311 27869999.999960783869 262864330.289864122868 1 60366.026348693 2024-02-26T00:37:56.527060+00:00 19994330.290251135826 27869999.999943107367 262864330.290190547705 1 60366.026360380 2024-02-26T00:37:57.536875+00:00 19994330.289865024388 27870000.000001203269 262864330.289862513542 1 60366.026371935 2024-02-26T00:37:58.535211+00:00 19994330.289917185903 27869999.999998684973 262864330.289912164211 1 60366.026383391 2024-02-26T00:37:59.525006+00:00 19994330.290078721941 27869999.999995067716 262864330.290070086718 1 60366.026395039 2024-02-26T00:38:00.531365+00:00 19994330.289852127433 27870000.000018693507 262864330.289867103100 1 60366.026406629 2024-02-26T00:38:01.532737+00:00 19994330.289982229471 27870000.000065051019 262864330.290043592453 1 60366.026418130 2024-02-26T00:38:02.526462+00:00 19994330.290141772479 27870000.000017348677 262864330.290155410767 1 60366.026429692 2024-02-26T00:38:03.525398+00:00 19994330.290090493858 27870000.000033896416 262864330.290120691061 1 60366.026441241 2024-02-26T00:38:04.523248+00:00 19994330.289891686291 27870000.000047761947 262864330.289935767651 1 60366.026452811 2024-02-26T00:38:05.522900+00:00 19994330.290182776749 27870000.000028625131 262864330.290207684040 1 60366.026464402 2024-02-26T00:38:06.524340+00:00 19994330.290109395981 27869999.999997369945 262864330.290103077888 1 60366.026475996 2024-02-26T00:38:07.526025+00:00 19994330.289843972772 27870000.000016413629 262864330.289856702089 1 60366.026487503 2024-02-26T00:38:08.520242+00:00 19994330.290147073567 27869999.999971196055 262864330.290114581585 1 60366.026499124 2024-02-26T00:38:09.524358+00:00 19994330.290068816394 27869999.999919507653 262864330.289984613657 1 60366.026510745 2024-02-26T00:38:10.528343+00:00 19994330.290311913937 27869999.999971006066 262864330.290279209614 1 60366.026522253 2024-02-26T00:38:11.522650+00:00 19994330.289970617741 27869999.999989606440 262864330.289956510067 1 60366.026533882 2024-02-26T00:38:12.527400+00:00 19994330.290150728077 27870000.000010401011 262864330.290157437325 1 60366.026545404 2024-02-26T00:38:13.522905+00:00 19994330.290102664381 27869999.999950274825 262864330.290049254894 1 60366.026556993 2024-02-26T00:38:14.524175+00:00 19994330.290038127452 27870000.000028569251 262864330.290063023567 1 60366.026568525 2024-02-26T00:38:15.520579+00:00 19994330.289905354381 27870000.000024102628 262864330.289925754070 1 60366.026580108 2024-02-26T00:38:16.521350+00:00 19994330.290181506425 27870000.000054683536 262864330.290232509375 1 60366.026591694 2024-02-26T00:38:17.522327+00:00 19994330.290161382407 27870000.000004578382 262864330.290162265301 1 60366.026603398 2024-02-26T00:38:18.533597+00:00 19994330.289933733642 27869999.999954234809 262864330.289884269238 1 60366.026614850 2024-02-26T00:38:19.523079+00:00 19994330.289883635938 27869999.999935880303 262864330.289815813303 1 60366.026626430 2024-02-26T00:38:20.523548+00:00 19994330.290048796684 27869999.999942217022 262864330.289987325668 1 60366.026638035 2024-02-26T00:38:21.526177+00:00 19994330.289897054434 27870000.000038959086 262864330.289932310581 1 60366.026649619 2024-02-26T00:38:22.527028+00:00 19994330.289940036833 27870000.000000782311 262864330.289937108755 1 60366.026661156 2024-02-26T00:38:23.523846+00:00 19994330.289921391755 27870000.000089947134 262864330.290007650852 1 60366.026672713 2024-02-26T00:38:24.522449+00:00 19994330.289971042424 27870000.000060744584 262864330.290028095245 1 60366.026684335 2024-02-26T00:38:25.526491+00:00 19994330.290113251656 27870000.000019781291 262864330.290129333735 1 60366.026695892 2024-02-26T00:38:26.525041+00:00 19994330.290060594678 27870000.000026818365 262864330.290083706379 1 60366.026707395 2024-02-26T00:38:27.518904+00:00 19994330.290130063891 27869999.999970525503 262864330.290096879005 1 60366.026718994 2024-02-26T00:38:28.521091+00:00 19994330.289710491896 27869999.999933525920 262864330.289640337229 1 60366.026730591 2024-02-26T00:38:29.523045+00:00 19994330.290312830359 27869999.999929502606 262864330.290238618851 1 60366.026742133 2024-02-26T00:38:30.520338+00:00 19994330.290157403797 27869999.999968536198 262864330.290122240782 1 60366.026753712 2024-02-26T00:38:31.520742+00:00 19994330.290006492287 27869999.999959636480 262864330.289962440729 1 60366.026765356 2024-02-26T00:38:32.526735+00:00 19994330.290264472365 27870000.000005368143 262864330.290266156197 1 60366.026776856 2024-02-26T00:38:33.520385+00:00 19994330.290124919266 27869999.999967683107 262864330.290088921785 1 60366.026788577 2024-02-26T00:38:34.532992+00:00 19994330.290188889951 27870000.000007625669 262864330.290192812681 1 60366.026800081 2024-02-26T00:38:35.526964+00:00 19994330.289846014231 27869999.999996293336 262864330.289838612080 1 60366.026811581 2024-02-26T00:38:36.520563+00:00 19994330.290077008307 27870000.000051334500 262864330.290124624968 1 60366.026823370 2024-02-26T00:38:37.539175+00:00 19994330.290025264025 27869999.999944541603 262864330.289966106415 1 60366.026834773 2024-02-26T00:38:38.524375+00:00 19994330.290154434741 27870000.000048980117 262864330.290199726820 1 60366.026846309 2024-02-26T00:38:39.521094+00:00 19994330.290026765317 27870000.000022176653 262864330.290045231581 1 60366.026858065 2024-02-26T00:38:40.536827+00:00 19994330.289959799498 27870000.000014696270 262864330.289970785379 1 60366.026869621 2024-02-26T00:38:41.535220+00:00 19994330.290102340281 27869999.999945878983 262864330.290044516325 1 60366.026881088 2024-02-26T00:38:42.525976+00:00 19994330.290137432516 27869999.999897133559 262864330.290030866861 1 60366.026892610 2024-02-26T00:38:43.521527+00:00 19994330.289903372526 27870000.000002194196 262864330.289901882410 1 60366.026904213 2024-02-26T00:38:44.523989+00:00 19994330.290122415870 27870000.000018287450 262864330.290137022734 1 60366.026915970 2024-02-26T00:38:45.539832+00:00 19994330.289760854095 27869999.999962378293 262864330.289719551802 1 60366.026927345 2024-02-26T00:38:46.522541+00:00 19994330.290088973939 27870000.000053100288 262864330.290138393641 1 60366.026938996 2024-02-26T00:38:47.529235+00:00 19994330.289872486144 27869999.999957259744 262864330.289826065302 1 60366.026950501 2024-02-26T00:38:48.523256+00:00 19994330.290095146745 27870000.000030014664 262864330.290121465921 1 60366.026962089 2024-02-26T00:38:49.524473+00:00 19994330.290026821196 27869999.999992609024 262864330.290015727282 1 60366.026973700 2024-02-26T00:38:50.527711+00:00 19994330.290154848248 27869999.999979965389 262864330.290131121874 1 60366.026985321 2024-02-26T00:38:51.531746+00:00 19994330.289885878563 27870000.000034548342 262864330.289916723967 1 60366.026996829 2024-02-26T00:38:52.526012+00:00 19994330.290118299425 27870000.000023435801 262864330.290138036013 1 60366.027008355 2024-02-26T00:38:53.521845+00:00 19994330.290185637772 27870000.000016652048 262864330.290198594332 1 60366.027020108 2024-02-26T00:38:54.537305+00:00 19994330.289826758206 27870000.000054206699 262864330.289877265692 1 60366.027031799 2024-02-26T00:38:55.547411+00:00 19994330.290138475597 27870000.000022288412 262864330.290157079697 1 60366.027043190 2024-02-26T00:38:56.531624+00:00 19994330.289884347469 27870000.000007908791 262864330.289888560772 1 60366.027054711 2024-02-26T00:38:57.526998+00:00 19994330.290122449398 27870000.000014834106 262864330.290133595467 1 60366.027066262 2024-02-26T00:38:58.525083+00:00 19994330.289941351861 27870000.000029679388 262864330.289967328310 1 60366.027077854 2024-02-26T00:38:59.526566+00:00 19994330.290059812367 27869999.999953642488 262864330.290009737015 1 60366.027089468 2024-02-26T00:39:00.530009+00:00 19994330.289990440011 27869999.999998532236 262864330.289985299110 1 60366.027101002 2024-02-26T00:39:01.526551+00:00 19994330.290026865900 27870000.000011630356 262864330.290034800768 1 60366.027112544 2024-02-26T00:39:02.523812+00:00 19994330.289982885122 27869999.999976329505 262864330.289955526590 1 60366.027124182 2024-02-26T00:39:03.529363+00:00 19994330.289999511093 27869999.999981135130 262864330.289976954460 1 60366.027135738 2024-02-26T00:39:04.527782+00:00 19994330.290124841034 27870000.000004570931 262864330.290125697851 1 60366.027147237 2024-02-26T00:39:05.521247+00:00 19994330.290076054633 27870000.000004224479 262864330.290076583624 1 60366.027158804 2024-02-26T00:39:06.520694+00:00 19994330.290177036077 27870000.000014122576 262864330.290187478065 1 60366.027170365 2024-02-26T00:39:07.519543+00:00 19994330.290186110884 27869999.999947376549 262864330.290129780769 1 60366.027181957 2024-02-26T00:39:08.521115+00:00 19994330.289883095771 27869999.999987188727 262864330.289866596460 1 60366.027193522 2024-02-26T00:39:09.520259+00:00 19994330.290007226169 27869999.999975543469 262864330.289979070425 1 60366.027205140 2024-02-26T00:39:10.524087+00:00 19994330.289904307574 27869999.999987274408 262864330.289887875319 1 60366.027216692 2024-02-26T00:39:11.522127+00:00 19994330.290098790079 27869999.999933041632 262864330.290028125048 1 60366.027228262 2024-02-26T00:39:12.521864+00:00 19994330.290025979280 27869999.999985981733 262864330.290008276701 1 60366.027240056 2024-02-26T00:39:13.540839+00:00 19994330.289988096803 27870000.000052791089 262864330.290037184954 1 60366.027251672 2024-02-26T00:39:14.544465+00:00 19994330.290143992752 27869999.999973922968 262864330.290114223957 1 60366.027262996 2024-02-26T00:39:15.522864+00:00 19994330.289898727089 27870000.000081390142 262864330.289976418018 1 60366.027274637 2024-02-26T00:39:16.528636+00:00 19994330.290189813823 27870000.000040158629 262864330.290226280689 1 60366.027286234 2024-02-26T00:39:17.530632+00:00 19994330.290202897042 27870000.000025514513 262864330.290224701166 1 60366.027297862 2024-02-26T00:39:18.535272+00:00 19994330.290000710636 27870000.000026382506 262864330.290023386478 1 60366.027309365 2024-02-26T00:39:19.529115+00:00 19994330.290022730827 27870000.000040609390 262864330.290059655905 1 60366.027320921 2024-02-26T00:39:20.527588+00:00 19994330.289942648262 27869999.999986495823 262864330.289925456047 1 60366.027332605 2024-02-26T00:39:21.537054+00:00 19994330.290200963616 27869999.999980978668 262864330.290178239346 1 60366.027344116 2024-02-26T00:39:22.531582+00:00 19994330.290085867047 27869999.999938286841 262864330.290020465851 1 60366.027355634 2024-02-26T00:39:23.526778+00:00 19994330.290064010769 27869999.999975945801 262864330.290036261082 1 60366.027367203 2024-02-26T00:39:24.526328+00:00 19994330.290019270033 27869999.999950796366 262864330.289966374636 1 60366.027378770 2024-02-26T00:39:25.525684+00:00 19994330.290046099573 27870000.000008780509 262864330.290051192045 1 60366.027390419 2024-02-26T00:39:26.532143+00:00 19994330.290235567838 27869999.999947384000 262864330.290179252625 1 60366.027401953 2024-02-26T00:39:27.528736+00:00 19994330.289866197854 27869999.999966822565 262864330.289829343557 1 60366.027413465 2024-02-26T00:39:28.523403+00:00 19994330.290055580437 27869999.999965913594 262864330.290017783642 1 60366.027425043 2024-02-26T00:39:29.523687+00:00 19994330.290069986135 27870000.000010889024 262864330.290077179670 1 60366.027436597 2024-02-26T00:39:30.521953+00:00 19994330.289954151958 27870000.000012818724 262864330.289963275194 1 60366.027448328 2024-02-26T00:39:31.535569+00:00 19994330.290084142238 27870000.000025987625 262864330.290106445551 1 60366.027459773 2024-02-26T00:39:32.524365+00:00 19994330.290041167289 27870000.000011354685 262864330.290048837662 1 60366.027471556 2024-02-26T00:39:33.542482+00:00 19994330.290031138808 27870000.000039651990 262864330.290067076683 1 60366.027482926 2024-02-26T00:39:34.524781+00:00 19994330.290148116648 27869999.999944709241 262864330.290089130402 1 60366.027494494 2024-02-26T00:39:35.524277+00:00 19994330.290107153356 27869999.999984603375 262864330.290088057518 1 60366.027506024 2024-02-26T00:39:36.520496+00:00 19994330.290117796510 27870000.000000096858 262864330.290114194155 1 60366.027517779 2024-02-26T00:39:37.536138+00:00 19994330.289876092225 27869999.999994024634 262864330.289866447449 1 60366.027529197 2024-02-26T00:39:38.522629+00:00 19994330.290146686137 27870000.000056054443 262864330.290199041367 1 60366.027540967 2024-02-26T00:39:39.539583+00:00 19994330.289651233703 27870000.000038456172 262864330.289685994387 1 60366.027552546 2024-02-26T00:39:40.539972+00:00 19994330.290197525173 27869999.999997582287 262864330.290191411972 1 60366.027563930 2024-02-26T00:39:41.523500+00:00 19994330.290019184351 27869999.999970342964 262864330.289985835552 1 60366.027575561 2024-02-26T00:39:42.528500+00:00 19994330.289808459580 27870000.000030186027 262864330.289834946394 1 60366.027587173 2024-02-26T00:39:43.531696+00:00 19994330.290256392211 27870000.000003580004 262864330.290256261826 1 60366.027598844 2024-02-26T00:39:44.540163+00:00 19994330.289943747222 27869999.999947573990 262864330.289887636900 1 60366.027610474 2024-02-26T00:39:45.544933+00:00 19994330.290147367865 27870000.000052653253 262864330.290196329355 1 60366.027621958 2024-02-26T00:39:46.537216+00:00 19994330.290158241987 27869999.999992616475 262864330.290147155523 1 60366.027633367 2024-02-26T00:39:47.522871+00:00 19994330.290066741407 27869999.999994508922 262864330.290057569742 1 60366.027645094 2024-02-26T00:39:48.536149+00:00 19994330.289975650609 27870000.000001106411 262864330.289973050356 1 60366.027656569 2024-02-26T00:39:49.527597+00:00 19994330.290339794010 27870000.000021319836 262864330.290357410908 1 60366.027668187 2024-02-26T00:39:50.531409+00:00 19994330.289947517216 27869999.999995704740 262864330.289939522743 1 60366.027679725 2024-02-26T00:39:51.528231+00:00 19994330.290022272617 27869999.999976653606 262864330.289995253086 1 60366.027691306 2024-02-26T00:39:52.528783+00:00 19994330.290125984699 27870000.000016290694 262864330.290138602257 1 60366.027702936 2024-02-26T00:39:53.533711+00:00 19994330.290040299296 27870000.000028453767 262864330.290065050125 1 60366.027714492 2024-02-26T00:39:54.532111+00:00 19994330.290082603693 27870000.000014632940 262864330.290093541145 1 60366.027726134 2024-02-26T00:39:55.537969+00:00 19994330.289998576045 27870000.000029303133 262864330.290024161339 1 60366.027737500 2024-02-26T00:39:56.520034+00:00 19994330.289682369679 27870000.000037562102 262864330.289716213942 1 60366.027749116 2024-02-26T00:39:57.523597+00:00 19994330.289994608611 27869999.999984517694 262864330.289975404739 1 60366.027760866 2024-02-26T00:39:58.538837+00:00 19994330.290089257061 27869999.999990709126 262864330.290076255798 1 60366.027772275 2024-02-26T00:39:59.524593+00:00 19994330.289984881878 27869999.999998882413 262864330.289980053902 1 60366.027783951 2024-02-26T00:40:00.533331+00:00 19994330.290125012398 27869999.999963533133 262864330.290084838867 1 60366.027795764 2024-02-26T00:40:01.553958+00:00 19994330.290070965886 27870000.000041555613 262864330.290108799934 1 60366.027807035 2024-02-26T00:40:02.527789+00:00 19994330.290166780353 27869999.999938063323 262864330.290101170540 1 60366.027818636 2024-02-26T00:40:03.530107+00:00 19994330.289922796190 27870000.000046297908 262864330.289965420961 1 60366.027830240 2024-02-26T00:40:04.532787+00:00 19994330.290042325854 27870000.000007875264 262864330.290046513081 1 60366.027841739 2024-02-26T00:40:05.526262+00:00 19994330.290196929127 27870000.000032827258 262864330.290226072073 1 60366.027853339 2024-02-26T00:40:06.528532+00:00 19994330.289832156152 27869999.999999646097 262864330.289828091860 1 60366.027864940 2024-02-26T00:40:07.530752+00:00 19994330.290002562106 27870000.000008594245 262864330.290007442236 1 60366.027876452 2024-02-26T00:40:08.525468+00:00 19994330.289974991232 27870000.000033061951 262864330.290004342794 1 60366.027887996 2024-02-26T00:40:09.522831+00:00 19994330.290112424642 27870000.000057183206 262864330.290165930986 1 60366.027899556 2024-02-26T00:40:10.521658+00:00 19994330.289859145880 27869999.999992396683 262864330.289847850800 1 60366.027911128 2024-02-26T00:40:11.521476+00:00 19994330.290083404630 27870000.000039808452 262864330.290119528770 1 60366.027922748 2024-02-26T00:40:12.525420+00:00 19994330.290172606707 27870000.000000104308 262864330.290169030428 1 60366.027934282 2024-02-26T00:40:13.521929+00:00 19994330.289967112243 27870000.000076591969 262864330.290040016174 1 60366.027945894 2024-02-26T00:40:14.525237+00:00 19994330.290167886764 27869999.999992348254 262864330.290156543255 1 60366.027957448 2024-02-26T00:40:15.523518+00:00 19994330.290210820735 27869999.999951414764 262864330.290158540010 1 60366.027969009 2024-02-26T00:40:16.522345+00:00 19994330.290027238429 27869999.999891251326 262864330.289914786816 1 60366.027980599 2024-02-26T00:40:17.523749+00:00 19994330.289944805205 27869999.999989502132 262864330.289930611849 1 60366.027992154 2024-02-26T00:40:18.522048+00:00 19994330.290085632354 27869999.999975856394 262864330.290057808161 1 60366.028003754 2024-02-26T00:40:19.524349+00:00 19994330.290132038295 27870000.000024121255 262864330.290152460337 1 60366.028015280 2024-02-26T00:40:20.520200+00:00 19994330.289918702096 27869999.999997444451 262864330.289912432432 1 60366.028026870 2024-02-26T00:40:21.521578+00:00 19994330.290020428598 27870000.000009950250 262864330.290026694536 1 60366.028038451 2024-02-26T00:40:22.522110+00:00 19994330.289884384722 27869999.999996080995 262864330.289876759052 1 60366.028050054 2024-02-26T00:40:23.524709+00:00 19994330.290089163929 27870000.000017493963 262864330.290102958679 1 60366.028061583 2024-02-26T00:40:24.520727+00:00 19994330.289998162538 27869999.999963503331 262864330.289957970381 1 60366.028073175 2024-02-26T00:40:25.522312+00:00 19994330.289929177612 27870000.000030770898 262864330.289956241846 1 60366.028084730 2024-02-26T00:40:26.520668+00:00 19994330.289963703603 27869999.999916896224 262864330.289876908064 1 60366.028096309 2024-02-26T00:40:27.521108+00:00 19994330.289996925741 27870000.000012733042 262864330.290005952120 1 60366.028107934 2024-02-26T00:40:28.525461+00:00 19994330.290234453976 27870000.000024970621 262864330.290255725384 1 60366.028119478 2024-02-26T00:40:29.522935+00:00 19994330.290026873350 27869999.999982509762 262864330.290005683899 1 60366.028131012 2024-02-26T00:40:30.519404+00:00 19994330.290097806603 27869999.999970056117 262864330.290064156055 1 60366.028142631 2024-02-26T00:40:31.523313+00:00 19994330.290095027536 27870000.000009473413 262864330.290100812912 1 60366.028154166 2024-02-26T00:40:32.519984+00:00 19994330.290074285120 27869999.999976303428 262864330.290046900511 1 60366.028165756 2024-02-26T00:40:33.521323+00:00 19994330.290161900222 27869999.999988615513 262864330.290146827698 1 60366.028177360 2024-02-26T00:40:34.523870+00:00 19994330.290029916912 27869999.999990615994 262864330.290016829967 1 60366.028188959 2024-02-26T00:40:35.526047+00:00 19994330.290073487908 27870000.000014636666 262864330.290084421635 1 60366.028200473 2024-02-26T00:40:36.520872+00:00 19994330.290097523481 27869999.999931238592 262864330.290025085211 1 60366.028212039 2024-02-26T00:40:37.520205+00:00 19994330.289867326617 27870000.000016342849 262864330.289879977703 1 60366.028223700 2024-02-26T00:40:38.527692+00:00 19994330.290176693350 27870000.000003021210 262864330.290176004171 1 60366.028235195 2024-02-26T00:40:39.520888+00:00 19994330.290147088468 27869999.999982167035 262864330.290125578642 1 60366.028246860 2024-02-26T00:40:40.528701+00:00 19994330.289844337851 27870000.000008992851 262864330.289849638939 1 60366.028258416 2024-02-26T00:40:41.527107+00:00 19994330.289857387543 27869999.999994914979 262864330.289848595858 1 60366.028270100 2024-02-26T00:40:42.536665+00:00 19994330.289975780994 27870000.000008981675 262864330.289981067181 1 60366.028281515 2024-02-26T00:40:43.522892+00:00 19994330.290057770908 27869999.999996289611 262864330.290050387383 1 60366.028293211 2024-02-26T00:40:44.533398+00:00 19994330.290019445121 27870000.000042863190 262864330.290058612823 1 60366.028304806 2024-02-26T00:40:45.535265+00:00 19994330.290180604905 27870000.000042457134 262864330.290219366550 1 60366.028316307 2024-02-26T00:40:46.528910+00:00 19994330.289850924164 27870000.000034213066 262864330.289881438017 1 60366.028327862 2024-02-26T00:40:47.527305+00:00 19994330.289973873645 27869999.999982088804 262864330.289952278137 1 60366.028339447 2024-02-26T00:40:48.528165+00:00 19994330.290214873850 27869999.999929290265 262864330.290140450001 1 60366.028350978 2024-02-26T00:40:49.524490+00:00 19994330.289963532239 27869999.999962598085 262864330.289922446012 1 60366.028362624 2024-02-26T00:40:50.530762+00:00 19994330.289630774409 27869999.999956462532 262864330.289583534002 1 60366.028374336 2024-02-26T00:40:51.542635+00:00 19994330.290120765567 27869999.999995518476 262864330.290112614632 1 60366.028385903 2024-02-26T00:40:52.542007+00:00 19994330.289911724627 27869999.999981146306 262864330.289889156818 1 60366.028397276 2024-02-26T00:40:53.524616+00:00 19994330.289918255061 27870000.000012654811 262864330.289927214384 1 60366.028408861 2024-02-26T00:40:54.525571+00:00 19994330.290103368461 27870000.000006798655 262864330.290106475353 1 60366.028420582 2024-02-26T00:40:55.538319+00:00 19994330.290201868862 27870000.000043161213 262864330.290241330862 1 60366.028432060 2024-02-26T00:40:56.529965+00:00 19994330.290084030479 27870000.000004116446 262864330.290084451437 1 60366.028443668 2024-02-26T00:40:57.532890+00:00 19994330.289949905127 27870000.000011727214 262864330.289957940578 1 60366.028455113 2024-02-26T00:40:58.521778+00:00 19994330.290015269071 27869999.999995771796 262864330.290007352829 1 60366.028466753 2024-02-26T00:40:59.527417+00:00 19994330.289950434119 27870000.000025968999 262864330.289972692728 1 60366.028478412 2024-02-26T00:41:00.534782+00:00 19994330.290040764958 27870000.000058624893 262864330.290095686913 1 60366.028490078 2024-02-26T00:41:01.542740+00:00 19994330.290171779692 27870000.000047381967 262864330.290215462446 1 60366.028501396 2024-02-26T00:41:02.520642+00:00 19994330.290177207440 27870000.000054597855 262864330.290228098631 1 60366.028512965 2024-02-26T00:41:03.520201+00:00 19994330.289997924119 27870000.000051323324 262864330.290045559406 1 60366.028524597 2024-02-26T00:41:04.525204+00:00 19994330.289957892150 27869999.999966725707 262864330.289920926094 1 60366.028536119 2024-02-26T00:41:05.520727+00:00 19994330.289984978735 27869999.999967832118 262864330.289949119091 1 60366.028547702 2024-02-26T00:41:06.521470+00:00 19994330.289900586009 27870000.000018961728 262864330.289915859699 1 60366.028559291 2024-02-26T00:41:07.522743+00:00 19994330.290194198489 27870000.000054832548 262864330.290245354176 1 60366.028570886 2024-02-26T00:41:08.524524+00:00 19994330.289992507547 27870000.000034179538 262864330.290022999048 1 60366.028582424 2024-02-26T00:41:09.521451+00:00 19994330.290220905095 27869999.999988693744 262864330.290205925703 1 60366.028593985 2024-02-26T00:41:10.520332+00:00 19994330.289927050471 27869999.999985322356 262864330.289908707142 1 60366.028605596 2024-02-26T00:41:11.523476+00:00 19994330.290075771511 27869999.999997079372 262864330.290069162846 1 60366.028617147 2024-02-26T00:41:12.521548+00:00 19994330.289994638413 27869999.999984718859 262864330.289975643158 1 60366.028628766 2024-02-26T00:41:13.525375+00:00 19994330.290044903755 27869999.999999549240 262864330.290040761232 1 60366.028640416 2024-02-26T00:41:14.531899+00:00 19994330.289922691882 27869999.999975293875 262864330.289894282818 1 60366.028652022 2024-02-26T00:41:15.534675+00:00 19994330.290107883513 27870000.000020939857 262864330.290125131607 1 60366.028663533 2024-02-26T00:41:16.529210+00:00 19994330.290003187954 27870000.000029072165 262864330.290028572083 1 60366.028675098 2024-02-26T00:41:17.528479+00:00 19994330.290118940175 27870000.000016704202 262864330.290131926537 1 60366.028686703 2024-02-26T00:41:18.531125+00:00 19994330.290064107627 27870000.000069506466 262864330.290129899979 1 60366.028698239 2024-02-26T00:41:19.527795+00:00 19994330.289978541434 27870000.000022910535 262864330.289997756481 1 60366.028709862 2024-02-26T00:41:20.532097+00:00 19994330.290031492710 27869999.999978031963 262864330.290005832911 1 60366.028721417 2024-02-26T00:41:21.530447+00:00 19994330.289901640266 27869999.999954573810 262864330.289852529764 1 60366.028732994 2024-02-26T00:41:22.530703+00:00 19994330.290141470730 27869999.999988954514 262864330.290126711130 1 60366.028744742 2024-02-26T00:41:23.545714+00:00 19994330.290192663670 27869999.999985776842 262864330.290174752474 1 60366.028756216 2024-02-26T00:41:24.537083+00:00 19994330.289993669838 27869999.999975770712 262864330.289965748787 1 60366.028767782 2024-02-26T00:41:25.536340+00:00 19994330.289810273796 27870000.000040646642 262864330.289847224951 1 60366.028779315 2024-02-26T00:41:26.532837+00:00 19994330.290029264987 27870000.000038761646 262864330.290064334869 1 60366.028790839 2024-02-26T00:41:27.528471+00:00 19994330.289924211800 27870000.000030547380 262864330.289951056242 1 60366.028802402 2024-02-26T00:41:28.527581+00:00 19994330.290305811912 27869999.999989472330 262864330.290291607380 1 60366.028814012 2024-02-26T00:41:29.530651+00:00 19994330.289899807423 27869999.999929253012 262864330.289825350046 1 60366.028825486 2024-02-26T00:41:30.522004+00:00 19994330.290053758770 27869999.999936405569 262864330.289986461401 1 60366.028837101 2024-02-26T00:41:31.525499+00:00 19994330.289777763188 27870000.000003639609 262864330.289777696133 1 60366.028848659 2024-02-26T00:41:32.524184+00:00 19994330.290093332529 27870000.000044059008 262864330.290133684874 1 60366.028860266 2024-02-26T00:41:33.527008+00:00 19994330.290004909039 27870000.000044647604 262864330.290045857430 1 60366.028871816 2024-02-26T00:41:34.524916+00:00 19994330.290098570287 27869999.999949574471 262864330.290044456720 1 60366.028883396 2024-02-26T00:41:35.525411+00:00 19994330.290182799101 27870000.000011593103 262864330.290190696716 1 60366.028895095 2024-02-26T00:41:36.536196+00:00 19994330.289923597127 27869999.999997578561 262864330.289917498827 1 60366.028906699 2024-02-26T00:41:37.538774+00:00 19994330.289983876050 27870000.000002671033 262864330.289982855320 1 60366.028918143 2024-02-26T00:41:38.527584+00:00 19994330.289891362190 27870000.000003725290 262864330.289891391993 1 60366.028929803 2024-02-26T00:41:39.534921+00:00 19994330.290243517607 27869999.999995909631 262864330.290235728025 1 60366.028941254 2024-02-26T00:41:40.524320+00:00 19994330.290019925684 27870000.000047471374 262864330.290063709021 1 60366.028952830 2024-02-26T00:41:41.524464+00:00 19994330.290025539696 27869999.999975413084 262864330.289997249842 1 60366.028964689 2024-02-26T00:41:42.549143+00:00 19994330.289993893355 27870000.000029463321 262864330.290019661188 1 60366.028975975 2024-02-26T00:41:43.524205+00:00 19994330.290127720684 27869999.999982919544 262864330.290106952190 1 60366.028987662 2024-02-26T00:41:44.534011+00:00 19994330.290041211993 27869999.999986916780 262864330.290024429560 1 60366.028999209 2024-02-26T00:41:45.531665+00:00 19994330.289885658771 27869999.999990303069 262864330.289872288704 1 60366.029010787 2024-02-26T00:41:46.531985+00:00 19994330.289897687733 27869999.999998934567 262864330.289892911911 1 60366.029022248 2024-02-26T00:41:47.522255+00:00 19994330.290022913367 27870000.000010792166 262864330.290030002594 1 60366.029033880 2024-02-26T00:41:48.527236+00:00 19994330.289926920086 27869999.999986302108 262864330.289909511805 1 60366.029045418 2024-02-26T00:41:49.524133+00:00 19994330.290041279048 27869999.999982640147 262864330.290020227432 1 60366.029057041 2024-02-26T00:41:50.528308+00:00 19994330.290037233382 27869999.999988127500 262864330.290021687746 1 60366.029068579 2024-02-26T00:41:51.525221+00:00 19994330.290036030114 27869999.999992277473 262864330.290024608374 1 60366.029080341 2024-02-26T00:41:52.541424+00:00 19994330.290050253272 27870000.000046145171 262864330.290092706680 1 60366.029091793 2024-02-26T00:41:53.530886+00:00 19994330.289884492755 27870000.000003263354 262864330.289884090424 1 60366.029103370 2024-02-26T00:41:54.531168+00:00 19994330.290117148310 27869999.999942973256 262864330.290056407452 1 60366.029114874 2024-02-26T00:41:55.525069+00:00 19994330.290090505034 27869999.999978769571 262864330.290065586567 1 60366.029126498 2024-02-26T00:41:56.529406+00:00 19994330.289776142687 27869999.999984718859 262864330.289757162333 1 60366.029138228 2024-02-26T00:41:57.542907+00:00 19994330.290117781609 27870000.000051144511 262864330.290165215731 1 60366.029149711 2024-02-26T00:41:58.534994+00:00 19994330.289840243757 27870000.000001192093 262864330.289837747812 1 60366.029161171 2024-02-26T00:41:59.525182+00:00 19994330.290009498596 27869999.999978289008 262864330.289984107018 1 60366.029172874 2024-02-26T00:42:00.536288+00:00 19994330.289977408946 27869999.999927829951 262864330.289901524782 1 60366.029184405 2024-02-26T00:42:01.532600+00:00 19994330.290082104504 27869999.999917905778 262864330.289996296167 1 60366.029195925 2024-02-26T00:42:02.527940+00:00 19994330.289862576872 27870000.000015139580 262864330.289874017239 1 60366.029207533 2024-02-26T00:42:03.530895+00:00 19994330.290165767074 27869999.999961618334 262864330.290123701096 1 60366.029219134 2024-02-26T00:42:04.533135+00:00 19994330.289968069643 27870000.000034961849 262864330.289999336004 1 60366.029230583 2024-02-26T00:42:05.522380+00:00 19994330.290027499199 27869999.999985553324 262864330.290009349585 1 60366.029242179 2024-02-26T00:42:06.524256+00:00 19994330.290031641722 27869999.999989628792 262864330.290017575026 1 60366.029253779 2024-02-26T00:42:07.526503+00:00 19994330.290088534355 27869999.999966654927 262864330.290051490068 1 60366.029265376 2024-02-26T00:42:08.528449+00:00 19994330.289919763803 27869999.999972943217 262864330.289889007807 1 60366.029276942 2024-02-26T00:42:09.527831+00:00 19994330.290336858481 27870000.000009238720 262864330.290342390537 1 60366.029288490 2024-02-26T00:42:10.525553+00:00 19994330.289750117809 27869999.999998394400 262864330.289744824171 1 60366.029300110 2024-02-26T00:42:11.529503+00:00 19994330.290173243731 27869999.999983713031 262864330.290153264999 1 60366.029311609 2024-02-26T00:42:12.523029+00:00 19994330.290113817900 27870000.000022705644 262864330.290132820606 1 60366.029323223 2024-02-26T00:42:13.526467+00:00 19994330.290107432753 27870000.000029072165 262864330.290132820606 1 60366.029334726 2024-02-26T00:42:14.520347+00:00 19994330.290170930326 27869999.999943632632 262864330.290110886097 1 60366.029346322 2024-02-26T00:42:15.522201+00:00 19994330.289812903851 27869999.999981269240 262864330.289790481329 1 60366.029357921 2024-02-26T00:42:16.524397+00:00 19994330.290095474571 27869999.999980743974 262864330.290072530508 1 60366.029369498 2024-02-26T00:42:17.524626+00:00 19994330.289918933064 27869999.999991536140 262864330.289906769991 1 60366.029381027 2024-02-26T00:42:18.520698+00:00 19994330.289903178811 27870000.000011160970 262864330.289910614491 1 60366.029392610 2024-02-26T00:42:19.521485+00:00 19994330.290034759790 27869999.999984029680 262864330.290015101433 1 60366.029404166 2024-02-26T00:42:20.519908+00:00 19994330.290189344436 27869999.999959778041 262864330.290145426989 1 60366.029415791 2024-02-26T00:42:21.524334+00:00 19994330.290224313736 27870000.000023391098 262864330.290244013071 1 60366.029427342 2024-02-26T00:42:22.522371+00:00 19994330.289984874427 27869999.999988052994 262864330.289969235659 1 60366.029438893 2024-02-26T00:42:23.520389+00:00 19994330.290183927864 27870000.000001907349 262864330.290182143450 1 60366.029450502 2024-02-26T00:42:24.523391+00:00 19994330.289895139635 27869999.999989129603 262864330.289880573750 1 60366.029462059 2024-02-26T00:42:25.521947+00:00 19994330.289847277105 27870000.000015359372 262864330.289858937263 1 60366.029473621 2024-02-26T00:42:26.520868+00:00 19994330.290282171220 27870000.000017993152 262864330.290296465158 1 60366.029485206 2024-02-26T00:42:27.521789+00:00 19994330.290055043995 27870000.000013533980 262864330.290064871311 1 60366.029496865 2024-02-26T00:42:28.529187+00:00 19994330.289925836027 27869999.999979265034 262864330.289901405573 1 60366.029508392 2024-02-26T00:42:29.525113+00:00 19994330.290018014610 27870000.000018712133 262864330.290033042431 1 60366.029519914 2024-02-26T00:42:30.520565+00:00 19994330.290032863617 27869999.999964922667 262864330.289994090796 1 60366.029531569 2024-02-26T00:42:31.527601+00:00 19994330.290088038892 27869999.999986864626 262864330.290071189404 1 60366.029543093 2024-02-26T00:42:32.523242+00:00 19994330.290111821145 27869999.999975856394 262864330.290083974600 1 60366.029554662 2024-02-26T00:42:33.522802+00:00 19994330.290068447590 27870000.000020485371 262864330.290085226297 1 60366.029566225 2024-02-26T00:42:34.521824+00:00 19994330.290208429098 27870000.000014074147 262864330.290218800306 1 60366.029577858 2024-02-26T00:42:35.526970+00:00 19994330.289806332439 27869999.999992296100 262864330.289794951677 1 60366.029589399 2024-02-26T00:42:36.524075+00:00 19994330.290066000074 27869999.999992940575 262864330.290055245161 1 60366.029600954 2024-02-26T00:42:37.522393+00:00 19994330.290082290769 27870000.000036947429 262864330.290115535259 1 60366.029612541 2024-02-26T00:42:38.523548+00:00 19994330.290096595883 27870000.000020861626 262864330.290113747120 1 60366.029624130 2024-02-26T00:42:39.524820+00:00 19994330.290204055607 27869999.999959602952 262864330.290159940720 1 60366.029635685 2024-02-26T00:42:40.523236+00:00 19994330.289992477745 27870000.000025946647 262864330.290014743805 1 60366.029647347 2024-02-26T00:42:41.530747+00:00 19994330.290124557912 27870000.000015512109 262864330.290136367083 1 60366.029658876 2024-02-26T00:42:42.526933+00:00 19994330.289920397103 27869999.999984044582 262864330.289900749922 1 60366.029670457 2024-02-26T00:42:43.527467+00:00 19994330.290112257004 27869999.999981019646 262864330.290089577436 1 60366.029682097 2024-02-26T00:42:44.533192+00:00 19994330.290060341358 27870000.000013899058 262864330.290070533752 1 60366.029693594 2024-02-26T00:42:45.526537+00:00 19994330.289942067116 27869999.999977443367 262864330.289915800095 1 60366.029705225 2024-02-26T00:42:46.531378+00:00 19994330.290194079280 27869999.999999344349 262864330.290189743042 1 60366.029716714 2024-02-26T00:42:47.524090+00:00 19994330.290044564754 27869999.999977100641 262864330.290017992258 1 60366.029728376 2024-02-26T00:42:48.531686+00:00 19994330.290056034923 27870000.000029489398 262864330.290081858635 1 60366.029739918 2024-02-26T00:42:49.528891+00:00 19994330.290048461407 27870000.000036600977 262864330.290081351995 1 60366.029751460 2024-02-26T00:42:50.526154+00:00 19994330.290083672851 27870000.000040858984 262864330.290120840073 1 60366.029763197 2024-02-26T00:42:51.540208+00:00 19994330.290060684085 27870000.000018015504 262864330.290075004101 1 60366.029774626 2024-02-26T00:42:52.527716+00:00 19994330.290126211941 27869999.999997112900 262864330.290119618177 1 60366.029786294 2024-02-26T00:42:53.535844+00:00 19994330.290154576302 27870000.000045169145 262864330.290196061134 1 60366.029797772 2024-02-26T00:42:54.527494+00:00 19994330.289934396744 27870000.000018406659 262864330.289949119091 1 60366.029809307 2024-02-26T00:42:55.524103+00:00 19994330.290064774454 27870000.000017318875 262864330.290078401566 1 60366.029820887 2024-02-26T00:42:56.524641+00:00 19994330.289938736707 27870000.000001545995 262864330.289936602116 1 60366.029832437 2024-02-26T00:42:57.522558+00:00 19994330.290080446750 27870000.000014681369 262864330.290091454983 1 60366.029844052 2024-02-26T00:42:58.526070+00:00 19994330.289935950190 27870000.000031229109 262864330.289963483810 1 60366.029855629 2024-02-26T00:42:59.526347+00:00 19994330.290042873472 27869999.999998006970 262864330.290037184954 1 60366.029867223 2024-02-26T00:43:00.528086+00:00 19994330.289875406772 27870000.000011842698 262864330.289883553982 1 60366.029878778 2024-02-26T00:43:01.526429+00:00 19994330.290026169270 27870000.000012740493 262864330.290035218000 1 60366.029890322 2024-02-26T00:43:02.523825+00:00 19994330.289852105081 27870000.000006880611 262864330.289855301380 1 60366.029901859 2024-02-26T00:43:03.520666+00:00 19994330.289907786995 27869999.999992392957 262864330.289896488190 1 60366.029913444 2024-02-26T00:43:04.521555+00:00 19994330.289988286793 27869999.999940518290 262864330.289925098419 1 60366.029925057 2024-02-26T00:43:05.524912+00:00 19994330.290159393102 27870000.000010129064 262864330.290165841579 1 60366.029936597 2024-02-26T00:43:06.521947+00:00 19994330.290014579892 27869999.999990813434 262864330.290001690388 1 60366.029948175 2024-02-26T00:43:07.522317+00:00 19994330.290054328740 27870000.000015936792 262864330.290066570044 1 60366.029959704 2024-02-26T00:43:08.518429+00:00 19994330.289992578328 27870000.000005964190 262864330.289994835854 1 60366.029971299 2024-02-26T00:43:09.520194+00:00 19994330.289981249720 27870000.000044047832 262864330.290021598339 1 60366.029982911 2024-02-26T00:43:10.523538+00:00 19994330.290095634758 27870000.000034257770 262864330.290126204491 1 60366.029994445 2024-02-26T00:43:11.520088+00:00 19994330.289877735078 27869999.999948114157 262864330.289822161198 1 60366.030006073 2024-02-26T00:43:12.524723+00:00 19994330.290054515004 27869999.999988861382 262864330.290039658546 1 60366.030017662 2024-02-26T00:43:13.525963+00:00 19994330.289784219116 27869999.999986719340 262864330.289767235518 1 60366.030029190 2024-02-26T00:43:14.521999+00:00 19994330.290149603039 27869999.999995455146 262864330.290141373873 1 60366.030040850 2024-02-26T00:43:15.529457+00:00 19994330.290024142712 27869999.999999672174 262864330.290020108223 1 60366.030052461 2024-02-26T00:43:16.532617+00:00 19994330.290201123804 27870000.000017486513 262864330.290214926004 1 60366.030064053 2024-02-26T00:43:17.534150+00:00 19994330.289944659919 27869999.999972734600 262864330.289913684130 1 60366.030075553 2024-02-26T00:43:18.527806+00:00 19994330.290081754327 27869999.999973539263 262864330.290051579475 1 60366.030087061 2024-02-26T00:43:19.522062+00:00 19994330.289960332215 27869999.999979808927 262864330.289936423302 1 60366.030098744 2024-02-26T00:43:20.531510+00:00 19994330.289952669293 27869999.999959148467 262864330.289908111095 1 60366.030110296 2024-02-26T00:43:21.529567+00:00 19994330.290047392249 27869999.999995302409 262864330.290039002895 1 60366.030121829 2024-02-26T00:43:22.526057+00:00 19994330.289867106825 27869999.999979663640 262864330.289843082428 1 60366.030133342 2024-02-26T00:43:23.520786+00:00 19994330.290194917470 27870000.000005640090 262864330.290196865797 1 60366.030145023 2024-02-26T00:43:24.529982+00:00 19994330.289771605283 27870000.000054396689 262864330.289822310209 1 60366.030156609 2024-02-26T00:43:25.530981+00:00 19994330.290248565376 27870000.000050462782 262864330.290295332670 1 60366.030168167 2024-02-26T00:43:26.529637+00:00 19994330.290045898408 27870000.000015657395 262864330.290057837963 1 60366.030179801 2024-02-26T00:43:27.534809+00:00 19994330.290271077305 27870000.000032283366 262864330.290299654007 1 60366.030191301 2024-02-26T00:43:28.528437+00:00 19994330.290156874806 27870000.000025458634 262864330.290178626776 1 60366.030203012 2024-02-26T00:43:29.540273+00:00 19994330.289977166802 27870000.000018078834 262864330.289991557598 1 60366.030214573 2024-02-26T00:43:30.539107+00:00 19994330.289933692664 27869999.999962907284 262864330.289892882109 1 60366.030226153 2024-02-26T00:43:31.539645+00:00 19994330.290096625686 27869999.999946773052 262864330.290039718151 1 60366.030237583 2024-02-26T00:43:32.527157+00:00 19994330.290148183703 27869999.999953836203 262864330.290098309517 1 60366.030249227 2024-02-26T00:43:33.533178+00:00 19994330.289973683655 27869999.999974019825 262864330.289943993092 1 60366.030260751 2024-02-26T00:43:34.528921+00:00 19994330.290046431124 27869999.999962076545 262864330.290004819632 1 60366.030272278 2024-02-26T00:43:35.524826+00:00 19994330.290075790137 27869999.999977834523 262864330.290049910545 1 60366.030283863 2024-02-26T00:43:36.525740+00:00 19994330.289884373546 27870000.000005934387 262864330.289886593819 1 60366.030295464 2024-02-26T00:43:37.528086+00:00 19994330.290143419057 27870000.000022713095 262864330.290162444115 1 60366.030307042 2024-02-26T00:43:38.528463+00:00 19994330.289966095239 27869999.999978154898 262864330.289940565825 1 60366.030318649 2024-02-26T00:43:39.531299+00:00 19994330.289969317615 27870000.000013485551 262864330.289979100227 1 60366.030330226 2024-02-26T00:43:40.531551+00:00 19994330.289875231683 27870000.000007499009 262864330.289879053831 1 60366.030341769 2024-02-26T00:43:41.528813+00:00 19994330.290038414299 27869999.999998368323 262864330.290033072233 1 60366.030353337 2024-02-26T00:43:42.528291+00:00 19994330.290103767067 27869999.999976534396 262864330.290076613426 1 60366.030365002 2024-02-26T00:43:43.536158+00:00 19994330.289971824735 27869999.999978508800 262864330.289946645498 1 60366.030376563 2024-02-26T00:43:44.535017+00:00 19994330.289907332510 27869999.999983832240 262864330.289887487888 1 60366.030387968 2024-02-26T00:43:45.520456+00:00 19994330.289812881500 27870000.000023156404 262864330.289832353592 1 60366.030399705 2024-02-26T00:43:46.534524+00:00 19994330.290118575096 27869999.999999683350 262864330.290114551783 1 60366.030411260 2024-02-26T00:43:47.532865+00:00 19994330.290115337819 27870000.000030826777 262864330.290142446756 1 60366.030422815 2024-02-26T00:43:48.531210+00:00 19994330.289856154472 27870000.000037152320 262864330.289889633656 1 60366.030434373 2024-02-26T00:43:49.529801+00:00 19994330.290075011551 27870000.000068038702 262864330.290139347315 1 60366.030446003 2024-02-26T00:43:50.534655+00:00 19994330.290052644908 27870000.000016789883 262864330.290065735579 1 60366.030457528 2024-02-26T00:43:51.530431+00:00 19994330.290033359081 27869999.999992724508 262864330.290022403002 1 60366.030469109 2024-02-26T00:43:52.531049+00:00 19994330.290086299181 27869999.999964021146 262864330.290046632290 1 60366.030480688 2024-02-26T00:43:53.531398+00:00 19994330.290013097227 27869999.999984979630 262864330.289994388819 1 60366.030492321 2024-02-26T00:43:54.536537+00:00 19994330.289966620505 27869999.999955575913 262864330.289918482304 1 60366.030503818 2024-02-26T00:43:55.529906+00:00 19994330.290277294815 27869999.999970663339 262864330.290244281292 1 60366.030515367 2024-02-26T00:43:56.527724+00:00 19994330.289719138294 27869999.999967109412 262864330.289682537317 1 60366.030526957 2024-02-26T00:43:57.529032+00:00 19994330.290290445089 27870000.000007599592 262864330.290294349194 1 60366.030538731 2024-02-26T00:43:58.546353+00:00 19994330.290032546967 27870000.000005885959 262864330.290034741163 1 60366.030550166 2024-02-26T00:43:59.534389+00:00 19994330.290172729641 27870000.000003531575 262864330.290172547102 1 60366.030561643 2024-02-26T00:44:00.525929+00:00 19994330.290020491928 27869999.999985642731 262864330.290002435446 1 60366.030573261 2024-02-26T00:44:01.529725+00:00 19994330.290212929249 27870000.000009726733 262864330.290218949318 1 60366.030584861 2024-02-26T00:44:02.531951+00:00 19994330.289998468012 27869999.999965164810 262864330.289959937334 1 60366.030596370 2024-02-26T00:44:03.526409+00:00 19994330.290037032217 27869999.999961756170 262864330.289995104074 1 60366.030607953 2024-02-26T00:44:04.527154+00:00 19994330.289898250252 27869999.999998830259 262864330.289893388748 1 60366.030619558 2024-02-26T00:44:05.529831+00:00 19994330.289949849248 27869999.999977219850 262864330.289923369884 1 60366.030631081 2024-02-26T00:44:06.525390+00:00 19994330.290040530264 27869999.999998677522 262864330.290035516024 1 60366.030642639 2024-02-26T00:44:07.524001+00:00 19994330.289991412312 27870000.000005230308 262864330.289992958307 1 60366.030654255 2024-02-26T00:44:08.527606+00:00 19994330.290228478611 27870000.000018130988 262864330.290242910385 1 60366.030665859 2024-02-26T00:44:09.530185+00:00 19994330.290255725384 27870000.000012461096 262864330.290264487267 1 60366.030677357 2024-02-26T00:44:10.523651+00:00 19994330.290016714483 27869999.999978631735 262864330.289991647005 1 60366.030688944 2024-02-26T00:44:11.524763+00:00 19994330.290024355054 27870000.000008154660 262864330.290028810501 1 60366.030700473 2024-02-26T00:44:12.520870+00:00 19994330.289865173399 27870000.000016886741 262864330.289878368378 1 60366.030712055 2024-02-26T00:44:13.521538+00:00 19994330.289948180318 27870000.000021014363 262864330.289965510368 1 60366.030723619 2024-02-26T00:44:14.520655+00:00 19994330.289979696274 27870000.000012870878 262864330.289988875389 1 60366.030735186 2024-02-26T00:44:15.520068+00:00 19994330.289921537042 27870000.000000942498 262864330.289918780327 1 60366.030746782 2024-02-26T00:44:16.521932+00:00 19994330.289964038879 27870000.000029839575 262864330.289990186691 1 60366.030758343 2024-02-26T00:44:17.520847+00:00 19994330.290204703808 27869999.999942388386 262864330.290143400431 1 60366.030769963 2024-02-26T00:44:18.524766+00:00 19994330.290205266327 27870000.000038702041 262864330.290240287781 1 60366.030781569 2024-02-26T00:44:19.527548+00:00 19994330.289834443480 27869999.999955676496 262864330.289786428213 1 60366.030793110 2024-02-26T00:44:20.524704+00:00 19994330.290029261261 27869999.999958526343 262864330.289984077215 1 60366.030804629 2024-02-26T00:44:21.519974+00:00 19994330.290243588388 27870000.000026285648 262864330.290266185999 1 60366.030816225 2024-02-26T00:44:22.521851+00:00 19994330.289914254099 27870000.000002067536 262864330.289912611246 1 60366.030827801 2024-02-26T00:44:23.522034+00:00 19994330.290007866919 27870000.000035427511 262864330.290039598942 1 60366.030839378 2024-02-26T00:44:24.522249+00:00 19994330.289906255901 27870000.000004667789 262864330.289907246828 1 60366.030850954 2024-02-26T00:44:25.522427+00:00 19994330.290084153414 27869999.999985687435 262864330.290066152811 1 60366.030862537 2024-02-26T00:44:26.523240+00:00 19994330.290138553828 27870000.000010184944 262864330.290145039558 1 60366.030874102 2024-02-26T00:44:27.522453+00:00 19994330.289870563895 27869999.999954186380 262864330.289821058512 1 60366.030885661 2024-02-26T00:44:28.521139+00:00 19994330.289883241057 27870000.000085428357 262864330.289964973927 1 60366.030897239 2024-02-26T00:44:29.521418+00:00 19994330.289998892695 27870000.000024013221 262864330.290019214153 1 60366.030908829 2024-02-26T00:44:30.522819+00:00 19994330.290052663535 27870000.000016987324 262864330.290065944195 1 60366.030920366 2024-02-26T00:44:31.519602+00:00 19994330.289915408939 27869999.999978702515 262864330.289890408516 1 60366.030931942 2024-02-26T00:44:32.519793+00:00 19994330.290116544813 27870000.000042848289 262864330.290155708790 1 60366.030943531 2024-02-26T00:44:33.521044+00:00 19994330.290025997907 27869999.999991707504 262864330.290014028549 1 60366.030955125 2024-02-26T00:44:34.522783+00:00 19994330.290094163269 27869999.999984968454 262864330.290075451136 1 60366.030966665 2024-02-26T00:44:35.519860+00:00 19994330.289918698370 27869999.999965634197 262864330.289880633354 1 60366.030978256 2024-02-26T00:44:36.521340+00:00 19994330.290148124099 27870000.000045899302 262864330.290190339088 1 60366.030989805 2024-02-26T00:44:37.519132+00:00 19994330.290106318891 27870000.000051844865 262864330.290154486895 1 60366.031001416 2024-02-26T00:44:38.522313+00:00 19994330.289963658899 27869999.999980557710 262864330.289940536022 1 60366.031013012 2024-02-26T00:44:39.524239+00:00 19994330.290107697248 27869999.999987050891 262864330.290091067553 1 60366.031024620 2024-02-26T00:44:40.527186+00:00 19994330.289951391518 27870000.000047083944 262864330.289994776249 1 60366.031036227 2024-02-26T00:44:41.529989+00:00 19994330.289881613106 27869999.999992039055 262864330.289869964123 1 60366.031047769 2024-02-26T00:44:42.527246+00:00 19994330.289745233953 27870000.000003758818 262864330.289745301008 1 60366.031059397 2024-02-26T00:44:43.531935+00:00 19994330.289786849171 27870000.000014930964 262864330.289798080921 1 60366.031070932 2024-02-26T00:44:44.528542+00:00 19994330.290023013949 27870000.000020902604 262864330.290040194988 1 60366.031082561 2024-02-26T00:44:45.533301+00:00 19994330.289975438267 27870000.000043287873 262864330.290015012026 1 60366.031094220 2024-02-26T00:44:46.540546+00:00 19994330.290400110185 27870000.000015355647 262864330.290411770344 1 60366.031105588 2024-02-26T00:44:47.522784+00:00 19994330.289886441082 27869999.999966789037 262864330.289849549532 1 60366.031117218 2024-02-26T00:44:48.527654+00:00 19994330.289947237819 27870000.000009194016 262864330.289952725172 1 60366.031128783 2024-02-26T00:44:49.526853+00:00 19994330.290064524859 27869999.999973356724 262864330.290034174919 1 60366.031140360 2024-02-26T00:44:50.527070+00:00 19994330.289863348007 27870000.000001896173 262864330.289861559868 1 60366.031151943 2024-02-26T00:44:51.527858+00:00 19994330.289934158325 27869999.999984100461 262864330.289914548397 1 60366.031163535 2024-02-26T00:44:52.529405+00:00 19994330.290036827326 27870000.000037986785 262864330.290071129799 1 60366.031175133 2024-02-26T00:44:53.531467+00:00 19994330.289821509272 27869999.999963752925 262864330.289781570435 1 60366.031186675 2024-02-26T00:44:54.528711+00:00 19994330.290017105639 27869999.999951623380 262864330.289965033531 1 60366.031198307 2024-02-26T00:44:55.533732+00:00 19994330.290177881718 27869999.999918293208 262864330.290092468262 1 60366.031209845 2024-02-26T00:44:56.530626+00:00 19994330.289992600679 27870000.000007484108 262864330.289996385574 1 60366.031221411 2024-02-26T00:44:57.529884+00:00 19994330.290083095431 27869999.999996583909 262864330.290075957775 1 60366.031232902 2024-02-26T00:44:58.522723+00:00 19994330.290208015591 27870000.000005330890 262864330.290209650993 1 60366.031244596 2024-02-26T00:44:59.533121+00:00 19994330.289954911917 27870000.000072475523 262864330.290023684502 1 60366.031256170 2024-02-26T00:45:00.533096+00:00 19994330.290009822696 27869999.999990548939 262864330.289996683598 1 60366.031267815 2024-02-26T00:45:01.539255+00:00 19994330.290000583977 27870000.000008232892 262864330.290005117655 1 60366.031279253 2024-02-26T00:45:02.527494+00:00 19994330.290053680539 27869999.999986484647 262864330.290036439896 1 60366.031290846 2024-02-26T00:45:03.529090+00:00 19994330.289916753769 27870000.000071536750 262864330.289984583855 1 60366.031302375 2024-02-26T00:45:04.525194+00:00 19994330.290128871799 27870000.000063009560 262864330.290188193321 1 60366.031313919 2024-02-26T00:45:05.522592+00:00 19994330.289920408279 27870000.000037211925 262864330.289953947067 1 60366.031325505 2024-02-26T00:45:06.523630+00:00 19994330.290192574263 27869999.999991800636 262864330.290180683136 1 60366.031337104 2024-02-26T00:45:07.525815+00:00 19994330.290101848543 27869999.999987222254 262864330.290085375309 1 60366.031348613 2024-02-26T00:45:08.520177+00:00 19994330.289811853319 27869999.999977327883 262864330.289785474539 1 60366.031360235 2024-02-26T00:45:09.524333+00:00 19994330.290230404586 27870000.000042397529 262864330.290269106627 1 60366.031371815 2024-02-26T00:45:10.524845+00:00 19994330.289918281138 27869999.999973542988 262864330.289888113737 1 60366.031383366 2024-02-26T00:45:11.522825+00:00 19994330.290097802877 27870000.000025231391 262864330.290119349957 1 60366.031395086 2024-02-26T00:45:12.535433+00:00 19994330.290142130107 27869999.999949947000 262864330.290088355541 1 60366.031406549 2024-02-26T00:45:13.525850+00:00 19994330.289980530739 27869999.999970417470 262864330.289947241545 1 60366.031418090 2024-02-26T00:45:14.522959+00:00 19994330.290114790201 27869999.999936137348 262864330.290047228336 1 60366.031429733 2024-02-26T00:45:15.528910+00:00 19994330.290076646954 27869999.999977365136 262864330.290050297976 1 60366.031441201 2024-02-26T00:45:16.519823+00:00 19994330.290012028068 27869999.999997954816 262864330.290006279945 1 60366.031452808 2024-02-26T00:45:17.522606+00:00 19994330.290226835757 27870000.000032376498 262864330.290255516768 1 60366.031464398 2024-02-26T00:45:18.523965+00:00 19994330.289889305830 27869999.999968569726 262864330.289854168892 1 60366.031476016 2024-02-26T00:45:19.527812+00:00 19994330.290102377534 27870000.000013809651 262864330.290112495422 1 60366.031487521 2024-02-26T00:45:20.521850+00:00 19994330.290018223226 27870000.000003553927 262864330.290018081665 1 60366.031499091 2024-02-26T00:45:21.521474+00:00 19994330.290188647807 27869999.999986585230 262864330.290171533823 1 60366.031510658 2024-02-26T00:45:22.520862+00:00 19994330.290017351508 27870000.000024575740 262864330.290038228035 1 60366.031522315 2024-02-26T00:45:23.528045+00:00 19994330.289961040020 27869999.999993186444 262864330.289950519800 1 60366.031533811 2024-02-26T00:45:24.521315+00:00 19994330.289986114949 27869999.999986227602 262864330.289968639612 1 60366.031545386 2024-02-26T00:45:25.521345+00:00 19994330.290017459542 27869999.999983467162 262864330.289997220039 1 60366.031556978 2024-02-26T00:45:26.522928+00:00 19994330.289901874959 27869999.999997779727 262864330.289895981550 1 60366.031568514 2024-02-26T00:45:27.519590+00:00 19994330.290115844458 27870000.000090237707 262864330.290202379227 1 60366.031580115 2024-02-26T00:45:28.521895+00:00 19994330.289992041886 27870000.000063873827 262864330.290052205324 1 60366.031591677 2024-02-26T00:45:29.520891+00:00 19994330.289963103831 27870000.000000454485 262864330.289959847927 1 60366.031603281 2024-02-26T00:45:30.523506+00:00 19994330.290019463748 27869999.999967232347 262864330.289982974529 1 60366.031614807 2024-02-26T00:45:31.519288+00:00 19994330.289926443249 27869999.999964527786 262864330.289887279272 1 60366.031626389 2024-02-26T00:45:32.520044+00:00 19994330.290255211294 27869999.999956622720 262864330.290208131075 1 60366.031637977 2024-02-26T00:45:33.521223+00:00 19994330.289730127901 27869999.999933544546 262864330.289659976959 1 60366.031649557 2024-02-26T00:45:34.521740+00:00 19994330.290027141571 27869999.999940000474 262864330.289963454008 1 60366.031661142 2024-02-26T00:45:35.522624+00:00 19994330.290123384446 27869999.999972898513 262864330.290092587471 1 60366.031672689 2024-02-26T00:45:36.520318+00:00 19994330.289902564138 27869999.999986484647 262864330.289885342121 1 60366.031684264 2024-02-26T00:45:37.520357+00:00 19994330.290056269616 27870000.000000182539 262864330.290052741766 1 60366.031695830 2024-02-26T00:45:38.519699+00:00 19994330.290043156594 27870000.000002939254 262864330.290042400360 1 60366.031707432 2024-02-26T00:45:39.522090+00:00 19994330.289961073548 27870000.000024076551 262864330.289981454611 1 60366.031719085 2024-02-26T00:45:40.528962+00:00 19994330.290136318654 27870000.000003751367 262864330.290136367083 1 60366.031730673 2024-02-26T00:45:41.530148+00:00 19994330.290246486664 27870000.000010833144 262864330.290253639221 1 60366.031742220 2024-02-26T00:45:42.527801+00:00 19994330.290104303509 27869999.999964497983 262864330.290065109730 1 60366.031753778 2024-02-26T00:45:43.526449+00:00 19994330.290128905326 27869999.999977998435 262864330.290103226900 1 60366.031765372 2024-02-26T00:45:44.528079+00:00 19994330.290142495185 27869999.999979183078 262864330.290118008852 1 60366.031776943 2024-02-26T00:45:45.527883+00:00 19994330.289832551032 27869999.999963138252 262864330.289792001247 1 60366.031788530 2024-02-26T00:45:46.528961+00:00 19994330.290024768561 27870000.000004008412 262864330.290025055408 1 60366.031800096 2024-02-26T00:45:47.528269+00:00 19994330.290201179683 27870000.000030122697 262864330.290227621794 1 60366.031811641 2024-02-26T00:45:48.525789+00:00 19994330.289788573980 27869999.999973572791 262864330.289758443832 1 60366.031823218 2024-02-26T00:45:49.526001+00:00 19994330.290104258806 27869999.999983444810 262864330.290084004402 1 60366.031834876 2024-02-26T00:45:50.533290+00:00 19994330.289993889630 27870000.000004183501 262864330.289994359016 1 60366.031846330 2024-02-26T00:45:51.522912+00:00 19994330.289931204170 27869999.999991685152 262864330.289919197559 1 60366.031858039 2024-02-26T00:45:52.534533+00:00 19994330.290003493428 27870000.000019893050 262864330.290019690990 1 60366.031869574 2024-02-26T00:45:53.531214+00:00 19994330.289919961244 27870000.000030931085 262864330.289947211742 1 60366.031881152 2024-02-26T00:45:54.531539+00:00 19994330.289863310754 27870000.000072248280 262864330.289931863546 1 60366.031892701 2024-02-26T00:45:55.529394+00:00 19994330.290007572621 27870000.000029277056 262864330.290033131838 1 60366.031904199 2024-02-26T00:45:56.522808+00:00 19994330.289993893355 27870000.000018920749 262864330.290009111166 1 60366.031915836 2024-02-26T00:45:57.528215+00:00 19994330.290162626654 27869999.999954711646 262864330.290113627911 1 60366.031927371 2024-02-26T00:45:58.524905+00:00 19994330.290170926601 27869999.999933242798 262864330.290100485086 1 60366.031938976 2024-02-26T00:45:59.527543+00:00 19994330.289911478758 27870000.000034056604 262864330.289941847324 1 60366.031950719 2024-02-26T00:46:00.542111+00:00 19994330.290018901229 27870000.000007100403 262864330.290022313595 1 60366.031962335 2024-02-26T00:46:01.545725+00:00 19994330.290137920529 27869999.999995749444 262864330.290129959583 1 60366.031973712 2024-02-26T00:46:02.528754+00:00 19994330.290057528764 27870000.000012978911 262864330.290066838264 1 60366.031985209 2024-02-26T00:46:03.522088+00:00 19994330.289994798601 27870000.000016875565 262864330.290007978678 1 60366.031996789 2024-02-26T00:46:04.522558+00:00 19994330.289924237877 27870000.000002410263 262864330.289922952652 1 60366.032008376 2024-02-26T00:46:05.523675+00:00 19994330.290111411363 27870000.000053159893 262864330.290160894394 1 60366.032019982 2024-02-26T00:46:06.526468+00:00 19994330.289943601936 27870000.000034146011 262864330.289974063635 1 60366.032031519 2024-02-26T00:46:07.523221+00:00 19994330.290174048394 27870000.000009492040 262864330.290179818869 1 60366.032043149 2024-02-26T00:46:08.528108+00:00 19994330.290167294443 27870000.000048607588 262864330.290212213993 1 60366.032054697 2024-02-26T00:46:09.525857+00:00 19994330.289986550808 27870000.000018976629 262864330.290001839399 1 60366.032066213 2024-02-26T00:46:10.520806+00:00 19994330.289938896894 27870000.000058807433 262864330.289994001389 1 60366.032077869 2024-02-26T00:46:11.527903+00:00 19994330.290328960866 27870000.000030241907 262864330.290355503559 1 60366.032089461 2024-02-26T00:46:12.529411+00:00 19994330.290001470596 27869999.999972146004 262864330.289969921112 1 60366.032100974 2024-02-26T00:46:13.524157+00:00 19994330.289985273033 27869999.999984096736 262864330.289965659380 1 60366.032112547 2024-02-26T00:46:14.524095+00:00 19994330.289955984801 27869999.999957788736 262864330.289910078049 1 60366.032124130 2024-02-26T00:46:15.524817+00:00 19994330.289820246398 27869999.999967768788 262864330.289784312248 1 60366.032135668 2024-02-26T00:46:16.521756+00:00 19994330.290388852358 27869999.999978542328 262864330.290363699198 1 60366.032147347 2024-02-26T00:46:17.530811+00:00 19994330.290078498423 27870000.000028245151 262864330.290103048086 1 60366.032158853 2024-02-26T00:46:18.524900+00:00 19994330.290095131844 27869999.999994877726 262864330.290086299181 1 60366.032170427 2024-02-26T00:46:19.524939+00:00 19994330.290061123669 27870000.000005137175 262864330.290062546730 1 60366.032181997 2024-02-26T00:46:20.524531+00:00 19994330.289799015969 27869999.999969407916 262864330.289764732122 1 60366.032193538 2024-02-26T00:46:21.521652+00:00 19994330.290218878537 27870000.000001672655 262864330.290216863155 1 60366.032205165 2024-02-26T00:46:22.526265+00:00 19994330.289999105036 27869999.999986004084 262864330.289981395006 1 60366.032216699 2024-02-26T00:46:23.522769+00:00 19994330.290118072182 27870000.000037115067 262864330.290151476860 1 60366.032228265 2024-02-26T00:46:24.522146+00:00 19994330.290018003434 27869999.999988645315 262864330.290002942085 1 60366.032239927 2024-02-26T00:46:25.529690+00:00 19994330.290183998644 27870000.000012192875 262864330.290192484856 1 60366.032251516 2024-02-26T00:46:26.530963+00:00 19994330.290053576231 27869999.999993246049 262864330.290043115616 1 60366.032262993 2024-02-26T00:46:27.522603+00:00 19994330.289918109775 27869999.999994270504 262864330.289908707142 1 60366.032274668 2024-02-26T00:46:28.531327+00:00 19994330.290012687445 27869999.999987579882 262864330.289996564388 1 60366.032286113 2024-02-26T00:46:29.520140+00:00 19994330.290162093937 27870000.000032190233 262864330.290190577507 1 60366.032297690 2024-02-26T00:46:30.520406+00:00 19994330.290039643645 27870000.000039536506 262864330.290075480938 1 60366.032309311 2024-02-26T00:46:31.524508+00:00 19994330.289854396135 27870000.000029359013 262864330.289880067110 1 60366.032320860 2024-02-26T00:46:32.522284+00:00 19994330.290099907666 27870000.000024035573 262864330.290120244026 1 60366.032332764 2024-02-26T00:46:33.550801+00:00 19994330.289984185249 27869999.999974358827 262864330.289954870939 1 60366.032344036 2024-02-26T00:46:34.524730+00:00 19994330.289782989770 27870000.000022854656 262864330.289802163839 1 60366.032355582 2024-02-26T00:46:35.522299+00:00 19994330.290133740753 27869999.999988023192 262864330.290118068457 1 60366.032367145 2024-02-26T00:46:36.521340+00:00 19994330.290294136852 27870000.000001024455 262864330.290291458368 1 60366.032378743 2024-02-26T00:46:37.523420+00:00 19994330.289804980159 27870000.000041659921 262864330.289842963219 1 60366.032390340 2024-02-26T00:46:38.525369+00:00 19994330.290084231645 27870000.000031407923 262864330.290111958981 1 60366.032401873 2024-02-26T00:46:39.521821+00:00 19994330.289935402572 27869999.999950341880 262864330.289882063866 1 60366.032413457 2024-02-26T00:46:40.522663+00:00 19994330.290129534900 27869999.999895054847 262864330.290020912886 1 60366.032425130 2024-02-26T00:46:41.531189+00:00 19994330.289843834937 27869999.999948110431 262864330.289788246155 1 60366.032436698 2024-02-26T00:46:42.530694+00:00 19994330.290176760405 27870000.000012125820 262864330.290185183287 1 60366.032448234 2024-02-26T00:46:43.527371+00:00 19994330.290038652718 27870000.000004503876 262864330.290039449930 1 60366.032459860 2024-02-26T00:46:44.531893+00:00 19994330.289908699691 27870000.000027030706 262864330.289932042360 1 60366.032471389 2024-02-26T00:46:45.527986+00:00 19994330.290176425129 27870000.000020660460 262864330.290193378925 1 60366.032482984 2024-02-26T00:46:46.529832+00:00 19994330.289863381535 27869999.999990072101 262864330.289849758148 1 60366.032494599 2024-02-26T00:46:47.533353+00:00 19994330.290154810995 27869999.999967508018 262864330.290118634701 1 60366.032506176 2024-02-26T00:46:48.533616+00:00 19994330.289952553809 27870000.000017110258 262864330.289965957403 1 60366.032517662 2024-02-26T00:46:49.526037+00:00 19994330.289965819567 27869999.999991226941 262864330.289953351021 1 60366.032529207 2024-02-26T00:46:50.523499+00:00 19994330.290129385889 27870000.000021707267 262864330.290147393942 1 60366.032540904 2024-02-26T00:46:51.534109+00:00 19994330.290136426687 27869999.999992202967 262864330.290124922991 1 60366.032552382 2024-02-26T00:46:52.525766+00:00 19994330.289911918342 27870000.000014711171 262864330.289922952652 1 60366.032563987 2024-02-26T00:46:53.528466+00:00 19994330.290065191686 27870000.000025723130 262864330.290087223053 1 60366.032575499 2024-02-26T00:46:54.523094+00:00 19994330.289986461401 27870000.000015050173 262864330.289997816086 1 60366.032587226 2024-02-26T00:46:55.536335+00:00 19994330.290228843689 27869999.999998830259 262864330.290223985910 1 60366.032598701 2024-02-26T00:46:56.527797+00:00 19994330.290003083646 27870000.000047910959 262864330.290047317743 1 60366.032610265 2024-02-26T00:46:57.526876+00:00 19994330.289977289736 27869999.999968905002 262864330.289942502975 1 60366.032622021 2024-02-26T00:46:58.542606+00:00 19994330.290005829185 27869999.999999850988 262864330.290001988411 1 60366.032633605 2024-02-26T00:46:59.543479+00:00 19994330.289812996984 27870000.000030633062 262864330.289839923382 1 60366.032644956 2024-02-26T00:47:00.524197+00:00 19994330.290056340396 27870000.000001385808 262864330.290054023266 1 60366.032656555 2024-02-26T00:47:01.526334+00:00 19994330.290006138384 27870000.000021014363 262864330.290023446083 1 60366.032668096 2024-02-26T00:47:02.523451+00:00 19994330.289992302656 27870000.000047143549 262864330.290035754442 1 60366.032679635 2024-02-26T00:47:03.520473+00:00 19994330.289921581745 27869999.999979075044 262864330.289896965027 1 60366.032691223 2024-02-26T00:47:04.521611+00:00 19994330.289875932038 27870000.000005852431 262864330.289878070354 1 60366.032702828 2024-02-26T00:47:05.524324+00:00 19994330.289868909866 27869999.999928206205 262864330.289793431759 1 60366.032714349 2024-02-26T00:47:06.519749+00:00 19994330.290082897991 27870000.000012386590 262864330.290091603994 1 60366.032726003 2024-02-26T00:47:07.526686+00:00 19994330.290085796267 27870000.000033397228 262864330.290115505457 1 60366.032737578 2024-02-26T00:47:08.526726+00:00 19994330.290028546005 27869999.999997809529 262864330.290022641420 1 60366.032749084 2024-02-26T00:47:09.520860+00:00 19994330.289889786392 27870000.000021576881 262864330.289907664061 1 60366.032760707 2024-02-26T00:47:10.525096+00:00 19994330.290122311562 27869999.999957647175 262864330.290076255798 1 60366.032772299 2024-02-26T00:47:11.526669+00:00 19994330.290215365589 27869999.999967295676 262864330.290178984404 1 60366.032783824 2024-02-26T00:47:12.522362+00:00 19994330.290281299502 27870000.000053409487 262864330.290331006050 1 60366.032795401 2024-02-26T00:47:13.522641+00:00 19994330.289800319821 27870000.000011757016 262864330.289808362722 1 60366.032807039 2024-02-26T00:47:14.528200+00:00 19994330.290162459016 27870000.000052787364 262864330.290211558342 1 60366.032818617 2024-02-26T00:47:15.528550+00:00 19994330.290111660957 27870000.000003941357 262864330.290111899376 1 60366.032830155 2024-02-26T00:47:16.525335+00:00 19994330.290283076465 27870000.000013791025 262864330.290293186903 1 60366.032841724 2024-02-26T00:47:17.525003+00:00 19994330.289860039949 27869999.999999005347 262864330.289855360985 1 60366.032853591 2024-02-26T00:47:18.550281+00:00 19994330.290063649416 27870000.000001501292 262864330.290061444044 1 60366.032864849 2024-02-26T00:47:19.522920+00:00 19994330.290105115622 27869999.999957777560 262864330.290059179068 1 60366.032876534 2024-02-26T00:47:20.532572+00:00 19994330.289881061763 27869999.999989416450 262864330.289866775274 1 60366.032888227 2024-02-26T00:47:21.542785+00:00 19994330.290002651513 27870000.000006236136 262864330.290005177259 1 60366.032899645 2024-02-26T00:47:22.529324+00:00 19994330.290052153170 27869999.999946705997 262864330.289995163679 1 60366.032911149 2024-02-26T00:47:23.523283+00:00 19994330.289948567748 27869999.999969031662 262864330.289913892746 1 60366.032922712 2024-02-26T00:47:24.522303+00:00 19994330.290044154972 27870000.000001322478 262864330.290041774511 1 60366.032934282 2024-02-26T00:47:25.521952+00:00 19994330.290085557848 27869999.999982558191 262864330.290064424276 1 60366.032946002 2024-02-26T00:47:26.534591+00:00 19994330.289914175868 27870000.000012475997 262864330.289922952652 1 60366.032957580 2024-02-26T00:47:27.534945+00:00 19994330.290188603103 27869999.999998778105 262864330.290183693171 1 60366.032969304 2024-02-26T00:47:28.547882+00:00 19994330.289842698723 27870000.000036731362 262864330.289875715971 1 60366.032980633 2024-02-26T00:47:29.526708+00:00 19994330.290107224137 27869999.999991409481 262864330.290094941854 1 60366.032992272 2024-02-26T00:47:30.532259+00:00 19994330.289977423847 27870000.000003714114 262864330.289977461100 1 60366.033003805 2024-02-26T00:47:31.528769+00:00 19994330.290052887052 27869999.999989856035 262864330.290039062500 1 60366.033015343 2024-02-26T00:47:32.525686+00:00 19994330.290084656328 27869999.999961290509 262864330.290042251348 1 60366.033026892 2024-02-26T00:47:33.523494+00:00 19994330.289819877595 27869999.999999370426 262864330.289815545082 1 60366.033038534 2024-02-26T00:47:34.529344+00:00 19994330.290030669421 27869999.999981466681 262864330.290008425713 1 60366.033050062 2024-02-26T00:47:35.525317+00:00 19994330.290062796324 27869999.999965213239 262864330.290024310350 1 60366.033061794 2024-02-26T00:47:36.538953+00:00 19994330.289898704737 27869999.999983385205 262864330.289878368378 1 60366.033073307 2024-02-26T00:47:37.533768+00:00 19994330.290128760040 27869999.999992541969 262864330.290117621422 1 60366.033085099 2024-02-26T00:47:38.552565+00:00 19994330.289933983237 27870000.000057797879 262864330.289988070726 1 60366.033096674 2024-02-26T00:47:39.552631+00:00 19994330.289971813560 27869999.999972365797 262864330.289940476418 1 60366.033107926 2024-02-26T00:47:40.524795+00:00 19994330.290147263557 27869999.999982047826 262864330.290125638247 1 60366.033119604 2024-02-26T00:47:41.533765+00:00 19994330.290186837316 27869999.999989870936 262864330.290172994137 1 60366.033131109 2024-02-26T00:47:42.527840+00:00 19994330.289907824248 27869999.999984197319 262864330.289888322353 1 60366.033142621 2024-02-26T00:47:43.522469+00:00 19994330.289934847504 27869999.999976366758 262864330.289907515049 1 60366.033154334 2024-02-26T00:47:44.534477+00:00 19994330.290410686284 27869999.999998677522 262864330.290405690670 1 60366.033165890 2024-02-26T00:47:45.532860+00:00 19994330.289909955114 27870000.000002171844 262864330.289908438921 1 60366.033177454 2024-02-26T00:47:46.532012+00:00 19994330.289998665452 27870000.000079717487 262864330.290074706078 1 60366.033189062 2024-02-26T00:47:47.534976+00:00 19994330.289925109595 27869999.999979257584 262864330.289900660515 1 60366.033200624 2024-02-26T00:47:48.533896+00:00 19994330.289992447942 27870000.000023804605 262864330.290012568235 1 60366.033212132 2024-02-26T00:47:49.528198+00:00 19994330.289951909333 27870000.000006355345 262864330.289954572916 1 60366.033223758 2024-02-26T00:47:50.532740+00:00 19994330.290081515908 27869999.999971237034 262864330.290049076080 1 60366.033235284 2024-02-26T00:47:51.528553+00:00 19994330.290151927620 27870000.000021215528 262864330.290169447660 1 60366.033246842 2024-02-26T00:47:52.527126+00:00 19994330.289664354175 27870000.000035617501 262864330.289696276188 1 60366.033258479 2024-02-26T00:47:53.532565+00:00 19994330.290231008083 27869999.999995857477 262864330.290223181248 1 60366.033270158 2024-02-26T00:47:54.541658+00:00 19994330.289810586721 27870000.000000562519 262864330.289807468653 1 60366.033281631 2024-02-26T00:47:55.532899+00:00 19994330.290041189641 27870000.000055938959 262864330.290093421936 1 60366.033293212 2024-02-26T00:47:56.533545+00:00 19994330.290006138384 27870000.000040061772 262864330.290042489767 1 60366.033304682 2024-02-26T00:47:57.524564+00:00 19994330.290177464485 27870000.000033196062 262864330.290206968784 1 60366.033316271 2024-02-26T00:47:58.525852+00:00 19994330.290036670864 27869999.999975249171 262864330.290008246899 1 60366.033327871 2024-02-26T00:47:59.528027+00:00 19994330.290110819042 27870000.000051032752 262864330.290158152580 1 60366.033339529 2024-02-26T00:48:00.535294+00:00 19994330.289982873946 27870000.000000402331 262864330.289979606867 1 60366.033351190 2024-02-26T00:48:01.542802+00:00 19994330.290071897209 27870000.000001844019 262864330.290070056915 1 60366.033362592 2024-02-26T00:48:02.527899+00:00 19994330.289951395243 27869999.999963954091 262864330.289911627769 1 60366.033374120 2024-02-26T00:48:03.523909+00:00 19994330.290044534951 27869999.999959610403 262864330.290000468493 1 60366.033385732 2024-02-26T00:48:04.527257+00:00 19994330.289920914918 27869999.999986689538 262864330.289903908968 1 60366.033397218 2024-02-26T00:48:05.519654+00:00 19994330.289810981601 27870000.000013511628 262864330.289820790291 1 60366.033408877 2024-02-26T00:48:06.526977+00:00 19994330.290172912180 27870000.000019118190 262864330.290188342333 1 60366.033420452 2024-02-26T00:48:07.527087+00:00 19994330.289931725711 27869999.999987296760 262864330.289915323257 1 60366.033432060 2024-02-26T00:48:08.529977+00:00 19994330.289909157902 27870000.000014126301 262864330.289919584990 1 60366.033443595 2024-02-26T00:48:09.526641+00:00 19994330.290145639330 27870000.000037293881 262864330.290179222822 1 60366.033455141 2024-02-26T00:48:10.524210+00:00 19994330.290196232498 27869999.999961737543 262864330.290154278278 1 60366.033466764 2024-02-26T00:48:11.528389+00:00 19994330.289895914495 27869999.999974302948 262864330.289866536856 1 60366.033478247 2024-02-26T00:48:12.520555+00:00 19994330.289959166199 27869999.999986730516 262864330.289942204952 1 60366.033489865 2024-02-26T00:48:13.524373+00:00 19994330.290100399405 27869999.999973226339 262864330.290069937706 1 60366.033501654 2024-02-26T00:48:14.542899+00:00 19994330.289799619466 27869999.999989219010 262864330.289785146713 1 60366.033513004 2024-02-26T00:48:15.523527+00:00 19994330.290149830282 27869999.999961696565 262864330.290107846260 1 60366.033524616 2024-02-26T00:48:16.526806+00:00 19994330.290072821081 27869999.999971933663 262864330.290041059256 1 60366.033536202 2024-02-26T00:48:17.527857+00:00 19994330.289889238775 27870000.000012513250 262864330.289898067713 1 60366.033547722 2024-02-26T00:48:18.523188+00:00 19994330.290054637939 27870000.000000745058 262864330.290051698685 1 60366.033559350 2024-02-26T00:48:19.527821+00:00 19994330.290199562907 27870000.000027697533 262864330.290223538876 1 60366.033570867 2024-02-26T00:48:20.522948+00:00 19994330.289750941098 27869999.999984804541 262864330.289732038975 1 60366.033582435 2024-02-26T00:48:21.522383+00:00 19994330.290144465864 27870000.000028152019 262864330.290168941021 1 60366.033593975 2024-02-26T00:48:22.519410+00:00 19994330.290016550571 27870000.000010661781 262864330.290023535490 1 60366.033605730 2024-02-26T00:48:23.535084+00:00 19994330.289858978242 27870000.000008109957 262864330.289863377810 1 60366.033617398 2024-02-26T00:48:24.543175+00:00 19994330.290041342378 27869999.999973874539 262864330.290011525154 1 60366.033628719 2024-02-26T00:48:25.521367+00:00 19994330.289806611836 27869999.999996341765 262864330.289799243212 1 60366.033640306 2024-02-26T00:48:26.522480+00:00 19994330.290004726499 27870000.000031545758 262864330.290032565594 1 60366.033651862 2024-02-26T00:48:27.520923+00:00 19994330.290098764002 27869999.999976821244 262864330.290071874857 1 60366.033663478 2024-02-26T00:48:28.524511+00:00 19994330.289965867996 27870000.000005766749 262864330.289967954159 1 60366.033675001 2024-02-26T00:48:29.520056+00:00 19994330.289904482663 27869999.999956801534 262864330.289857566357 1 60366.033686629 2024-02-26T00:48:30.524720+00:00 19994330.290304593742 27870000.000019710511 262864330.290320605040 1 60366.033698193 2024-02-26T00:48:31.523884+00:00 19994330.290011350065 27869999.999990597367 262864330.289998233318 1 60366.033709851 2024-02-26T00:48:32.531144+00:00 19994330.289913199842 27870000.000002872199 262864330.289912372828 1 60366.033721310 2024-02-26T00:48:33.521181+00:00 19994330.290040470660 27870000.000015310943 262864330.290052086115 1 60366.033732933 2024-02-26T00:48:34.525360+00:00 19994330.290069215000 27869999.999999064952 262864330.290064603090 1 60366.033744456 2024-02-26T00:48:35.521008+00:00 19994330.290030039847 27870000.000013500452 262864330.290039837360 1 60366.033756052 2024-02-26T00:48:36.522886+00:00 19994330.290001533926 27870000.000029660761 262864330.290027499199 1 60366.033767606 2024-02-26T00:48:37.521177+00:00 19994330.289991922677 27869999.999982196838 262864330.289970427752 1 60366.033779228 2024-02-26T00:48:38.525331+00:00 19994330.290013760328 27869999.999987430871 262864330.289997488260 1 60366.033790736 2024-02-26T00:48:39.519563+00:00 19994330.289935331792 27870000.000001721084 262864330.289933353662 1 60366.033802493 2024-02-26T00:48:40.535411+00:00 19994330.290329013020 27869999.999988455325 262864330.290313780308 1 60366.033813959 2024-02-26T00:48:41.526091+00:00 19994330.289847232401 27869999.999988228083 262864330.289831757545 1 60366.033825524 2024-02-26T00:48:42.525273+00:00 19994330.290144771338 27869999.999976370484 262864330.290117442608 1 60366.033837070 2024-02-26T00:48:43.522861+00:00 19994330.289956159890 27870000.000020034611 262864330.289972484112 1 60366.033848899 2024-02-26T00:48:44.544908+00:00 19994330.290057256818 27870000.000034064054 262864330.290087640285 1 60366.033860268 2024-02-26T00:48:45.527127+00:00 19994330.289897803217 27869999.999983672053 262864330.289877772331 1 60366.033871811 2024-02-26T00:48:46.524504+00:00 19994330.290025748312 27870000.000078257173 262864330.290100306273 1 60366.033883404 2024-02-26T00:48:47.526076+00:00 19994330.289996150881 27869999.999999314547 262864330.289991766214 1 60366.033894982 2024-02-26T00:48:48.526428+00:00 19994330.289996482432 27869999.999984674156 262864330.289977461100 1 60366.033906691 2024-02-26T00:48:49.538091+00:00 19994330.290063664317 27869999.999981306493 262864330.290041267872 1 60366.033918104 2024-02-26T00:48:50.524145+00:00 19994330.290023464710 27870000.000028066337 262864330.290047854185 1 60366.033929718 2024-02-26T00:48:51.527649+00:00 19994330.290077012032 27869999.999988164753 262864330.290061473846 1 60366.033941322 2024-02-26T00:48:52.530200+00:00 19994330.289912674576 27870000.000020299107 262864330.289929270744 1 60366.033953147 2024-02-26T00:48:53.551859+00:00 19994330.290049321949 27869999.999993201345 262864330.290038824081 1 60366.033964473 2024-02-26T00:48:54.530449+00:00 19994330.290104459971 27870000.000046931207 262864330.290147691965 1 60366.033976018 2024-02-26T00:48:55.527994+00:00 19994330.290208224207 27870000.000055640936 262864330.290260165930 1 60366.033987569 2024-02-26T00:48:56.525974+00:00 19994330.290005244315 27870000.000025644898 262864330.290027171373 1 60366.033999128 2024-02-26T00:48:57.524674+00:00 19994330.290348526090 27870000.000047996640 262864330.290392816067 1 60366.034010882 2024-02-26T00:48:58.540154+00:00 19994330.289930976927 27869999.999987423420 262864330.289914697409 1 60366.034022433 2024-02-26T00:48:59.538218+00:00 19994330.289916753769 27870000.000001043081 262864330.289914101362 1 60366.034033952 2024-02-26T00:49:00.533475+00:00 19994330.289942927659 27870000.000015988946 262864330.289955198765 1 60366.034045461 2024-02-26T00:49:01.527827+00:00 19994330.289867810905 27869999.999981701374 262864330.289845824242 1 60366.034056999 2024-02-26T00:49:02.524678+00:00 19994330.290050785989 27870000.000013209879 262864330.290060281754 1 60366.034068618 2024-02-26T00:49:03.528626+00:00 19994330.289904534817 27869999.999987196177 262864330.289888024330 1 60366.034080179 2024-02-26T00:49:04.527524+00:00 19994330.289985101670 27870000.000031705946 262864330.290013104677 1 60366.034091688 2024-02-26T00:49:05.521850+00:00 19994330.290091603994 27869999.999947879463 262864330.290035784245 1 60366.034103287 2024-02-26T00:49:06.523980+00:00 19994330.289891187102 27870000.000053785741 262864330.289941281080 1 60366.034114858 2024-02-26T00:49:07.523738+00:00 19994330.289828330278 27870000.000024646521 262864330.289849281311 1 60366.034126404 2024-02-26T00:49:08.521327+00:00 19994330.290118504316 27869999.999965805560 262864330.290080636740 1 60366.034137956 2024-02-26T00:49:09.519421+00:00 19994330.290021184832 27870000.000024072826 262864330.290041565895 1 60366.034149531 2024-02-26T00:49:10.519524+00:00 19994330.289914704859 27869999.999999176711 262864330.289910167456 1 60366.034161108 2024-02-26T00:49:11.519724+00:00 19994330.290077805519 27869999.999984756112 262864330.290058851242 1 60366.034172681 2024-02-26T00:49:12.519653+00:00 19994330.290055744350 27870000.000009674579 262864330.290061742067 1 60366.034184280 2024-02-26T00:49:13.521814+00:00 19994330.290169890970 27870000.000063128769 262864330.290229320526 1 60366.034195832 2024-02-26T00:49:14.519931+00:00 19994330.290139961988 27869999.999979093671 262864330.290115356445 1 60366.034207575 2024-02-26T00:49:15.534479+00:00 19994330.289913885295 27869999.999970853329 262864330.289881050587 1 60366.034219277 2024-02-26T00:49:16.545557+00:00 19994330.290106553584 27870000.000023234636 262864330.290126115084 1 60366.034230685 2024-02-26T00:49:17.531175+00:00 19994330.289787504822 27870000.000006973743 262864330.289790779352 1 60366.034242195 2024-02-26T00:49:18.525659+00:00 19994330.290101997554 27869999.999990455806 262864330.290088772774 1 60366.034253909 2024-02-26T00:49:19.537728+00:00 19994330.290115267038 27870000.000013440847 262864330.290125012398 1 60366.034265381 2024-02-26T00:49:20.528926+00:00 19994330.289999067783 27870000.000005912036 262864330.290001273155 1 60366.034277005 2024-02-26T00:49:21.533232+00:00 19994330.289921276271 27869999.999966651201 262864330.289884239435 1 60366.034288552 2024-02-26T00:49:22.530914+00:00 19994330.289894629270 27869999.999975573272 262864330.289866507053 1 60366.034300016 2024-02-26T00:49:23.521380+00:00 19994330.290186528116 27869999.999988906085 262864330.290171742439 1 60366.034311601 2024-02-26T00:49:24.522307+00:00 19994330.289997953922 27869999.999992981553 262864330.289987236261 1 60366.034323206 2024-02-26T00:49:25.525004+00:00 19994330.290025398135 27870000.000031195581 262864330.290052890778 1 60366.034334842 2024-02-26T00:49:26.530347+00:00 19994330.290033806115 27869999.999998893589 262864330.290029019117 1 60366.034346381 2024-02-26T00:49:27.527314+00:00 19994330.290019378066 27870000.000017054379 262864330.290032744408 1 60366.034357972 2024-02-26T00:49:28.528752+00:00 19994330.290017474443 27869999.999972332269 262864330.289986133575 1 60366.034369494 2024-02-26T00:49:29.524320+00:00 19994330.290136039257 27870000.000000275671 262864330.290132611990 1 60366.034381149 2024-02-26T00:49:30.531253+00:00 19994330.290060907602 27869999.999993637204 262864330.290050834417 1 60366.034392699 2024-02-26T00:49:31.529218+00:00 19994330.289819113910 27869999.999894015491 262864330.289709448814 1 60366.034404330 2024-02-26T00:49:32.534121+00:00 19994330.289822019637 27869999.999958559871 262864330.289776891470 1 60366.034415855 2024-02-26T00:49:33.529863+00:00 19994330.290054488927 27869999.999962944537 262864330.290013760328 1 60366.034427352 2024-02-26T00:49:34.523214+00:00 19994330.289923857898 27870000.000000186265 262864330.289920330048 1 60366.034439290 2024-02-26T00:49:35.554693+00:00 19994330.290085174143 27870000.000019282103 262864330.290100753307 1 60366.034450600 2024-02-26T00:49:36.531844+00:00 19994330.289944108576 27870000.000051550567 262864330.289991974831 1 60366.034462349 2024-02-26T00:49:37.546942+00:00 19994330.289919611067 27870000.000076863915 262864330.289992779493 1 60366.034473942 2024-02-26T00:49:38.548568+00:00 19994330.290245238692 27870000.000091802329 262864330.290333330631 1 60366.034485329 2024-02-26T00:49:39.532425+00:00 19994330.289951141924 27870000.000001188368 262864330.289948642254 1 60366.034496838 2024-02-26T00:49:40.526789+00:00 19994330.290001023561 27869999.999984852970 262864330.289982199669 1 60366.034508438 2024-02-26T00:49:41.529031+00:00 19994330.290187325329 27869999.999995350838 262864330.290178984404 1 60366.034519990 2024-02-26T00:49:42.527146+00:00 19994330.289770375937 27869999.999984994531 262864330.289751648903 1 60366.034531730 2024-02-26T00:49:43.541471+00:00 19994330.290185283870 27870000.000010658056 262864330.290192246437 1 60366.034543143 2024-02-26T00:49:44.527525+00:00 19994330.290121942759 27869999.999908111989 262864330.290026366711 1 60366.034554716 2024-02-26T00:49:45.527493+00:00 19994330.289956767112 27869999.999959312379 262864330.289912402630 1 60366.034566258 2024-02-26T00:49:46.524649+00:00 19994330.290093384683 27870000.000042218715 262864330.290131926537 1 60366.034577965 2024-02-26T00:49:47.536166+00:00 19994330.290056899190 27870000.000001005828 262864330.290054202080 1 60366.034589378 2024-02-26T00:49:48.522218+00:00 19994330.290101960301 27869999.999981116503 262864330.290079355240 1 60366.034601112 2024-02-26T00:49:49.536092+00:00 19994330.290131606162 27869999.999941032380 262864330.290068924427 1 60366.034612689 2024-02-26T00:49:50.536338+00:00 19994330.290053743869 27869999.999980811030 262864330.290030866861 1 60366.034624080 2024-02-26T00:49:51.520551+00:00 19994330.290087651461 27870000.000005304813 262864330.290089249611 1 60366.034635781 2024-02-26T00:49:52.531450+00:00 19994330.289919678122 27870000.000046476722 262864330.289962470531 1 60366.034647590 2024-02-26T00:49:53.551841+00:00 19994330.290204036981 27870000.000059716403 262864330.290260076523 1 60366.034658999 2024-02-26T00:49:54.537513+00:00 19994330.289953257889 27870000.000097330660 262864330.290046900511 1 60366.034670522 2024-02-26T00:49:55.533069+00:00 19994330.290029343218 27869999.999967332929 262864330.289992988110 1 60366.034682176 2024-02-26T00:49:56.540018+00:00 19994330.290177997202 27869999.999991759658 262864330.290166079998 1 60366.034693594 2024-02-26T00:49:57.526495+00:00 19994330.290013596416 27870000.000013850629 262864330.290023744106 1 60366.034705390 2024-02-26T00:49:58.545690+00:00 19994330.290018558502 27869999.999950412661 262864330.289965271950 1 60366.034716834 2024-02-26T00:49:59.534505+00:00 19994330.289930850267 27869999.999984551221 262864330.289911717176 1 60366.034728289 2024-02-26T00:50:00.524151+00:00 19994330.290007218719 27869999.999982003123 262864330.289985537529 1 60366.034740116 2024-02-26T00:50:01.545980+00:00 19994330.289856579155 27870000.000015377998 262864330.289868265390 1 60366.034751586 2024-02-26T00:50:02.537013+00:00 19994330.290125582367 27870000.000003453344 262864330.290125340223 1 60366.034763075 2024-02-26T00:50:03.529736+00:00 19994330.290188457817 27870000.000013194978 262864330.290197968483 1 60366.034774635 2024-02-26T00:50:04.528518+00:00 19994330.289903435856 27870000.000023521483 262864330.289923250675 1 60366.034786268 2024-02-26T00:50:05.533559+00:00 19994330.290084265172 27870000.000007260591 262864330.290087848902 1 60366.034797747 2024-02-26T00:50:06.525316+00:00 19994330.289938203990 27869999.999981056899 262864330.289915561676 1 60366.034809310 2024-02-26T00:50:07.524351+00:00 19994330.289981629699 27869999.999945890158 262864330.289923816919 1 60366.034820925 2024-02-26T00:50:08.527951+00:00 19994330.290001533926 27869999.999928772449 262864330.289926618338 1 60366.034832469 2024-02-26T00:50:09.525304+00:00 19994330.290096290410 27869999.999993156642 262864330.290085732937 1 60366.034844038 2024-02-26T00:50:10.524846+00:00 19994330.290081109852 27869999.999986466020 262864330.290063887835 1 60366.034855627 2024-02-26T00:50:11.526188+00:00 19994330.290185455233 27870000.000026758760 262864330.290208518505 1 60366.034867213 2024-02-26T00:50:12.527160+00:00 19994330.289844360203 27870000.000010658056 262864330.289851337671 1 60366.034878705 2024-02-26T00:50:13.520117+00:00 19994330.290198776871 27870000.000020261854 262864330.290215343237 1 60366.034890284 2024-02-26T00:50:14.520566+00:00 19994330.290034696460 27870000.000022824854 262864330.290053844452 1 60366.034901857 2024-02-26T00:50:15.520456+00:00 19994330.290003702044 27870000.000001959503 262864330.290001988411 1 60366.034913431 2024-02-26T00:50:16.520476+00:00 19994330.289958655834 27870000.000078652054 262864330.290033608675 1 60366.034925039 2024-02-26T00:50:17.523352+00:00 19994330.290000509471 27870000.000002056360 262864330.289998859167 1 60366.034936587 2024-02-26T00:50:18.521097+00:00 19994330.290039017797 27870000.000023175031 262864330.290058493614 1 60366.034948162 2024-02-26T00:50:19.521209+00:00 19994330.289829198271 27870000.000045854598 262864330.289871364832 1 60366.034959721 2024-02-26T00:50:20.519912+00:00 19994330.290118094534 27869999.999974310398 262864330.290088713169 1 60366.034971332 2024-02-26T00:50:21.523084+00:00 19994330.290052279830 27869999.999954879284 262864330.290003478527 1 60366.034982882 2024-02-26T00:50:22.521063+00:00 19994330.290235128254 27869999.999978888780 262864330.290210336447 1 60366.034994498 2024-02-26T00:50:23.524665+00:00 19994330.289961107075 27869999.999995149672 262864330.289952546358 1 60366.035006030 2024-02-26T00:50:24.521004+00:00 19994330.290077600628 27869999.999946944416 262864330.290020853281 1 60366.035017622 2024-02-26T00:50:25.522545+00:00 19994330.290101569146 27870000.000053826720 262864330.290151685476 1 60366.035029193 2024-02-26T00:50:26.522269+00:00 19994330.290285706520 27869999.999928504229 262864330.290210515261 1 60366.035040783 2024-02-26T00:50:27.523616+00:00 19994330.290107179433 27869999.999944001436 262864330.290047496557 1 60366.035052399 2024-02-26T00:50:28.527281+00:00 19994330.290072530508 27869999.999964285642 262864330.290033131838 1 60366.035063921 2024-02-26T00:50:29.522784+00:00 19994330.289978537709 27870000.000000149012 262864330.289974987507 1 60366.035075486 2024-02-26T00:50:30.521999+00:00 19994330.289998635650 27870000.000018253922 262864330.290013194084 1 60366.035087061 2024-02-26T00:50:31.522103+00:00 19994330.289927937090 27869999.999956108630 262864330.289880335331 1 60366.035098649 2024-02-26T00:50:32.523245+00:00 19994330.290167067200 27870000.000038288534 262864330.290201663971 1 60366.035110688 2024-02-26T00:50:33.563480+00:00 19994330.290012545884 27870000.000052452087 262864330.290061295033 1 60366.035121814 2024-02-26T00:50:34.524707+00:00 19994330.290343865752 27870000.000049173832 262864330.290389358997 1 60366.035133341 2024-02-26T00:50:35.520673+00:00 19994330.289884295315 27869999.999979987741 262864330.289860576391 1 60366.035144917 2024-02-26T00:50:36.520816+00:00 19994330.290348455310 27870000.000052601099 262864330.290397346020 1 60366.035156514 2024-02-26T00:50:37.522863+00:00 19994330.289677813649 27870000.000038627535 262864330.289712727070 1 60366.035168128 2024-02-26T00:50:38.526247+00:00 19994330.290082022548 27869999.999994594604 262864330.290072917938 1 60366.035179662 2024-02-26T00:50:39.522760+00:00 19994330.290195867419 27869999.999978244305 262864330.290170431137 1 60366.035191223 2024-02-26T00:50:40.521686+00:00 19994330.289988722652 27869999.999996453524 262864330.289981484413 1 60366.035202948 2024-02-26T00:50:41.534692+00:00 19994330.290082633495 27869999.999973643571 262864330.290052592754 1 60366.035214500 2024-02-26T00:50:42.532781+00:00 19994330.289881989360 27870000.000018101186 262864330.289896368980 1 60366.035226188 2024-02-26T00:50:43.542606+00:00 19994330.290175419301 27870000.000021211803 262864330.290192931890 1 60366.035237627 2024-02-26T00:50:44.530977+00:00 19994330.290107794106 27870000.000009261072 262864330.290113359690 1 60366.035249135 2024-02-26T00:50:45.525260+00:00 19994330.290077645332 27869999.999999370426 262864330.290073335171 1 60366.035260760 2024-02-26T00:50:46.529688+00:00 19994330.289903517812 27869999.999974716455 262864330.289874553680 1 60366.035272488 2024-02-26T00:50:47.542980+00:00 19994330.290002185851 27869999.999973658472 262864330.289972156286 1 60366.035284000 2024-02-26T00:50:48.537560+00:00 19994330.290004249662 27869999.999981526285 262864330.289982080460 1 60366.035295558 2024-02-26T00:50:49.536200+00:00 19994330.290127530694 27869999.999954398721 262864330.290078222752 1 60366.035306956 2024-02-26T00:50:50.520973+00:00 19994330.289893604815 27870000.000003159046 262864330.289893060923 1 60366.035318595 2024-02-26T00:50:51.526624+00:00 19994330.290025189519 27870000.000014934689 262864330.290036439896 1 60366.035330263 2024-02-26T00:50:52.534756+00:00 19994330.290202274919 27870000.000006057322 262864330.290204644203 1 60366.035341881 2024-02-26T00:50:53.538516+00:00 19994330.289943076670 27870000.000008139759 262864330.289947509766 1 60366.035353276 2024-02-26T00:50:54.523053+00:00 19994330.290021423250 27869999.999992288649 262864330.290010005236 1 60366.035364985 2024-02-26T00:50:55.534731+00:00 19994330.290106814355 27869999.999995820224 262864330.290098935366 1 60366.035376526 2024-02-26T00:50:56.531864+00:00 19994330.289926260710 27870000.000039640814 262864330.289962202311 1 60366.035387991 2024-02-26T00:50:57.522396+00:00 19994330.290153108537 27870000.000015545636 262864330.290164977312 1 60366.035399946 2024-02-26T00:50:58.555322+00:00 19994330.290110055357 27869999.999994229525 262864330.290100574493 1 60366.035411188 2024-02-26T00:50:59.526631+00:00 19994330.289964403957 27869999.999965760857 262864330.289926469326 1 60366.035422773 2024-02-26T00:51:00.527573+00:00 19994330.289860408753 27870000.000013116747 262864330.289869815111 1 60366.035434459 2024-02-26T00:51:01.537261+00:00 19994330.289946135134 27869999.999992433935 262864330.289934873581 1 60366.035445853 2024-02-26T00:51:02.521734+00:00 19994330.290300577879 27870000.000026527792 262864330.290323406458 1 60366.035457494 2024-02-26T00:51:03.527464+00:00 19994330.290111310780 27869999.999953273684 262864330.290060877800 1 60366.035468986 2024-02-26T00:51:04.520367+00:00 19994330.289895012975 27870000.000056006014 262864330.289947330952 1 60366.035480548 2024-02-26T00:51:05.519332+00:00 19994330.290099699050 27869999.999995071441 262864330.290091097355 1 60366.035492172 2024-02-26T00:51:06.523597+00:00 19994330.289884332567 27870000.000001847744 262864330.289882481098 1 60366.035503782 2024-02-26T00:51:07.526770+00:00 19994330.290029253811 27870000.000013947487 262864330.290039509535 1 60366.035515276 2024-02-26T00:51:08.519838+00:00 19994330.290000014007 27869999.999982107431 262864330.289978444576 1 60366.035526884 2024-02-26T00:51:09.522810+00:00 19994330.290212947875 27870000.000038519502 262864330.290247768164 1 60366.035538426 2024-02-26T00:51:10.520032+00:00 19994330.290123332292 27870000.000012628734 262864330.290132284164 1 60366.035550002 2024-02-26T00:51:11.520156+00:00 19994330.290043499321 27869999.999992214143 262864330.290032029152 1 60366.035561582 2024-02-26T00:51:12.520682+00:00 19994330.289993625134 27870000.000002969056 262864330.289992898703 1 60366.035573264 2024-02-26T00:51:13.530016+00:00 19994330.290157113224 27870000.000027108938 262864330.290180534124 1 60366.035584794 2024-02-26T00:51:14.526253+00:00 19994330.289959084243 27870000.000030316412 262864330.289985686541 1 60366.035596367 2024-02-26T00:51:15.526097+00:00 19994330.289815906435 27869999.999986723065 262864330.289798915386 1 60366.035608043 2024-02-26T00:51:16.534945+00:00 19994330.290107354522 27870000.000003550202 262864330.290107190609 1 60366.035619495 2024-02-26T00:51:17.524413+00:00 19994330.289965048432 27869999.999941650778 262864330.289902985096 1 60366.035631048 2024-02-26T00:51:18.522540+00:00 19994330.290057208389 27869999.999976888299 262864330.290030390024 1 60366.035642697 2024-02-26T00:51:19.528965+00:00 19994330.289919763803 27869999.999984595925 262864330.289900660515 1 60366.035654556 2024-02-26T00:51:20.553682+00:00 19994330.290124252439 27869999.999985825270 262864330.290106356144 1 60366.035665790 2024-02-26T00:51:21.524219+00:00 19994330.290001772344 27870000.000003594905 262864330.290001690388 1 60366.035677538 2024-02-26T00:51:22.539285+00:00 19994330.289878748357 27869999.999999739230 262864330.289874792099 1 60366.035688912 2024-02-26T00:51:23.521993+00:00 19994330.289937455207 27870000.000093512237 262864330.290027290583 1 60366.035700619 2024-02-26T00:51:24.533467+00:00 19994330.290042676032 27870000.000022314489 262864330.290061295033 1 60366.035712303 2024-02-26T00:51:25.542926+00:00 19994330.290015317500 27870000.000088609755 262864330.290100216866 1 60366.035723705 2024-02-26T00:51:26.528082+00:00 19994330.289997145534 27869999.999991662800 262864330.289985120296 1 60366.035735318 2024-02-26T00:51:27.531468+00:00 19994330.290181264281 27870000.000004518777 262864330.290182113647 1 60366.035747021 2024-02-26T00:51:28.542606+00:00 19994330.289982087910 27869999.999918762594 262864330.289897143841 1 60366.035758454 2024-02-26T00:51:29.530472+00:00 19994330.289848286659 27869999.999999880791 262864330.289844483137 1 60366.035769952 2024-02-26T00:51:30.523875+00:00 19994330.290040932596 27869999.999921865761 262864330.289959102869 1 60366.035781586 2024-02-26T00:51:31.529014+00:00 19994330.290048178285 27869999.999978862703 262864330.290023356676 1 60366.035793239 2024-02-26T00:51:32.535827+00:00 19994330.290120348334 27869999.999978996813 262864330.290095627308 1 60366.035804687 2024-02-26T00:51:33.524963+00:00 19994330.290060531348 27869999.999996770173 262864330.290053606033 1 60366.035816374 2024-02-26T00:51:34.534719+00:00 19994330.290051601827 27869999.999992854893 262864330.290040761232 1 60366.035827802 2024-02-26T00:51:35.522071+00:00 19994330.289918962866 27869999.999965846539 262864330.289881110191 1 60366.035839457 2024-02-26T00:51:36.529072+00:00 19994330.290117539465 27870000.000002734363 262864330.290116578341 1 60366.035851102 2024-02-26T00:51:37.535193+00:00 19994330.289748653769 27870000.000004317611 262864330.289749264717 1 60366.035862546 2024-02-26T00:51:38.523986+00:00 19994330.290099196136 27870000.000015828758 262864330.290111333132 1 60366.035874200 2024-02-26T00:51:39.530833+00:00 19994330.290220491588 27870000.000046622008 262864330.290263414383 1 60366.035885746 2024-02-26T00:51:40.528465+00:00 19994330.290066163987 27870000.000026624650 262864330.290089070797 1 60366.035897295 2024-02-26T00:51:41.526291+00:00 19994330.289992377162 27869999.999977596104 262864330.289966285229 1 60366.035908886 2024-02-26T00:51:42.527729+00:00 19994330.289943885058 27869999.999976262450 262864330.289916455746 1 60366.035920468 2024-02-26T00:51:43.528443+00:00 19994330.290072031319 27870000.000002309680 262864330.290070652962 1 60366.035931983 2024-02-26T00:51:44.523323+00:00 19994330.289925210178 27869999.999979682267 262864330.289901196957 1 60366.035943669 2024-02-26T00:51:45.533012+00:00 19994330.290024880320 27870000.000017236918 262864330.290038406849 1 60366.035955184 2024-02-26T00:51:46.527859+00:00 19994330.289821960032 27870000.000017549843 262864330.289835810661 1 60366.035966751 2024-02-26T00:51:47.527251+00:00 19994330.289851866663 27870000.000013053417 262864330.289861232042 1 60366.035978276 2024-02-26T00:51:48.523078+00:00 19994330.290309663862 27870000.000100035220 262864330.290406018496 1 60366.035989935 2024-02-26T00:51:49.530390+00:00 19994330.290016964078 27870000.000015750527 262864330.290028989315 1 60366.036001400 2024-02-26T00:51:50.520925+00:00 19994330.290140565485 27870000.000016227365 262864330.290153086185 1 60366.036013141 2024-02-26T00:51:51.535391+00:00 19994330.289889678359 27869999.999976173043 262864330.289862155914 1 60366.036024632 2024-02-26T00:51:52.528202+00:00 19994330.290159892291 27870000.000052366406 262864330.290208548307 1 60366.036036249 2024-02-26T00:51:53.531919+00:00 19994330.289991978556 27869999.999934516847 262864330.289922803640 1 60366.036047775 2024-02-26T00:51:54.527810+00:00 19994330.290033299476 27869999.999953206629 262864330.289982825518 1 60366.036059428 2024-02-26T00:51:55.534600+00:00 19994330.289889261127 27869999.999990146607 262864330.289875686169 1 60366.036070953 2024-02-26T00:51:56.530308+00:00 19994330.289985477924 27870000.000019859523 262864330.290001630783 1 60366.036082688 2024-02-26T00:51:57.544207+00:00 19994330.289967462420 27870000.000043712556 262864330.290007472038 1 60366.036093991 2024-02-26T00:51:58.520796+00:00 19994330.290258467197 27870000.000008504838 262864330.290263265371 1 60366.036105649 2024-02-26T00:51:59.528049+00:00 19994330.289950817823 27869999.999950394034 262864330.289897531271 1 60366.036117275 2024-02-26T00:52:00.532605+00:00 19994330.290138922632 27870000.000034410506 262864330.290169656277 1 60366.036128956 2024-02-26T00:52:01.541810+00:00 19994330.289894953370 27870000.000002663583 262864330.289893925190 1 60366.036140358 2024-02-26T00:52:02.526897+00:00 19994330.290069524199 27870000.000050615519 262864330.290116429329 1 60366.036152001 2024-02-26T00:52:03.532901+00:00 19994330.289981696755 27869999.999965716153 262864330.289943724871 1 60366.036163516 2024-02-26T00:52:04.527765+00:00 19994330.290129899979 27870000.000003259629 262864330.290129452944 1 60366.036175086 2024-02-26T00:52:05.527445+00:00 19994330.290078215301 27870000.000026870519 262864330.290101408958 1 60366.036186639 2024-02-26T00:52:06.525626+00:00 19994330.289941202849 27870000.000004317611 262864330.289941817522 1 60366.036198202 2024-02-26T00:52:07.524599+00:00 19994330.290059421211 27870000.000042397529 262864330.290098130703 1 60366.036209804 2024-02-26T00:52:08.527053+00:00 19994330.289927266538 27869999.999945003539 262864330.289868593216 1 60366.036221323 2024-02-26T00:52:09.522292+00:00 19994330.290044665337 27869999.999931998551 262864330.289972960949 1 60366.036233003 2024-02-26T00:52:10.531450+00:00 19994330.290237963200 27869999.999965917319 262864330.290200173855 1 60366.036244516 2024-02-26T00:52:11.526189+00:00 19994330.290067136288 27870000.000017471611 262864330.290080904961 1 60366.036256029 2024-02-26T00:52:12.520888+00:00 19994330.290153469890 27870000.000013764948 262864330.290163546801 1 60366.036267742 2024-02-26T00:52:13.532859+00:00 19994330.290089506656 27869999.999983604997 262864330.290069431067 1 60366.036279230 2024-02-26T00:52:14.525486+00:00 19994330.290084257722 27869999.999979268759 262864330.290059804916 1 60366.036290758 2024-02-26T00:52:15.521473+00:00 19994330.289923153818 27870000.000036329031 262864330.289955794811 1 60366.036302303 2024-02-26T00:52:16.519018+00:00 19994330.290278449655 27870000.000054966658 262864330.290329694748 1 60366.036313885 2024-02-26T00:52:17.519698+00:00 19994330.290102373809 27870000.000057052821 262864330.290155708790 1 60366.036325497 2024-02-26T00:52:18.522947+00:00 19994330.290026053786 27869999.999978832901 262864330.290001213551 1 60366.036337072 2024-02-26T00:52:19.522977+00:00 19994330.289982166141 27869999.999991204590 262864330.289969682693 1 60366.036348655 2024-02-26T00:52:20.523808+00:00 19994330.290078781545 27870000.000002384186 262864330.290077477694 1 60366.036360195 2024-02-26T00:52:21.520870+00:00 19994330.289979487658 27870000.000038884580 262864330.290014684200 1 60366.036371776 2024-02-26T00:52:22.521481+00:00 19994330.290154591203 27869999.999993909150 262864330.290144801140 1 60366.036383425 2024-02-26T00:52:23.527905+00:00 19994330.289950735867 27869999.999996580184 262864330.289943605661 1 60366.036394925 2024-02-26T00:52:24.521491+00:00 19994330.290027264506 27870000.000014320016 262864330.290037870407 1 60366.036406524 2024-02-26T00:52:25.523735+00:00 19994330.290125411004 27869999.999999072403 262864330.290120780468 1 60366.036418067 2024-02-26T00:52:26.520962+00:00 19994330.289896443486 27870000.000011462718 262864330.289904236794 1 60366.036429670 2024-02-26T00:52:27.523446+00:00 19994330.290118835866 27869999.999961383641 262864330.290076524019 1 60366.036441213 2024-02-26T00:52:28.520815+00:00 19994330.290392801166 27869999.999954074621 262864330.290343165398 1 60366.036452832 2024-02-26T00:52:29.524703+00:00 19994330.289834287018 27869999.999973047525 262864330.289803653955 1 60366.036464402 2024-02-26T00:52:30.524286+00:00 19994330.290097370744 27869999.999976865947 262864330.290070533752 1 60366.036475921 2024-02-26T00:52:31.519548+00:00 19994330.289994791150 27869999.999988101423 262864330.289979219437 1 60366.036487507 2024-02-26T00:52:32.520622+00:00 19994330.290055278689 27869999.999982632697 262864330.290034204721 1 60366.036499158 2024-02-26T00:52:33.527205+00:00 19994330.290125954896 27869999.999950323254 262864330.290072590113 1 60366.036510667 2024-02-26T00:52:34.521603+00:00 19994330.289945226163 27870000.000019885600 262864330.289961397648 1 60366.036522237 2024-02-26T00:52:35.521227+00:00 19994330.289768174291 27869999.999970722944 262864330.289735198021 1 60366.036533804 2024-02-26T00:52:36.520669+00:00 19994330.289974883199 27870000.000015705824 262864330.289986908436 1 60366.036545374 2024-02-26T00:52:37.520368+00:00 19994330.290172919631 27869999.999997176230 262864330.290166378021 1 60366.036557000 2024-02-26T00:52:38.524819+00:00 19994330.289796050638 27869999.999980732799 262864330.289773106575 1 60366.036568596 2024-02-26T00:52:39.526679+00:00 19994330.290129259229 27870000.000028979033 262864330.290154516697 1 60366.036580175 2024-02-26T00:52:40.527091+00:00 19994330.290217250586 27870000.000060990453 262864330.290274530649 1 60366.036591763 2024-02-26T00:52:41.528307+00:00 19994330.289936944842 27869999.999998927116 262864330.289932191372 1 60366.036603349 2024-02-26T00:52:42.529366+00:00 19994330.290133915842 27870000.000046018511 262864330.290176242590 1 60366.036615142 2024-02-26T00:52:43.548219+00:00 19994330.289844095707 27869999.999970551580 262864330.289810955524 1 60366.036626440 2024-02-26T00:52:44.524364+00:00 19994330.290171865374 27869999.999974284321 262864330.290142446756 1 60366.036638102 2024-02-26T00:52:45.532032+00:00 19994330.290274027735 27869999.999967545271 262864330.290237873793 1 60366.036649756 2024-02-26T00:52:46.538931+00:00 19994330.289649646729 27869999.999998938292 262864330.289644867182 1 60366.036661205 2024-02-26T00:52:47.528088+00:00 19994330.290212105960 27869999.999968111515 262864330.290176510811 1 60366.036672870 2024-02-26T00:52:48.535968+00:00 19994330.290009841323 27869999.999985009432 262864330.289991140366 1 60366.036684404 2024-02-26T00:52:49.532506+00:00 19994330.290176577866 27870000.000014625490 262864330.290187507868 1 60366.036696073 2024-02-26T00:52:50.540667+00:00 19994330.290087543428 27870000.000094294548 262864330.290178149939 1 60366.036707477 2024-02-26T00:52:51.526006+00:00 19994330.289850205183 27870000.000003449619 262864330.289849966764 1 60366.036719100 2024-02-26T00:52:52.530252+00:00 19994330.289812549949 27869999.999985672534 262864330.289794504642 1 60366.036730966 2024-02-26T00:52:53.555454+00:00 19994330.290098134428 27870000.000002343208 262864330.290096789598 1 60366.036742197 2024-02-26T00:52:54.525806+00:00 19994330.290101610124 27870000.000039242208 262864330.290137171745 1 60366.036753795 2024-02-26T00:52:55.527854+00:00 19994330.290076203644 27870000.000048343092 262864330.290120840073 1 60366.036765347 2024-02-26T00:52:56.526004+00:00 19994330.289954036474 27870000.000013571233 262864330.289963901043 1 60366.036776986 2024-02-26T00:52:57.531604+00:00 19994330.289807055146 27870000.000003848225 262864330.289807200432 1 60366.036788543 2024-02-26T00:52:58.530097+00:00 19994330.290151525289 27870000.000013004988 262864330.290160834789 1 60366.036799989 2024-02-26T00:52:59.519072+00:00 19994330.289952509105 27869999.999968949705 262864330.289917767048 1 60366.036811634 2024-02-26T00:53:00.525122+00:00 19994330.290065497160 27869999.999964270741 262864330.290026068687 1 60366.036823398 2024-02-26T00:53:01.541595+00:00 19994330.289967793971 27869999.999901812524 262864330.289865911007 1 60366.036834777 2024-02-26T00:53:02.524732+00:00 19994330.290046609938 27869999.999984748662 262864330.290027648211 1 60366.036846318 2024-02-26T00:53:03.521854+00:00 19994330.290035489947 27869999.999999005347 262864330.290030807257 1 60366.036857887 2024-02-26T00:53:04.521475+00:00 19994330.289792392403 27869999.999991632998 262864330.289780318737 1 60366.036869508 2024-02-26T00:53:05.525490+00:00 19994330.290125545114 27870000.000067751855 262864330.290189594030 1 60366.036881038 2024-02-26T00:53:06.521681+00:00 19994330.290089730173 27870000.000007841736 262864330.290093868971 1 60366.036892604 2024-02-26T00:53:07.521017+00:00 19994330.289972558618 27870000.000054214150 262864330.290023088455 1 60366.036904185 2024-02-26T00:53:08.521567+00:00 19994330.289922997355 27870000.000011444092 262864330.289930760860 1 60366.036915806 2024-02-26T00:53:09.525644+00:00 19994330.290152356029 27869999.999996852130 262864330.290145516396 1 60366.036927352 2024-02-26T00:53:10.523206+00:00 19994330.289927817881 27870000.000008597970 262864330.289932698011 1 60366.036938904 2024-02-26T00:53:11.521334+00:00 19994330.290013223886 27870000.000016592443 262864330.290026128292 1 60366.036950463 2024-02-26T00:53:12.520041+00:00 19994330.290017765015 27869999.999975860119 262864330.289989918470 1 60366.036962092 2024-02-26T00:53:13.524718+00:00 19994330.290223233402 27869999.999987650663 262864330.290207207203 1 60366.036973817 2024-02-26T00:53:14.537821+00:00 19994330.290024220943 27870000.000013459474 262864330.290033996105 1 60366.036985279 2024-02-26T00:53:15.528122+00:00 19994330.289891768247 27870000.000018067658 262864330.289906144142 1 60366.036996912 2024-02-26T00:53:16.533191+00:00 19994330.290153186768 27870000.000009443611 262864330.290158927441 1 60366.037008473 2024-02-26T00:53:17.532037+00:00 19994330.290034003556 27870000.000027529895 262864330.290057837963 1 60366.037020089 2024-02-26T00:53:18.535660+00:00 19994330.289831433445 27869999.999994479120 262864330.289822220802 1 60366.037031771 2024-02-26T00:53:19.545016+00:00 19994330.290051911026 27870000.000010907650 262864330.290059119463 1 60366.037043161 2024-02-26T00:53:20.529109+00:00 19994330.290058594197 27869999.999989662319 262864330.290044546127 1 60366.037054738 2024-02-26T00:53:21.529386+00:00 19994330.289988901466 27870000.000025670975 262864330.290010869503 1 60366.037066437 2024-02-26T00:53:22.540207+00:00 19994330.290094170719 27869999.999936819077 262864330.290027290583 1 60366.037077793 2024-02-26T00:53:23.521354+00:00 19994330.290055509657 27869999.999954253435 262864330.290006071329 1 60366.037089448 2024-02-26T00:53:24.528320+00:00 19994330.290062353015 27869999.999938838184 262864330.289997518063 1 60366.037101036 2024-02-26T00:53:25.529515+00:00 19994330.290259059519 27870000.000014387071 262864330.290269762278 1 60366.037112561 2024-02-26T00:53:26.525282+00:00 19994330.290300138295 27870000.000011350960 262864330.290307790041 1 60366.037124193 2024-02-26T00:53:27.530315+00:00 19994330.289980936795 27869999.999984629452 262864330.289961874485 1 60366.037135829 2024-02-26T00:53:28.535624+00:00 19994330.289948403835 27869999.999987814575 262864330.289932519197 1 60366.037147315 2024-02-26T00:53:29.528026+00:00 19994330.289976745844 27869999.999982133508 262864330.289955168962 1 60366.037158947 2024-02-26T00:53:30.532965+00:00 19994330.289914976805 27869999.999983455986 262864330.289894729853 1 60366.037170424 2024-02-26T00:53:31.524597+00:00 19994330.290002301335 27870000.000012367964 262864330.290010988712 1 60366.037182034 2024-02-26T00:53:32.527758+00:00 19994330.290021128953 27869999.999990362674 262864330.290007799864 1 60366.037193642 2024-02-26T00:53:33.530626+00:00 19994330.290109261870 27869999.999973557889 262864330.290079116821 1 60366.037205339 2024-02-26T00:53:34.541337+00:00 19994330.290052741766 27869999.999991018325 262864330.290040075779 1 60366.037216781 2024-02-26T00:53:35.529829+00:00 19994330.290194813162 27870000.000019893050 262864330.290211021900 1 60366.037228268 2024-02-26T00:53:36.522324+00:00 19994330.289825722575 27870000.000041093677 262864330.289863109589 1 60366.037239980 2024-02-26T00:53:37.534252+00:00 19994330.289952453226 27870000.000028379261 262864330.289977133274 1 60366.037251428 2024-02-26T00:53:38.523348+00:00 19994330.290177613497 27870000.000035922974 262864330.290209829807 1 60366.037262990 2024-02-26T00:53:39.522329+00:00 19994330.290145032108 27870000.000018235296 262864330.290159583092 1 60366.037274663 2024-02-26T00:53:40.530917+00:00 19994330.290000572801 27870000.000006746501 262864330.290003597736 1 60366.037286256 2024-02-26T00:53:41.532570+00:00 19994330.290126256645 27869999.999947156757 262864330.290069729090 1 60366.037297745 2024-02-26T00:53:42.525185+00:00 19994330.289937429130 27870000.000016693026 262864330.289950430393 1 60366.037309293 2024-02-26T00:53:43.522943+00:00 19994330.289952449501 27869999.999989982694 262864330.289938747883 1 60366.037320959 2024-02-26T00:53:44.530878+00:00 19994330.290084931999 27869999.999931648374 262864330.290012866259 1 60366.037332633 2024-02-26T00:53:45.539450+00:00 19994330.290233194828 27869999.999983031303 262864330.290212541819 1 60366.037344332 2024-02-26T00:53:46.550303+00:00 19994330.290088761598 27870000.000013239682 262864330.290098309517 1 60366.037355706 2024-02-26T00:53:47.532953+00:00 19994330.289855532348 27870000.000037223101 262864330.289889067411 1 60366.037367163 2024-02-26T00:53:48.522908+00:00 19994330.290149275213 27870000.000021003187 262864330.290166586637 1 60366.037379026 2024-02-26T00:53:49.547882+00:00 19994330.289977025241 27870000.000010870397 262864330.289984196424 1 60366.037390700 2024-02-26T00:53:50.556468+00:00 19994330.290211819112 27870000.000012349337 262864330.290220469236 1 60366.037401875 2024-02-26T00:53:51.521947+00:00 19994330.290037449449 27870000.000027414411 262864330.290061175823 1 60366.037413474 2024-02-26T00:53:52.524160+00:00 19994330.290103867650 27869999.999972552061 262864330.290072739124 1 60366.037425109 2024-02-26T00:53:53.529403+00:00 19994330.289963904768 27870000.000044867396 262864330.290005087852 1 60366.037436613 2024-02-26T00:53:54.523373+00:00 19994330.290000174195 27869999.999938499182 262864330.289934962988 1 60366.037448168 2024-02-26T00:53:55.521679+00:00 19994330.289987709373 27870000.000008754432 262864330.289992779493 1 60366.037460047 2024-02-26T00:53:56.548088+00:00 19994330.289887081832 27869999.999971855432 262864330.289855241776 1 60366.037471399 2024-02-26T00:53:57.528865+00:00 19994330.290278062224 27869999.999970167875 262864330.290244519711 1 60366.037483148 2024-02-26T00:53:58.543996+00:00 19994330.289943601936 27870000.000038322061 262864330.289978235960 1 60366.037494566 2024-02-26T00:53:59.530504+00:00 19994330.289968494326 27870000.000062085688 262864330.290026873350 1 60366.037506231 2024-02-26T00:54:00.538390+00:00 19994330.290025152266 27870000.000086035579 262864330.290107488632 1 60366.037517618 2024-02-26T00:54:01.522224+00:00 19994330.289914142340 27870000.000025220215 262864330.289935648441 1 60366.037529225 2024-02-26T00:54:02.525011+00:00 19994330.289935775101 27869999.999943111092 262864330.289875179529 1 60366.037540790 2024-02-26T00:54:03.524242+00:00 19994330.290198355913 27869999.999911583960 262864330.290106236935 1 60366.037552354 2024-02-26T00:54:04.523378+00:00 19994330.290024224669 27869999.999962948263 262864330.289983481169 1 60366.037564002 2024-02-26T00:54:05.529717+00:00 19994330.289996773005 27870000.000010658056 262864330.290003746748 1 60366.037575501 2024-02-26T00:54:06.523276+00:00 19994330.290012847632 27870000.000009234995 262864330.290018379688 1 60366.037587088 2024-02-26T00:54:07.524355+00:00 19994330.290291614830 27869999.999966904521 262864330.290254831314 1 60366.037598694 2024-02-26T00:54:08.527194+00:00 19994330.289722040296 27870000.000000901520 262864330.289719223976 1 60366.037610217 2024-02-26T00:54:09.522723+00:00 19994330.290068268776 27870000.000022064894 262864330.290086627007 1 60366.037621896 2024-02-26T00:54:10.531791+00:00 19994330.290105212480 27870000.000035163015 262864330.290136694908 1 60366.037633437 2024-02-26T00:54:11.528972+00:00 19994330.290098369122 27870000.000036489218 262864330.290131151676 1 60366.037645109 2024-02-26T00:54:12.537370+00:00 19994330.289994020015 27870000.000092606992 262864330.290082931519 1 60366.037656573 2024-02-26T00:54:13.527923+00:00 19994330.290149245411 27870000.000075124204 262864330.290220677853 1 60366.037668119 2024-02-26T00:54:14.525514+00:00 19994330.289924032986 27870000.000005561858 262864330.289925903082 1 60366.037679776 2024-02-26T00:54:15.532656+00:00 19994330.290183562785 27870000.000028681010 262864330.290208548307 1 60366.037691228 2024-02-26T00:54:16.522091+00:00 19994330.289798550308 27870000.000012733042 262864330.289807587862 1 60366.037702780 2024-02-26T00:54:17.520170+00:00 19994330.290194157511 27869999.999948371202 262864330.290138840675 1 60366.037714447 2024-02-26T00:54:18.528248+00:00 19994330.289980154485 27869999.999935805798 262864330.289912253618 1 60366.037726175 2024-02-26T00:54:19.541544+00:00 19994330.289953842759 27869999.999993111938 262864330.289943277836 1 60366.037737491 2024-02-26T00:54:20.519175+00:00 19994330.290247101337 27870000.000107821077 262864330.290351241827 1 60366.037749078 2024-02-26T00:54:21.520325+00:00 19994330.290067579597 27870000.000131715089 262864330.290195614100 1 60366.037760696 2024-02-26T00:54:22.524157+00:00 19994330.290080867708 27870000.000072345138 262864330.290149539709 1 60366.037772305 2024-02-26T00:54:23.527167+00:00 19994330.290097814053 27869999.999985415488 262864330.290079534054 1 60366.037783796 2024-02-26T00:54:24.520017+00:00 19994330.289842672646 27869999.999991610646 262864330.289830565453 1 60366.037795378 2024-02-26T00:54:25.520699+00:00 19994330.289834413677 27869999.999972812831 262864330.289803534746 1 60366.037807000 2024-02-26T00:54:26.524769+00:00 19994330.290136165917 27869999.999984856695 262864330.290117323399 1 60366.037818606 2024-02-26T00:54:27.527593+00:00 19994330.289997570217 27869999.999895799905 262864330.289889693260 1 60366.037830119 2024-02-26T00:54:28.522337+00:00 19994330.290157150477 27869999.999928735197 262864330.290082186460 1 60366.037841682 2024-02-26T00:54:29.521344+00:00 19994330.289851278067 27869999.999921090901 262864330.289768666029 1 60366.037853235 2024-02-26T00:54:30.519555+00:00 19994330.290115751326 27870000.000010885298 262864330.290122926235 1 60366.037864834 2024-02-26T00:54:31.521672+00:00 19994330.290297057480 27870000.000070236623 262864330.290363609791 1 60366.037876475 2024-02-26T00:54:32.527448+00:00 19994330.289851374924 27869999.999963626266 262864330.289811313152 1 60366.037888022 2024-02-26T00:54:33.525081+00:00 19994330.289887104183 27870000.000033024698 262864330.289916425943 1 60366.037899557 2024-02-26T00:54:34.521679+00:00 19994330.289877660573 27870000.000015847385 262864330.289889812469 1 60366.037911337 2024-02-26T00:54:35.539554+00:00 19994330.290176577866 27870000.000059213489 262864330.290232092142 1 60366.037922673 2024-02-26T00:54:36.518988+00:00 19994330.290003880858 27870000.000045880675 262864330.290046095848 1 60366.037934278 2024-02-26T00:54:37.521632+00:00 19994330.290167149156 27870000.000022284687 262864330.290185749531 1 60366.037945949 2024-02-26T00:54:38.530047+00:00 19994330.289869472384 27869999.999945793301 262864330.289811551571 1 60366.037957439 2024-02-26T00:54:39.522756+00:00 19994330.290030159056 27869999.999935049564 262864330.289961516857 1 60366.037968989 2024-02-26T00:54:40.520618+00:00 19994330.290074948221 27869999.999985869974 262864330.290057122707 1 60366.037980680 2024-02-26T00:54:41.530732+00:00 19994330.290168274194 27869999.999985616654 262864330.290150195360 1 60366.037992213 2024-02-26T00:54:42.527233+00:00 19994330.290200434625 27870000.000019166619 262864330.290215909481 1 60366.038003767 2024-02-26T00:54:43.525494+00:00 19994330.289998430759 27870000.000031840056 262864330.290026575327 1 60366.038015350 2024-02-26T00:54:44.526203+00:00 19994330.290153801441 27870000.000093888491 262864330.290243983269 1 60366.038026964 2024-02-26T00:54:45.529666+00:00 19994330.289955496788 27869999.999990865588 262864330.289942681789 1 60366.038038498 2024-02-26T00:54:46.526210+00:00 19994330.290172763169 27869999.999974090606 262864330.290143162012 1 60366.038050078 2024-02-26T00:54:47.526723+00:00 19994330.290160968900 27869999.999960016459 262864330.290117263794 1 60366.038061821 2024-02-26T00:54:48.541317+00:00 19994330.289960391819 27869999.999985292554 262864330.289941966534 1 60366.038073263 2024-02-26T00:54:49.529924+00:00 19994330.289939131588 27869999.999978981912 262864330.289914429188 1 60366.038084844 2024-02-26T00:54:50.530496+00:00 19994330.290168348700 27870000.000003151596 262864330.290167808533 1 60366.038096413 2024-02-26T00:54:51.530133+00:00 19994330.289863720536 27869999.999955527484 262864330.289815545082 1 60366.038107984 2024-02-26T00:54:52.529845+00:00 19994330.289914716035 27870000.000034987926 262864330.289946019650 1 60366.038119528 2024-02-26T00:54:53.527277+00:00 19994330.290154486895 27870000.000028610229 262864330.290179401636 1 60366.038131176 2024-02-26T00:54:54.533632+00:00 19994330.290007703006 27870000.000005710870 262864330.290009737015 1 60366.038142769 2024-02-26T00:54:55.535224+00:00 19994330.290012959391 27869999.999998431653 262864330.290007680655 1 60366.038154305 2024-02-26T00:54:56.531968+00:00 19994330.290126029402 27869999.999984834343 262864330.290107160807 1 60366.038165937 2024-02-26T00:54:57.536939+00:00 19994330.290011167526 27870000.000024873763 262864330.290032356977 1 60366.038177539 2024-02-26T00:54:58.539320+00:00 19994330.289806339890 27869999.999988198280 262864330.289790838957 1 60366.038188981 2024-02-26T00:54:59.527989+00:00 19994330.289958667010 27870000.000007886440 262864330.289962857962 1 60366.038200477 2024-02-26T00:55:00.521181+00:00 19994330.290314465761 27869999.999987334013 262864330.290298104286 1 60366.038212203 2024-02-26T00:55:01.534341+00:00 19994330.289866439998 27869999.999951701611 262864330.289814442396 1 60366.038223779 2024-02-26T00:55:02.534511+00:00 19994330.290162023157 27869999.999964691699 262864330.290123015642 1 60366.038235205 2024-02-26T00:55:03.521735+00:00 19994330.289998311549 27869999.999979995191 262864330.289974629879 1 60366.038246875 2024-02-26T00:55:04.530028+00:00 19994330.290086120367 27869999.999964091927 262864330.290046513081 1 60366.038258379 2024-02-26T00:55:05.523983+00:00 19994330.289868161082 27869999.999986354262 262864330.289850831032 1 60366.038269948 2024-02-26T00:55:06.523548+00:00 19994330.289879959077 27869999.999974220991 262864330.289850473404 1 60366.038281592 2024-02-26T00:55:07.529505+00:00 19994330.290155127645 27869999.999989759177 262864330.290141165257 1 60366.038293114 2024-02-26T00:55:08.525079+00:00 19994330.290022261441 27869999.999971486628 262864330.289990037680 1 60366.038304695 2024-02-26T00:55:09.525661+00:00 19994330.290183212608 27870000.000035051256 262864330.290214568377 1 60366.038316263 2024-02-26T00:55:10.525118+00:00 19994330.290032602847 27870000.000012684613 262864330.290041595697 1 60366.038327816 2024-02-26T00:55:11.523297+00:00 19994330.289832744747 27869999.999980673194 262864330.289809733629 1 60366.038339423 2024-02-26T00:55:12.526179+00:00 19994330.289896387607 27869999.999997660518 262864330.289890378714 1 60366.038350956 2024-02-26T00:55:13.522550+00:00 19994330.290205504745 27870000.000005159527 262864330.290206968784 1 60366.038362499 2024-02-26T00:55:14.519918+00:00 19994330.290069159120 27870000.000021971762 262864330.290087431669 1 60366.038374084 2024-02-26T00:55:15.520820+00:00 19994330.289948653430 27870000.000001050532 262864330.289945989847 1 60366.038385642 2024-02-26T00:55:16.519470+00:00 19994330.289967019111 27869999.999975543469 262864330.289938867092 1 60366.038397226 2024-02-26T00:55:17.520330+00:00 19994330.289997968823 27870000.000011265278 262864330.290005534887 1 60366.038408873 2024-02-26T00:55:18.526603+00:00 19994330.290206167847 27869999.999988514930 262864330.290190994740 1 60366.038420437 2024-02-26T00:55:19.525728+00:00 19994330.289847273380 27870000.000002048910 262864330.289845645428 1 60366.038431976 2024-02-26T00:55:20.522734+00:00 19994330.289907973260 27869999.999993145466 262864330.289897412062 1 60366.038443511 2024-02-26T00:55:21.519399+00:00 19994330.290243294090 27870000.000016510487 262864330.290256112814 1 60366.038455088 2024-02-26T00:55:22.519588+00:00 19994330.289735004306 27870000.000040549785 262864330.289771854877 1 60366.038466705 2024-02-26T00:55:23.523350+00:00 19994330.290090426803 27870000.000018797815 262864330.290105521679 1 60366.038478267 2024-02-26T00:55:24.522275+00:00 19994330.289967376739 27870000.000019758940 262864330.289983451366 1 60366.038489796 2024-02-26T00:55:25.518390+00:00 19994330.289833530784 27869999.999993871897 262864330.289823710918 1 60366.038501420 2024-02-26T00:55:26.522671+00:00 19994330.290140897036 27870000.000011414289 262864330.290148615837 1 60366.038512985 2024-02-26T00:55:27.521927+00:00 19994330.290099140257 27870000.000022765249 262864330.290118217468 1 60366.038524620 2024-02-26T00:55:28.527168+00:00 19994330.290007393807 27870000.000034246594 262864330.290037930012 1 60366.038536166 2024-02-26T00:55:29.524775+00:00 19994330.290089879185 27870000.000047579408 262864330.290133744478 1 60366.038547698 2024-02-26T00:55:30.521142+00:00 19994330.289884060621 27870000.000014021993 262864330.289894372225 1 60366.038559265 2024-02-26T00:55:31.520551+00:00 19994330.289957124740 27869999.999951485544 262864330.289904922247 1 60366.038570884 2024-02-26T00:55:32.524326+00:00 19994330.290126122534 27869999.999927945435 262864330.290050357580 1 60366.038582453 2024-02-26T00:55:33.523905+00:00 19994330.290036186576 27869999.999970044941 262864330.290002524853 1 60366.038593987 2024-02-26T00:55:34.520501+00:00 19994330.290050275624 27870000.000016063452 262864330.290062636137 1 60366.038605574 2024-02-26T00:55:35.521559+00:00 19994330.289886645973 27869999.999986313283 262864330.289869278669 1 60366.038617165 2024-02-26T00:55:36.523023+00:00 19994330.290054112673 27870000.000027399510 262864330.290077805519 1 60366.038628748 2024-02-26T00:55:37.523814+00:00 19994330.289778850973 27869999.999970208853 262864330.289745360613 1 60366.038640292 2024-02-26T00:55:38.521205+00:00 19994330.290238875896 27870000.000013712794 262864330.290248900652 1 60366.038651910 2024-02-26T00:55:39.525043+00:00 19994330.289865184575 27869999.999977163970 262864330.289838671684 1 60366.038663447 2024-02-26T00:55:40.521860+00:00 19994330.290249112993 27870000.000009223819 262864330.290254652500 1 60366.038675099 2024-02-26T00:55:41.528521+00:00 19994330.289974395186 27869999.999986574054 262864330.289957284927 1 60366.038686600 2024-02-26T00:55:42.522186+00:00 19994330.290160387754 27870000.000045843422 262864330.290202528238 1 60366.038698358 2024-02-26T00:55:43.538104+00:00 19994330.290025230497 27870000.000014673918 262864330.290036201477 1 60366.038709731 2024-02-26T00:55:44.520769+00:00 19994330.289857406169 27870000.000038709491 262864330.289892435074 1 60366.038721520 2024-02-26T00:55:45.539375+00:00 19994330.289920721203 27869999.999998912215 262864330.289915949106 1 60366.038732953 2024-02-26T00:55:46.527190+00:00 19994330.290175106376 27870000.000020012259 262864330.290191441774 1 60366.038744604 2024-02-26T00:55:47.533754+00:00 19994330.290239486843 27870000.000014808029 262864330.290250599384 1 60366.038756171 2024-02-26T00:55:48.533162+00:00 19994330.289991267025 27870000.000016205013 262864330.290003776550 1 60366.038767695 2024-02-26T00:55:49.528893+00:00 19994330.290037542582 27869999.999984215945 262864330.290018051863 1 60366.038779289 2024-02-26T00:55:50.530573+00:00 19994330.290080271661 27870000.000057280064 262864330.290133863688 1 60366.038790803 2024-02-26T00:55:51.525413+00:00 19994330.289839383215 27869999.999997932464 262864330.289833635092 1 60366.038802483 2024-02-26T00:55:52.534523+00:00 19994330.290233194828 27869999.999990809709 262864330.290220320225 1 60366.038814037 2024-02-26T00:55:53.532777+00:00 19994330.289959259331 27869999.999964877963 262864330.289920449257 1 60366.038825605 2024-02-26T00:55:54.532239+00:00 19994330.290199387819 27869999.999984856695 262864330.290180563927 1 60366.038837114 2024-02-26T00:55:55.526671+00:00 19994330.290308855474 27869999.999978922307 262864330.290284097195 1 60366.038848763 2024-02-26T00:55:56.533102+00:00 19994330.289899308234 27869999.999867506325 262864330.289763122797 1 60366.038860348 2024-02-26T00:55:57.534060+00:00 19994330.290009103715 27869999.999968986958 262864330.289974391460 1 60366.038872093 2024-02-26T00:55:58.548873+00:00 19994330.289932537824 27870000.000026341528 262864330.289955198765 1 60366.038883373 2024-02-26T00:55:59.523412+00:00 19994330.289939846843 27870000.000015102327 262864330.289951264858 1 60366.038895004 2024-02-26T00:56:00.528351+00:00 19994330.290120679885 27870000.000034004450 262864330.290151000023 1 60366.038906596 2024-02-26T00:56:01.529892+00:00 19994330.290018640459 27869999.999984767288 262864330.289999723434 1 60366.038918212 2024-02-26T00:56:02.533473+00:00 19994330.290052134544 27870000.000018648803 262864330.290067106485 1 60366.038929712 2024-02-26T00:56:03.527130+00:00 19994330.290103182197 27869999.999984487891 262864330.290084004402 1 60366.038941288 2024-02-26T00:56:04.527278+00:00 19994330.290023881942 27869999.999974582344 262864330.289994776249 1 60366.038952896 2024-02-26T00:56:05.530223+00:00 19994330.290043961257 27870000.000009935349 262864330.290050178766 1 60366.038964399 2024-02-26T00:56:06.524109+00:00 19994330.290015179664 27869999.999967779964 262864330.289979279041 1 60366.038975964 2024-02-26T00:56:07.523336+00:00 19994330.290047492832 27869999.999958906323 262864330.290002703667 1 60366.038987620 2024-02-26T00:56:08.530358+00:00 19994330.289882872254 27870000.000027079135 262864330.289906263351 1 60366.038999112 2024-02-26T00:56:09.523279+00:00 19994330.290237996727 27870000.000014636666 262864330.290248930454 1 60366.039010690 2024-02-26T00:56:10.523636+00:00 19994330.290024615824 27869999.999999016523 262864330.290019929409 1 60366.039022238 2024-02-26T00:56:11.521417+00:00 19994330.289780449122 27869999.999954495579 262864330.289731234312 1 60366.039034141 2024-02-26T00:56:12.549766+00:00 19994330.290031690150 27870000.000005289912 262864330.290033310652 1 60366.039045394 2024-02-26T00:56:13.522034+00:00 19994330.289992276579 27870000.000011403114 262864330.289999991655 1 60366.039057015 2024-02-26T00:56:14.526129+00:00 19994330.289950247854 27869999.999982081354 262864330.289928644896 1 60366.039068525 2024-02-26T00:56:15.520579+00:00 19994330.290069419891 27870000.000021122396 262864330.290086865425 1 60366.039080175 2024-02-26T00:56:16.527140+00:00 19994330.289932571352 27870000.000046979636 262864330.289975851774 1 60366.039091682 2024-02-26T00:56:17.521347+00:00 19994330.289979245514 27870000.000061608851 262864330.290037155151 1 60366.039103892 2024-02-26T00:56:18.576227+00:00 19994330.290060069412 27870000.000027310103 262864330.290083676577 1 60366.039114815 2024-02-26T00:56:19.519977+00:00 19994330.290116988122 27869999.999974746257 262864330.290088057518 1 60366.039126441 2024-02-26T00:56:20.524486+00:00 19994330.289964199066 27870000.000034753233 262864330.289995253086 1 60366.039138095 2024-02-26T00:56:21.531423+00:00 19994330.290079370141 27869999.999990314245 262864330.290066003799 1 60366.039149573 2024-02-26T00:56:22.523082+00:00 19994330.290119946003 27870000.000032652169 262864330.290148913860 1 60366.039161255 2024-02-26T00:56:23.532416+00:00 19994330.290120087564 27869999.999969270080 262864330.290085673332 1 60366.039172793 2024-02-26T00:56:24.529278+00:00 19994330.290109604597 27870000.000009659678 262864330.290115565062 1 60366.039184295 2024-02-26T00:56:25.523048+00:00 19994330.289959941059 27869999.999960500747 262864330.289916753769 1 60366.039195938 2024-02-26T00:56:26.529000+00:00 19994330.289959505200 27869999.999967280775 262864330.289923071861 1 60366.039207464 2024-02-26T00:56:27.524913+00:00 19994330.290040053427 27869999.999998245388 262864330.290034592152 1 60366.039219035 2024-02-26T00:56:28.524609+00:00 19994330.290115941316 27870000.000026900321 262864330.290139168501 1 60366.039230638 2024-02-26T00:56:29.527126+00:00 19994330.290170617402 27869999.999963436276 262864330.290130347013 1 60366.039242186 2024-02-26T00:56:30.524858+00:00 19994330.289980791509 27869999.999984323978 262864330.289961427450 1 60366.039253788 2024-02-26T00:56:31.527246+00:00 19994330.290082216263 27870000.000008042902 262864330.290086567402 1 60366.039265291 2024-02-26T00:56:32.521111+00:00 19994330.289920937270 27870000.000040017068 262864330.289957255125 1 60366.039277177 2024-02-26T00:56:33.548076+00:00 19994330.289974860847 27870000.000003036112 262864330.289974212646 1 60366.039288501 2024-02-26T00:56:34.526469+00:00 19994330.290194701403 27869999.999961029738 262864330.290152013302 1 60366.039300034 2024-02-26T00:56:35.522920+00:00 19994330.289896614850 27870000.000003512949 262864330.289896428585 1 60366.039311692 2024-02-26T00:56:36.530220+00:00 19994330.290184162557 27869999.999997284263 262864330.290177762508 1 60366.039323184 2024-02-26T00:56:37.523048+00:00 19994330.290094736964 27869999.999969705939 262864330.290060758591 1 60366.039334804 2024-02-26T00:56:38.527035+00:00 19994330.289986860007 27869999.999961201102 262864330.289944350719 1 60366.039346382 2024-02-26T00:56:39.527460+00:00 19994330.290032465011 27869999.999995511025 262864330.290024280548 1 60366.039357933 2024-02-26T00:56:40.525431+00:00 19994330.289924472570 27869999.999994870275 262864330.289915651083 1 60366.039369498 2024-02-26T00:56:41.524635+00:00 19994330.290103219450 27870000.000072013587 262864330.290171533823 1 60366.039381184 2024-02-26T00:56:42.534250+00:00 19994330.290228951722 27870000.000103235245 262864330.290328502655 1 60366.039392743 2024-02-26T00:56:43.533005+00:00 19994330.289924178272 27870000.000043950975 262864330.289964437485 1 60366.039404290 2024-02-26T00:56:44.530689+00:00 19994330.289968814701 27870000.000019516796 262864330.289984643459 1 60366.039415825 2024-02-26T00:56:45.527282+00:00 19994330.290024705231 27869999.999982785434 262864330.290003776550 1 60366.039427484 2024-02-26T00:56:46.534636+00:00 19994330.290206868201 27870000.000032648444 262864330.290235847235 1 60366.039438953 2024-02-26T00:56:47.525519+00:00 19994330.290042046458 27869999.999991334975 262864330.290029674768 1 60366.039450616 2024-02-26T00:56:48.533186+00:00 19994330.289964906871 27869999.999937709421 262864330.289898931980 1 60366.039462184 2024-02-26T00:56:49.532706+00:00 19994330.290062975138 27870000.000001557171 262864330.290060818195 1 60366.039473816 2024-02-26T00:56:50.537678+00:00 19994330.289895739406 27869999.999981299043 262864330.289873331785 1 60366.039485220 2024-02-26T00:56:51.523023+00:00 19994330.290206756443 27869999.999966938049 262864330.290170013905 1 60366.039496883 2024-02-26T00:56:52.530683+00:00 19994330.289948675781 27870000.000003661960 262864330.289948642254 1 60366.039508820 2024-02-26T00:56:53.562033+00:00 19994330.290215160698 27870000.000026885420 262864330.290238350630 1 60366.039520002 2024-02-26T00:56:54.528134+00:00 19994330.289766568691 27870000.000016137958 262864330.289779037237 1 60366.039531679 2024-02-26T00:56:55.537050+00:00 19994330.290104933083 27869999.999983962625 262864330.290085196495 1 60366.039543168 2024-02-26T00:56:56.529689+00:00 19994330.289941851050 27870000.000013198704 262864330.289951354265 1 60366.039554717 2024-02-26T00:56:57.527576+00:00 19994330.290052507073 27869999.999975923449 262864330.290024727583 1 60366.039566396 2024-02-26T00:56:58.536575+00:00 19994330.290023155510 27870000.000002156943 262864330.290021598339 1 60366.039577833 2024-02-26T00:56:59.524773+00:00 19994330.289900578558 27869999.999972105026 262864330.289868980646 1 60366.039589521 2024-02-26T00:57:00.534615+00:00 19994330.289851889014 27869999.999982271343 262864330.289830446243 1 60366.039601118 2024-02-26T00:57:01.536606+00:00 19994330.289977833629 27870000.000009406358 262864330.289983570576 1 60366.039612599 2024-02-26T00:57:02.528540+00:00 19994330.289893113077 27869999.999975677580 262864330.289865106344 1 60366.039624230 2024-02-26T00:57:03.533494+00:00 19994330.290202513337 27870000.000001419336 262864330.290200233459 1 60366.039635677 2024-02-26T00:57:04.522505+00:00 19994330.290146429092 27870000.000001262873 262864330.290143996477 1 60366.039647312 2024-02-26T00:57:05.527801+00:00 19994330.290023978800 27869999.999985091388 262864330.290005385876 1 60366.039658806 2024-02-26T00:57:06.520875+00:00 19994330.290038481355 27869999.999984737486 262864330.290019512177 1 60366.039670356 2024-02-26T00:57:07.518709+00:00 19994330.290032248944 27869999.999941598624 262864330.289970129728 1 60366.039681945 2024-02-26T00:57:08.520095+00:00 19994330.290067348629 27869999.999991148710 262864330.290054798126 1 60366.039693505 2024-02-26T00:57:09.518797+00:00 19994330.290148612112 27869999.999993536621 262864330.290138453245 1 60366.039705096 2024-02-26T00:57:10.520257+00:00 19994330.289979446679 27870000.000053074211 262864330.290028840303 1 60366.039716685 2024-02-26T00:57:11.521575+00:00 19994330.290015440434 27870000.000017579645 262864330.290029317141 1 60366.039728263 2024-02-26T00:57:12.521918+00:00 19994330.290130726993 27870000.000076498836 262864330.290203541517 1 60366.039739869 2024-02-26T00:57:13.524651+00:00 19994330.290048647672 27869999.999959796667 262864330.290004760027 1 60366.039751418 2024-02-26T00:57:14.522551+00:00 19994330.290121316910 27870000.000009752810 262864330.290127366781 1 60366.039763336 2024-02-26T00:57:15.552238+00:00 19994330.290102418512 27870000.000035859644 262864330.290134578943 1 60366.039774632 2024-02-26T00:57:16.528158+00:00 19994330.290214780718 27870000.000050581992 262864330.290261656046 1 60366.039786189 2024-02-26T00:57:17.526760+00:00 19994330.290023095906 27870000.000019419938 262864330.290038824081 1 60366.039797803 2024-02-26T00:57:18.530225+00:00 19994330.290147457272 27870000.000028941780 262864330.290172696114 1 60366.039809520 2024-02-26T00:57:19.542539+00:00 19994330.289846438915 27870000.000008139759 262864330.289850890636 1 60366.039820890 2024-02-26T00:57:20.524882+00:00 19994330.289825350046 27869999.999984707683 262864330.289806365967 1 60366.039832517 2024-02-26T00:57:21.529423+00:00 19994330.289944063872 27869999.999984569848 262864330.289924919605 1 60366.039844090 2024-02-26T00:57:22.529369+00:00 19994330.290094342083 27870000.000030890107 262864330.290121525526 1 60366.039855621 2024-02-26T00:57:23.525622+00:00 19994330.289994008839 27869999.999965358526 262864330.289955675602 1 60366.039867322 2024-02-26T00:57:24.536631+00:00 19994330.289879146963 27870000.000002771616 262864330.289878219366 1 60366.039879002 2024-02-26T00:57:25.545720+00:00 19994330.289955936372 27869999.999983165413 262864330.289935410023 1 60366.039890388 2024-02-26T00:57:26.529477+00:00 19994330.290270164609 27870000.000002991408 262864330.290269434452 1 60366.039902154 2024-02-26T00:57:27.546096+00:00 19994330.290017463267 27869999.999983701855 262864330.289997458458 1 60366.039913519 2024-02-26T00:57:28.528040+00:00 19994330.290088333189 27869999.999970555305 262864330.290055185556 1 60366.039925094 2024-02-26T00:57:29.528096+00:00 19994330.290212422609 27870000.000026296824 262864330.290235012770 1 60366.039936777 2024-02-26T00:57:30.537510+00:00 19994330.290018908679 27869999.999985657632 262864330.290000885725 1 60366.039948292 2024-02-26T00:57:31.532401+00:00 19994330.290196605027 27869999.999945558608 262864330.290138453245 1 60366.039959820 2024-02-26T00:57:32.528415+00:00 19994330.289893344045 27869999.999964341521 262864330.289853990078 1 60366.039971550 2024-02-26T00:57:33.541945+00:00 19994330.289818409830 27869999.999954417348 262864330.289769113064 1 60366.039983071 2024-02-26T00:57:34.537375+00:00 19994330.290007453412 27869999.999971814454 262864330.289975553751 1 60366.039994524 2024-02-26T00:57:35.526839+00:00 19994330.290209211409 27870000.000004198402 262864330.290209710598 1 60366.040006258 2024-02-26T00:57:36.540656+00:00 19994330.290016885847 27870000.000049326569 262864330.290062516928 1 60366.040017634 2024-02-26T00:57:37.523542+00:00 19994330.290240161121 27870000.000007130206 262864330.290243595839 1 60366.040029453 2024-02-26T00:57:38.544704+00:00 19994330.289933688939 27869999.999989394099 262864330.289919376373 1 60366.040040819 2024-02-26T00:57:39.526724+00:00 19994330.290162563324 27870000.000035468489 262864330.290194332600 1 60366.040052426 2024-02-26T00:57:40.529584+00:00 19994330.290095891804 27869999.999983228743 262864330.290075421333 1 60366.040064004 2024-02-26T00:57:41.529975+00:00 19994330.289952244610 27869999.999974973500 262864330.289923518896 1 60366.040075507 2024-02-26T00:57:42.523822+00:00 19994330.289954006672 27869999.999954484403 262864330.289904803038 1 60366.040087304 2024-02-26T00:57:43.543069+00:00 19994330.290327440947 27870000.000022981316 262864330.290346711874 1 60366.040098719 2024-02-26T00:57:44.529315+00:00 19994330.289993979037 27870000.000011142343 262864330.290001422167 1 60366.040110426 2024-02-26T00:57:45.540810+00:00 19994330.290027540177 27870000.000007417053 262864330.290031254292 1 60366.040121921 2024-02-26T00:57:46.534004+00:00 19994330.289908614010 27870000.000017594546 262864330.289922505617 1 60366.040133492 2024-02-26T00:57:47.533676+00:00 19994330.289912622422 27870000.000083938241 262864330.289992839098 1 60366.040145203 2024-02-26T00:57:48.545546+00:00 19994330.290214702487 27870000.000041272491 262864330.290252268314 1 60366.040156562 2024-02-26T00:57:49.526982+00:00 19994330.289982013404 27869999.999953903258 262864330.289932221174 1 60366.040168216 2024-02-26T00:57:50.533854+00:00 19994330.290151156485 27869999.999977491796 262864330.290124952793 1 60366.040179753 2024-02-26T00:57:51.530631+00:00 19994330.289993580431 27870000.000033952296 262864330.290023833513 1 60366.040191281 2024-02-26T00:57:52.526631+00:00 19994330.290034212172 27870000.000008877367 262864330.290039390326 1 60366.040203223 2024-02-26T00:57:53.558459+00:00 19994330.289972819388 27869999.999955780804 262864330.289924889803 1 60366.040214409 2024-02-26T00:57:54.524930+00:00 19994330.289902426302 27869999.999974280596 262864330.289873003960 1 60366.040226034 2024-02-26T00:57:55.529316+00:00 19994330.290195349604 27869999.999978065491 262864330.290169715881 1 60366.040237668 2024-02-26T00:57:56.534549+00:00 19994330.290007233620 27870000.000059559941 262864330.290063083172 1 60366.040249208 2024-02-26T00:57:57.531518+00:00 19994330.289929896593 27870000.000063817948 262864330.289990007877 1 60366.040260790 2024-02-26T00:57:58.532260+00:00 19994330.290120612830 27869999.999975450337 262864330.290092349052 1 60366.040272282 2024-02-26T00:57:59.525137+00:00 19994330.290015358478 27870000.000012736768 262864330.290024399757 1 60366.040283846 2024-02-26T00:58:00.524260+00:00 19994330.290084641427 27869999.999935857952 262864330.290016800165 1 60366.040295523 2024-02-26T00:58:01.533150+00:00 19994330.290099296719 27869999.999981153756 262864330.290076762438 1 60366.040307024 2024-02-26T00:58:02.526868+00:00 19994330.290209855884 27870000.000007424504 262864330.290213584900 1 60366.040318654 2024-02-26T00:58:03.531722+00:00 19994330.290002442896 27870000.000022899359 262864330.290021628141 1 60366.040330112 2024-02-26T00:58:04.521656+00:00 19994330.290004447103 27869999.999956302345 262864330.289957046509 1 60366.040341789 2024-02-26T00:58:05.530548+00:00 19994330.289864599705 27869999.999972552061 262864330.289833456278 1 60366.040353330 2024-02-26T00:58:06.527718+00:00 19994330.290095940232 27869999.999924115837 262864330.290016353130 1 60366.040364857 2024-02-26T00:58:07.523677+00:00 19994330.290015231818 27869999.999978985637 262864330.289990514517 1 60366.040376469 2024-02-26T00:58:08.526957+00:00 19994330.290127068758 27869999.999989569187 262864330.290112942457 1 60366.040388029 2024-02-26T00:58:09.525672+00:00 19994330.290181439370 27869999.999987449497 262864330.290165185928 1 60366.040399543 2024-02-26T00:58:10.520506+00:00 19994330.289835039526 27870000.000017724931 262864330.289849072695 1 60366.040411117 2024-02-26T00:58:11.520543+00:00 19994330.290058646351 27869999.999971587211 262864330.290026545525 1 60366.040422696 2024-02-26T00:58:12.520908+00:00 19994330.289953328669 27869999.999984852970 262864330.289934486151 1 60366.040434391 2024-02-26T00:58:13.531353+00:00 19994330.290018703789 27869999.999958697706 262864330.289973706007 1 60366.040445884 2024-02-26T00:58:14.524354+00:00 19994330.290044724941 27870000.000045057386 262864330.290086090565 1 60366.040457451 2024-02-26T00:58:15.523727+00:00 19994330.289950288832 27870000.000058475882 262864330.290005058050 1 60366.040468988 2024-02-26T00:58:16.520591+00:00 19994330.289981633425 27870000.000038266182 262864330.290016204119 1 60366.040480585 2024-02-26T00:58:17.522584+00:00 19994330.290170218796 27870000.000086978078 262864330.290253490210 1 60366.040492401 2024-02-26T00:58:18.543409+00:00 19994330.290061753243 27870000.000023521483 262864330.290081560612 1 60366.040503743 2024-02-26T00:58:19.523393+00:00 19994330.289776772261 27870000.000044602901 262864330.289817690849 1 60366.040515319 2024-02-26T00:58:20.523514+00:00 19994330.290145028383 27870000.000012256205 262864330.290153592825 1 60366.040526903 2024-02-26T00:58:21.524394+00:00 19994330.290047537535 27870000.000015478581 262864330.290059298277 1 60366.040538454 2024-02-26T00:58:22.522424+00:00 19994330.289980668575 27870000.000020496547 262864330.289997488260 1 60366.040550049 2024-02-26T00:58:23.524223+00:00 19994330.290216520429 27870000.000018831342 262864330.290231645107 1 60366.040561589 2024-02-26T00:58:24.521337+00:00 19994330.289880089462 27869999.999991632998 262864330.289868026972 1 60366.040573165 2024-02-26T00:58:25.521428+00:00 19994330.290145158768 27869999.999954737723 262864330.290096193552 1 60366.040584775 2024-02-26T00:58:26.524526+00:00 19994330.290037415922 27870000.000012405217 262864330.290046125650 1 60366.040596341 2024-02-26T00:58:27.523863+00:00 19994330.290066834539 27869999.999975617975 262864330.290038764477 1 60366.040607931 2024-02-26T00:58:28.525259+00:00 19994330.290035434067 27870000.000004924834 262864330.290036648512 1 60366.040619439 2024-02-26T00:58:29.519574+00:00 19994330.290061239153 27869999.999985396862 262864330.290042936802 1 60366.040631040 2024-02-26T00:58:30.521868+00:00 19994330.290179755539 27869999.999912310392 262864330.290088385344 1 60366.040642594 2024-02-26T00:58:31.520155+00:00 19994330.290077380836 27870000.000036753714 262864330.290110439062 1 60366.040654318 2024-02-26T00:58:32.533104+00:00 19994330.290004432201 27870000.000010646880 262864330.290011376143 1 60366.040665747 2024-02-26T00:58:33.520492+00:00 19994330.290049452335 27870000.000024598092 262864330.290070354939 1 60366.040677330 2024-02-26T00:58:34.521292+00:00 19994330.290131002665 27870000.000042002648 262864330.290169298649 1 60366.040688966 2024-02-26T00:58:35.526706+00:00 19994330.289963554591 27869999.999986119568 262864330.289945960045 1 60366.040700487 2024-02-26T00:58:36.522067+00:00 19994330.289869397879 27869999.999992270023 262864330.289857983589 1 60366.040712105 2024-02-26T00:58:37.525871+00:00 19994330.290193609893 27870000.000031184405 262864330.290221095085 1 60366.040723655 2024-02-26T00:58:38.523831+00:00 19994330.289945673198 27870000.000032398850 262864330.289974361658 1 60366.040735226 2024-02-26T00:58:39.523521+00:00 19994330.290182527155 27869999.999998658895 262864330.290177494287 1 60366.040746994 2024-02-26T00:58:40.540283+00:00 19994330.290021300316 27869999.999978601933 262864330.289996206760 1 60366.040758367 2024-02-26T00:58:41.522937+00:00 19994330.290065076202 27869999.999990433455 262864330.290051817894 1 60366.040770191 2024-02-26T00:58:42.544482+00:00 19994330.290027156472 27869999.999946318567 262864330.289969801903 1 60366.040781585 2024-02-26T00:58:43.528971+00:00 19994330.290066871792 27870000.000015139580 262864330.290078312159 1 60366.040793274 2024-02-26T00:58:44.538876+00:00 19994330.289966840297 27870000.000004339963 262864330.289967507124 1 60366.040804651 2024-02-26T00:58:45.521833+00:00 19994330.290227223188 27869999.999998420477 262864330.290221959352 1 60366.040816424 2024-02-26T00:58:46.539040+00:00 19994330.290052846074 27869999.999985683709 262864330.290034830570 1 60366.040827989 2024-02-26T00:58:47.538232+00:00 19994330.289975438267 27870000.000000704080 262864330.289972454309 1 60366.040839900 2024-02-26T00:58:48.567356+00:00 19994330.290332730860 27870000.000015020370 262864330.290344059467 1 60366.040851003 2024-02-26T00:58:49.526641+00:00 19994330.290316868573 27870000.000030089170 262864330.290343284607 1 60366.040862588 2024-02-26T00:58:50.527567+00:00 19994330.289806749672 27869999.999981105328 262864330.289784163237 1 60366.040874213 2024-02-26T00:58:51.531988+00:00 19994330.290067765862 27870000.000018477440 262864330.290082544088 1 60366.040886032 2024-02-26T00:58:52.553185+00:00 19994330.289800342172 27870000.000033508986 262864330.289830148220 1 60366.040897280 2024-02-26T00:58:53.524984+00:00 19994330.290015548468 27870000.000003017485 262864330.290014863014 1 60366.040909006 2024-02-26T00:58:54.538123+00:00 19994330.289944905788 27870000.000025775284 262864330.289967000484 1 60366.040920499 2024-02-26T00:58:55.531122+00:00 19994330.290085650980 27869999.999998182058 262864330.290080130100 1 60366.040932028 2024-02-26T00:58:56.527221+00:00 19994330.290038481355 27869999.999989259988 262864330.290024042130 1 60366.040943663 2024-02-26T00:58:57.532431+00:00 19994330.289982665330 27869999.999892950058 262864330.289871931076 1 60366.040955217 2024-02-26T00:58:58.530757+00:00 19994330.290012028068 27869999.999968040735 262864330.289976388216 1 60366.040967013 2024-02-26T00:58:59.549909+00:00 19994330.289997112006 27869999.999996095896 262864330.289989501238 1 60366.040978370 2024-02-26T00:59:00.531193+00:00 19994330.290006548166 27869999.999958224595 262864330.289961069822 1 60366.040989912 2024-02-26T00:59:01.528386+00:00 19994330.289909940213 27870000.000021252781 262864330.289927482605 1 60366.041001393 2024-02-26T00:59:02.520405+00:00 19994330.290223255754 27869999.999995552003 262864330.290215134621 1 60366.041012999 2024-02-26T00:59:03.523096+00:00 19994330.289969462901 27870000.000006746501 262864330.289972513914 1 60366.041024554 2024-02-26T00:59:04.521454+00:00 19994330.290002807975 27870000.000016979873 262864330.290016114712 1 60366.041036132 2024-02-26T00:59:05.521824+00:00 19994330.290132906288 27870000.000037766993 262864330.290166974068 1 60366.041047738 2024-02-26T00:59:06.524606+00:00 19994330.289988085628 27870000.000017311424 262864330.290001690388 1 60366.041059275 2024-02-26T00:59:07.521358+00:00 19994330.289825052023 27870000.000025153160 262864330.289846509695 1 60366.041070841 2024-02-26T00:59:08.520699+00:00 19994330.290122546256 27869999.999973688275 262864330.290092527866 1 60366.041082430 2024-02-26T00:59:09.521977+00:00 19994330.289925247431 27870000.000043369830 262864330.289964914322 1 60366.041093981 2024-02-26T00:59:10.519941+00:00 19994330.290016960353 27869999.999998997897 262864330.290012240410 1 60366.041105577 2024-02-26T00:59:11.521857+00:00 19994330.290068775415 27870000.000002481043 262864330.290067553520 1 60366.041117140 2024-02-26T00:59:12.520913+00:00 19994330.290087744594 27870000.000010836869 262864330.290094912052 1 60366.041128914 2024-02-26T00:59:13.538191+00:00 19994330.290037110448 27870000.000025317073 262864330.290058732033 1 60366.041140316 2024-02-26T00:59:14.523303+00:00 19994330.290073327720 27869999.999997630715 262864330.290067255497 1 60366.041151909 2024-02-26T00:59:15.524967+00:00 19994330.289988581091 27869999.999982021749 262864330.289966911077 1 60366.041163541 2024-02-26T00:59:16.529953+00:00 19994330.289757475257 27869999.999986648560 262864330.289740443230 1 60366.041175093 2024-02-26T00:59:17.528052+00:00 19994330.290046192706 27870000.000029481947 262864330.290071964264 1 60366.041187031 2024-02-26T00:59:18.559473+00:00 19994330.290228378028 27869999.999993294477 262864330.290217965841 1 60366.041198479 2024-02-26T00:59:19.548596+00:00 19994330.290051832795 27869999.999993015081 262864330.290041148663 1 60366.041209894 2024-02-26T00:59:20.534837+00:00 19994330.290031258017 27869999.999999146909 262864330.290026694536 1 60366.041221494 2024-02-26T00:59:21.537061+00:00 19994330.289931070060 27870000.000015314668 262864330.289942681789 1 60366.041232986 2024-02-26T00:59:22.529996+00:00 19994330.289966177195 27869999.999991971999 262864330.289954453707 1 60366.041244632 2024-02-26T00:59:23.536157+00:00 19994330.289846293628 27870000.000055268407 262864330.289897859097 1 60366.041256071 2024-02-26T00:59:24.524550+00:00 19994330.290189083666 27870000.000030510128 262864330.290215909481 1 60366.041267687 2024-02-26T00:59:25.528106+00:00 19994330.290035702288 27870000.000036034733 262864330.290068030357 1 60366.041279256 2024-02-26T00:59:26.527758+00:00 19994330.290071409196 27870000.000008314848 262864330.290076017380 1 60366.041290882 2024-02-26T00:59:27.532206+00:00 19994330.289963033050 27870000.000017762184 262864330.289977103472 1 60366.041302490 2024-02-26T00:59:28.535096+00:00 19994330.289909724146 27869999.999967887998 262864330.289873898029 1 60366.041313955 2024-02-26T00:59:29.525708+00:00 19994330.290110666305 27870000.000037554651 262864330.290144532919 1 60366.041325553 2024-02-26T00:59:30.527755+00:00 19994330.290258444846 27870000.000015512109 262864330.290270239115 1 60366.041337317 2024-02-26T00:59:31.544207+00:00 19994330.290001932532 27869999.999965984374 262864330.289964228868 1 60366.041348721 2024-02-26T00:59:32.529514+00:00 19994330.290299583226 27869999.999938126653 262864330.290234029293 1 60366.041360398 2024-02-26T00:59:33.538407+00:00 19994330.290108393878 27870000.000022884458 262864330.290127575397 1 60366.041371846 2024-02-26T00:59:34.527442+00:00 19994330.290033835918 27869999.999999258667 262864330.290029406548 1 60366.041383618 2024-02-26T00:59:35.544604+00:00 19994330.289818171412 27870000.000024311244 262864330.289838790894 1 60366.041394970 2024-02-26T00:59:36.525464+00:00 19994330.289912242442 27870000.000026565045 262864330.289935112000 1 60366.041406556 2024-02-26T00:59:37.526466+00:00 19994330.289904255420 27870000.000040017068 262864330.289940595627 1 60366.041418436 2024-02-26T00:59:38.552826+00:00 19994330.290066696703 27870000.000011704862 262864330.290074706078 1 60366.041429743 2024-02-26T00:59:39.529789+00:00 19994330.290046036243 27870000.000041037798 262864330.290083378553 1 60366.041441465 2024-02-26T00:59:40.542554+00:00 19994330.290006726980 27869999.999959927052 262864330.289962947369 1 60366.041452847 2024-02-26T00:59:41.526035+00:00 19994330.290038906038 27869999.999998468906 262864330.290033698082 1 60366.041464459 2024-02-26T00:59:42.529262+00:00 19994330.290087036788 27869999.999948333949 262864330.290031671524 1 60366.041476680 2024-02-26T00:59:43.585169+00:00 19994330.289963532239 27870000.000022020191 262864330.289981871843 1 60366.041487523 2024-02-26T00:59:44.522041+00:00 19994330.290009189397 27870000.000001326203 262864330.290006816387 1 60366.041499187 2024-02-26T00:59:45.529797+00:00 19994330.290161345154 27869999.999962538481 262864330.290120184422 1 60366.041510715 2024-02-26T00:59:46.525751+00:00 19994330.290201239288 27869999.999961663038 262864330.290159225464 1 60366.041522356 2024-02-26T00:59:47.531544+00:00 19994330.289698366076 27870000.000006049871 262864330.289700716734 1 60366.041533912 2024-02-26T00:59:48.529994+00:00 19994330.290133468807 27870000.000066623092 262864330.290196418762 1 60366.041545502 2024-02-26T00:59:49.531415+00:00 19994330.290052145720 27869999.999996419996 262864330.290044873953 1 60366.041557036 2024-02-26T00:59:50.527931+00:00 19994330.290038812906 27869999.999990247190 262864330.290025383234 1 60366.041568581 2024-02-26T00:59:51.525415+00:00 19994330.289876803756 27869999.999968141317 262864330.289841234684 1 60366.041580179 2024-02-26T00:59:52.527458+00:00 19994330.290071655065 27869999.999971818179 262864330.290039777756 1 60366.041591845 2024-02-26T00:59:53.535349+00:00 19994330.290081035346 27870000.000020675361 262864330.290098011494 1 60366.041603281 2024-02-26T00:59:54.523449+00:00 19994330.289951216429 27869999.999958496541 262864330.289905995131 1 60366.041614980 2024-02-26T00:59:55.534310+00:00 19994330.290045037866 27869999.999907922000 262864330.289949238300 1 60366.041626398 2024-02-26T00:59:56.520752+00:00 19994330.290010225028 27870000.000014878809 262864330.290021389723 1 60366.041638074 2024-02-26T00:59:57.529621+00:00 19994330.290152903646 27870000.000025816262 262864330.290175020695 1 60366.041649891 2024-02-26T00:59:58.550539+00:00 19994330.289925951511 27869999.999972701073 262864330.289894968271 1 60366.041661228 2024-02-26T00:59:59.530068+00:00 19994330.290014553815 27869999.999949168414 262864330.289960026741 1 60366.041672857 2024-02-26T01:00:00.534834+00:00 19994330.290134947747 27870000.000019315630 262864330.290150552988 1 60366.041684364 2024-02-26T01:00:01.529021+00:00 19994330.289627648890 27870000.000033754855 262864330.289657711983 1 60366.041696009 2024-02-26T01:00:02.535180+00:00 19994330.290065299720 27870000.000024624169 262864330.290086209774 1 60366.041707593 2024-02-26T01:00:03.536069+00:00 19994330.290102407336 27869999.999994751066 262864330.290093481541 1 60366.041719073 2024-02-26T01:00:04.527947+00:00 19994330.290217738599 27869999.999978534877 262864330.290192574263 1 60366.041730702 2024-02-26T01:00:05.532677+00:00 19994330.290001541376 27869999.999993812293 262864330.289991647005 1 60366.041742196 2024-02-26T01:00:06.525754+00:00 19994330.290050834417 27869999.999997559935 262864330.290044695139 1 60366.041753817 2024-02-26T01:00:07.529798+00:00 19994330.289918787777 27870000.000008977950 262864330.289924055338 1 60366.041765357 2024-02-26T01:00:08.526850+00:00 19994330.290087688714 27869999.999930769205 262864330.290014773607 1 60366.041776886 2024-02-26T01:00:09.522970+00:00 19994330.290117874742 27870000.000010989606 262864330.290125191212 1 60366.041788515 2024-02-26T01:00:10.527651+00:00 19994330.289989929646 27869999.999972730875 262864330.289958953857 1 60366.041800090 2024-02-26T01:00:11.527806+00:00 19994330.289873033762 27870000.000057313591 262864330.289926648140 1 60366.041811638 2024-02-26T01:00:12.525484+00:00 19994330.290120009333 27870000.000032410026 262864330.290148735046 1 60366.041823198 2024-02-26T01:00:13.524288+00:00 19994330.290040984750 27870000.000002484769 262864330.290039777756 1 60366.041834743 2024-02-26T01:00:14.521781+00:00 19994330.290062177926 27870000.000030923635 262864330.290089428425 1 60366.041846680 2024-02-26T01:00:15.553095+00:00 19994330.290109112859 27870000.000003289431 262864330.290108680725 1 60366.041857931 2024-02-26T01:00:16.525199+00:00 19994330.289968755096 27869999.999996401370 262864330.289961457253 1 60366.041869461 2024-02-26T01:00:17.521414+00:00 19994330.289856374264 27870000.000013686717 262864330.289866358042 1 60366.041881101 2024-02-26T01:00:18.527104+00:00 19994330.290032748133 27870000.000068884343 262864330.290097922087 1 60366.041892670 2024-02-26T01:00:19.526681+00:00 19994330.290110234171 27870000.000012896955 262864330.290119439363 1 60366.041904203 2024-02-26T01:00:20.523094+00:00 19994330.290157653391 27870000.000046275556 262864330.290200233459 1 60366.041915740 2024-02-26T01:00:21.519972+00:00 19994330.290068224072 27870000.000000674278 262864330.290065228939 1 60366.041927341 2024-02-26T01:00:22.522298+00:00 19994330.290086273104 27869999.999984897673 262864330.290067464113 1 60366.041938930 2024-02-26T01:00:23.523544+00:00 19994330.289976362139 27870000.000001564622 262864330.289974212646 1 60366.041950468 2024-02-26T01:00:24.520475+00:00 19994330.289945054799 27870000.000020373613 262864330.289961755276 1 60366.041962072 2024-02-26T01:00:25.523003+00:00 19994330.290026947856 27869999.999969154596 262864330.289992392063 1 60366.041973623 2024-02-26T01:00:26.521010+00:00 19994330.290039006621 27870000.000009328127 262864330.290044635534 1 60366.041985220 2024-02-26T01:00:27.522977+00:00 19994330.289989136159 27869999.999974947423 262864330.289960384369 1 60366.041996765 2024-02-26T01:00:28.520507+00:00 19994330.290233489126 27869999.999967336655 262864330.290197134018 1 60366.042008338 2024-02-26T01:00:29.520411+00:00 19994330.289762530476 27869999.999960929155 262864330.289719760418 1 60366.042019928 2024-02-26T01:00:30.521794+00:00 19994330.290237333626 27870000.000010337681 262864330.290243983269 1 60366.042031533 2024-02-26T01:00:31.524476+00:00 19994330.290086410940 27869999.999951660633 262864330.290034383535 1 60366.042043101 2024-02-26T01:00:32.523909+00:00 19994330.290078606457 27869999.999968994409 262864330.290043920279 1 60366.042054759 2024-02-26T01:00:33.531210+00:00 19994330.289948914200 27870000.000004414469 262864330.289949625731 1 60366.042066221 2024-02-26T01:00:34.521479+00:00 19994330.290269173682 27870000.000032793730 262864330.290298253298 1 60366.042077799 2024-02-26T01:00:35.521850+00:00 19994330.290024511516 27870000.000023473054 262864330.290044307709 1 60366.042089444 2024-02-26T01:00:36.527947+00:00 19994330.290032137185 27870000.000034924597 262864330.290063381195 1 60366.042100970 2024-02-26T01:00:37.523786+00:00 19994330.290213800967 27870000.000023797154 262864330.290233880281 1 60366.042112552 2024-02-26T01:00:38.524450+00:00 19994330.289920777082 27869999.999999076128 262864330.289916157722 1 60366.042124114 2024-02-26T01:00:39.523414+00:00 19994330.289951417595 27869999.999967504293 262864330.289915233850 1 60366.042135703 2024-02-26T01:00:40.524767+00:00 19994330.289940673858 27869999.999954134226 262864330.289891123772 1 60366.042147286 2024-02-26T01:00:41.525517+00:00 19994330.290065411478 27869999.999989230186 262864330.290050953627 1 60366.042158834 2024-02-26T01:00:42.523286+00:00 19994330.290068414062 27869999.999983556569 262864330.290048271418 1 60366.042170916 2024-02-26T01:00:43.567118+00:00 19994330.289978902787 27870000.000028129667 262864330.290003329515 1 60366.042182205 2024-02-26T01:00:44.542541+00:00 19994330.290115386248 27869999.999967526644 262864330.290079206228 1 60366.042193576 2024-02-26T01:00:45.524986+00:00 19994330.289932936430 27870000.000020168722 262864330.289949417114 1 60366.042205261 2024-02-26T01:00:46.534519+00:00 19994330.290232077241 27870000.000039074570 262864330.290267467499 1 60366.042216757 2024-02-26T01:00:47.527836+00:00 19994330.290052078664 27870000.000012468547 262864330.290060847998 1 60366.042228303 2024-02-26T01:00:48.525426+00:00 19994330.289635084569 27869999.999985445291 262864330.289616852999 1 60366.042239935 2024-02-26T01:00:49.530366+00:00 19994330.290240075439 27869999.999991372228 262864330.290227741003 1 60366.042251540 2024-02-26T01:00:50.533067+00:00 19994330.289899162948 27870000.000007994473 262864330.289903461933 1 60366.042263165 2024-02-26T01:00:51.537416+00:00 19994330.289951536804 27869999.999978858978 262864330.289926707745 1 60366.042274604 2024-02-26T01:00:52.525806+00:00 19994330.290083572268 27870000.000033088028 262864330.290112972260 1 60366.042286166 2024-02-26T01:00:53.524702+00:00 19994330.289848167449 27869999.999996848404 262864330.289841324091 1 60366.042297762 2024-02-26T01:00:54.526654+00:00 19994330.289924904704 27869999.999977245927 262864330.289898455143 1 60366.042309368 2024-02-26T01:00:55.529387+00:00 19994330.290153022856 27870000.000033363700 262864330.290182709694 1 60366.042321013 2024-02-26T01:00:56.535570+00:00 19994330.289897736162 27869999.999994799495 262864330.289888858795 1 60366.042332425 2024-02-26T01:00:57.521545+00:00 19994330.290053736418 27869999.999955818057 262864330.290005862713 1 60366.042344032 2024-02-26T01:00:58.524385+00:00 19994330.289928548038 27869999.999968577176 262864330.289893448353 1 60366.042355602 2024-02-26T01:00:59.523962+00:00 19994330.289928559214 27869999.999995388091 262864330.289920240641 1 60366.042367293 2024-02-26T01:01:00.534123+00:00 19994330.290096711367 27869999.999971292913 262864330.290064305067 1 60366.042378843 2024-02-26T01:01:01.532051+00:00 19994330.289967630059 27870000.000005066395 262864330.289968997240 1 60366.042390337 2024-02-26T01:01:02.525108+00:00 19994330.290177501738 27869999.999960880727 262864330.290134668350 1 60366.042401862 2024-02-26T01:01:03.520929+00:00 19994330.290052272379 27870000.000003781170 262864330.290052354336 1 60366.042413490 2024-02-26T01:01:04.525566+00:00 19994330.290069781244 27869999.999992519617 262864330.290058612823 1 60366.042425011 2024-02-26T01:01:05.520969+00:00 19994330.289872758090 27870000.000008527189 262864330.289877593517 1 60366.042436604 2024-02-26T01:01:06.522629+00:00 19994330.290320899338 27870000.000023633242 262864330.290340840816 1 60366.042448249 2024-02-26T01:01:07.528730+00:00 19994330.289962425828 27869999.999966092408 262864330.289924800396 1 60366.042459764 2024-02-26T01:01:08.523614+00:00 19994330.290013674647 27869999.999998815358 262864330.290008783340 1 60366.042471301 2024-02-26T01:01:09.520394+00:00 19994330.289997987449 27869999.999983135611 262864330.289977431297 1 60366.042482920 2024-02-26T01:01:10.524273+00:00 19994330.290218412876 27870000.000025715679 262864330.290240436792 1 60366.042494460 2024-02-26T01:01:11.521323+00:00 19994330.289892781526 27869999.999942284077 262864330.289831370115 1 60366.042506039 2024-02-26T01:01:12.521758+00:00 19994330.289840392768 27870000.000034991652 262864330.289871692657 1 60366.042517710 2024-02-26T01:01:13.530170+00:00 19994330.290189180523 27870000.000055339187 262864330.290240824223 1 60366.042529305 2024-02-26T01:01:14.531886+00:00 19994330.290209680796 27870000.000028807670 262864330.290234804153 1 60366.042540831 2024-02-26T01:01:15.527805+00:00 19994330.290190406144 27869999.999991539866 262864330.290178239346 1 60366.042552410 2024-02-26T01:01:16.528187+00:00 19994330.290038350970 27869999.999998107553 262864330.290032744408 1 60366.042563915 2024-02-26T01:01:17.522246+00:00 19994330.289869476110 27870000.000044487417 262864330.289910286665 1 60366.042575610 2024-02-26T01:01:18.532728+00:00 19994330.289952013642 27870000.000029880553 262864330.289978206158 1 60366.042587179 2024-02-26T01:01:19.532253+00:00 19994330.289973843843 27869999.999975942075 262864330.289946109056 1 60366.042598707 2024-02-26T01:01:20.528237+00:00 19994330.289941277355 27869999.999984215945 262864330.289921790361 1 60366.042610266 2024-02-26T01:01:21.527024+00:00 19994330.290186706930 27870000.000006809831 262864330.290189802647 1 60366.042621843 2024-02-26T01:01:22.527245+00:00 19994330.289884231985 27869999.999925844371 262864330.289806395769 1 60366.042633516 2024-02-26T01:01:23.535775+00:00 19994330.290272392333 27869999.999974738806 262864330.290243417025 1 60366.042645062 2024-02-26T01:01:24.533358+00:00 19994330.289936695248 27869999.999936297536 262864330.289869278669 1 60366.042656570 2024-02-26T01:01:25.527658+00:00 19994330.290064930916 27869999.999958377331 262864330.290019601583 1 60366.042668080 2024-02-26T01:01:26.522084+00:00 19994330.290186755359 27870000.000055775046 262864330.290238857269 1 60366.042679648 2024-02-26T01:01:27.521621+00:00 19994330.289731498808 27870000.000092573464 262864330.289820373058 1 60366.042691302 2024-02-26T01:01:28.528518+00:00 19994330.290050834417 27870000.000051762909 262864330.290098905563 1 60366.042703049 2024-02-26T01:01:29.543480+00:00 19994330.289990030229 27870000.000061344355 262864330.290047675371 1 60366.042714497 2024-02-26T01:01:30.532530+00:00 19994330.290012065321 27869999.999958429486 262864330.289966791868 1 60366.042725954 2024-02-26T01:01:31.522462+00:00 19994330.290182061493 27869999.999958593398 262864330.290136963129 1 60366.042737843 2024-02-26T01:01:32.549662+00:00 19994330.289831176400 27869999.999935075641 262864330.289762556553 1 60366.042749250 2024-02-26T01:01:33.535183+00:00 19994330.290111262351 27869999.999999426305 262864330.290107011795 1 60366.042760829 2024-02-26T01:01:34.535608+00:00 19994330.290070638061 27870000.000016659498 262864330.290083587170 1 60366.042772370 2024-02-26T01:01:35.532766+00:00 19994330.289937887341 27869999.999942883849 262864330.289877086878 1 60366.042783952 2024-02-26T01:01:36.533451+00:00 19994330.289893854409 27870000.000024069101 262864330.289914250374 1 60366.042795476 2024-02-26T01:01:37.529084+00:00 19994330.290065694600 27870000.000020150095 262864330.290082156658 1 60366.042807053 2024-02-26T01:01:38.529407+00:00 19994330.289799612015 27870000.000058285892 262864330.289854198694 1 60366.042818802 2024-02-26T01:01:39.544546+00:00 19994330.289995521307 27870000.000018384308 262864330.290010213852 1 60366.042830181 2024-02-26T01:01:40.527662+00:00 19994330.290011748672 27870000.000032775104 262864330.290040850639 1 60366.042841943 2024-02-26T01:01:41.543908+00:00 19994330.290123868734 27870000.000004362315 262864330.290124535561 1 60366.042853516 2024-02-26T01:01:42.543795+00:00 19994330.290081799030 27870000.000046156347 262864330.290124267340 1 60366.042864899 2024-02-26T01:01:43.527307+00:00 19994330.289993073791 27869999.999996535480 262864330.289985924959 1 60366.042876438 2024-02-26T01:01:44.524272+00:00 19994330.290217597038 27870000.000027261674 262864330.290241181850 1 60366.042888134 2024-02-26T01:01:45.534740+00:00 19994330.289929125458 27869999.999988008291 262864330.289913445711 1 60366.042899657 2024-02-26T01:01:46.530382+00:00 19994330.290165934712 27869999.999945659190 262864330.290107905865 1 60366.042911199 2024-02-26T01:01:47.527563+00:00 19994330.290087610483 27869999.999950084835 262864330.290033996105 1 60366.042922809 2024-02-26T01:01:48.530696+00:00 19994330.290025956929 27869999.999986264855 262864330.290008515120 1 60366.042934322 2024-02-26T01:01:49.525444+00:00 19994330.289866212755 27870000.000005085021 262864330.289867609739 1 60366.042945901 2024-02-26T01:01:50.525868+00:00 19994330.290087457746 27870000.000013668090 262864330.290097445250 1 60366.042957596 2024-02-26T01:01:51.536321+00:00 19994330.290119901299 27869999.999993659556 262864330.290109872818 1 60366.042969098 2024-02-26T01:01:52.530050+00:00 19994330.290094360709 27869999.999993350357 262864330.290084004402 1 60366.042980647 2024-02-26T01:01:53.527885+00:00 19994330.290134686977 27870000.000015053898 262864330.290146052837 1 60366.042992217 2024-02-26T01:01:54.527533+00:00 19994330.289952140301 27870000.000060830265 262864330.290009260178 1 60366.043003888 2024-02-26T01:01:55.535951+00:00 19994330.290135569870 27869999.999967351556 262864330.290099203587 1 60366.043015420 2024-02-26T01:01:56.532349+00:00 19994330.289806805551 27870000.000033956021 262864330.289837062359 1 60366.043026934 2024-02-26T01:01:57.527134+00:00 19994330.290063038468 27870000.000032965094 262864330.290092289448 1 60366.043038594 2024-02-26T01:01:58.534525+00:00 19994330.289945453405 27869999.999995831400 262864330.289937585592 1 60366.043050207 2024-02-26T01:01:59.537878+00:00 19994330.290182732046 27869999.999988228083 262864330.290167272091 1 60366.043061995 2024-02-26T01:02:00.556399+00:00 19994330.290006484836 27869999.999995369464 262864330.289998173714 1 60366.043073731 2024-02-26T01:02:01.570348+00:00 19994330.289822891355 27869999.999915156513 262864330.289734363556 1 60366.043084834 2024-02-26T01:02:02.529655+00:00 19994330.290097426623 27869999.999974496663 262864330.290068209171 1 60366.043096428 2024-02-26T01:02:03.531384+00:00 19994330.290048304945 27869999.999959617853 262864330.290004223585 1 60366.043107982 2024-02-26T01:02:04.529676+00:00 19994330.289998274297 27869999.999985024333 262864330.289979606867 1 60366.043119509 2024-02-26T01:02:05.525568+00:00 19994330.290073417127 27870000.000047802925 262864330.290117532015 1 60366.043131103 2024-02-26T01:02:06.527327+00:00 19994330.290315791965 27870000.000064969063 262864330.290377080441 1 60366.043142698 2024-02-26T01:02:07.529126+00:00 19994330.289918720722 27870000.000019147992 262864330.289934158325 1 60366.043154354 2024-02-26T01:02:08.536200+00:00 19994330.289715409279 27870000.000019039959 262864330.289730757475 1 60366.043165844 2024-02-26T01:02:09.528921+00:00 19994330.289763562381 27869999.999996650964 262864330.289756536484 1 60366.043177419 2024-02-26T01:02:10.528989+00:00 19994330.290147703141 27870000.000028312206 262864330.290172308683 1 60366.043188967 2024-02-26T01:02:11.526759+00:00 19994330.290155135095 27869999.999987874180 262864330.290139317513 1 60366.043200525 2024-02-26T01:02:12.525395+00:00 19994330.289908267558 27870000.000022400171 262864330.289926975965 1 60366.043212184 2024-02-26T01:02:13.532696+00:00 19994330.290162049234 27870000.000035237521 262864330.290193587542 1 60366.043223956 2024-02-26T01:02:14.549790+00:00 19994330.290143419057 27869999.999969188124 262864330.290108919144 1 60366.043235187 2024-02-26T01:02:15.520138+00:00 19994330.290002483875 27869999.999985732138 262864330.289984524250 1 60366.043246805 2024-02-26T01:02:16.523962+00:00 19994330.290071889758 27869999.999961420894 262864330.290029644966 1 60366.043258334 2024-02-26T01:02:17.520058+00:00 19994330.290182739496 27870000.000036373734 262864330.290215402842 1 60366.043269932 2024-02-26T01:02:18.522157+00:00 19994330.290030289441 27869999.999979823828 262864330.290006428957 1 60366.043281545 2024-02-26T01:02:19.525492+00:00 19994330.289715707302 27870000.000003322959 262864330.289715349674 1 60366.043293122 2024-02-26T01:02:20.525760+00:00 19994330.290176823735 27870000.000020839274 262864330.290193974972 1 60366.043304690 2024-02-26T01:02:21.525231+00:00 19994330.290080793202 27869999.999935150146 262864330.290012240410 1 60366.043316257 2024-02-26T01:02:22.524576+00:00 19994330.289830144495 27869999.999982446432 262864330.289808899164 1 60366.043327807 2024-02-26T01:02:23.522487+00:00 19994330.290114369243 27869999.999975156039 262864330.290085822344 1 60366.043339361 2024-02-26T01:02:24.520844+00:00 19994330.289973512292 27869999.999986328185 262864330.289956152439 1 60366.043350918 2024-02-26T01:02:25.519357+00:00 19994330.290030773729 27869999.999971512705 262864330.289998590946 1 60366.043362525 2024-02-26T01:02:26.522158+00:00 19994330.289925444871 27869999.999970771372 262864330.289892524481 1 60366.043374117 2024-02-26T01:02:27.523663+00:00 19994330.290063802153 27869999.999980781227 262864330.290040880442 1 60366.043385666 2024-02-26T01:02:28.521577+00:00 19994330.290032614022 27869999.999999504536 262864330.290028423071 1 60366.043397282 2024-02-26T01:02:29.525210+00:00 19994330.289939403534 27869999.999978769571 262864330.289914488792 1 60366.043408821 2024-02-26T01:02:30.522168+00:00 19994330.290101278573 27870000.000035423785 262864330.290133029222 1 60366.043420383 2024-02-26T01:02:31.521079+00:00 19994330.290066413581 27870000.000005733222 262864330.290068447590 1 60366.043431981 2024-02-26T01:02:32.523181+00:00 19994330.289970774204 27870000.000042833388 262864330.290009915829 1 60366.043443560 2024-02-26T01:02:33.523560+00:00 19994330.290055777878 27869999.999968871474 262864330.290020972490 1 60366.043455159 2024-02-26T01:02:34.525726+00:00 19994330.290210884064 27870000.000012286007 262864330.290219455957 1 60366.043466708 2024-02-26T01:02:35.523543+00:00 19994330.289946749806 27869999.999995309860 262864330.289938390255 1 60366.043478267 2024-02-26T01:02:36.522287+00:00 19994330.290099944919 27869999.999951079488 262864330.290047317743 1 60366.043489849 2024-02-26T01:02:37.522941+00:00 19994330.289855398238 27870000.000010851771 262864330.289862543344 1 60366.043501465 2024-02-26T01:02:38.526586+00:00 19994330.290013473481 27870000.000006042421 262864330.290015816689 1 60366.043513007 2024-02-26T01:02:39.523807+00:00 19994330.290103405714 27869999.999978590757 262864330.290078312159 1 60366.043524769 2024-02-26T01:02:40.540051+00:00 19994330.290060792118 27869999.999995272607 262864330.290052354336 1 60366.043536181 2024-02-26T01:02:41.526035+00:00 19994330.290094904602 27869999.999998454005 262864330.290089666843 1 60366.043548029 2024-02-26T01:02:42.549697+00:00 19994330.289935652167 27869999.999997023493 262864330.289928972721 1 60366.043559344 2024-02-26T01:02:43.527271+00:00 19994330.289950899780 27869999.999991670251 262864330.289938867092 1 60366.043571056 2024-02-26T01:02:44.539226+00:00 19994330.290245302022 27869999.999980177730 262864330.290221780539 1 60366.043582576 2024-02-26T01:02:45.534592+00:00 19994330.290065962821 27870000.000010527670 262864330.290072798729 1 60366.043594112 2024-02-26T01:02:46.531247+00:00 19994330.290153473616 27870000.000022940338 262864330.290172725916 1 60366.043605674 2024-02-26T01:02:47.530255+00:00 19994330.289925355464 27869999.999994978309 262864330.289916664362 1 60366.043617221 2024-02-26T01:02:48.527857+00:00 19994330.290062896907 27870000.000003002584 262864330.290062218904 1 60366.043628855 2024-02-26T01:02:49.533020+00:00 19994330.289974696934 27870000.000006262213 262864330.289977252483 1 60366.043640374 2024-02-26T01:02:50.528351+00:00 19994330.289910838008 27870000.000050529838 262864330.289957702160 1 60366.043651987 2024-02-26T01:02:51.531659+00:00 19994330.289937909693 27869999.999950565398 262864330.289884775877 1 60366.043663619 2024-02-26T01:02:52.536710+00:00 19994330.289961315691 27869999.999922521412 262864330.289880126715 1 60366.043675059 2024-02-26T01:02:53.525051+00:00 19994330.290067918599 27869999.999918393791 262864330.289982616901 1 60366.043686836 2024-02-26T01:02:54.542637+00:00 19994330.290057927370 27869999.999947786331 262864330.290002018213 1 60366.043698213 2024-02-26T01:02:55.525633+00:00 19994330.290082346648 27869999.999937765300 262864330.290016412735 1 60366.043709861 2024-02-26T01:02:56.531978+00:00 19994330.290076047182 27870000.000010065734 262864330.290082424879 1 60366.043721373 2024-02-26T01:02:57.526638+00:00 19994330.289975751191 27869999.999992102385 262864330.289964169264 1 60366.043732932 2024-02-26T01:02:58.525305+00:00 19994330.290021046996 27870000.000082008541 262864330.290099382401 1 60366.043744658 2024-02-26T01:02:59.538486+00:00 19994330.289894949645 27870000.000112708658 262864330.290003955364 1 60366.043756140 2024-02-26T01:03:00.530477+00:00 19994330.290226571262 27869999.999920811504 262864330.290143698454 1 60366.043767683 2024-02-26T01:03:01.527828+00:00 19994330.290120441467 27869999.999886985868 262864330.290003746748 1 60366.043779242 2024-02-26T01:03:02.526534+00:00 19994330.290070608258 27869999.999966338277 262864330.290033221245 1 60366.043790802 2024-02-26T01:03:03.525307+00:00 19994330.290074516088 27869999.999988704920 262864330.290059536695 1 60366.043802334 2024-02-26T01:03:04.521606+00:00 19994330.289912264794 27869999.999986596406 262864330.289895147085 1 60366.043813986 2024-02-26T01:03:05.528363+00:00 19994330.290112454444 27870000.000017151237 262864330.290125936270 1 60366.043825507 2024-02-26T01:03:06.523809+00:00 19994330.290031079203 27870000.000053528696 262864330.290080904961 1 60366.043837073 2024-02-26T01:03:07.523151+00:00 19994330.289889067411 27869999.999988779426 262864330.289874166250 1 60366.043848616 2024-02-26T01:03:08.520430+00:00 19994330.290070038289 27870000.000001672655 262864330.290068000555 1 60366.043860201 2024-02-26T01:03:09.521392+00:00 19994330.289983306080 27870000.000015873462 262864330.289995491505 1 60366.043871772 2024-02-26T01:03:10.521064+00:00 19994330.290042608976 27869999.999998919666 262864330.290037840605 1 60366.043883394 2024-02-26T01:03:11.525181+00:00 19994330.289765629917 27869999.999981384724 262864330.289743304253 1 60366.043894985 2024-02-26T01:03:12.526715+00:00 19994330.290106296539 27870000.000020440668 262864330.290123045444 1 60366.043906733 2024-02-26T01:03:13.541754+00:00 19994330.290026374161 27870000.000032238662 262864330.290054917336 1 60366.043918177 2024-02-26T01:03:14.530530+00:00 19994330.290177013725 27870000.000010266900 262864330.290183573961 1 60366.043929821 2024-02-26T01:03:15.536522+00:00 19994330.289756942540 27869999.999973308295 262864330.289726555347 1 60366.043941302 2024-02-26T01:03:16.528491+00:00 19994330.290189273655 27869999.999995205551 262864330.290180772543 1 60366.043952893 2024-02-26T01:03:17.529978+00:00 19994330.289990052581 27869999.999993093312 262864330.289979457855 1 60366.043964456 2024-02-26T01:03:18.528980+00:00 19994330.290043398738 27869999.999993503094 262864330.290033221245 1 60366.043976022 2024-02-26T01:03:19.528270+00:00 19994330.289840806276 27869999.999942470342 262864330.289779603481 1 60366.043987810 2024-02-26T01:03:20.546765+00:00 19994330.290008176118 27870000.000029183924 262864330.290033668280 1 60366.043999196 2024-02-26T01:03:21.530482+00:00 19994330.289981197566 27869999.999964483082 262864330.289941966534 1 60366.044011080 2024-02-26T01:03:22.557327+00:00 19994330.290247276425 27869999.999994359910 262864330.290237963200 1 60366.044022334 2024-02-26T01:03:23.529634+00:00 19994330.290028158575 27869999.999954354018 262864330.289978802204 1 60366.044033907 2024-02-26T01:03:24.529563+00:00 19994330.289846055210 27869999.999976404011 262864330.289818763733 1 60366.044045494 2024-02-26T01:03:25.530697+00:00 19994330.289922568947 27870000.000062994659 262864330.289981871843 1 60366.044057037 2024-02-26T01:03:26.527972+00:00 19994330.289985973388 27870000.000081792474 262864330.290064066648 1 60366.044068689 2024-02-26T01:03:27.534785+00:00 19994330.290042843670 27870000.000026647002 262864330.290065795183 1 60366.044080216 2024-02-26T01:03:28.530714+00:00 19994330.289860453457 27870000.000029042363 262864330.289885789156 1 60366.044091731 2024-02-26T01:03:29.525534+00:00 19994330.290176365525 27870000.000003602356 262864330.290176272392 1 60366.044103377 2024-02-26T01:03:30.531777+00:00 19994330.290144916624 27869999.999988812953 262864330.290130048990 1 60366.044114872 2024-02-26T01:03:31.524915+00:00 19994330.289781060070 27869999.999967537820 262864330.289744913578 1 60366.044126639 2024-02-26T01:03:32.541590+00:00 19994330.290164966136 27869999.999921537936 262864330.290082812309 1 60366.044138106 2024-02-26T01:03:33.532332+00:00 19994330.289954517037 27869999.999959081411 262864330.289909899235 1 60366.044149654 2024-02-26T01:03:34.530053+00:00 19994330.289971131831 27870000.000011283904 262864330.289978742599 1 60366.044161274 2024-02-26T01:03:35.534092+00:00 19994330.289850112051 27869999.999972231686 262864330.289818644524 1 60366.044172756 2024-02-26T01:03:36.526169+00:00 19994330.289843559265 27870000.000007476658 262864330.289847344160 1 60366.044184391 2024-02-26T01:03:37.531428+00:00 19994330.290188718587 27869999.999970253557 262864330.290155291557 1 60366.044195910 2024-02-26T01:03:38.526587+00:00 19994330.290128692985 27869999.999979291111 262864330.290104269981 1 60366.044207457 2024-02-26T01:03:39.524292+00:00 19994330.289894256741 27870000.000010021031 262864330.289900571108 1 60366.044219075 2024-02-26T01:03:40.528083+00:00 19994330.290069725364 27870000.000008370727 262864330.290074408054 1 60366.044230656 2024-02-26T01:03:41.528664+00:00 19994330.289980933070 27870000.000006601214 262864330.289983868599 1 60366.044242161 2024-02-26T01:03:42.522723+00:00 19994330.289884783328 27869999.999979816377 262864330.289860904217 1 60366.044253845 2024-02-26T01:03:43.532226+00:00 19994330.290227334946 27869999.999960742891 262864330.290184378624 1 60366.044265370 2024-02-26T01:03:44.527985+00:00 19994330.290177211165 27869999.999999575317 262864330.290173113346 1 60366.044276919 2024-02-26T01:03:45.525797+00:00 19994330.290047034621 27870000.000011347234 262864330.290054678917 1 60366.044288486 2024-02-26T01:03:46.525217+00:00 19994330.289983462542 27870000.000029046088 262864330.290008813143 1 60366.044300174 2024-02-26T01:03:47.535045+00:00 19994330.289986491203 27870000.000021051615 262864330.290003836155 1 60366.044311682 2024-02-26T01:03:48.529300+00:00 19994330.290128059685 27870000.000044301152 262864330.290168642998 1 60366.044323280 2024-02-26T01:03:49.531374+00:00 19994330.290028348565 27869999.999978478998 262864330.290003120899 1 60366.044334757 2024-02-26T01:03:50.523022+00:00 19994330.290491659194 27870000.000011477619 262864330.290499448776 1 60366.044346354 2024-02-26T01:03:51.525027+00:00 19994330.289904244244 27870000.000011932105 262864330.289912462234 1 60366.044357926 2024-02-26T01:03:52.524795+00:00 19994330.290090460330 27870000.000044520944 262864330.290131300688 1 60366.044369638 2024-02-26T01:03:53.536706+00:00 19994330.290013771504 27869999.999995496124 262864330.290005564690 1 60366.044381233 2024-02-26T01:03:54.538548+00:00 19994330.290039736778 27869999.999982185662 262864330.290018230677 1 60366.044392792 2024-02-26T01:03:55.537212+00:00 19994330.289899386466 27870000.000020489097 262864330.289916187525 1 60366.044404276 2024-02-26T01:03:56.529409+00:00 19994330.290154028684 27869999.999963264912 262864330.290113598108 1 60366.044415778 2024-02-26T01:03:57.523283+00:00 19994330.289911717176 27869999.999988917261 262864330.289896935225 1 60366.044427551 2024-02-26T01:03:58.540398+00:00 19994330.289960410446 27870000.000027880073 262864330.289984613657 1 60366.044438972 2024-02-26T01:03:59.527157+00:00 19994330.289870254695 27870000.000044528395 262864330.289911091328 1 60366.044450660 2024-02-26T01:04:00.537056+00:00 19994330.289982680231 27870000.000025693327 262864330.290004670620 1 60366.044462142 2024-02-26T01:04:01.529073+00:00 19994330.289972860366 27870000.000036060810 262864330.290005236864 1 60366.044473660 2024-02-26T01:04:02.524200+00:00 19994330.289969768375 27870000.000054813921 262864330.290020883083 1 60366.044485235 2024-02-26T01:04:03.524317+00:00 19994330.290104731917 27869999.999982673675 262864330.290083706379 1 60366.044496820 2024-02-26T01:04:04.525282+00:00 19994330.289941590279 27869999.999949708581 262864330.289887577295 1 60366.044508447 2024-02-26T01:04:05.529798+00:00 19994330.290039543062 27869999.999986588955 262864330.290022432804 1 60366.044519956 2024-02-26T01:04:06.524201+00:00 19994330.290100626647 27869999.999950736761 262864330.290047675371 1 60366.044531581 2024-02-26T01:04:07.528590+00:00 19994330.289888180792 27870000.000001817942 262864330.289886295795 1 60366.044543184 2024-02-26T01:04:08.531100+00:00 19994330.290086008608 27869999.999992042780 262864330.290074348450 1 60366.044554680 2024-02-26T01:04:09.524369+00:00 19994330.290065970272 27870000.000011067837 262864330.290073335171 1 60366.044566272 2024-02-26T01:04:10.525903+00:00 19994330.289993483573 27870000.000002156943 262864330.289991945028 1 60366.044577888 2024-02-26T01:04:11.529494+00:00 19994330.289967395365 27869999.999984335154 262864330.289948016405 1 60366.044589381 2024-02-26T01:04:12.522518+00:00 19994330.290237553418 27870000.000006247312 262864330.290240108967 1 60366.044600982 2024-02-26T01:04:13.524861+00:00 19994330.289727486670 27869999.999959763139 262864330.289683550596 1 60366.044612512 2024-02-26T01:04:14.521074+00:00 19994330.290088649839 27869999.999991580844 262864330.290076553822 1 60366.044624128 2024-02-26T01:04:15.524650+00:00 19994330.289887808263 27870000.000014968216 262864330.289899080992 1 60366.044635651 2024-02-26T01:04:16.520242+00:00 19994330.290070399642 27869999.999988242984 262864330.290054976940 1 60366.044647227 2024-02-26T01:04:17.520435+00:00 19994330.290161289275 27869999.999995451421 262864330.290153026581 1 60366.044658931 2024-02-26T01:04:18.531642+00:00 19994330.289760190994 27870000.000007528812 262864330.289764046669 1 60366.044670438 2024-02-26T01:04:19.525829+00:00 19994330.290034938604 27869999.999994210899 262864330.290025472641 1 60366.044681990 2024-02-26T01:04:20.523919+00:00 19994330.290298972279 27869999.999967429787 262864330.290262699127 1 60366.044693623 2024-02-26T01:04:21.529013+00:00 19994330.290041789412 27870000.000005837530 262864330.290043950081 1 60366.044705096 2024-02-26T01:04:22.520321+00:00 19994330.290032919496 27869999.999947786331 262864330.289977014065 1 60366.044716679 2024-02-26T01:04:23.521105+00:00 19994330.289885405451 27870000.000030063093 262864330.289911776781 1 60366.044728335 2024-02-26T01:04:24.528152+00:00 19994330.290098272264 27870000.000005241483 262864330.290099829435 1 60366.044739849 2024-02-26T01:04:25.522979+00:00 19994330.289918962866 27869999.999951682985 262864330.289866954088 1 60366.044751427 2024-02-26T01:04:26.523294+00:00 19994330.290018517524 27870000.000022251159 262864330.290037095547 1 60366.044763032 2024-02-26T01:04:27.525993+00:00 19994330.289922866970 27869999.999995786697 262864330.289914965630 1 60366.044774582 2024-02-26T01:04:28.523905+00:00 19994330.290034126490 27869999.999993909150 262864330.290024340153 1 60366.044786145 2024-02-26T01:04:29.522978+00:00 19994330.289976321161 27870000.000015269965 262864330.289987891912 1 60366.044797709 2024-02-26T01:04:30.522076+00:00 19994330.290185678750 27869999.999978594482 262864330.290160596371 1 60366.044809309 2024-02-26T01:04:31.524278+00:00 19994330.290114752948 27869999.999990779907 262864330.290101855993 1 60366.044820935 2024-02-26T01:04:32.528797+00:00 19994330.289990589023 27869999.999967504293 262864330.289954423904 1 60366.044832619 2024-02-26T01:04:33.538294+00:00 19994330.289997313172 27869999.999997999519 262864330.289991617203 1 60366.044844030 2024-02-26T01:04:34.524229+00:00 19994330.290040865541 27869999.999980773777 262864330.290017962456 1 60366.044855562 2024-02-26T01:04:35.520541+00:00 19994330.290173932910 27869999.999981846660 262864330.290152072906 1 60366.044867165 2024-02-26T01:04:36.523077+00:00 19994330.289802424610 27869999.999943252653 262864330.289741992950 1 60366.044878712 2024-02-26T01:04:37.520700+00:00 19994330.290030699223 27870000.000029325485 262864330.290056318045 1 60366.044890318 2024-02-26T01:04:38.523437+00:00 19994330.290122013539 27869999.999928597361 262864330.290046900511 1 60366.044901857 2024-02-26T01:04:39.520478+00:00 19994330.289956495166 27870000.000034451485 262864330.289987266064 1 60366.044913469 2024-02-26T01:04:40.523753+00:00 19994330.289891548455 27870000.000004608184 262864330.289892464876 1 60366.044925141 2024-02-26T01:04:41.532150+00:00 19994330.290308155119 27870000.000011350960 262864330.290315806866 1 60366.044936626 2024-02-26T01:04:42.524501+00:00 19994330.290021974593 27869999.999988537282 262864330.290006816387 1 60366.044948271 2024-02-26T01:04:43.530583+00:00 19994330.290438316762 27870000.000044863671 262864330.290479481220 1 60366.044959843 2024-02-26T01:04:44.530420+00:00 19994330.289861835539 27869999.999989736825 262864330.289847880602 1 60366.044971520 2024-02-26T01:04:45.539327+00:00 19994330.289919611067 27870000.000020757318 262864330.289936661720 1 60366.044983100 2024-02-26T01:04:46.539864+00:00 19994330.290030639619 27869999.999999348074 262864330.290026277304 1 60366.044994514 2024-02-26T01:04:47.526017+00:00 19994330.290181074291 27870000.000035058707 262864330.290212422609 1 60366.045006130 2024-02-26T01:04:48.529651+00:00 19994330.289864089340 27870000.000103533268 262864330.289963930845 1 60366.045017915 2024-02-26T01:04:49.547819+00:00 19994330.289991401136 27869999.999996330589 262864330.289984047413 1 60366.045029300 2024-02-26T01:04:50.531509+00:00 19994330.289969883859 27870000.000006973743 262864330.289973169565 1 60366.045040860 2024-02-26T01:04:51.530331+00:00 19994330.290065955371 27869999.999967560172 262864330.290029823780 1 60366.045052435 2024-02-26T01:04:52.530387+00:00 19994330.290206097066 27869999.999979071319 262864330.290181487799 1 60366.045064013 2024-02-26T01:04:53.530722+00:00 19994330.289923429489 27869999.999895982444 262864330.289815723896 1 60366.045075643 2024-02-26T01:04:54.535582+00:00 19994330.290076743811 27869999.999987360090 262864330.290060400963 1 60366.045087132 2024-02-26T01:04:55.528184+00:00 19994330.289970796555 27870000.000035941601 262864330.290003031492 1 60366.045098644 2024-02-26T01:04:56.522835+00:00 19994330.289903234690 27869999.999971602112 262864330.289871126413 1 60366.045110349 2024-02-26T01:04:57.534169+00:00 19994330.289958138019 27870000.000005397946 262864330.289959847927 1 60366.045121906 2024-02-26T01:04:58.532664+00:00 19994330.289885755628 27869999.999968696386 262864330.289850771427 1 60366.045133418 2024-02-26T01:04:59.527342+00:00 19994330.290233243257 27869999.999970272183 262864330.290199816227 1 60366.045144988 2024-02-26T01:05:00.526942+00:00 19994330.290080968291 27870000.000017046928 262864330.290094316006 1 60366.045157440 2024-02-26T01:05:01.602767+00:00 19994330.290037311614 27870000.000015359372 262864330.290048956871 1 60366.045168141 2024-02-26T01:05:02.527360+00:00 19994330.290120512247 27870000.000021487474 262864330.290138304234 1 60366.045179690 2024-02-26T01:05:03.525216+00:00 19994330.289929810911 27870000.000025890768 262864330.289952009916 1 60366.045191256 2024-02-26T01:05:04.524518+00:00 19994330.289929870516 27870000.000016979873 262864330.289943158627 1 60366.045202861 2024-02-26T01:05:05.527182+00:00 19994330.289901521057 27869999.999988581985 262864330.289886415005 1 60366.045214402 2024-02-26T01:05:06.524313+00:00 19994330.289975043386 27870000.000038981438 262864330.290010333061 1 60366.045226010 2024-02-26T01:05:07.527229+00:00 19994330.290000863373 27870000.000005457550 262864330.290002614260 1 60366.045237583 2024-02-26T01:05:08.527141+00:00 19994330.290094308555 27870000.000040583313 262864330.290131211281 1 60366.045249128 2024-02-26T01:05:09.524685+00:00 19994330.289928037673 27869999.999938882887 262864330.289863228798 1 60366.045260708 2024-02-26T01:05:10.525167+00:00 19994330.289996303618 27870000.000024572015 262864330.290017157793 1 60366.045272346 2024-02-26T01:05:11.530695+00:00 19994330.289891500026 27869999.999971840531 262864330.289859652519 1 60366.045283814 2024-02-26T01:05:12.521532+00:00 19994330.290119957179 27870000.000001981854 262864330.290118217468 1 60366.045295387 2024-02-26T01:05:13.521399+00:00 19994330.290026530623 27869999.999963052571 262864330.289985895157 1 60366.045306961 2024-02-26T01:05:14.521396+00:00 19994330.289943754673 27869999.999991912395 262864330.289931982756 1 60366.045318529 2024-02-26T01:05:15.520937+00:00 19994330.290128581226 27870000.000008486211 262864330.290133386850 1 60366.045330130 2024-02-26T01:05:16.523252+00:00 19994330.290130093694 27869999.999958641827 262864330.290085017681 1 60366.045341681 2024-02-26T01:05:17.521248+00:00 19994330.290135450661 27869999.999991081655 262864330.290122836828 1 60366.045353288 2024-02-26T01:05:18.524047+00:00 19994330.290066979825 27870000.000023216009 262864330.290086507797 1 60366.045364825 2024-02-26T01:05:19.520893+00:00 19994330.290092062205 27870000.000031266361 262864330.290119618177 1 60366.045376464 2024-02-26T01:05:20.526454+00:00 19994330.290043629706 27870000.000011797994 262864330.290051728487 1 60366.045387984 2024-02-26T01:05:21.521838+00:00 19994330.290066357702 27869999.999926492572 262864330.289989173412 1 60366.045399610 2024-02-26T01:05:22.526340+00:00 19994330.290003661066 27870000.000006791204 262864330.290006756783 1 60366.045411129 2024-02-26T01:05:23.521483+00:00 19994330.289852261543 27870000.000023595989 262864330.289872169495 1 60366.045422771 2024-02-26T01:05:24.527417+00:00 19994330.290074992925 27870000.000049378723 262864330.290120691061 1 60366.045434348 2024-02-26T01:05:25.527676+00:00 19994330.290230240673 27870000.000037852675 262864330.290264397860 1 60366.045445859 2024-02-26T01:05:26.522246+00:00 19994330.289938356727 27870000.000040449202 262864330.289975106716 1 60366.045457441 2024-02-26T01:05:27.522887+00:00 19994330.289826888591 27870000.000060249120 262864330.289883464575 1 60366.045468989 2024-02-26T01:05:28.520668+00:00 19994330.290011268109 27870000.000035014004 262864330.290042579174 1 60366.045480607 2024-02-26T01:05:29.524443+00:00 19994330.290299128741 27869999.999989833683 262864330.290285259485 1 60366.045492131 2024-02-26T01:05:30.520124+00:00 19994330.289901178330 27869999.999928761274 262864330.289826244116 1 60366.045503707 2024-02-26T01:05:31.520293+00:00 19994330.290160134435 27869999.999943625182 262864330.290100038052 1 60366.045515285 2024-02-26T01:05:32.520620+00:00 19994330.290079221129 27869999.999944616109 262864330.290020167828 1 60366.045526892 2024-02-26T01:05:33.523449+00:00 19994330.289849087596 27870000.000003077090 262864330.289848446846 1 60366.045538432 2024-02-26T01:05:34.520506+00:00 19994330.290122129023 27870000.000010244548 262864330.290128678083 1 60366.045550073 2024-02-26T01:05:35.526355+00:00 19994330.290048293769 27870000.000046756119 262864330.290091365576 1 60366.045561615 2024-02-26T01:05:36.523565+00:00 19994330.290187582374 27870000.000083819032 262864330.290267705917 1 60366.045573159 2024-02-26T01:05:37.520947+00:00 19994330.289946146309 27870000.000086911023 262864330.290029346943 1 60366.045584724 2024-02-26T01:05:38.520161+00:00 19994330.290037594736 27870000.000042904168 262864330.290076822042 1 60366.045596338 2024-02-26T01:05:39.523631+00:00 19994330.290075626224 27870000.000034537166 262864330.290106475353 1 60366.045607895 2024-02-26T01:05:40.522096+00:00 19994330.290031779557 27870000.000055164099 262864330.290083259344 1 60366.045619530 2024-02-26T01:05:41.527348+00:00 19994330.290019415319 27869999.999981377274 262864330.289997100830 1 60366.045631024 2024-02-26T01:05:42.520487+00:00 19994330.290067993104 27869999.999960120767 262864330.290024429560 1 60366.045642644 2024-02-26T01:05:43.524404+00:00 19994330.289924114943 27869999.999970678240 262864330.289891093969 1 60366.045654465 2024-02-26T01:05:44.545736+00:00 19994330.289827145636 27869999.999976012856 262864330.289799451828 1 60366.045665826 2024-02-26T01:05:45.527378+00:00 19994330.290045540780 27869999.999949820340 262864330.289991647005 1 60366.045677407 2024-02-26T01:05:46.527917+00:00 19994330.290110986680 27869999.999986853451 262864330.290094137192 1 60366.045688927 2024-02-26T01:05:47.523313+00:00 19994330.290010053664 27869999.999972324818 262864330.289978682995 1 60366.045700585 2024-02-26T01:05:48.530602+00:00 19994330.290126148611 27870000.000075120479 262864330.290197581053 1 60366.045712282 2024-02-26T01:05:49.541164+00:00 19994330.290101718158 27870000.000021990389 262864330.290120005608 1 60366.045723710 2024-02-26T01:05:50.528556+00:00 19994330.290030181408 27870000.000006768852 262864330.290033251047 1 60366.045735217 2024-02-26T01:05:51.522741+00:00 19994330.290051329881 27870000.000046402216 262864330.290094047785 1 60366.045746921 2024-02-26T01:05:52.533982+00:00 19994330.290004219860 27869999.999965380877 262864330.289965897799 1 60366.045758435 2024-02-26T01:05:53.528762+00:00 19994330.289945181459 27869999.999959271401 262864330.289900749922 1 60366.045770093 2024-02-26T01:05:54.536034+00:00 19994330.290126234293 27869999.999924831092 262864330.290047377348 1 60366.045781617 2024-02-26T01:05:55.531700+00:00 19994330.290087305009 27869999.999963473529 262864330.290047079325 1 60366.045793249 2024-02-26T01:05:56.536752+00:00 19994330.290053781122 27870000.000008787960 262864330.290058881044 1 60366.045804965 2024-02-26T01:05:57.548956+00:00 19994330.290045015514 27870000.000034179538 262864330.290075510740 1 60366.045816301 2024-02-26T01:05:58.528422+00:00 19994330.290013477206 27870000.000022012740 262864330.290031790733 1 60366.045827898 2024-02-26T01:05:59.530383+00:00 19994330.290108684450 27870000.000023774803 262864330.290128767490 1 60366.045839435 2024-02-26T01:06:00.527177+00:00 19994330.289979655296 27870000.000043425709 262864330.290019392967 1 60366.045851009 2024-02-26T01:06:01.527135+00:00 19994330.289814647287 27870000.000063687563 262864330.289874643087 1 60366.045862592 2024-02-26T01:06:02.527950+00:00 19994330.290169283748 27870000.000060915947 262864330.290226519108 1 60366.045874193 2024-02-26T01:06:03.530251+00:00 19994330.290221914649 27869999.999949652702 262864330.290167868137 1 60366.045885679 2024-02-26T01:06:04.522649+00:00 19994330.289915457368 27870000.000009752810 262864330.289921522141 1 60366.045897342 2024-02-26T01:06:05.530329+00:00 19994330.290003962815 27869999.999974362552 262864330.289974629879 1 60366.045908876 2024-02-26T01:06:06.526855+00:00 19994330.290171276778 27869999.999961987138 262864330.290129542351 1 60366.045920506 2024-02-26T01:06:07.531740+00:00 19994330.289840947837 27870000.000008087605 262864330.289845317602 1 60366.045931991 2024-02-26T01:06:08.524029+00:00 19994330.290114834905 27869999.999978303909 262864330.290089428425 1 60366.045943509 2024-02-26T01:06:09.519141+00:00 19994330.290174219757 27870000.000015236437 262864330.290185749531 1 60366.045955144 2024-02-26T01:06:10.524429+00:00 19994330.289857678115 27870000.000022914261 262864330.289876908064 1 60366.045966784 2024-02-26T01:06:11.530096+00:00 19994330.290157407522 27870000.000022400171 262864330.290176123381 1 60366.045978304 2024-02-26T01:06:12.525460+00:00 19994330.289935275912 27869999.999949760735 262864330.289881348610 1 60366.045989854 2024-02-26T01:06:13.523401+00:00 19994330.290045473725 27869999.999956309795 262864330.289998084307 1 60366.046001504 2024-02-26T01:06:14.529982+00:00 19994330.290139671415 27869999.999936398119 262864330.290072381496 1 60366.046012981 2024-02-26T01:06:15.521562+00:00 19994330.289896726608 27869999.999921239913 262864330.289814263582 1 60366.046024563 2024-02-26T01:06:16.522200+00:00 19994330.290059108287 27869999.999995291233 262864330.290050715208 1 60366.046036119 2024-02-26T01:06:17.520680+00:00 19994330.290020555258 27870000.000001363456 262864330.290018230677 1 60366.046047817 2024-02-26T01:06:18.531388+00:00 19994330.290052253753 27870000.000036947429 262864330.290085524321 1 60366.046059328 2024-02-26T01:06:19.525916+00:00 19994330.290012005717 27870000.000074233860 262864330.290082544088 1 60366.046070883 2024-02-26T01:06:20.524292+00:00 19994330.290216445923 27870000.000066019595 262864330.290278762579 1 60366.046082418 2024-02-26T01:06:21.520903+00:00 19994330.290209010243 27870000.000058066100 262864330.290263354778 1 60366.046094031 2024-02-26T01:06:22.524309+00:00 19994330.289855286479 27870000.000022947788 262864330.289874553680 1 60366.046105614 2024-02-26T01:06:23.525089+00:00 19994330.290087211877 27869999.999966107309 262864330.290049642324 1 60366.046117262 2024-02-26T01:06:24.531386+00:00 19994330.289976835251 27869999.999903921038 262864330.289877057076 1 60366.046128807 2024-02-26T01:06:25.528918+00:00 19994330.289937842637 27869999.999881904572 262864330.289816051722 1 60366.046140402 2024-02-26T01:06:26.530735+00:00 19994330.290176555514 27869999.999980024993 262864330.290152907372 1 60366.046151943 2024-02-26T01:06:27.527840+00:00 19994330.289864256978 27869999.999959774315 262864330.289820313454 1 60366.046163455 2024-02-26T01:06:28.522498+00:00 19994330.290212579072 27870000.000080708414 262864330.290289580822 1 60366.046175016 2024-02-26T01:06:29.521365+00:00 19994330.289945524186 27869999.999989688396 262864330.289931505919 1 60366.046186605 2024-02-26T01:06:30.522614+00:00 19994330.290095120668 27870000.000074714422 262864330.290166139603 1 60366.046198254 2024-02-26T01:06:31.529089+00:00 19994330.289916504174 27869999.999971579760 262864330.289884388447 1 60366.046209737 2024-02-26T01:06:32.521264+00:00 19994330.289784304798 27869999.999990638345 262864330.289771258831 1 60366.046221309 2024-02-26T01:06:33.521072+00:00 19994330.289932545274 27869999.999949514866 262864330.289878368378 1 60366.046232897 2024-02-26T01:06:34.522319+00:00 19994330.290177222341 27869999.999938193709 262864330.290111720562 1 60366.046244558 2024-02-26T01:06:35.529787+00:00 19994330.289992664009 27869999.999952118844 262864330.289941072464 1 60366.046256070 2024-02-26T01:06:36.524446+00:00 19994330.290184229612 27869999.999955348670 262864330.290135890245 1 60366.046267643 2024-02-26T01:06:37.524364+00:00 19994330.290142450482 27869999.999973069876 262864330.290111809969 1 60366.046279225 2024-02-26T01:06:38.525046+00:00 19994330.290046773851 27870000.000003654510 262864330.290046751499 1 60366.046290799 2024-02-26T01:06:39.525000+00:00 19994330.289898946881 27869999.999992098659 262864330.289887368679 1 60366.046302393 2024-02-26T01:06:40.526725+00:00 19994330.290107220411 27870000.000027962029 262864330.290131479502 1 60366.046313975 2024-02-26T01:06:41.527466+00:00 19994330.290029201657 27870000.000009320676 262864330.290034830570 1 60366.046325586 2024-02-26T01:06:42.530648+00:00 19994330.290087845176 27870000.000074800104 262864330.290158957243 1 60366.046337192 2024-02-26T01:06:43.533395+00:00 19994330.290026713163 27870000.000070687383 262864330.290093719959 1 60366.046348810 2024-02-26T01:06:44.537217+00:00 19994330.289935622364 27870000.000045668334 262864330.289977580309 1 60366.046360301 2024-02-26T01:06:45.529999+00:00 19994330.289970215410 27869999.999999206513 262864330.289965718985 1 60366.046371897 2024-02-26T01:06:46.531888+00:00 19994330.290251661092 27869999.999957554042 262864330.290205538273 1 60366.046383459 2024-02-26T01:06:47.530857+00:00 19994330.289930578321 27870000.000020399690 262864330.289947271347 1 60366.046394968 2024-02-26T01:06:48.525244+00:00 19994330.290236927569 27869999.999965898693 262864330.290199130774 1 60366.046406596 2024-02-26T01:06:49.529905+00:00 19994330.289793025702 27869999.999935608357 262864330.289724916220 1 60366.046418241 2024-02-26T01:06:50.536065+00:00 19994330.289936508983 27870000.000045489520 262864330.289978295565 1 60366.046429774 2024-02-26T01:06:51.532434+00:00 19994330.289996869862 27869999.999996304512 262864330.289989471436 1 60366.046441349 2024-02-26T01:06:52.532567+00:00 19994330.289975479245 27870000.000029228628 262864330.290001034737 1 60366.046452857 2024-02-26T01:06:53.526855+00:00 19994330.290073335171 27869999.999976571649 262864330.290046215057 1 60366.046464414 2024-02-26T01:06:54.525381+00:00 19994330.290024351329 27870000.000005386770 262864330.290026038885 1 60366.046476011 2024-02-26T01:06:55.527326+00:00 19994330.289990797639 27870000.000050429255 262864330.290037512779 1 60366.046487574 2024-02-26T01:06:56.526333+00:00 19994330.290022831410 27869999.999973863363 262864330.289992988110 1 60366.046499335 2024-02-26T01:06:57.542515+00:00 19994330.290052898228 27869999.999940853566 262864330.289990037680 1 60366.046510712 2024-02-26T01:06:58.525485+00:00 19994330.290067784488 27869999.999923001975 262864330.289987087250 1 60366.046522262 2024-02-26T01:06:59.523436+00:00 19994330.290043916553 27869999.999968677759 262864330.290008902550 1 60366.046533950 2024-02-26T01:07:00.533237+00:00 19994330.289925649762 27869999.999947238714 262864330.289869189262 1 60366.046545519 2024-02-26T01:07:01.532868+00:00 19994330.290135759860 27869999.999987527728 262864330.290119618177 1 60366.046556983 2024-02-26T01:07:02.523343+00:00 19994330.289841495454 27869999.999966766685 262864330.289804577827 1 60366.046568546 2024-02-26T01:07:03.522407+00:00 19994330.290195677429 27870000.000051930547 262864330.290243893862 1 60366.046580142 2024-02-26T01:07:04.524263+00:00 19994330.289975643158 27870000.000000189990 262864330.289972126484 1 60366.046591690 2024-02-26T01:07:05.522031+00:00 19994330.290053475648 27869999.999975785613 262864330.290025591850 1 60366.046603265 2024-02-26T01:07:06.522130+00:00 19994330.289975501597 27869999.999967325479 262864330.289939135313 1 60366.046614877 2024-02-26T01:07:07.525381+00:00 19994330.290030453354 27870000.000022001565 262864330.290048748255 1 60366.046626399 2024-02-26T01:07:08.520879+00:00 19994330.289980128407 27870000.000041928142 262864330.290018379688 1 60366.046638056 2024-02-26T01:07:09.528046+00:00 19994330.289816420525 27870000.000017348677 262864330.289830058813 1 60366.046649555 2024-02-26T01:07:10.521570+00:00 19994330.290182463825 27869999.999971445650 262864330.290150225163 1 60366.046661126 2024-02-26T01:07:11.521313+00:00 19994330.289966851473 27870000.000034570694 262864330.289997726679 1 60366.046672707 2024-02-26T01:07:12.521942+00:00 19994330.289969202131 27870000.000015404075 262864330.289980918169 1 60366.046684517 2024-02-26T01:07:13.542283+00:00 19994330.290150936693 27870000.000089529902 262864330.290236771107 1 60366.046695985 2024-02-26T01:07:14.533086+00:00 19994330.290258392692 27870000.000003468245 262864330.290258169174 1 60366.046707557 2024-02-26T01:07:15.532912+00:00 19994330.289991676807 27869999.999996557832 262864330.289984524250 1 60366.046719266 2024-02-26T01:07:16.544591+00:00 19994330.290268138051 27869999.999916378409 262864330.290180802345 1 60366.046730642 2024-02-26T01:07:17.527438+00:00 19994330.290053315461 27869999.999972563237 262864330.290022164583 1 60366.046742197 2024-02-26T01:07:18.525799+00:00 19994330.290114019066 27869999.999994944781 262864330.290105253458 1 60366.046753827 2024-02-26T01:07:19.530699+00:00 19994330.289719361812 27869999.999965913594 262864330.289681583643 1 60366.046765325 2024-02-26T01:07:20.524031+00:00 19994330.290197193623 27870000.000002257526 262864330.290195763111 1 60366.046776958 2024-02-26T01:07:21.529182+00:00 19994330.289999388158 27869999.999991059303 262864330.289986759424 1 60366.046788616 2024-02-26T01:07:22.536386+00:00 19994330.290115781128 27870000.000063709915 262864330.290175795555 1 60366.046800057 2024-02-26T01:07:23.524931+00:00 19994330.290139198303 27870000.000086043030 262864330.290221542120 1 60366.046811696 2024-02-26T01:07:24.530552+00:00 19994330.290079813451 27870000.000002238899 262864330.290078341961 1 60366.046823435 2024-02-26T01:07:25.544808+00:00 19994330.289899792522 27869999.999995250255 262864330.289891362190 1 60366.046834901 2024-02-26T01:07:26.535491+00:00 19994330.290065873414 27870000.000005353242 262864330.290067553520 1 60366.046846450 2024-02-26T01:07:27.533329+00:00 19994330.289820212871 27869999.999976880848 262864330.289793401957 1 60366.046857912 2024-02-26T01:07:28.523569+00:00 19994330.290156390518 27869999.999963521957 262864330.290116220713 1 60366.046869631 2024-02-26T01:07:29.536122+00:00 19994330.290255904198 27869999.999978788197 262864330.290230989456 1 60366.046881294 2024-02-26T01:07:30.543802+00:00 19994330.289881732315 27869999.999989762902 262864330.289867788553 1 60366.046892701 2024-02-26T01:07:31.529322+00:00 19994330.290099442005 27869999.999966192991 262864330.290061950684 1 60366.046904224 2024-02-26T01:07:32.524910+00:00 19994330.289966106415 27869999.999967828393 262864330.289930224419 1 60366.046915828 2024-02-26T01:07:33.527527+00:00 19994330.289998713881 27870000.000058121979 262864330.290053129196 1 60366.046927480 2024-02-26T01:07:34.534241+00:00 19994330.289825286716 27869999.999961733818 262864330.289783328772 1 60366.046938932 2024-02-26T01:07:35.523704+00:00 19994330.290219396353 27870000.000004492700 262864330.290220201015 1 60366.046950670 2024-02-26T01:07:36.537882+00:00 19994330.290271077305 27869999.999972146004 262864330.290239512920 1 60366.046962306 2024-02-26T01:07:37.543234+00:00 19994330.289833102375 27869999.999959804118 262864330.289789199829 1 60366.046973804 2024-02-26T01:07:38.536698+00:00 19994330.289890687913 27869999.999993417412 262864330.289880394936 1 60366.046985496 2024-02-26T01:07:39.546846+00:00 19994330.290166482329 27870000.000017233193 262864330.290180027485 1 60366.046996907 2024-02-26T01:07:40.532791+00:00 19994330.289942625910 27870000.000010401011 262864330.289949327707 1 60366.047008418 2024-02-26T01:07:41.527307+00:00 19994330.289902605116 27869999.999934606254 262864330.289833515882 1 60366.047020014 2024-02-26T01:07:42.529226+00:00 19994330.289990995079 27869999.999961141497 262864330.289948433638 1 60366.047031573 2024-02-26T01:07:43.527943+00:00 19994330.290011964738 27869999.999992828816 262864330.290001094341 1 60366.047043116 2024-02-26T01:07:44.525222+00:00 19994330.290177900344 27869999.999990891665 262864330.290165096521 1 60366.047054800 2024-02-26T01:07:45.534699+00:00 19994330.289898507297 27869999.999998304993 262864330.289893120527 1 60366.047066298 2024-02-26T01:07:46.528170+00:00 19994330.289891708642 27870000.000029169023 262864330.289917200804 1 60366.047078036 2024-02-26T01:07:47.542285+00:00 19994330.290019497275 27870000.000021934509 262864330.290037751198 1 60366.047089539 2024-02-26T01:07:48.536219+00:00 19994330.289999570698 27870000.000002566725 262864330.289998441935 1 60366.047100984 2024-02-26T01:07:49.524996+00:00 19994330.289888937026 27870000.000003363937 262864330.289888620377 1 60366.047112779 2024-02-26T01:07:50.544137+00:00 19994330.289938837290 27870000.000021453947 262864330.289956599474 1 60366.047124176 2024-02-26T01:07:51.528802+00:00 19994330.290023319423 27869999.999990351498 262864330.290009975433 1 60366.047135741 2024-02-26T01:07:52.528010+00:00 19994330.290071047843 27869999.999979645014 262864330.290046989918 1 60366.047147376 2024-02-26T01:07:53.533279+00:00 19994330.290047440678 27870000.000002209097 262864330.290045946836 1 60366.047158840 2024-02-26T01:07:54.523790+00:00 19994330.289860978723 27869999.999996587634 262864330.289853870869 1 60366.047170465 2024-02-26T01:07:55.528154+00:00 19994330.290062695742 27869999.999959792942 262864330.290018796921 1 60366.047182058 2024-02-26T01:07:56.529864+00:00 19994330.289969272912 27870000.000036071986 262864330.290001630783 1 60366.047193763 2024-02-26T01:07:57.541143+00:00 19994330.290147405118 27869999.999993558973 262864330.290137261152 1 60366.047205123 2024-02-26T01:07:58.522652+00:00 19994330.289889167994 27870000.000009123236 262864330.289894580841 1 60366.047216929 2024-02-26T01:07:59.542728+00:00 19994330.290062636137 27870000.000033941120 262864330.290092885494 1 60366.047228331 2024-02-26T01:08:00.527811+00:00 19994330.289980277419 27870000.000038750470 262864330.290015339851 1 60366.047239937 2024-02-26T01:08:01.530549+00:00 19994330.290181875229 27870000.000052608550 262864330.290230780840 1 60366.047251478 2024-02-26T01:08:02.527671+00:00 19994330.290201604366 27870000.000095009804 262864330.290292918682 1 60366.047263086 2024-02-26T01:08:03.530595+00:00 19994330.290006920695 27870000.000082533807 262864330.290085732937 1 60366.047274582 2024-02-26T01:08:04.523867+00:00 19994330.289923246950 27870000.000008713454 262864330.289928257465 1 60366.047286189 2024-02-26T01:08:05.526726+00:00 19994330.290001980960 27869999.999974232167 262864330.289972513914 1 60366.047297738 2024-02-26T01:08:06.524528+00:00 19994330.290092322975 27869999.999943546951 262864330.290032178164 1 60366.047309341 2024-02-26T01:08:07.527031+00:00 19994330.289840690792 27869999.999964948744 262864330.289801955223 1 60366.047320919 2024-02-26T01:08:08.527410+00:00 19994330.290115937591 27869999.999973051250 262864330.290085315704 1 60366.047332439 2024-02-26T01:08:09.522693+00:00 19994330.290047571063 27870000.000053480268 262864330.290097355843 1 60366.047344115 2024-02-26T01:08:10.531497+00:00 19994330.289927043021 27870000.000001322478 262864330.289924651384 1 60366.047355644 2024-02-26T01:08:11.527635+00:00 19994330.290083359927 27870000.000073388219 262864330.290153026581 1 60366.047367197 2024-02-26T01:08:12.525823+00:00 19994330.289983939379 27869999.999985665083 262864330.289965897799 1 60366.047378805 2024-02-26T01:08:13.528712+00:00 19994330.290007632226 27869999.999980445951 262864330.289984375238 1 60366.047390463 2024-02-26T01:08:14.535980+00:00 19994330.290076475590 27869999.999979600310 262864330.290052384138 1 60366.047401872 2024-02-26T01:08:15.521712+00:00 19994330.290202073753 27870000.000000085682 262864330.290198475122 1 60366.047413430 2024-02-26T01:08:16.520325+00:00 19994330.290121901780 27869999.999959114939 262864330.290077328682 1 60366.047425017 2024-02-26T01:08:17.521423+00:00 19994330.290123715997 27869999.999953914434 262864330.290073931217 1 60366.047436605 2024-02-26T01:08:18.522635+00:00 19994330.290159884840 27869999.999964468181 262864330.290120661259 1 60366.047448181 2024-02-26T01:08:19.522796+00:00 19994330.289973024279 27870000.000009421259 262864330.289978742599 1 60366.047459731 2024-02-26T01:08:20.520788+00:00 19994330.289979949594 27869999.999991472811 262864330.289967715740 1 60366.047471311 2024-02-26T01:08:21.521286+00:00 19994330.290061160922 27870000.000014409423 262864330.290071904659 1 60366.047482901 2024-02-26T01:08:22.522693+00:00 19994330.290157530457 27869999.999983441085 262864330.290137261152 1 60366.047494462 2024-02-26T01:08:23.521512+00:00 19994330.289929110557 27869999.999987892807 262864330.289913326502 1 60366.047506065 2024-02-26T01:08:24.524005+00:00 19994330.290056299418 27870000.000054623932 262864330.290107220411 1 60366.047517606 2024-02-26T01:08:25.521145+00:00 19994330.290087636560 27869999.999997556210 262864330.290081501007 1 60366.047529191 2024-02-26T01:08:26.522088+00:00 19994330.290218122303 27869999.999958049506 262864330.290172457695 1 60366.047540775 2024-02-26T01:08:27.522914+00:00 19994330.290074460208 27870000.000003162771 262864330.290073931217 1 60366.047552321 2024-02-26T01:08:28.520541+00:00 19994330.290226615965 27869999.999985326082 262864330.290208250284 1 60366.047563974 2024-02-26T01:08:29.527372+00:00 19994330.290056075901 27869999.999990656972 262864330.290043026209 1 60366.047575491 2024-02-26T01:08:30.522421+00:00 19994330.289970409125 27870000.000035658479 262864330.290002346039 1 60366.047587057 2024-02-26T01:08:31.521713+00:00 19994330.289918284863 27869999.999969050288 262864330.289883643389 1 60366.047598627 2024-02-26T01:08:32.521385+00:00 19994330.290203265846 27870000.000043291599 262864330.290242880583 1 60366.047610233 2024-02-26T01:08:33.524091+00:00 19994330.290180116892 27870000.000016927719 262864330.290193349123 1 60366.047621816 2024-02-26T01:08:34.524884+00:00 19994330.290100596845 27869999.999959576875 262864330.290056496859 1 60366.047633362 2024-02-26T01:08:35.522430+00:00 19994330.290003523231 27869999.999985869974 262864330.289985716343 1 60366.047644934 2024-02-26T01:08:36.522258+00:00 19994330.290091935545 27870000.000009335577 262864330.290097564459 1 60366.047656546 2024-02-26T01:08:37.525597+00:00 19994330.290161691606 27869999.999996289611 262864330.290154308081 1 60366.047668166 2024-02-26T01:08:38.529545+00:00 19994330.289957907051 27869999.999941535294 262864330.289895743132 1 60366.047679657 2024-02-26T01:08:39.522374+00:00 19994330.289807930589 27869999.999999355525 262864330.289803564548 1 60366.047691392 2024-02-26T01:08:40.536260+00:00 19994330.290339905769 27869999.999990120530 262864330.290326327085 1 60366.047702965 2024-02-26T01:08:41.536206+00:00 19994330.290167164057 27870000.000033989549 262864330.290197432041 1 60366.047714472 2024-02-26T01:08:42.530416+00:00 19994330.290026072413 27870000.000039812177 262864330.290062189102 1 60366.047726051 2024-02-26T01:08:43.530781+00:00 19994330.289979998022 27870000.000013124198 262864330.289989411831 1 60366.047737552 2024-02-26T01:08:44.524476+00:00 19994330.290184762329 27869999.999996680766 262864330.290177762508 1 60366.047749138 2024-02-26T01:08:45.525510+00:00 19994330.290197741240 27870000.000000663102 262864330.290194690228 1 60366.047760729 2024-02-26T01:08:46.526945+00:00 19994330.289860166609 27870000.000027157366 262864330.289883613586 1 60366.047772363 2024-02-26T01:08:47.532145+00:00 19994330.290167175233 27870000.000003561378 262864330.290167063475 1 60366.047783881 2024-02-26T01:08:48.527319+00:00 19994330.290098391473 27869999.999977145344 262864330.290071845055 1 60366.047795502 2024-02-26T01:08:49.531315+00:00 19994330.289939299226 27870000.000102479011 262864330.290038108826 1 60366.047807005 2024-02-26T01:08:50.525226+00:00 19994330.290081948042 27870000.000003214926 262864330.290081471205 1 60366.047818673 2024-02-26T01:08:51.533370+00:00 19994330.289959937334 27869999.999951165169 262864330.289907395840 1 60366.047830153 2024-02-26T01:08:52.525250+00:00 19994330.290167585015 27869999.999932557344 262864330.290096461773 1 60366.047841780 2024-02-26T01:08:53.529829+00:00 19994330.290002644062 27869999.999981354922 262864330.289980292320 1 60366.047853318 2024-02-26T01:08:54.526685+00:00 19994330.289936181158 27869999.999982126057 262864330.289914608002 1 60366.047864906 2024-02-26T01:08:55.527858+00:00 19994330.290069196373 27870000.000000160187 262864330.290065646172 1 60366.047876534 2024-02-26T01:08:56.532555+00:00 19994330.289739862084 27870000.000067040324 262864330.289803206921 1 60366.047888121 2024-02-26T01:08:57.533662+00:00 19994330.290125932544 27870000.000015109777 262864330.290137350559 1 60366.047899620 2024-02-26T01:08:58.527192+00:00 19994330.290217354894 27870000.000038519502 262864330.290252149105 1 60366.047911139 2024-02-26T01:08:59.522390+00:00 19994330.290179662406 27870000.000046301633 262864330.290222287178 1 60366.047922727 2024-02-26T01:09:00.523629+00:00 19994330.289961002767 27870000.000003382564 262864330.289960712194 1 60366.047934359 2024-02-26T01:09:01.528641+00:00 19994330.290013123304 27869999.999957129359 262864330.289966583252 1 60366.047945896 2024-02-26T01:09:02.525416+00:00 19994330.289839137346 27870000.000027161092 262864330.289862602949 1 60366.047957442 2024-02-26T01:09:03.522967+00:00 19994330.290122296661 27869999.999987028539 262864330.290105640888 1 60366.047969000 2024-02-26T01:09:04.521631+00:00 19994330.290080305189 27870000.000041048974 262864330.290117651224 1 60366.047980598 2024-02-26T01:09:05.523640+00:00 19994330.289994344115 27869999.999992538244 262864330.289983212948 1 60366.047992162 2024-02-26T01:09:06.522854+00:00 19994330.289947662503 27870000.000035785139 262864330.289979755878 1 60366.048003723 2024-02-26T01:09:07.521652+00:00 19994330.290030471981 27869999.999976653606 262864330.290003448725 1 60366.048015289 2024-02-26T01:09:08.520953+00:00 19994330.290304295719 27870000.000008758157 262864330.290309369564 1 60366.048026904 2024-02-26T01:09:09.524529+00:00 19994330.289925009012 27869999.999976579100 262864330.289897888899 1 60366.048038437 2024-02-26T01:09:10.520995+00:00 19994330.290105111897 27869999.999982353300 262864330.290083765984 1 60366.048050037 2024-02-26T01:09:11.523166+00:00 19994330.290046755224 27870000.000005379319 262864330.290048420429 1 60366.048061585 2024-02-26T01:09:12.520932+00:00 19994330.290046989918 27870000.000041455030 262864330.290084749460 1 60366.048073449 2024-02-26T01:09:13.545959+00:00 19994330.290106315166 27870000.000003438443 262864330.290106058121 1 60366.048085088 2024-02-26T01:09:14.551586+00:00 19994330.290181670338 27869999.999957446009 262864330.290135413408 1 60366.048096322 2024-02-26T01:09:15.522235+00:00 19994330.289833020419 27869999.999986920506 262864330.289816230536 1 60366.048107993 2024-02-26T01:09:16.530597+00:00 19994330.290386561304 27869999.999972224236 262864330.290355086327 1 60366.048119524 2024-02-26T01:09:17.526838+00:00 19994330.289931595325 27869999.999932959676 262864330.289860844612 1 60366.048131168 2024-02-26T01:09:18.532905+00:00 19994330.289952564985 27869999.999996855855 262864330.289945721626 1 60366.048142647 2024-02-26T01:09:19.524755+00:00 19994330.289991639555 27870000.000041086227 262864330.290029048920 1 60366.048154243 2024-02-26T01:09:20.526609+00:00 19994330.290091052651 27870000.000025641173 262864330.290112972260 1 60366.048165837 2024-02-26T01:09:21.528335+00:00 19994330.289936918765 27870000.000015329570 262864330.289948552847 1 60366.048177347 2024-02-26T01:09:22.522788+00:00 19994330.290176011622 27869999.999985352159 262864330.290157645941 1 60366.048189055 2024-02-26T01:09:23.534341+00:00 19994330.289991371334 27869999.999998040497 262864330.289985716343 1 60366.048200591 2024-02-26T01:09:24.531001+00:00 19994330.289867129177 27870000.000002685934 262864330.289866119623 1 60366.048212186 2024-02-26T01:09:25.532925+00:00 19994330.290097925812 27870000.000026050955 262864330.290120273829 1 60366.048223646 2024-02-26T01:09:26.523015+00:00 19994330.289874996990 27870000.000014144927 262864330.289885461330 1 60366.048235219 2024-02-26T01:09:27.522874+00:00 19994330.289941787720 27869999.999995902181 262864330.289933979511 1 60366.048246910 2024-02-26T01:09:28.533018+00:00 19994330.290147345513 27869999.999897390604 262864330.290041029453 1 60366.048258519 2024-02-26T01:09:29.536061+00:00 19994330.289917260408 27870000.000004518777 262864330.289918094873 1 60366.048270072 2024-02-26T01:09:30.534237+00:00 19994330.290201619267 27869999.999982096255 262864330.290180027485 1 60366.048281621 2024-02-26T01:09:31.532024+00:00 19994330.289940804243 27869999.999973461032 262864330.289910584688 1 60366.048293225 2024-02-26T01:09:32.534609+00:00 19994330.289983145893 27870000.000008363277 262864330.289987832308 1 60366.048304889 2024-02-26T01:09:33.542447+00:00 19994330.289960451424 27870000.000022031367 262864330.289978772402 1 60366.048316346 2024-02-26T01:09:34.532255+00:00 19994330.290077414364 27869999.999967776239 262864330.290041506290 1 60366.048327990 2024-02-26T01:09:35.538363+00:00 19994330.290134057403 27870000.000025864691 262864330.290156245232 1 60366.048339575 2024-02-26T01:09:36.539262+00:00 19994330.289953857660 27869999.999966919422 262864330.289917081594 1 60366.048351021 2024-02-26T01:09:37.528177+00:00 19994330.290155149996 27870000.000020552427 262864330.290172010660 1 60366.048362569 2024-02-26T01:09:38.525992+00:00 19994330.290147367865 27869999.999921329319 262864330.290064990520 1 60366.048374098 2024-02-26T01:09:39.522047+00:00 19994330.290034141392 27870000.000022593886 262864330.290053039789 1 60366.048385797 2024-02-26T01:09:40.532872+00:00 19994330.289971340448 27869999.999956827611 262864330.289924472570 1 60366.048397326 2024-02-26T01:09:41.528938+00:00 19994330.290165141225 27869999.999971583486 262864330.290132999420 1 60366.048408817 2024-02-26T01:09:42.521784+00:00 19994330.290171157569 27870000.000001259148 262864330.290168702602 1 60366.048420388 2024-02-26T01:09:43.521496+00:00 19994330.289743553847 27870000.000052995980 262864330.289792835712 1 60366.048432020 2024-02-26T01:09:44.526537+00:00 19994330.290152728558 27869999.999998934567 262864330.290147960186 1 60366.048443800 2024-02-26T01:09:45.544344+00:00 19994330.290215186775 27870000.000050157309 262864330.290261656046 1 60366.048455213 2024-02-26T01:09:46.530402+00:00 19994330.290094431490 27869999.999992329627 262864330.290083080530 1 60366.048466727 2024-02-26T01:09:47.525187+00:00 19994330.290047574788 27870000.000017017126 262864330.290060907602 1 60366.048478442 2024-02-26T01:09:48.537388+00:00 19994330.290125913918 27869999.999967791140 262864330.290089994669 1 60366.048489878 2024-02-26T01:09:49.525504+00:00 19994330.289863165468 27870000.000008329749 262864330.289867818356 1 60366.048501653 2024-02-26T01:09:50.542819+00:00 19994330.290075916797 27869999.999937903136 262864330.290010124445 1 60366.048513086 2024-02-26T01:09:51.530616+00:00 19994330.290049828589 27869999.999947119504 262864330.289993256330 1 60366.048524635 2024-02-26T01:09:52.528484+00:00 19994330.289821576327 27869999.999994184822 262864330.289812058210 1 60366.048536265 2024-02-26T01:09:53.533273+00:00 19994330.290164817125 27870000.000006891787 262864330.290168017149 1 60366.048547766 2024-02-26T01:09:54.526972+00:00 19994330.289946075529 27869999.999992791563 262864330.289935171604 1 60366.048559570 2024-02-26T01:09:55.546879+00:00 19994330.290083099157 27869999.999996840954 262864330.290076255798 1 60366.048571095 2024-02-26T01:09:56.542644+00:00 19994330.290106412023 27870000.000024005771 262864330.290126740932 1 60366.048582523 2024-02-26T01:09:57.529984+00:00 19994330.290120765567 27870000.000053435564 262864330.290170490742 1 60366.048594172 2024-02-26T01:09:58.536419+00:00 19994330.290007993579 27870000.000038694590 262864330.290042996407 1 60366.048605800 2024-02-26T01:09:59.541138+00:00 19994330.290219269693 27870000.000003904104 262864330.290219485760 1 60366.048617348 2024-02-26T01:10:00.538869+00:00 19994330.290051046759 27869999.999998416752 262864330.290045768023 1 60366.048629537 2024-02-26T01:10:01.592019+00:00 19994330.289991803467 27869999.999966446310 262864330.289954543114 1 60366.048640403 2024-02-26T01:10:02.530802+00:00 19994330.289950635284 27869999.999977800995 262864330.289924740791 1 60366.048651997 2024-02-26T01:10:03.532571+00:00 19994330.290369033813 27870000.000043854117 262864330.290409207344 1 60366.048663517 2024-02-26T01:10:04.527851+00:00 19994330.289897006005 27869999.999972507358 262864330.289865821600 1 60366.048675202 2024-02-26T01:10:05.537438+00:00 19994330.290061689913 27870000.000076029450 262864330.290134012699 1 60366.048686675 2024-02-26T01:10:06.528683+00:00 19994330.289976436645 27870000.000005465001 262864330.289978206158 1 60366.048698246 2024-02-26T01:10:07.528444+00:00 19994330.290058694780 27870000.000016614795 262864330.290071636438 1 60366.048709732 2024-02-26T01:10:08.520853+00:00 19994330.289995718747 27870000.000075858086 262864330.290067881346 1 60366.048721372 2024-02-26T01:10:09.526526+00:00 19994330.290185876191 27870000.000027716160 262864330.290209889412 1 60366.048732935 2024-02-26T01:10:10.525619+00:00 19994330.289931993932 27869999.999984458089 262864330.289912730455 1 60366.048744502 2024-02-26T01:10:11.524927+00:00 19994330.290132731199 27870000.000043116510 262864330.290172159672 1 60366.048756021 2024-02-26T01:10:12.520246+00:00 19994330.290065560490 27869999.999991815537 262864330.290053665638 1 60366.048767690 2024-02-26T01:10:13.528391+00:00 19994330.290267203003 27869999.999972302467 262864330.290235817432 1 60366.048779208 2024-02-26T01:10:14.523537+00:00 19994330.290104787797 27869999.999956574291 262864330.290057659149 1 60366.048790770 2024-02-26T01:10:15.522502+00:00 19994330.289957500994 27869999.999995194376 262864330.289948999882 1 60366.048802324 2024-02-26T01:10:16.520739+00:00 19994330.290086265653 27869999.999989081174 262864330.290071666241 1 60366.048813907 2024-02-26T01:10:17.521589+00:00 19994330.290116813034 27869999.999997440726 262864330.290110558271 1 60366.048825474 2024-02-26T01:10:18.520924+00:00 19994330.290045719594 27869999.999962054193 262864330.290004074574 1 60366.048837091 2024-02-26T01:10:19.524697+00:00 19994330.289862900972 27870000.000011261553 262864330.289870470762 1 60366.048848605 2024-02-26T01:10:20.519429+00:00 19994330.289884831756 27869999.999988183379 262864330.289869338274 1 60366.048860203 2024-02-26T01:10:21.521545+00:00 19994330.290070980787 27869999.999970279634 262864330.290037572384 1 60366.048871799 2024-02-26T01:10:22.523490+00:00 19994330.289805144072 27869999.999993052334 262864330.289794504642 1 60366.048883382 2024-02-26T01:10:23.524219+00:00 19994330.290309511125 27870000.000014994293 262864330.290320813656 1 60366.048894943 2024-02-26T01:10:24.523087+00:00 19994330.289866391569 27869999.999952789396 262864330.289815485477 1 60366.048906497 2024-02-26T01:10:25.521338+00:00 19994330.289840020239 27870000.000006262213 262864330.289842575788 1 60366.048918065 2024-02-26T01:10:26.520806+00:00 19994330.290009818971 27869999.999981865287 262864330.289988011122 1 60366.048929654 2024-02-26T01:10:27.522131+00:00 19994330.290055911988 27870000.000008016825 262864330.290060222149 1 60366.048941254 2024-02-26T01:10:28.524337+00:00 19994330.289869219065 27870000.000020936131 262864330.289886444807 1 60366.048952798 2024-02-26T01:10:29.521745+00:00 19994330.290008217096 27870000.000012490898 262864330.290017008781 1 60366.048964373 2024-02-26T01:10:30.521827+00:00 19994330.290081355721 27870000.000045351684 262864330.290123015642 1 60366.048975984 2024-02-26T01:10:31.524967+00:00 19994330.290196109563 27870000.000036962330 262864330.290229380131 1 60366.048987573 2024-02-26T01:10:32.526310+00:00 19994330.289899572730 27869999.999938394874 262864330.289834260941 1 60366.048999109 2024-02-26T01:10:33.523059+00:00 19994330.289944391698 27870000.000072967261 262864330.290013641119 1 60366.049010666 2024-02-26T01:10:34.521518+00:00 19994330.289950914681 27869999.999943736941 262864330.289890944958 1 60366.049022354 2024-02-26T01:10:35.531421+00:00 19994330.290184251964 27870000.000010792166 262864330.290191352367 1 60366.049033815 2024-02-26T01:10:36.521625+00:00 19994330.289816211909 27869999.999967869371 262864330.289780378342 1 60366.049045403 2024-02-26T01:10:37.522860+00:00 19994330.290255893022 27870000.000033501536 262864330.290285706520 1 60366.049056969 2024-02-26T01:10:38.522084+00:00 19994330.289926595986 27870000.000010054559 262864330.289932936430 1 60366.049068528 2024-02-26T01:10:39.520789+00:00 19994330.289922829717 27869999.999923929572 262864330.289843082428 1 60366.049080176 2024-02-26T01:10:40.527179+00:00 19994330.289961948991 27869999.999970570207 262864330.289928793907 1 60366.049091703 2024-02-26T01:10:41.523164+00:00 19994330.290064960718 27870000.000004664063 262864330.290065914392 1 60366.049103271 2024-02-26T01:10:42.522641+00:00 19994330.290089767426 27870000.000002283603 262864330.290088355541 1 60366.049114990 2024-02-26T01:10:43.535090+00:00 19994330.290201533586 27870000.000015422702 262864330.290213286877 1 60366.049126554 2024-02-26T01:10:44.534284+00:00 19994330.289893090725 27869999.999943755567 262864330.289833158255 1 60366.049137996 2024-02-26T01:10:45.522838+00:00 19994330.290078617632 27870000.000024929643 262864330.290099829435 1 60366.049149639 2024-02-26T01:10:46.528764+00:00 19994330.289983280003 27869999.999916505069 262864330.289896070957 1 60366.049161245 2024-02-26T01:10:47.531535+00:00 19994330.290008466691 27869999.999984953552 262864330.289989709854 1 60366.049172805 2024-02-26T01:10:48.530336+00:00 19994330.290047388524 27869999.999978650361 262864330.290022343397 1 60366.049184351 2024-02-26T01:10:49.527962+00:00 19994330.290068529546 27870000.000009078532 262864330.290073931217 1 60366.049195994 2024-02-26T01:10:50.533886+00:00 19994330.290091883391 27869999.999982140958 262864330.290070325136 1 60366.049207493 2024-02-26T01:10:51.527371+00:00 19994330.290017716587 27870000.000000253320 262864330.290014266968 1 60366.049219112 2024-02-26T01:10:52.531265+00:00 19994330.290263362229 27870000.000007923692 262864330.290267586708 1 60366.049230665 2024-02-26T01:10:53.529459+00:00 19994330.289968412369 27870000.000016063452 262864330.289980769157 1 60366.049242310 2024-02-26T01:10:54.535577+00:00 19994330.290041517466 27870000.000009350479 262864330.290047168732 1 60366.049254004 2024-02-26T01:10:55.545932+00:00 19994330.289949234575 27869999.999967839569 262864330.289913386106 1 60366.049265361 2024-02-26T01:10:56.527179+00:00 19994330.290043145418 27870000.000000495464 262864330.290039956570 1 60366.049276901 2024-02-26T01:10:57.524260+00:00 19994330.289951007813 27869999.999991431832 262864330.289938718081 1 60366.049288563 2024-02-26T01:10:58.531896+00:00 19994330.289894592017 27869999.999979607761 262864330.289870500565 1 60366.049300086 2024-02-26T01:10:59.527446+00:00 19994330.290119942278 27869999.999990396202 262864330.290106654167 1 60366.049311692 2024-02-26T01:11:00.530228+00:00 19994330.290066733956 27869999.999974805862 262864330.290037870407 1 60366.049323217 2024-02-26T01:11:01.525907+00:00 19994330.289937227964 27869999.999984722584 262864330.289918243885 1 60366.049334777 2024-02-26T01:11:02.524731+00:00 19994330.290007453412 27870000.000002041459 262864330.290005773306 1 60366.049346300 2024-02-26T01:11:03.520303+00:00 19994330.289816785604 27869999.999972146004 262864330.289785236120 1 60366.049357897 2024-02-26T01:11:04.522261+00:00 19994330.290075268596 27870000.000032279640 262864330.290103852749 1 60366.049369481 2024-02-26T01:11:05.523182+00:00 19994330.289836797863 27870000.000026289374 262864330.289859384298 1 60366.049381025 2024-02-26T01:11:06.520533+00:00 19994330.289986059070 27869999.999975942075 262864330.289958298206 1 60366.049392602 2024-02-26T01:11:07.520841+00:00 19994330.290177542716 27869999.999970875680 262864330.290144741535 1 60366.049404178 2024-02-26T01:11:08.520950+00:00 19994330.290264971554 27869999.999971501529 262864330.290232777596 1 60366.049415793 2024-02-26T01:11:09.524516+00:00 19994330.289931517094 27869999.999989245087 262864330.289917051792 1 60366.049427339 2024-02-26T01:11:10.522108+00:00 19994330.290184892714 27870000.000040121377 262864330.290221303701 1 60366.049438979 2024-02-26T01:11:11.527841+00:00 19994330.289885252714 27870000.000094894320 262864330.289976447821 1 60366.049450567 2024-02-26T01:11:12.529031+00:00 19994330.290298052132 27870000.000058211386 262864330.290352553129 1 60366.049462195 2024-02-26T01:11:13.533613+00:00 19994330.289958763868 27870000.000037916005 262864330.289992988110 1 60366.049473668 2024-02-26T01:11:14.524894+00:00 19994330.289757959545 27870000.000019934028 262864330.289774209261 1 60366.049485374 2024-02-26T01:11:15.536358+00:00 19994330.290028665215 27870000.000010181218 262864330.290035158396 1 60366.049496779 2024-02-26T01:11:16.521703+00:00 19994330.290075596422 27870000.000015143305 262864330.290087044239 1 60366.049508385 2024-02-26T01:11:17.524486+00:00 19994330.289963092655 27869999.999929588288 262864330.289888978004 1 60366.049520100 2024-02-26T01:11:18.536591+00:00 19994330.290142063051 27869999.999987829477 262864330.290126204491 1 60366.049531569 2024-02-26T01:11:19.527586+00:00 19994330.290216196328 27869999.999927613884 262864330.290140122175 1 60366.049543262 2024-02-26T01:11:20.537877+00:00 19994330.289978541434 27869999.999933466315 262864330.289908319712 1 60366.049554793 2024-02-26T01:11:21.534144+00:00 19994330.289972729981 27869999.999953657389 262864330.289922684431 1 60366.049566357 2024-02-26T01:11:22.533296+00:00 19994330.290000896901 27870000.000000257045 262864330.289997458458 1 60366.049577953 2024-02-26T01:11:23.535167+00:00 19994330.289668854326 27870000.000070992857 262864330.289736151695 1 60366.049589566 2024-02-26T01:11:24.538535+00:00 19994330.290072768927 27870000.000058569014 262864330.290127635002 1 60366.049601009 2024-02-26T01:11:25.527206+00:00 19994330.290218174458 27870000.000012896955 262864330.290227383375 1 60366.049612770 2024-02-26T01:11:26.543328+00:00 19994330.290261581540 27869999.999974876642 262864330.290232777596 1 60366.049624247 2024-02-26T01:11:27.534932+00:00 19994330.289942495525 27870000.000085428357 262864330.290024220943 1 60366.049635739 2024-02-26T01:11:28.527857+00:00 19994330.289984263480 27869999.999963704497 262864330.289944261312 1 60366.049647328 2024-02-26T01:11:29.529149+00:00 19994330.289944592863 27869999.999988786876 262864330.289929687977 1 60366.049658947 2024-02-26T01:11:30.533012+00:00 19994330.290215983987 27870000.000031199306 262864330.290243506432 1 60366.049670568 2024-02-26T01:11:31.537030+00:00 19994330.290065757930 27870000.000010028481 262864330.290072083473 1 60366.049682071 2024-02-26T01:11:32.530969+00:00 19994330.289975140244 27870000.000003606081 262864330.289975047112 1 60366.049693607 2024-02-26T01:11:33.527615+00:00 19994330.290017396212 27870000.000032428652 262864330.290046125650 1 60366.049705220 2024-02-26T01:11:34.530998+00:00 19994330.290115531534 27869999.999971084297 262864330.290082931519 1 60366.049716793 2024-02-26T01:11:35.530887+00:00 19994330.289782609791 27869999.999985437840 262864330.289764344692 1 60366.049728327 2024-02-26T01:11:36.527503+00:00 19994330.290185518563 27869999.999986268580 262864330.290168076754 1 60366.049739901 2024-02-26T01:11:37.527497+00:00 19994330.289972320199 27870000.000024758279 262864330.289993405342 1 60366.049751480 2024-02-26T01:11:38.527855+00:00 19994330.289940711111 27869999.999955013394 262864330.289892017841 1 60366.049763151 2024-02-26T01:11:39.536307+00:00 19994330.290064558387 27869999.999949064106 262864330.290009915829 1 60366.049774665 2024-02-26T01:11:40.531086+00:00 19994330.289892230183 27869999.999960642308 262864330.289849162102 1 60366.049786465 2024-02-26T01:11:41.550594+00:00 19994330.290156736970 27870000.000018201768 262864330.290171265602 1 60366.049797858 2024-02-26T01:11:42.534892+00:00 19994330.290072828531 27869999.999954223633 262864330.290023356676 1 60366.049809409 2024-02-26T01:11:43.532945+00:00 19994330.290028914809 27870000.000007633120 262864330.290032863617 1 60366.049820876 2024-02-26T01:11:44.523692+00:00 19994330.289983183146 27870000.000009544194 262864330.289989024401 1 60366.049832462 2024-02-26T01:11:45.524729+00:00 19994330.289991732687 27869999.999952320009 262864330.289940357208 1 60366.049844106 2024-02-26T01:11:46.530740+00:00 19994330.290135994554 27870000.000009834766 262864330.290142118931 1 60366.049855632 2024-02-26T01:11:47.526634+00:00 19994330.289952769876 27869999.999987471849 262864330.289936542511 1 60366.049867263 2024-02-26T01:11:48.531482+00:00 19994330.290056645870 27869999.999989051372 262864330.290042012930 1 60366.049878733 2024-02-26T01:11:49.522501+00:00 19994330.290130756795 27870000.000021815300 262864330.290148884058 1 60366.049890392 2024-02-26T01:11:50.529909+00:00 19994330.290089473128 27870000.000004019588 262864330.290089786053 1 60366.049901945 2024-02-26T01:11:51.528030+00:00 19994330.289953902364 27869999.999998651445 262864330.289948880672 1 60366.049913545 2024-02-26T01:11:52.530305+00:00 19994330.289982013404 27870000.000016361475 262864330.289994686842 1 60366.049925058 2024-02-26T01:11:53.524997+00:00 19994330.289909400046 27870000.000020515174 262864330.289926201105 1 60366.049936677 2024-02-26T01:11:54.528926+00:00 19994330.290155049413 27870000.000057995319 262864330.290209352970 1 60366.049948364 2024-02-26T01:11:55.538700+00:00 19994330.290014360100 27869999.999999564141 262864330.290010213852 1 60366.049960033 2024-02-26T01:11:56.546816+00:00 19994330.289611555636 27870000.000055622309 262864330.289663463831 1 60366.049971620 2024-02-26T01:11:57.547931+00:00 19994330.290072266012 27870000.000035800040 262864330.290104359388 1 60366.049982985 2024-02-26T01:11:58.529927+00:00 19994330.289941847324 27869999.999996539205 262864330.289934694767 1 60366.049994539 2024-02-26T01:11:59.528229+00:00 19994330.290243718773 27870000.000046208501 262864330.290286213160 1 60366.050006315 2024-02-26T01:12:00.545574+00:00 19994330.289998617023 27869999.999994561076 262864330.289989501238 1 60366.050018190 2024-02-26T01:12:01.571666+00:00 19994330.290196422487 27869999.999992169440 262864330.290184885263 1 60366.050029216 2024-02-26T01:12:02.524280+00:00 19994330.289938047528 27869999.999977253377 262864330.289911627769 1 60366.050040804 2024-02-26T01:12:03.525449+00:00 19994330.289970286191 27869999.999964579940 262864330.289931178093 1 60366.050052383 2024-02-26T01:12:04.525881+00:00 19994330.290158998221 27869999.999954611063 262864330.290109902620 1 60366.050063955 2024-02-26T01:12:05.525686+00:00 19994330.290007304400 27869999.999996107072 262864330.289999693632 1 60366.050075571 2024-02-26T01:12:06.529313+00:00 19994330.290213331580 27870000.000063411891 262864330.290273070335 1 60366.050087102 2024-02-26T01:12:07.525624+00:00 19994330.289848975837 27870000.000002473593 262864330.289847761393 1 60366.050098666 2024-02-26T01:12:08.524695+00:00 19994330.290031358600 27869999.999981541187 262864330.290009200573 1 60366.050110274 2024-02-26T01:12:09.527723+00:00 19994330.290073215961 27869999.999985676259 262864330.290055185556 1 60366.050121777 2024-02-26T01:12:10.521545+00:00 19994330.290262479335 27869999.999965146184 262864330.290223926306 1 60366.050133428 2024-02-26T01:12:11.528158+00:00 19994330.290119942278 27870000.000000104308 262864330.290116369724 1 60366.050145230 2024-02-26T01:12:12.547884+00:00 19994330.289878547192 27870000.000000644475 262864330.289875507355 1 60366.050156555 2024-02-26T01:12:13.526331+00:00 19994330.290131594986 27869999.999996773899 262864330.290124684572 1 60366.050168084 2024-02-26T01:12:14.522475+00:00 19994330.290389511734 27870000.000001389533 262864330.290387213230 1 60366.050179750 2024-02-26T01:12:15.530400+00:00 19994330.289929255843 27869999.999935518950 262864330.289861083031 1 60366.050191228 2024-02-26T01:12:16.522127+00:00 19994330.290017187595 27870000.000037264079 262864330.290050745010 1 60366.050202798 2024-02-26T01:12:17.521758+00:00 19994330.290165599436 27869999.999978605658 262864330.290140509605 1 60366.050214524 2024-02-26T01:12:18.534925+00:00 19994330.289868626744 27869999.999959297478 262864330.289824217558 1 60366.050225937 2024-02-26T01:12:19.520972+00:00 19994330.289897508919 27870000.000013109297 262864330.289906919003 1 60366.050237573 2024-02-26T01:12:20.526281+00:00 19994330.290091153234 27869999.999999176711 262864330.290086627007 1 60366.050249142 2024-02-26T01:12:21.525878+00:00 19994330.290221627802 27870000.000019591302 262864330.290237516165 1 60366.050260671 2024-02-26T01:12:22.522012+00:00 19994330.290058653802 27870000.000026967376 262864330.290081918240 1 60366.050272234 2024-02-26T01:12:23.521011+00:00 19994330.289767134935 27870000.000004880130 262864330.289768338203 1 60366.050283822 2024-02-26T01:12:24.522220+00:00 19994330.290093623102 27870000.000031594187 262864330.290121525526 1 60366.050295385 2024-02-26T01:12:25.521257+00:00 19994330.290085095912 27870000.000003561378 262864330.290084987879 1 60366.050306999 2024-02-26T01:12:26.524691+00:00 19994330.290074013174 27869999.999979682267 262864330.290049999952 1 60366.050318577 2024-02-26T01:12:27.525086+00:00 19994330.290087327361 27870000.000014934689 262864330.290098547935 1 60366.050330126 2024-02-26T01:12:28.522877+00:00 19994330.289985787123 27869999.999990973622 262864330.289973050356 1 60366.050341681 2024-02-26T01:12:29.521218+00:00 19994330.289986394346 27870000.000040125102 262864330.290022820234 1 60366.050353260 2024-02-26T01:12:30.521629+00:00 19994330.290009476244 27870000.000043470412 262864330.290049254894 1 60366.050364830 2024-02-26T01:12:31.521300+00:00 19994330.289897531271 27870000.000055901706 262864330.289949744940 1 60366.050376394 2024-02-26T01:12:32.520453+00:00 19994330.290076579899 27870000.000030163676 262864330.290103048086 1 60366.050388125 2024-02-26T01:12:33.533986+00:00 19994330.290118940175 27870000.000027868897 262864330.290143102407 1 60366.050399571 2024-02-26T01:12:34.522912+00:00 19994330.289869908243 27870000.000015735626 262864330.289881944656 1 60366.050411122 2024-02-26T01:12:35.520948+00:00 19994330.289802782238 27869999.999948233366 262864330.289747327566 1 60366.050422704 2024-02-26T01:12:36.521654+00:00 19994330.290008693933 27870000.000018563122 262864330.290023565292 1 60366.050434298 2024-02-26T01:12:37.523349+00:00 19994330.289807539433 27869999.999970752746 262864330.289774596691 1 60366.050445910 2024-02-26T01:12:38.526611+00:00 19994330.290187031031 27870000.000010792166 262864330.290194123983 1 60366.050457565 2024-02-26T01:12:39.533645+00:00 19994330.290036614984 27870000.000008478761 262864330.290041387081 1 60366.050469049 2024-02-26T01:12:40.525815+00:00 19994330.290063109249 27869999.999998621643 262864330.290058046579 1 60366.050480745 2024-02-26T01:12:41.536397+00:00 19994330.290130808949 27869999.999943450093 262864330.290070533752 1 60366.050492166 2024-02-26T01:12:42.523084+00:00 19994330.289725311100 27869999.999966487288 262864330.289688110352 1 60366.050503894 2024-02-26T01:12:43.536425+00:00 19994330.290190558881 27869999.999998789281 262864330.290185630322 1 60366.050515436 2024-02-26T01:12:44.533615+00:00 19994330.290038306266 27870000.000028081238 262864330.290062695742 1 60366.050527052 2024-02-26T01:12:45.537337+00:00 19994330.290051594377 27869999.999989442527 262864330.290037333965 1 60366.050538518 2024-02-26T01:12:46.527945+00:00 19994330.289983779192 27869999.999938104302 262864330.289918184280 1 60366.050550096 2024-02-26T01:12:47.528283+00:00 19994330.290365163237 27869999.999996554106 262864330.290358006954 1 60366.050561675 2024-02-26T01:12:48.528741+00:00 19994330.289857875556 27870000.000013746321 262864330.289867907763 1 60366.050573268 2024-02-26T01:12:49.530303+00:00 19994330.290013492107 27869999.999999593943 262864330.290009379387 1 60366.050584859 2024-02-26T01:12:50.531822+00:00 19994330.289998844266 27870000.000008903444 262864330.290004074574 1 60366.050596472 2024-02-26T01:12:51.535158+00:00 19994330.290002107620 27870000.000037994236 262864330.290036410093 1 60366.050608016 2024-02-26T01:12:52.532570+00:00 19994330.290047787130 27870000.000054270029 262864330.290098369122 1 60366.050619618 2024-02-26T01:12:53.534970+00:00 19994330.289971143007 27869999.999995928258 262864330.289963364601 1 60366.050631085 2024-02-26T01:12:54.525787+00:00 19994330.289877045900 27870000.000030662864 262864330.289904028177 1 60366.050642700 2024-02-26T01:12:55.529284+00:00 19994330.290133018047 27870000.000034119934 262864330.290163457394 1 60366.050654278 2024-02-26T01:12:56.529633+00:00 19994330.289852011949 27870000.000021863729 262864330.289870202541 1 60366.050665971 2024-02-26T01:12:57.539914+00:00 19994330.290123257786 27869999.999965324998 262864330.290084868670 1 60366.050677440 2024-02-26T01:12:58.530803+00:00 19994330.290061365813 27870000.000046186149 262864330.290103852749 1 60366.050689016 2024-02-26T01:12:59.530956+00:00 19994330.289991948754 27869999.999976892024 262864330.289965152740 1 60366.050700601 2024-02-26T01:13:00.531899+00:00 19994330.290121868253 27869999.999960757792 262864330.290078938007 1 60366.050712042 2024-02-26T01:13:01.520429+00:00 19994330.290220137686 27870000.000021241605 262864330.290237694979 1 60366.050723692 2024-02-26T01:13:02.526991+00:00 19994330.290045209229 27869999.999981749803 262864330.290023267269 1 60366.050735242 2024-02-26T01:13:03.524878+00:00 19994330.289950128645 27869999.999989874661 262864330.289936304092 1 60366.050746815 2024-02-26T01:13:04.524859+00:00 19994330.290062155575 27869999.999959662557 262864330.290018111467 1 60366.050758362 2024-02-26T01:13:05.522479+00:00 19994330.289955146611 27870000.000018551946 262864330.289969980717 1 60366.050769942 2024-02-26T01:13:06.522976+00:00 19994330.289967443794 27869999.999984484166 262864330.289948225021 1 60366.050781489 2024-02-26T01:13:07.520697+00:00 19994330.290001068264 27869999.999975375831 262864330.289972752333 1 60366.050793084 2024-02-26T01:13:08.522430+00:00 19994330.289917599410 27870000.000000160187 262864330.289914041758 1 60366.050804674 2024-02-26T01:13:09.523802+00:00 19994330.289902906865 27870000.000010058284 262864330.289909273386 1 60366.050816201 2024-02-26T01:13:10.519764+00:00 19994330.290143195540 27870000.000062532723 262864330.290202021599 1 60366.050827824 2024-02-26T01:13:11.523972+00:00 19994330.290039539337 27870000.000030133873 262864330.290065973997 1 60366.050839395 2024-02-26T01:13:12.523721+00:00 19994330.290014591068 27870000.000070046633 262864330.290080934763 1 60366.050851015 2024-02-26T01:13:13.527677+00:00 19994330.290040820837 27870000.000017106533 262864330.290054231882 1 60366.050862557 2024-02-26T01:13:14.524967+00:00 19994330.290020678192 27869999.999978266656 262864330.289995253086 1 60366.050874175 2024-02-26T01:13:15.528669+00:00 19994330.290008816868 27869999.999936547130 262864330.289941668510 1 60366.050885708 2024-02-26T01:13:16.525183+00:00 19994330.290095202625 27869999.999922785908 262864330.290014296770 1 60366.050897271 2024-02-26T01:13:17.524239+00:00 19994330.290209073573 27869999.999970611185 262864330.290176004171 1 60366.050908905 2024-02-26T01:13:18.529444+00:00 19994330.290010552853 27870000.000006902963 262864330.290013760328 1 60366.050920470 2024-02-26T01:13:19.528595+00:00 19994330.290012486279 27870000.000012356788 262864330.290021151304 1 60366.050932181 2024-02-26T01:13:20.540420+00:00 19994330.290004063398 27870000.000063862652 262864330.290064245462 1 60366.050943549 2024-02-26T01:13:21.522643+00:00 19994330.290068905801 27869999.999996233732 262864330.290061444044 1 60366.050955278 2024-02-26T01:13:22.536017+00:00 19994330.289956599474 27870000.000001046807 262864330.289953947067 1 60366.050966704 2024-02-26T01:13:23.523225+00:00 19994330.289941720665 27870000.000018596649 262864330.289956629276 1 60366.050978339 2024-02-26T01:13:24.528488+00:00 19994330.289847046137 27870000.000023689121 262864330.289867043495 1 60366.050989887 2024-02-26T01:13:25.526253+00:00 19994330.290318191051 27869999.999999724329 262864330.290314227343 1 60366.051001479 2024-02-26T01:13:26.527820+00:00 19994330.289939779788 27869999.999980960041 262864330.289917051792 1 60366.051013223 2024-02-26T01:13:27.542446+00:00 19994330.289999019355 27870000.000006236136 262864330.290001541376 1 60366.051024684 2024-02-26T01:13:28.532664+00:00 19994330.290035955608 27869999.999948747456 262864330.289981007576 1 60366.051036218 2024-02-26T01:13:29.529257+00:00 19994330.290033612400 27869999.999960530549 262864330.289990454912 1 60366.051047793 2024-02-26T01:13:30.529279+00:00 19994330.290154743940 27869999.999970544130 262864330.290121614933 1 60366.051059375 2024-02-26T01:13:31.529972+00:00 19994330.289697691798 27869999.999891992658 262864330.289586007595 1 60366.051070920 2024-02-26T01:13:32.527524+00:00 19994330.290154028684 27870000.000001266599 262864330.290151596069 1 60366.051082582 2024-02-26T01:13:33.535059+00:00 19994330.289922337979 27869999.999968867749 262864330.289887487888 1 60366.051094071 2024-02-26T01:13:34.527765+00:00 19994330.290080610663 27870000.000001326203 262864330.290078222752 1 60366.051105625 2024-02-26T01:13:35.525989+00:00 19994330.290060229599 27869999.999981455505 262864330.290037989616 1 60366.051117245 2024-02-26T01:13:36.529981+00:00 19994330.290240284055 27870000.000022098422 262864330.290258705616 1 60366.051128938 2024-02-26T01:13:37.540209+00:00 19994330.290069907904 27869999.999978497624 262864330.290044695139 1 60366.051140415 2024-02-26T01:13:38.531860+00:00 19994330.289869040251 27870000.000013686717 262864330.289879024029 1 60366.051151955 2024-02-26T01:13:39.528871+00:00 19994330.290131006390 27870000.000003799796 262864330.290131121874 1 60366.051163709 2024-02-26T01:13:40.544455+00:00 19994330.290115721524 27870000.000006224960 262864330.290118247271 1 60366.051175158 2024-02-26T01:13:41.533611+00:00 19994330.290052119642 27870000.000042084605 262864330.290090501308 1 60366.051186657 2024-02-26T01:13:42.527113+00:00 19994330.290012910962 27870000.000040113926 262864330.290049314499 1 60366.051198286 2024-02-26T01:13:43.531922+00:00 19994330.290271922946 27870000.000024110079 262864330.290292322636 1 60366.051209811 2024-02-26T01:13:44.527665+00:00 19994330.290093790740 27869999.999997884035 262864330.290087968111 1 60366.051221346 2024-02-26T01:13:45.524239+00:00 19994330.290003798902 27869999.999920915812 262864330.289921015501 1 60366.051233066 2024-02-26T01:13:46.536943+00:00 19994330.290119502693 27869999.999933272600 262864330.290049076080 1 60366.051244667 2024-02-26T01:13:47.539252+00:00 19994330.289908867329 27869999.999961417168 262864330.289866566658 1 60366.051256152 2024-02-26T01:13:48.531560+00:00 19994330.289839569479 27870000.000024713576 262864330.289860576391 1 60366.051267752 2024-02-26T01:13:49.533768+00:00 19994330.290000800043 27870000.000086620450 262864330.290083706379 1 60366.051279372 2024-02-26T01:13:50.537701+00:00 19994330.289887506515 27870000.000119902194 262864330.290003716946 1 60366.051290844 2024-02-26T01:13:51.528882+00:00 19994330.290193587542 27869999.999962754548 262864330.290152639151 1 60366.051302487 2024-02-26T01:13:52.534880+00:00 19994330.290134150535 27869999.999913789332 262864330.290044248104 1 60366.051313971 2024-02-26T01:13:53.527063+00:00 19994330.289813611656 27869999.999961357564 262864330.289771258831 1 60366.051325548 2024-02-26T01:13:54.527347+00:00 19994330.290117528290 27869999.999995879829 262864330.290109723806 1 60366.051337175 2024-02-26T01:13:55.531951+00:00 19994330.290123224258 27870000.000056400895 262864330.290175914764 1 60366.051348774 2024-02-26T01:13:56.534054+00:00 19994330.290140926838 27870000.000059414655 262864330.290196657181 1 60366.051360301 2024-02-26T01:13:57.529980+00:00 19994330.290225230157 27870000.000042293221 262864330.290263831615 1 60366.051371871 2024-02-26T01:13:58.529638+00:00 19994330.289950836450 27870000.000060640275 262864330.290007799864 1 60366.051383581 2024-02-26T01:13:59.541418+00:00 19994330.290040683001 27870000.000037875026 262864330.290074855089 1 60366.051395098 2024-02-26T01:14:00.536468+00:00 19994330.289923492819 27869999.999996323138 262864330.289916127920 1 60366.051406575 2024-02-26T01:14:01.528059+00:00 19994330.290125440806 27870000.000018633902 262864330.290140360594 1 60366.051418184 2024-02-26T01:14:02.531129+00:00 19994330.290057193488 27870000.000007990748 262864330.290061473846 1 60366.051429687 2024-02-26T01:14:03.524932+00:00 19994330.289902444929 27870000.000015363097 262864330.289914131165 1 60366.051441303 2024-02-26T01:14:04.528535+00:00 19994330.290264457464 27870000.000004522502 262864330.290265291929 1 60366.051452838 2024-02-26T01:14:05.525214+00:00 19994330.289947632700 27870000.000029794872 262864330.289973735809 1 60366.051464437 2024-02-26T01:14:06.527304+00:00 19994330.290110196918 27870000.000026378781 262864330.290132880211 1 60366.051476041 2024-02-26T01:14:07.529938+00:00 19994330.290058311075 27869999.999997809529 262864330.290052413940 1 60366.051487627 2024-02-26T01:14:08.531012+00:00 19994330.290215793997 27870000.000045575202 262864330.290257662535 1 60366.051499165 2024-02-26T01:14:09.527877+00:00 19994330.290080439299 27869999.999961722642 262864330.290038466454 1 60366.051510700 2024-02-26T01:14:10.524487+00:00 19994330.290122982115 27869999.999962043017 262864330.290081322193 1 60366.051522292 2024-02-26T01:14:11.525991+00:00 19994330.290068861097 27869999.999958816916 262864330.290023982525 1 60366.051533820 2024-02-26T01:14:12.522016+00:00 19994330.290077459067 27869999.999929886311 262864330.290003627539 1 60366.051545389 2024-02-26T01:14:13.521661+00:00 19994330.289966214448 27869999.999988842756 262864330.289951384068 1 60366.051556997 2024-02-26T01:14:14.524535+00:00 19994330.289790995419 27869999.999971885234 262864330.289759188890 1 60366.051568612 2024-02-26T01:14:15.528063+00:00 19994330.290186274797 27869999.999999586493 262864330.290182173252 1 60366.051580178 2024-02-26T01:14:16.527327+00:00 19994330.290203332901 27870000.000065833330 262864330.290265470743 1 60366.051591782 2024-02-26T01:14:17.529989+00:00 19994330.289920743555 27870000.000103868544 262864330.290020912886 1 60366.051603279 2024-02-26T01:14:18.523287+00:00 19994330.289845842868 27869999.999960329384 262864330.289802491665 1 60366.051614838 2024-02-26T01:14:19.522020+00:00 19994330.290000740439 27869999.999954268336 262864330.289951324463 1 60366.051626409 2024-02-26T01:14:20.521737+00:00 19994330.290115378797 27869999.999986302108 262864330.290097981691 1 60366.051637996 2024-02-26T01:14:21.522895+00:00 19994330.290057644248 27870000.000002466142 262864330.290056407452 1 60366.051649578 2024-02-26T01:14:22.523547+00:00 19994330.289918389171 27869999.999986987561 262864330.289901673794 1 60366.051661154 2024-02-26T01:14:23.523682+00:00 19994330.290105260909 27870000.000014897436 262864330.290116459131 1 60366.051672715 2024-02-26T01:14:24.522583+00:00 19994330.290098734200 27870000.000020023435 262864330.290115058422 1 60366.051684282 2024-02-26T01:14:25.521953+00:00 19994330.290001448244 27870000.000006470829 262864330.290004223585 1 60366.051695853 2024-02-26T01:14:26.521741+00:00 19994330.289908811450 27870000.000030998141 262864330.289936125278 1 60366.051707432 2024-02-26T01:14:27.522085+00:00 19994330.290167789906 27870000.000075727701 262864330.290239810944 1 60366.051718993 2024-02-26T01:14:28.520964+00:00 19994330.289840668440 27870000.000058822334 262864330.289895802736 1 60366.051730571 2024-02-26T01:14:29.521381+00:00 19994330.290229644626 27869999.999976135790 262864330.290202081203 1 60366.051742149 2024-02-26T01:14:30.521634+00:00 19994330.290140345693 27869999.999948132783 262864330.290084779263 1 60366.051753741 2024-02-26T01:14:31.523244+00:00 19994330.290098525584 27869999.999950382859 262864330.290045201778 1 60366.051765290 2024-02-26T01:14:32.521061+00:00 19994330.290151312947 27869999.999951783568 262864330.290099382401 1 60366.051776880 2024-02-26T01:14:33.522435+00:00 19994330.290051281452 27869999.999974161386 262864330.290021747351 1 60366.051788549 2024-02-26T01:14:34.530638+00:00 19994330.290079642087 27870000.000039502978 262864330.290115475655 1 60366.051800043 2024-02-26T01:14:35.523726+00:00 19994330.290089074522 27869999.999989174306 262864330.290074557066 1 60366.051811604 2024-02-26T01:14:36.522611+00:00 19994330.290102891624 27870000.000060260296 262864330.290159463882 1 60366.051823199 2024-02-26T01:14:37.524355+00:00 19994330.289719238877 27870000.000035583973 262864330.289751112461 1 60366.051834740 2024-02-26T01:14:38.521493+00:00 19994330.290210798383 27869999.999948274344 262864330.290155351162 1 60366.051846376 2024-02-26T01:14:39.526857+00:00 19994330.290156543255 27869999.999946717173 262864330.290099561214 1 60366.051858059 2024-02-26T01:14:40.536294+00:00 19994330.290020454675 27869999.999954767525 262864330.289971530437 1 60366.051869549 2024-02-26T01:14:41.529066+00:00 19994330.290023628622 27869999.999982386827 262864330.290002316236 1 60366.051881155 2024-02-26T01:14:42.531784+00:00 19994330.289812617004 27869999.999988876283 262864330.289797812700 1 60366.051892924 2024-02-26T01:14:43.548658+00:00 19994330.290146868676 27869999.999993190169 262864330.290136367083 1 60366.051904286 2024-02-26T01:14:44.530356+00:00 19994330.290064495057 27870000.000017218292 262864330.290078014135 1 60366.051915842 2024-02-26T01:14:45.528716+00:00 19994330.290180545300 27870000.000022601336 262864330.290199428797 1 60366.051927445 2024-02-26T01:14:46.531221+00:00 19994330.289896987379 27869999.999960891902 262864330.289854198694 1 60366.051938930 2024-02-26T01:14:47.523555+00:00 19994330.290056679398 27869999.999990709126 262864330.290043681860 1 60366.051950554 2024-02-26T01:14:48.527905+00:00 19994330.289880149066 27870000.000006061047 262864330.289882510900 1 60366.051962111 2024-02-26T01:14:49.526391+00:00 19994330.290191676468 27870000.000055849552 262864330.290243834257 1 60366.051973851 2024-02-26T01:14:50.540733+00:00 19994330.289969615638 27869999.999984167516 262864330.289950102568 1 60366.051985298 2024-02-26T01:14:51.529720+00:00 19994330.289846468717 27870000.000019952655 262864330.289862751961 1 60366.051996967 2024-02-26T01:14:52.537940+00:00 19994330.290042858571 27870000.000022307038 262864330.290061444044 1 60366.052008494 2024-02-26T01:14:53.533913+00:00 19994330.289940092713 27870000.000022690743 262864330.289959073067 1 60366.052020076 2024-02-26T01:14:54.534579+00:00 19994330.290138270706 27870000.000014942139 262864330.290149509907 1 60366.052031667 2024-02-26T01:14:55.536028+00:00 19994330.289942286909 27870000.000014800578 262864330.289953410625 1 60366.052043231 2024-02-26T01:14:56.535190+00:00 19994330.289997532964 27870000.000052675605 262864330.290046513081 1 60366.052054693 2024-02-26T01:14:57.525455+00:00 19994330.290150139481 27869999.999936684966 262864330.290083140135 1 60366.052066295 2024-02-26T01:14:58.527911+00:00 19994330.289946768433 27869999.999902773649 262864330.289845854044 1 60366.052077838 2024-02-26T01:14:59.525177+00:00 19994330.289923962206 27869999.999940715730 262864330.289860993624 1 60366.052089479 2024-02-26T01:15:00.531023+00:00 19994330.290227960795 27869999.999969959259 262864330.290194213390 1 60366.052101069 2024-02-26T01:15:01.532359+00:00 19994330.289971016347 27869999.999974213541 262864330.289941549301 1 60366.052112617 2024-02-26T01:15:02.530072+00:00 19994330.290377367288 27870000.000001005828 262864330.290374696255 1 60366.052124127 2024-02-26T01:15:03.524555+00:00 19994330.289814293385 27870000.000018794090 262864330.289829403162 1 60366.052135709 2024-02-26T01:15:04.525234+00:00 19994330.289922636002 27869999.999960426241 262864330.289879351854 1 60366.052147374 2024-02-26T01:15:05.533081+00:00 19994330.290206640959 27870000.000079706311 262864330.290282636881 1 60366.052158816 2024-02-26T01:15:06.521673+00:00 19994330.290265988559 27870000.000048737973 262864330.290311008692 1 60366.052170465 2024-02-26T01:15:07.528186+00:00 19994330.289910543710 27870000.000044636428 262864330.289951503277 1 60366.052182000 2024-02-26T01:15:08.524756+00:00 19994330.289910830557 27869999.999980654567 262864330.289887785912 1 60366.052193543 2024-02-26T01:15:09.522152+00:00 19994330.290264248848 27870000.000025339425 262864330.290285885334 1 60366.052205114 2024-02-26T01:15:10.521832+00:00 19994330.289684254676 27869999.999981511384 262864330.289662092924 1 60366.052216795 2024-02-26T01:15:11.531103+00:00 19994330.290190063417 27869999.999991826713 262864330.290178209543 1 60366.052228326 2024-02-26T01:15:12.527331+00:00 19994330.290207929909 27870000.000013720244 262864330.290217936039 1 60366.052239823 2024-02-26T01:15:13.520742+00:00 19994330.289970636368 27870000.000018760562 262864330.289985716343 1 60366.052251423 2024-02-26T01:15:14.522956+00:00 19994330.289917934686 27869999.999965511262 262864330.289879769087 1 60366.052262973 2024-02-26T01:15:15.520817+00:00 19994330.290111467242 27870000.000013131648 262864330.290120899677 1 60366.052274550 2024-02-26T01:15:16.521172+00:00 19994330.289905760437 27869999.999993622303 262864330.289895683527 1 60366.052286124 2024-02-26T01:15:17.521118+00:00 19994330.289968725294 27869999.999978709966 262864330.289943754673 1 60366.052297715 2024-02-26T01:15:18.522534+00:00 19994330.289835888892 27870000.000027678907 262864330.289859890938 1 60366.052309263 2024-02-26T01:15:19.520365+00:00 19994330.290086872876 27870000.000030566007 262864330.290113747120 1 60366.052320844 2024-02-26T01:15:20.520970+00:00 19994330.289948552847 27870000.000007145107 262864330.289952009916 1 60366.052332414 2024-02-26T01:15:21.520607+00:00 19994330.290153380483 27869999.999966748059 262864330.290116429329 1 60366.052344013 2024-02-26T01:15:22.522742+00:00 19994330.290169332176 27869999.999942053109 262864330.290107697248 1 60366.052355558 2024-02-26T01:15:23.520202+00:00 19994330.290119618177 27869999.999925129116 262864330.290041059256 1 60366.052367212 2024-02-26T01:15:24.527130+00:00 19994330.289910975844 27870000.000018965453 262864330.289926230907 1 60366.052378749 2024-02-26T01:15:25.523868+00:00 19994330.289978589863 27869999.999979011714 262864330.289953917265 1 60366.052390300 2024-02-26T01:15:26.521904+00:00 19994330.290039997548 27870000.000017695129 262864330.290053993464 1 60366.052401846 2024-02-26T01:15:27.519510+00:00 19994330.289958335459 27869999.999982196838 262864330.289936840534 1 60366.052413443 2024-02-26T01:15:28.521494+00:00 19994330.289964761585 27869999.999977000058 262864330.289938062429 1 60366.052425010 2024-02-26T01:15:29.520867+00:00 19994330.290056202561 27870000.000029210001 262864330.290081709623 1 60366.052436625 2024-02-26T01:15:30.524360+00:00 19994330.289931621403 27869999.999978594482 262864330.289906531572 1 60366.052448162 2024-02-26T01:15:31.521175+00:00 19994330.289793517441 27870000.000001188368 262864330.289791017771 1 60366.052459787 2024-02-26T01:15:32.525619+00:00 19994330.290206573904 27870000.000028159469 262864330.290231049061 1 60366.052471314 2024-02-26T01:15:33.521520+00:00 19994330.289945732802 27870000.000018101186 262864330.289960116148 1 60366.052482890 2024-02-26T01:15:34.521670+00:00 19994330.290129501373 27870000.000014990568 262864330.290140807629 1 60366.052494468 2024-02-26T01:15:35.522046+00:00 19994330.290055822581 27869999.999967500567 262864330.290019631386 1 60366.052506110 2024-02-26T01:15:36.527903+00:00 19994330.289920318872 27870000.000039793551 262864330.289956420660 1 60366.052517643 2024-02-26T01:15:37.524341+00:00 19994330.290123645216 27870000.000004291534 262864330.290124237537 1 60366.052529244 2024-02-26T01:15:38.526682+00:00 19994330.290038131177 27869999.999993223697 262864330.290027678013 1 60366.052540807 2024-02-26T01:15:39.525706+00:00 19994330.289794083685 27869999.999914210290 262864330.289704591036 1 60366.052552370 2024-02-26T01:15:40.524818+00:00 19994330.289933409542 27869999.999988410622 262864330.289918124676 1 60366.052564026 2024-02-26T01:15:41.531885+00:00 19994330.290229164064 27870000.000020891428 262864330.290246367455 1 60366.052575519 2024-02-26T01:15:42.524844+00:00 19994330.289914850146 27870000.000003781170 262864330.289914935827 1 60366.052587134 2024-02-26T01:15:43.528355+00:00 19994330.290127318352 27870000.000072326511 262864330.290195941925 1 60366.052598716 2024-02-26T01:15:44.529081+00:00 19994330.290121786296 27869999.999971624464 262864330.290089726448 1 60366.052610305 2024-02-26T01:15:45.530367+00:00 19994330.289962887764 27870000.000006183982 262864330.289965391159 1 60366.052621829 2024-02-26T01:15:46.526063+00:00 19994330.289933592081 27870000.000016681850 262864330.289946585894 1 60366.052633420 2024-02-26T01:15:47.527476+00:00 19994330.290173005313 27870000.000016644597 262864330.290185928345 1 60366.052645111 2024-02-26T01:15:48.537539+00:00 19994330.289835948497 27869999.999989524484 262864330.289821773767 1 60366.052656631 2024-02-26T01:15:49.532958+00:00 19994330.290030449629 27869999.999982289970 262864330.290009051561 1 60366.052668262 2024-02-26T01:15:50.537849+00:00 19994330.289990372956 27869999.999963786453 262864330.289950460196 1 60366.052679705 2024-02-26T01:15:51.526512+00:00 19994330.290030963719 27869999.999960254878 262864330.289987504482 1 60366.052691216 2024-02-26T01:15:52.521084+00:00 19994330.290078032762 27870000.000024523586 262864330.290098875761 1 60366.052702982 2024-02-26T01:15:53.537698+00:00 19994330.289870020002 27869999.999976746738 262864330.289843082428 1 60366.052714355 2024-02-26T01:15:54.520265+00:00 19994330.289994530380 27870000.000000536442 262864330.289991378784 1 60366.052726028 2024-02-26T01:15:55.528811+00:00 19994330.290044225752 27870000.000033851713 262864330.290074378252 1 60366.052737536 2024-02-26T01:15:56.523153+00:00 19994330.290139321238 27870000.000036433339 262864330.290172040462 1 60366.052749169 2024-02-26T01:15:57.528174+00:00 19994330.290108799934 27870000.000067956746 262864330.290173053741 1 60366.052760809 2024-02-26T01:15:58.533868+00:00 19994330.289997752756 27870000.000029865652 262864330.290023922920 1 60366.052772277 2024-02-26T01:15:59.524706+00:00 19994330.289954073727 27870000.000047456473 262864330.289997816086 1 60366.052783936 2024-02-26T01:16:00.532083+00:00 19994330.290055308491 27869999.999968767166 262864330.290020376444 1 60366.052795504 2024-02-26T01:16:01.531585+00:00 19994330.290026031435 27869999.999975029379 262864330.289997369051 1 60366.052807041 2024-02-26T01:16:02.528298+00:00 19994330.290098488331 27869999.999950572848 262864330.290045380592 1 60366.052818626 2024-02-26T01:16:03.529295+00:00 19994330.290262822062 27870000.000037401915 262864330.290296524763 1 60366.052830235 2024-02-26T01:16:04.532332+00:00 19994330.289982240647 27869999.999962974340 262864330.289941519499 1 60366.052841799 2024-02-26T01:16:05.531457+00:00 19994330.290104627609 27870000.000001866370 262864330.290102809668 1 60366.052853259 2024-02-26T01:16:06.521551+00:00 19994330.290107160807 27869999.999982468784 262864330.290085941553 1 60366.052864884 2024-02-26T01:16:07.526013+00:00 19994330.290104944259 27869999.999944943935 262864330.290046215057 1 60366.052876467 2024-02-26T01:16:08.526770+00:00 19994330.290231171995 27869999.999981913716 262864330.290209382772 1 60366.052887957 2024-02-26T01:16:09.519479+00:00 19994330.289767574519 27869999.999951720238 262864330.289715588093 1 60366.052899670 2024-02-26T01:16:10.531474+00:00 19994330.289988365024 27869999.999994304031 262864330.289978981018 1 60366.052911128 2024-02-26T01:16:11.521460+00:00 19994330.290026314557 27869999.999950259924 262864330.289972871542 1 60366.052922741 2024-02-26T01:16:12.524827+00:00 19994330.289911091328 27870000.000002950430 262864330.289910346270 1 60366.052934334 2024-02-26T01:16:13.526436+00:00 19994330.289928670973 27870000.000016640872 262864330.289941608906 1 60366.052945864 2024-02-26T01:16:14.522662+00:00 19994330.290081869811 27869999.999982681125 262864330.290060847998 1 60366.052957429 2024-02-26T01:16:15.521888+00:00 19994330.289957862347 27870000.000002209097 262864330.289956361055 1 60366.052969061 2024-02-26T01:16:16.526903+00:00 19994330.290117848665 27869999.999989006668 262864330.290103167295 1 60366.052980599 2024-02-26T01:16:17.523778+00:00 19994330.289816517383 27870000.000027418137 262864330.289840251207 1 60366.052992164 2024-02-26T01:16:18.522978+00:00 19994330.290196247399 27869999.999954771250 262864330.290147304535 1 60366.053003716 2024-02-26T01:16:19.521055+00:00 19994330.290160860866 27870000.000004030764 262864330.290161192417 1 60366.053015296 2024-02-26T01:16:20.521626+00:00 19994330.289850991219 27870000.000022746623 262864330.289870023727 1 60366.053026906 2024-02-26T01:16:21.524643+00:00 19994330.290184143931 27869999.999988682568 262864330.290169119835 1 60366.053038461 2024-02-26T01:16:22.523036+00:00 19994330.290056794882 27870000.000044535846 262864330.290097624063 1 60366.053050086 2024-02-26T01:16:23.527465+00:00 19994330.289951745421 27870000.000002417713 262864330.289950460196 1 60366.053061716 2024-02-26T01:16:24.532291+00:00 19994330.290239930153 27870000.000029984862 262864330.290266215801 1 60366.053073221 2024-02-26T01:16:25.526318+00:00 19994330.290314365178 27870000.000005137175 262864330.290315806866 1 60366.053084794 2024-02-26T01:16:26.526171+00:00 19994330.289921779186 27869999.999998863786 262864330.289916962385 1 60366.053096374 2024-02-26T01:16:27.526714+00:00 19994330.290026064962 27869999.999941747636 262864330.289964109659 1 60366.053107953 2024-02-26T01:16:28.527098+00:00 19994330.290019564331 27869999.999996706843 262864330.290012598038 1 60366.053119515 2024-02-26T01:16:29.526094+00:00 19994330.289919637144 27870000.000061873347 262864330.289977818727 1 60366.053131049 2024-02-26T01:16:30.522666+00:00 19994330.289959568530 27869999.999971177429 262864330.289927065372 1 60366.053142665 2024-02-26T01:16:31.526266+00:00 19994330.290074266493 27870000.000012155622 262864330.290082722902 1 60366.053154225 2024-02-26T01:16:32.524994+00:00 19994330.290035255253 27869999.999977197498 262864330.290008753538 1 60366.053165823 2024-02-26T01:16:33.527146+00:00 19994330.290057666600 27869999.999981511384 262864330.290035486221 1 60366.053177358 2024-02-26T01:16:34.523681+00:00 19994330.290014509112 27869999.999982986599 262864330.289993792772 1 60366.053188923 2024-02-26T01:16:35.522969+00:00 19994330.290007092059 27869999.999945502728 262864330.289948880672 1 60366.053200568 2024-02-26T01:16:36.529030+00:00 19994330.290010277182 27870000.000026199967 262864330.290032774210 1 60366.053212094 2024-02-26T01:16:37.524879+00:00 19994330.289942786098 27870000.000022210181 262864330.289961278439 1 60366.053223630 2024-02-26T01:16:38.521682+00:00 19994330.290107715875 27869999.999970000237 262864330.290074020624 1 60366.053235183 2024-02-26T01:16:39.519787+00:00 19994330.290191300213 27869999.999971877784 262864330.290159463882 1 60366.053246786 2024-02-26T01:16:40.522339+00:00 19994330.289797835052 27870000.000007577240 262864330.289801716805 1 60366.053258433 2024-02-26T01:16:41.528578+00:00 19994330.290110632777 27870000.000034775585 262864330.290141701698 1 60366.053270003 2024-02-26T01:16:42.528235+00:00 19994330.289852529764 27870000.000002536923 262864330.289851367474 1 60366.053281567 2024-02-26T01:16:43.527413+00:00 19994330.289964016527 27870000.000054378062 262864330.290014714003 1 60366.053293155 2024-02-26T01:16:44.528542+00:00 19994330.290321756154 27870000.000083886087 262864330.290401965380 1 60366.053304702 2024-02-26T01:16:45.526234+00:00 19994330.289788011461 27870000.000015698373 262864330.289800018072 1 60366.053316375 2024-02-26T01:16:46.534824+00:00 19994330.290180124342 27870000.000021196902 262864330.290197610855 1 60366.053328016 2024-02-26T01:16:47.540551+00:00 19994330.289872411638 27869999.999950047582 262864330.289818763733 1 60366.053339526 2024-02-26T01:16:48.535006+00:00 19994330.290239680558 27869999.999912586063 262864330.290148586035 1 60366.053351093 2024-02-26T01:16:49.534418+00:00 19994330.289994228631 27869999.999976985157 262864330.289967536926 1 60366.053362532 2024-02-26T01:16:50.522729+00:00 19994330.289717793465 27870000.000046137720 262864330.289760231972 1 60366.053374169 2024-02-26T01:16:51.528201+00:00 19994330.290071215481 27870000.000032812357 262864330.290100336075 1 60366.053385681 2024-02-26T01:16:52.522879+00:00 19994330.290132399648 27869999.999933119863 262864330.290061831474 1 60366.053397308 2024-02-26T01:16:53.527397+00:00 19994330.289975780994 27870000.000002685934 262864330.289974778891 1 60366.053408925 2024-02-26T01:16:54.531110+00:00 19994330.290163062513 27870000.000012114644 262864330.290171474218 1 60366.053420571 2024-02-26T01:16:55.537298+00:00 19994330.290071289986 27870000.000020124018 262864330.290087699890 1 60366.053432181 2024-02-26T01:16:56.540436+00:00 19994330.290080234408 27869999.999998398125 262864330.290074944496 1 60366.053443610 2024-02-26T01:16:57.527876+00:00 19994330.290108237416 27869999.999909225851 262864330.290013760328 1 60366.053455218 2024-02-26T01:16:58.530835+00:00 19994330.290272824466 27869999.999957922846 262864330.290227055550 1 60366.053466768 2024-02-26T01:16:59.528771+00:00 19994330.289970424026 27869999.999973867089 262864330.289940595627 1 60366.053478394 2024-02-26T01:17:00.533263+00:00 19994330.289940487593 27870000.000014081597 262864330.289950847626 1 60366.053490129 2024-02-26T01:17:01.547118+00:00 19994330.290127433836 27870000.000050626695 262864330.290174365044 1 60366.053501431 2024-02-26T01:17:02.523611+00:00 19994330.290011145175 27869999.999984275550 262864330.289991706610 1 60366.053512985 2024-02-26T01:17:03.521896+00:00 19994330.290015473962 27870000.000031366944 262864330.290043115616 1 60366.053524571 2024-02-26T01:17:04.522905+00:00 19994330.289965078235 27869999.999997612089 262864330.289959013462 1 60366.053536112 2024-02-26T01:17:05.520117+00:00 19994330.290127869695 27870000.000058352947 262864330.290182530880 1 60366.053547695 2024-02-26T01:17:06.520880+00:00 19994330.289962839335 27869999.999987412244 262864330.289946556091 1 60366.053559273 2024-02-26T01:17:07.521251+00:00 19994330.289934370667 27869999.999943412840 262864330.289874076843 1 60366.053570856 2024-02-26T01:17:08.521996+00:00 19994330.290065325797 27869999.999976079911 262864330.290037691593 1 60366.053582413 2024-02-26T01:17:09.520440+00:00 19994330.289923291653 27869999.999965388328 262864330.289884984493 1 60366.053593994 2024-02-26T01:17:10.521059+00:00 19994330.290057111531 27869999.999953638762 262864330.290007054806 1 60366.053605638 2024-02-26T01:17:11.527148+00:00 19994330.289987489581 27869999.999961018562 262864330.289944827557 1 60366.053617154 2024-02-26T01:17:12.522120+00:00 19994330.290248900652 27869999.999992311001 262864330.290237516165 1 60366.053628766 2024-02-26T01:17:13.525359+00:00 19994330.289863254875 27870000.000010758638 262864330.289870321751 1 60366.053640372 2024-02-26T01:17:14.528174+00:00 19994330.290087547153 27869999.999980989844 262864330.290064841509 1 60366.053652088 2024-02-26T01:17:15.540437+00:00 19994330.290112141520 27870000.000018395483 262864330.290126830339 1 60366.053663565 2024-02-26T01:17:16.532000+00:00 19994330.290035963058 27870000.000039968640 262864330.290072232485 1 60366.053675067 2024-02-26T01:17:17.525761+00:00 19994330.289954673499 27870000.000072810799 262864330.290023773909 1 60366.053686771 2024-02-26T01:17:18.536981+00:00 19994330.290256712586 27870000.000073790550 262864330.290326803923 1 60366.053698206 2024-02-26T01:17:19.525034+00:00 19994330.290042914450 27870000.000057835132 262864330.290097057819 1 60366.053709885 2024-02-26T01:17:20.534046+00:00 19994330.289926521480 27869999.999899383634 262864330.289822220802 1 60366.053721460 2024-02-26T01:17:21.534128+00:00 19994330.290146529675 27869999.999953091145 262864330.290095925331 1 60366.053733014 2024-02-26T01:17:22.532425+00:00 19994330.289722148329 27869999.999951142818 262864330.289669603109 1 60366.053744608 2024-02-26T01:17:23.534081+00:00 19994330.290169473737 27869999.999993238598 262864330.290159016848 1 60366.053756177 2024-02-26T01:17:24.533688+00:00 19994330.290001168847 27870000.000009682029 262864330.290007174015 1 60366.053767822 2024-02-26T01:17:25.539785+00:00 19994330.290052659810 27869999.999974720180 262864330.290023684502 1 60366.053779341 2024-02-26T01:17:26.535055+00:00 19994330.289798889309 27869999.999971956015 262864330.289767146111 1 60366.053790807 2024-02-26T01:17:27.525739+00:00 19994330.290149454027 27870000.000089328736 262864330.290235072374 1 60366.053802409 2024-02-26T01:17:28.528105+00:00 19994330.290204979479 27870000.000054031610 262864330.290255308151 1 60366.053814237 2024-02-26T01:17:29.550095+00:00 19994330.289882060140 27870000.000033583492 262864330.289911955595 1 60366.053825638 2024-02-26T01:17:30.535166+00:00 19994330.289969198406 27870000.000038899481 262864330.290004402399 1 60366.053837260 2024-02-26T01:17:31.539285+00:00 19994330.290017630905 27869999.999991286546 262864330.290005236864 1 60366.053848701 2024-02-26T01:17:32.527778+00:00 19994330.290175147355 27870000.000038493425 262864330.290209949017 1 60366.053860266 2024-02-26T01:17:33.526970+00:00 19994330.290093135089 27869999.999963719398 262864330.290053158998 1 60366.053871813 2024-02-26T01:17:34.524659+00:00 19994330.290204890072 27869999.999999761581 262864330.290200948715 1 60366.053883422 2024-02-26T01:17:35.527672+00:00 19994330.289911828935 27869999.999959729612 262864330.289867877960 1 60366.053895021 2024-02-26T01:17:36.529845+00:00 19994330.289906103164 27869999.999942850322 262864330.289845257998 1 60366.053906506 2024-02-26T01:17:37.522121+00:00 19994330.289913848042 27869999.999989204109 262864330.289899349213 1 60366.053918133 2024-02-26T01:17:38.526709+00:00 19994330.290158569813 27870000.000002138317 262864330.290157020092 1 60366.053929800 2024-02-26T01:17:39.534696+00:00 19994330.289885342121 27870000.000004757196 262864330.289886415005 1 60366.053941320 2024-02-26T01:17:40.530039+00:00 19994330.289980426431 27869999.999989941716 262864330.289966642857 1 60366.053952898 2024-02-26T01:17:41.530370+00:00 19994330.289948076010 27869999.999974690378 262864330.289919078350 1 60366.053964505 2024-02-26T01:17:42.533184+00:00 19994330.289992943406 27870000.000028118491 262864330.290017366409 1 60366.053976079 2024-02-26T01:17:43.533179+00:00 19994330.290003988892 27870000.000105667859 262864330.290105968714 1 60366.053987574 2024-02-26T01:17:44.526388+00:00 19994330.290122386068 27870000.000087413937 262864330.290206104517 1 60366.053999222 2024-02-26T01:17:45.532813+00:00 19994330.290145035833 27869999.999972619116 262864330.290113955736 1 60366.054010827 2024-02-26T01:17:46.535421+00:00 19994330.289916165173 27869999.999992005527 262864330.289904475212 1 60366.054022410 2024-02-26T01:17:47.536215+00:00 19994330.290180109441 27869999.999955702573 262864330.290132135153 1 60366.054033876 2024-02-26T01:17:48.526894+00:00 19994330.289995931089 27869999.999983903021 262864330.289976149797 1 60366.054045468 2024-02-26T01:17:49.528404+00:00 19994330.289827343076 27870000.000013615936 262864330.289837270975 1 60366.054057019 2024-02-26T01:17:50.526459+00:00 19994330.290154095739 27869999.999991033226 262864330.290141433477 1 60366.054068650 2024-02-26T01:17:51.531351+00:00 19994330.290086537600 27869999.999995969236 262864330.290078818798 1 60366.054080422 2024-02-26T01:17:52.548419+00:00 19994330.289972826838 27869999.999987602234 262864330.289956748486 1 60366.054091741 2024-02-26T01:17:53.526461+00:00 19994330.289801705629 27870000.000026728958 262864330.289824754000 1 60366.054103452 2024-02-26T01:17:54.538248+00:00 19994330.290074519813 27870000.000037830323 262864330.290108650923 1 60366.054114924 2024-02-26T01:17:55.529464+00:00 19994330.290169999003 27870000.000014297664 262864330.290180623531 1 60366.054126508 2024-02-26T01:17:56.530294+00:00 19994330.290016833693 27870000.000087849796 262864330.290100991726 1 60366.054138127 2024-02-26T01:17:57.534154+00:00 19994330.290066521615 27870000.000023908913 262864330.290086716413 1 60366.054149637 2024-02-26T01:17:58.528673+00:00 19994330.290072087198 27869999.999989051372 262864330.290057450533 1 60366.054161254 2024-02-26T01:17:59.532340+00:00 19994330.290159188211 27869999.999940171838 262864330.290095657110 1 60366.054172752 2024-02-26T01:18:00.525823+00:00 19994330.290044359863 27869999.999976113439 262864330.290016770363 1 60366.054184488 2024-02-26T01:18:01.539799+00:00 19994330.290081892163 27869999.999984286726 262864330.290062487125 1 60366.054195874 2024-02-26T01:18:02.523502+00:00 19994330.289827950299 27869999.999984677881 262864330.289808928967 1 60366.054207452 2024-02-26T01:18:03.523813+00:00 19994330.290031131357 27869999.999946918339 262864330.289974361658 1 60366.054219000 2024-02-26T01:18:04.521628+00:00 19994330.289967469871 27869999.999949380755 262864330.289913177490 1 60366.054230586 2024-02-26T01:18:05.522597+00:00 19994330.289863314480 27869999.999980326742 262864330.289839953184 1 60366.054242169 2024-02-26T01:18:06.523374+00:00 19994330.289908993989 27869999.999934386462 262864330.289839684963 1 60366.054253781 2024-02-26T01:18:07.526654+00:00 19994330.290337931365 27870000.000065013766 262864330.290399253368 1 60366.054265358 2024-02-26T01:18:08.526981+00:00 19994330.290014136583 27869999.999981258065 262864330.289991706610 1 60366.054276869 2024-02-26T01:18:09.521507+00:00 19994330.290021371096 27869999.999979414046 262864330.289997071028 1 60366.054288441 2024-02-26T01:18:10.521300+00:00 19994330.290011934936 27869999.999984569848 262864330.289992809296 1 60366.054300047 2024-02-26T01:18:11.524024+00:00 19994330.290004692972 27870000.000032417476 262864330.290033429861 1 60366.054311734 2024-02-26T01:18:12.533826+00:00 19994330.290119685233 27869999.999972142279 262864330.290088117123 1 60366.054323170 2024-02-26T01:18:13.521908+00:00 19994330.289871476591 27870000.000018503517 262864330.289886295795 1 60366.054334741 2024-02-26T01:18:14.521577+00:00 19994330.290113989264 27870000.000067710876 262864330.290178000927 1 60366.054346319 2024-02-26T01:18:15.522002+00:00 19994330.289981462061 27870000.000058960170 262864330.290036708117 1 60366.054357908 2024-02-26T01:18:16.523270+00:00 19994330.290169708431 27870000.000009648502 262864330.290175676346 1 60366.054369490 2024-02-26T01:18:17.523937+00:00 19994330.290171589702 27869999.999986723065 262864330.290154606104 1 60366.054381183 2024-02-26T01:18:18.534207+00:00 19994330.289992749691 27870000.000018853694 262864330.290007919073 1 60366.054392665 2024-02-26T01:18:19.526225+00:00 19994330.290071308613 27869999.999999474734 262864330.290067076683 1 60366.054404240 2024-02-26T01:18:20.526312+00:00 19994330.290105111897 27870000.000006888062 262864330.290108293295 1 60366.054415758 2024-02-26T01:18:21.521484+00:00 19994330.290118444711 27870000.000035837293 262864330.290150582790 1 60366.054427346 2024-02-26T01:18:22.522711+00:00 19994330.289863370359 27870000.000006567687 262864330.289866238832 1 60366.054439188 2024-02-26T01:18:23.545822+00:00 19994330.290259554982 27870000.000008009374 262864330.290263891220 1 60366.054450505 2024-02-26T01:18:24.523644+00:00 19994330.289932765067 27869999.999985016882 262864330.289914071560 1 60366.054462061 2024-02-26T01:18:25.522100+00:00 19994330.290108941495 27869999.999976795167 262864330.290082037449 1 60366.054473663 2024-02-26T01:18:26.524502+00:00 19994330.289973083884 27869999.999976173043 262864330.289945542812 1 60366.054485218 2024-02-26T01:18:27.522826+00:00 19994330.290056947619 27869999.999924458563 262864330.289977699518 1 60366.054496792 2024-02-26T01:18:28.522825+00:00 19994330.290166411549 27869999.999948799610 262864330.290111511946 1 60366.054508347 2024-02-26T01:18:29.521170+00:00 19994330.290087983012 27869999.999991308898 262864330.290075600147 1 60366.054519925 2024-02-26T01:18:30.521538+00:00 19994330.289865098894 27869999.999957900494 262864330.289819300175 1 60366.054531484 2024-02-26T01:18:31.520254+00:00 19994330.290160231292 27869999.999984577298 262864330.290141105652 1 60366.054543094 2024-02-26T01:18:32.523316+00:00 19994330.290018241853 27869999.999979712069 262864330.289994239807 1 60366.054554717 2024-02-26T01:18:33.527544+00:00 19994330.289918031543 27869999.999986577779 262864330.289900928736 1 60366.054566251 2024-02-26T01:18:34.524088+00:00 19994330.289928928018 27869999.999976024032 262864330.289901256561 1 60366.054577800 2024-02-26T01:18:35.521855+00:00 19994330.289732024074 27870000.000007085502 262864330.289735436440 1 60366.054589360 2024-02-26T01:18:36.520683+00:00 19994330.290298830718 27870000.000059064478 262864330.290354192257 1 60366.054600963 2024-02-26T01:18:37.523214+00:00 19994330.289908647537 27870000.000084832311 262864330.289989769459 1 60366.054612538 2024-02-26T01:18:38.523282+00:00 19994330.290218189359 27870000.000043433160 262864330.290257930756 1 60366.054624088 2024-02-26T01:18:39.521197+00:00 19994330.289780031890 27869999.999920882285 262864330.289697200060 1 60366.054635721 2024-02-26T01:18:40.526331+00:00 19994330.290366340429 27869999.999956794083 262864330.290319442749 1 60366.054647331 2024-02-26T01:18:41.529373+00:00 19994330.289977725595 27869999.999969162047 262864330.289943188429 1 60366.054658903 2024-02-26T01:18:42.529234+00:00 19994330.289939425886 27869999.999959401786 262864330.289895147085 1 60366.054670658 2024-02-26T01:18:43.544899+00:00 19994330.290021438152 27869999.999997973442 262864330.290015727282 1 60366.054682209 2024-02-26T01:18:44.542876+00:00 19994330.290128707886 27870000.000011187047 262864330.290136188269 1 60366.054693628 2024-02-26T01:18:45.529431+00:00 19994330.290031302720 27869999.999980166554 262864330.290007770061 1 60366.054705125 2024-02-26T01:18:46.522793+00:00 19994330.289943493903 27869999.999957263470 262864330.289897054434 1 60366.054716778 2024-02-26T01:18:47.529645+00:00 19994330.290134072304 27869999.999978840351 262864330.290109217167 1 60366.054728404 2024-02-26T01:18:48.534054+00:00 19994330.290186472237 27870000.000021554530 262864330.290204316378 1 60366.054739877 2024-02-26T01:18:49.525353+00:00 19994330.289874903858 27869999.999976102263 262864330.289847314358 1 60366.054751541 2024-02-26T01:18:50.533163+00:00 19994330.289918515831 27870000.000013258308 262864330.289928078651 1 60366.054763030 2024-02-26T01:18:51.525782+00:00 19994330.290199123323 27870000.000007499009 262864330.290202945471 1 60366.054774649 2024-02-26T01:18:52.529717+00:00 19994330.290104337037 27870000.000010322779 262864330.290110945702 1 60366.054786172 2024-02-26T01:18:53.525233+00:00 19994330.290056407452 27869999.999968528748 262864330.290021240711 1 60366.054797772 2024-02-26T01:18:54.527484+00:00 19994330.290150519460 27870000.000011727214 262864330.290158569813 1 60366.054809353 2024-02-26T01:18:55.528150+00:00 19994330.289898850024 27869999.999987322837 262864330.289882481098 1 60366.054820907 2024-02-26T01:18:56.526365+00:00 19994330.289972908795 27869999.999989286065 262864330.289958477020 1 60366.054832531 2024-02-26T01:18:57.530641+00:00 19994330.290124800056 27869999.999979700893 262864330.290100812912 1 60366.054844028 2024-02-26T01:18:58.524041+00:00 19994330.290048588067 27870000.000018008053 262864330.290062904358 1 60366.054855593 2024-02-26T01:18:59.523192+00:00 19994330.290018439293 27870000.000011801720 262864330.290026545525 1 60366.054867319 2024-02-26T01:19:00.536335+00:00 19994330.290135338902 27869999.999978359789 262864330.290109992027 1 60366.054878757 2024-02-26T01:19:01.524614+00:00 19994330.290098309517 27869999.999984201044 262864330.290078818798 1 60366.054890326 2024-02-26T01:19:02.524140+00:00 19994330.289935506880 27870000.000049866736 262864330.289981663227 1 60366.054901890 2024-02-26T01:19:03.523308+00:00 19994330.290073767304 27869999.999986898154 262864330.290056943893 1 60366.054913436 2024-02-26T01:19:04.520821+00:00 19994330.289871733636 27869999.999981932342 262864330.289849966764 1 60366.054925014 2024-02-26T01:19:05.521198+00:00 19994330.290162391961 27870000.000021770597 262864330.290180444717 1 60366.054936590 2024-02-26T01:19:06.521399+00:00 19994330.289904747158 27869999.999983154237 262864330.289884209633 1 60366.054948210 2024-02-26T01:19:07.525360+00:00 19994330.290207974613 27869999.999988384545 262864330.290192663670 1 60366.054959742 2024-02-26T01:19:08.521737+00:00 19994330.290061075240 27870000.000008754432 262864330.290066152811 1 60366.054971297 2024-02-26T01:19:09.520073+00:00 19994330.289970375597 27869999.999959610403 262864330.289926290512 1 60366.054982931 2024-02-26T01:19:10.525282+00:00 19994330.290117479861 27869999.999993804842 262864330.290107578039 1 60366.054994466 2024-02-26T01:19:11.521837+00:00 19994330.290186770260 27870000.000000584871 262864330.290183663368 1 60366.055006063 2024-02-26T01:19:12.523798+00:00 19994330.290140930563 27870000.000116087496 262864330.290253311396 1 60366.055017751 2024-02-26T01:19:13.533647+00:00 19994330.290046531707 27870000.000058420002 262864330.290101259947 1 60366.055029386 2024-02-26T01:19:14.538959+00:00 19994330.290021728724 27870000.000052358955 262864330.290070384741 1 60366.055041031 2024-02-26T01:19:15.545106+00:00 19994330.289992533624 27869999.999997746199 262864330.289986580610 1 60366.055052405 2024-02-26T01:19:16.527797+00:00 19994330.289959795773 27869999.999989453703 262864330.289945542812 1 60366.055064033 2024-02-26T01:19:17.532483+00:00 19994330.290141493082 27870000.000007171184 262864330.290144979954 1 60366.055075596 2024-02-26T01:19:18.531504+00:00 19994330.289997048676 27869999.999975442886 262864330.289968788624 1 60366.055087373 2024-02-26T01:19:19.548981+00:00 19994330.290226388723 27870000.000014178455 262864330.290236890316 1 60366.055098691 2024-02-26T01:19:20.526855+00:00 19994330.289797920734 27870000.000017825514 262864330.289812058210 1 60366.055110360 2024-02-26T01:19:21.535077+00:00 19994330.289985422045 27870000.000021126121 262864330.290002852678 1 60366.055121854 2024-02-26T01:19:22.528199+00:00 19994330.290386512876 27869999.999976411462 262864330.290359199047 1 60366.055133440 2024-02-26T01:19:23.529188+00:00 19994330.290035914630 27870000.000009275973 262864330.290041476488 1 60366.055144969 2024-02-26T01:19:24.525306+00:00 19994330.290119513869 27869999.999984093010 262864330.290099918842 1 60366.055156543 2024-02-26T01:19:25.525356+00:00 19994330.290215555578 27870000.000075642020 262864330.290287494659 1 60366.055168113 2024-02-26T01:19:26.524926+00:00 19994330.289986897260 27869999.999971177429 262864330.289954394102 1 60366.055179739 2024-02-26T01:19:27.529429+00:00 19994330.289992298931 27870000.000041201711 262864330.290029793978 1 60366.055191312 2024-02-26T01:19:28.529404+00:00 19994330.290082138032 27870000.000005099922 262864330.290083527565 1 60366.055202865 2024-02-26T01:19:29.527564+00:00 19994330.289727408439 27869999.999946422875 262864330.289670139551 1 60366.055214463 2024-02-26T01:19:30.529610+00:00 19994330.290240731090 27869999.999960288405 262864330.290197342634 1 60366.055225989 2024-02-26T01:19:31.525452+00:00 19994330.289981313050 27869999.999979015440 262864330.289956629276 1 60366.055237564 2024-02-26T01:19:32.525513+00:00 19994330.290047299117 27869999.999996595085 262864330.290040194988 1 60366.055249140 2024-02-26T01:19:33.525680+00:00 19994330.290008630604 27870000.000056181103 262864330.290061116219 1 60366.055260720 2024-02-26T01:19:34.526181+00:00 19994330.290155280381 27870000.000023815781 262864330.290175408125 1 60366.055272331 2024-02-26T01:19:35.529421+00:00 19994330.289819817990 27870000.000068351626 262864330.289884477854 1 60366.055283989 2024-02-26T01:19:36.536664+00:00 19994330.290132086724 27870000.000064034015 262864330.290192425251 1 60366.055295563 2024-02-26T01:19:37.536669+00:00 19994330.290053930134 27870000.000011160970 262864330.290061384439 1 60366.055307078 2024-02-26T01:19:38.531525+00:00 19994330.290058538318 27870000.000014182180 262864330.290069043636 1 60366.055318599 2024-02-26T01:19:39.526922+00:00 19994330.289948154241 27870000.000022750348 262864330.289967209101 1 60366.055330194 2024-02-26T01:19:40.528703+00:00 19994330.290051400661 27870000.000010173768 262864330.290057867765 1 60366.055341752 2024-02-26T01:19:41.527353+00:00 19994330.290029324591 27869999.999967519194 262864330.289993137121 1 60366.055353364 2024-02-26T01:19:42.530661+00:00 19994330.290237613022 27869999.999979678541 262864330.290213584900 1 60366.055364835 2024-02-26T01:19:43.521729+00:00 19994330.289990890771 27869999.999987974763 262864330.289975166321 1 60366.055376477 2024-02-26T01:19:44.527631+00:00 19994330.289976414293 27870000.000036377460 262864330.290009111166 1 60366.055388054 2024-02-26T01:19:45.527846+00:00 19994330.289961859584 27870000.000011019409 262864330.289969205856 1 60366.055399687 2024-02-26T01:19:46.532909+00:00 19994330.290130563080 27869999.999928247184 262864330.290055096149 1 60366.055411247 2024-02-26T01:19:47.531737+00:00 19994330.289968121797 27869999.999945025891 262864330.289909452200 1 60366.055422794 2024-02-26T01:19:48.529362+00:00 19994330.289925694466 27869999.999907106161 262864330.289829105139 1 60366.055434378 2024-02-26T01:19:49.530236+00:00 19994330.289837557822 27869999.999960396439 262864330.289794266224 1 60366.055445972 2024-02-26T01:19:50.531983+00:00 19994330.290125336498 27869999.999954659492 262864330.290076315403 1 60366.055457516 2024-02-26T01:19:51.529397+00:00 19994330.289997793734 27869999.999999847263 262864330.289993941784 1 60366.055469084 2024-02-26T01:19:52.528799+00:00 19994330.289969328791 27869999.999956853688 262864330.289922475815 1 60366.055480680 2024-02-26T01:19:53.530796+00:00 19994330.290074996650 27870000.000005640090 262864330.290076941252 1 60366.055492272 2024-02-26T01:19:54.532312+00:00 19994330.290207460523 27870000.000012166798 262864330.290215909481 1 60366.055503817 2024-02-26T01:19:55.529782+00:00 19994330.289992615581 27869999.999968145043 262864330.289957046509 1 60366.055515324 2024-02-26T01:19:56.524023+00:00 19994330.290156256407 27870000.000050347298 262864330.290202885866 1 60366.055526881 2024-02-26T01:19:57.522531+00:00 19994330.289904884994 27870000.000026445836 262864330.289927631617 1 60366.055538433 2024-02-26T01:19:58.520605+00:00 19994330.290112808347 27870000.000004090369 262864330.290113210678 1 60366.055550140 2024-02-26T01:19:59.532077+00:00 19994330.289991658181 27870000.000001311302 262864330.289989262819 1 60366.055561610 2024-02-26T01:20:00.523147+00:00 19994330.289886780083 27870000.000021163374 262864330.289904236794 1 60366.055573278 2024-02-26T01:20:01.531232+00:00 19994330.290143709630 27870000.000071346760 262864330.290211349726 1 60366.055584870 2024-02-26T01:20:02.532780+00:00 19994330.290265034884 27870000.000021442771 262864330.290282785892 1 60366.055596398 2024-02-26T01:20:03.528769+00:00 19994330.290076345205 27869999.999926045537 262864330.289998680353 1 60366.055608024 2024-02-26T01:20:04.533265+00:00 19994330.289887502789 27869999.999952867627 262864330.289836645126 1 60366.055619560 2024-02-26T01:20:05.529998+00:00 19994330.290115427226 27869999.999961316586 262864330.290073037148 1 60366.055631119 2024-02-26T01:20:06.528659+00:00 19994330.290092688054 27870000.000016033649 262864330.290105015039 1 60366.055642688 2024-02-26T01:20:07.528242+00:00 19994330.289987247437 27870000.000028077513 262864330.290011614561 1 60366.055654311 2024-02-26T01:20:08.532480+00:00 19994330.289980664849 27869999.999999023974 262864330.289976000786 1 60366.055665764 2024-02-26T01:20:09.521978+00:00 19994330.290139272809 27869999.999994292855 262864330.290129840374 1 60366.055677468 2024-02-26T01:20:10.533221+00:00 19994330.290122248232 27869999.999986480922 262864330.290105015039 1 60366.055688987 2024-02-26T01:20:11.528484+00:00 19994330.290067061782 27869999.999980881810 262864330.290044248104 1 60366.055700568 2024-02-26T01:20:12.529083+00:00 19994330.289868656546 27870000.000003024936 262864330.289867997169 1 60366.055712061 2024-02-26T01:20:13.522069+00:00 19994330.290147837251 27870000.000040385872 262864330.290184527636 1 60366.055723660 2024-02-26T01:20:14.524242+00:00 19994330.289948008955 27870000.000101190060 262864330.290045499802 1 60366.055735309 2024-02-26T01:20:15.530686+00:00 19994330.290043357760 27869999.999949336052 262864330.289988994598 1 60366.055746829 2024-02-26T01:20:16.525985+00:00 19994330.290150754154 27870000.000017933547 262864330.290165007114 1 60366.055758382 2024-02-26T01:20:17.524186+00:00 19994330.290262877941 27869999.999977979809 262864330.290237158537 1 60366.055770000 2024-02-26T01:20:18.528051+00:00 19994330.289816822857 27869999.999985646456 262864330.289798766375 1 60366.055781520 2024-02-26T01:20:19.523353+00:00 19994330.290173482150 27870000.000011015683 262864330.290180802345 1 60366.055793175 2024-02-26T01:20:20.530351+00:00 19994330.290213122964 27869999.999992899597 262864330.290202319622 1 60366.055804679 2024-02-26T01:20:21.524260+00:00 19994330.290002483875 27870000.000044532120 262864330.290043324232 1 60366.055816217 2024-02-26T01:20:22.521128+00:00 19994330.289674632251 27870000.000031396747 262864330.289702355862 1 60366.055827782 2024-02-26T01:20:23.520350+00:00 19994330.290249183774 27870000.000041663647 262864330.290287137032 1 60366.055839377 2024-02-26T01:20:24.522169+00:00 19994330.290048245341 27870000.000027474016 262864330.290072023869 1 60366.055850938 2024-02-26T01:20:25.521062+00:00 19994330.289973594248 27869999.999999437481 262864330.289969325066 1 60366.055862502 2024-02-26T01:20:26.520209+00:00 19994330.290025569499 27869999.999985735863 262864330.290007591248 1 60366.055874074 2024-02-26T01:20:27.519974+00:00 19994330.289990518242 27869999.999907117337 262864330.289893925190 1 60366.055885640 2024-02-26T01:20:28.519331+00:00 19994330.290309824049 27869999.999915745109 262864330.290221869946 1 60366.055897282 2024-02-26T01:20:29.525222+00:00 19994330.290060445666 27869999.999975807965 262864330.290032565594 1 60366.055908812 2024-02-26T01:20:30.521363+00:00 19994330.290061905980 27870000.000004377216 262864330.290062606335 1 60366.055920391 2024-02-26T01:20:31.521816+00:00 19994330.290040988475 27870000.000056684017 262864330.290093988180 1 60366.055931974 2024-02-26T01:20:32.522594+00:00 19994330.290009494871 27870000.000086992979 262864330.290092796087 1 60366.055943921 2024-02-26T01:20:33.554798+00:00 19994330.290102068335 27870000.000020734966 262864330.290119111538 1 60366.055955146 2024-02-26T01:20:34.524603+00:00 19994330.289992958307 27869999.999987863004 262864330.289977133274 1 60366.055966735 2024-02-26T01:20:35.525912+00:00 19994330.290197376162 27870000.000016324222 262864330.290210008621 1 60366.055978311 2024-02-26T01:20:36.526042+00:00 19994330.289845153689 27869999.999973654747 262864330.289815127850 1 60366.055989864 2024-02-26T01:20:37.524295+00:00 19994330.290054585785 27870000.000005651265 262864330.290056556463 1 60366.056001448 2024-02-26T01:20:38.525099+00:00 19994330.289973653853 27869999.999970231205 262864330.289940178394 1 60366.056012995 2024-02-26T01:20:39.522720+00:00 19994330.290184888989 27870000.000014550984 262864330.290195733309 1 60366.056024591 2024-02-26T01:20:40.524628+00:00 19994330.289929512888 27869999.999982975423 262864330.289908796549 1 60366.056036244 2024-02-26T01:20:41.531479+00:00 19994330.289847902954 27869999.999983485788 262864330.289827704430 1 60366.056047816 2024-02-26T01:20:42.531277+00:00 19994330.289877489209 27869999.999997876585 262864330.289871692657 1 60366.056059326 2024-02-26T01:20:43.525766+00:00 19994330.290088415146 27869999.999996211380 262864330.290080934763 1 60366.056071093 2024-02-26T01:20:44.542409+00:00 19994330.289969492704 27870000.000004142523 262864330.289969950914 1 60366.056082545 2024-02-26T01:20:45.531873+00:00 19994330.290080945939 27869999.999979462475 262864330.290056705475 1 60366.056094286 2024-02-26T01:20:46.546326+00:00 19994330.290038142353 27869999.999962192029 262864330.289996623993 1 60366.056105625 2024-02-26T01:20:47.525998+00:00 19994330.290113832802 27869999.999985273927 262864330.290095418692 1 60366.056117157 2024-02-26T01:20:48.522411+00:00 19994330.289949886501 27869999.999986853451 262864330.289933055639 1 60366.056128782 2024-02-26T01:20:49.526798+00:00 19994330.290059581399 27869999.999959085137 262864330.290014982224 1 60366.056140360 2024-02-26T01:20:50.527099+00:00 19994330.290077131242 27869999.999995585531 262864330.290069013834 1 60366.056151950 2024-02-26T01:20:51.528484+00:00 19994330.289940312505 27869999.999985739589 262864330.289922356606 1 60366.056163507 2024-02-26T01:20:52.527020+00:00 19994330.290093388408 27869999.999967660755 262864330.290057361126 1 60366.056175199 2024-02-26T01:20:53.537235+00:00 19994330.290155537426 27869999.999990746379 262864330.290142595768 1 60366.056186708 2024-02-26T01:20:54.531569+00:00 19994330.290222276002 27869999.999980449677 262864330.290199041367 1 60366.056198185 2024-02-26T01:20:55.523172+00:00 19994330.289884589612 27870000.000018749386 262864330.289899647236 1 60366.056209912 2024-02-26T01:20:56.536342+00:00 19994330.289968147874 27869999.999962657690 262864330.289927124977 1 60366.056221433 2024-02-26T01:20:57.531777+00:00 19994330.290151000023 27869999.999993488193 262864330.290140807629 1 60366.056232959 2024-02-26T01:20:58.527711+00:00 19994330.290078263730 27869999.999999877065 262864330.290074437857 1 60366.056244619 2024-02-26T01:20:59.535098+00:00 19994330.290056381375 27869999.999995123595 262864330.290047794580 1 60366.056256333 2024-02-26T01:21:00.547219+00:00 19994330.290306072682 27870000.000061858445 262864330.290364235640 1 60366.056267681 2024-02-26T01:21:01.527617+00:00 19994330.289881646633 27870000.000008825213 262864330.289886772633 1 60366.056279258 2024-02-26T01:21:02.527894+00:00 19994330.290104184300 27870000.000056523830 262864330.290157020092 1 60366.056290818 2024-02-26T01:21:03.526728+00:00 19994330.290149033070 27869999.999988675117 262864330.290134012699 1 60366.056302357 2024-02-26T01:21:04.523599+00:00 19994330.290172547102 27870000.000039055943 262864330.290207892656 1 60366.056313903 2024-02-26T01:21:05.521239+00:00 19994330.290007386357 27869999.999978587031 262864330.289982289076 1 60366.056325483 2024-02-26T01:21:06.521728+00:00 19994330.290009666234 27869999.999959453940 262864330.289965450764 1 60366.056337064 2024-02-26T01:21:07.522343+00:00 19994330.289920259267 27870000.000010002404 262864330.289926588535 1 60366.056348662 2024-02-26T01:21:08.524384+00:00 19994330.290102660656 27870000.000005368143 262864330.290104329586 1 60366.056360218 2024-02-26T01:21:09.522847+00:00 19994330.289937231690 27869999.999993689358 262864330.289927214384 1 60366.056371821 2024-02-26T01:21:10.525327+00:00 19994330.290099199861 27870000.000028077513 262864330.290123581886 1 60366.056383432 2024-02-26T01:21:11.528506+00:00 19994330.290184494108 27869999.999984320253 262864330.290165126324 1 60366.056394987 2024-02-26T01:21:12.526870+00:00 19994330.290071960539 27869999.999955460429 262864330.290023744106 1 60366.056406594 2024-02-26T01:21:13.529731+00:00 19994330.290122993290 27870000.000044867396 262864330.290164172649 1 60366.056418197 2024-02-26T01:21:14.532189+00:00 19994330.290042437613 27869999.999958038330 262864330.289996773005 1 60366.056429755 2024-02-26T01:21:15.530823+00:00 19994330.290106888860 27870000.000062506646 262864330.290165692568 1 60366.056441306 2024-02-26T01:21:16.528833+00:00 19994330.290213547647 27869999.999981176108 262864330.290191024542 1 60366.056452880 2024-02-26T01:21:17.528782+00:00 19994330.290012840182 27869999.999958939850 262864330.289968073368 1 60366.056464396 2024-02-26T01:21:18.523800+00:00 19994330.289967868477 27870000.000056743622 262864330.290020912886 1 60366.056476089 2024-02-26T01:21:19.534084+00:00 19994330.290073819458 27870000.000027831644 262864330.290097951889 1 60366.056487703 2024-02-26T01:21:20.537514+00:00 19994330.290017556399 27870000.000064257532 262864330.290078103542 1 60366.056499256 2024-02-26T01:21:21.535691+00:00 19994330.290080193430 27870000.000046007335 262864330.290122509003 1 60366.056510758 2024-02-26T01:21:22.529480+00:00 19994330.290000285953 27870000.000032480806 262864330.290029078722 1 60366.056522267 2024-02-26T01:21:23.523877+00:00 19994330.290073901415 27870000.000049225986 262864330.290119439363 1 60366.056533887 2024-02-26T01:21:24.527792+00:00 19994330.289896957576 27870000.000016164035 262864330.289909422398 1 60366.056545427 2024-02-26T01:21:25.524885+00:00 19994330.290178317577 27869999.999991625547 262864330.290166258812 1 60366.056557057 2024-02-26T01:21:26.529726+00:00 19994330.290114428848 27870000.000003919005 262864330.290114670992 1 60366.056568644 2024-02-26T01:21:27.530842+00:00 19994330.290040902793 27869999.999997630715 262864330.290034830570 1 60366.056580145 2024-02-26T01:21:28.524571+00:00 19994330.289994243532 27869999.999999634922 262864330.289990186691 1 60366.056591768 2024-02-26T01:21:29.528761+00:00 19994330.290067099035 27870000.000027954578 262864330.290091365576 1 60366.056603415 2024-02-26T01:21:30.535087+00:00 19994330.290023591369 27869999.999992117286 262864330.290012031794 1 60366.056614957 2024-02-26T01:21:31.532266+00:00 19994330.289914071560 27870000.000018615276 262864330.289929002523 1 60366.056626427 2024-02-26T01:21:32.523319+00:00 19994330.290228087455 27869999.999991688877 262864330.290216088295 1 60366.056637996 2024-02-26T01:21:33.522876+00:00 19994330.289799395949 27870000.000037062913 262864330.289832770824 1 60366.056649592 2024-02-26T01:21:34.524779+00:00 19994330.290056694299 27869999.999993909150 262864330.290046930313 1 60366.056661349 2024-02-26T01:21:35.540572+00:00 19994330.290005333722 27870000.000010136515 262864330.290011763573 1 60366.056672851 2024-02-26T01:21:36.534320+00:00 19994330.289974544197 27870000.000003926456 262864330.289974778891 1 60366.056684377 2024-02-26T01:21:37.530186+00:00 19994330.289981573820 27869999.999993134290 262864330.289971023798 1 60366.056695918 2024-02-26T01:21:38.527334+00:00 19994330.290152918547 27870000.000002708286 262864330.290151923895 1 60366.056707494 2024-02-26T01:21:39.527471+00:00 19994330.290013309568 27870000.000028330833 262864330.290037959814 1 60366.056719108 2024-02-26T01:21:40.530921+00:00 19994330.289886794984 27869999.999962806702 262864330.289845913649 1 60366.056730774 2024-02-26T01:21:41.538915+00:00 19994330.290053844452 27869999.999970544130 262864330.290020704269 1 60366.056742274 2024-02-26T01:21:42.532460+00:00 19994330.289950627834 27869999.999935414642 262864330.289882361889 1 60366.056753768 2024-02-26T01:21:43.525512+00:00 19994330.289922848344 27869999.999970395118 262864330.289889574051 1 60366.056765334 2024-02-26T01:21:44.524885+00:00 19994330.290111813694 27870000.000036224723 262864330.290144354105 1 60366.056776937 2024-02-26T01:21:45.527330+00:00 19994330.290124882013 27869999.999974869192 262864330.290096074343 1 60366.056788586 2024-02-26T01:21:46.533798+00:00 19994330.289910230786 27870000.000027291477 262864330.289933830500 1 60366.056800074 2024-02-26T01:21:47.526442+00:00 19994330.289871640503 27869999.999971885234 262864330.289839833975 1 60366.056811732 2024-02-26T01:21:48.533657+00:00 19994330.290087886155 27870000.000004749745 262864330.290088921785 1 60366.056823230 2024-02-26T01:21:49.527099+00:00 19994330.289920747280 27869999.999962519854 262864330.289879560471 1 60366.056834859 2024-02-26T01:21:50.531842+00:00 19994330.289888717234 27870000.000023990870 262864330.289909005165 1 60366.056846360 2024-02-26T01:21:51.525505+00:00 19994330.289874099195 27869999.999961461872 262864330.289831876755 1 60366.056857917 2024-02-26T01:21:52.523990+00:00 19994330.290072850883 27869999.999971695244 262864330.290040850639 1 60366.056869691 2024-02-26T01:21:53.541274+00:00 19994330.290003478527 27870000.000011317432 262864330.290011107922 1 60366.056881425 2024-02-26T01:21:54.555131+00:00 19994330.290071137249 27870000.000002373010 262864330.290069818497 1 60366.056892725 2024-02-26T01:21:55.531442+00:00 19994330.290210556239 27870000.000012002885 262864330.290218859911 1 60366.056904413 2024-02-26T01:21:56.541305+00:00 19994330.290083747357 27870000.000018697232 262864330.290098726749 1 60366.056916021 2024-02-26T01:21:57.544176+00:00 19994330.290001161397 27869999.999976191670 262864330.289973646402 1 60366.056927447 2024-02-26T01:21:58.531412+00:00 19994330.290115140378 27870000.000050779432 262864330.290162235498 1 60366.056938984 2024-02-26T01:21:59.528150+00:00 19994330.290073230863 27870000.000041168183 262864330.290110707283 1 60366.056950510 2024-02-26T01:22:00.524089+00:00 19994330.290160588920 27869999.999978762120 262864330.290135651827 1 60366.056962095 2024-02-26T01:22:01.524989+00:00 19994330.290005236864 27869999.999964918941 262864330.289966464043 1 60366.056973795 2024-02-26T01:22:02.535886+00:00 19994330.290072761476 27869999.999951198697 262864330.290020257235 1 60366.056985331 2024-02-26T01:22:03.532617+00:00 19994330.290149275213 27870000.000001560897 262864330.290147125721 1 60366.056996845 2024-02-26T01:22:04.527371+00:00 19994330.289985384792 27870000.000022292137 262864330.290003985167 1 60366.057008402 2024-02-26T01:22:05.525958+00:00 19994330.290058556944 27869999.999916471541 262864330.289971321821 1 60366.057020010 2024-02-26T01:22:06.528919+00:00 19994330.289981540293 27869999.999995954335 262864330.289973795414 1 60366.057031537 2024-02-26T01:22:07.524809+00:00 19994330.290100138634 27870000.000013999641 262864330.290110439062 1 60366.057043230 2024-02-26T01:22:08.535032+00:00 19994330.290008429438 27870000.000005949289 262864330.290010690689 1 60366.057054739 2024-02-26T01:22:09.529386+00:00 19994330.289988525212 27870000.000002007931 262864330.289986819029 1 60366.057066306 2024-02-26T01:22:10.528884+00:00 19994330.290033612400 27869999.999966591597 262864330.289996504784 1 60366.057077870 2024-02-26T01:22:11.527997+00:00 19994330.290200386196 27869999.999965187162 262864330.290161877871 1 60366.057089385 2024-02-26T01:22:12.522846+00:00 19994330.290154483169 27869999.999974180013 262864330.290124982595 1 60366.057100988 2024-02-26T01:22:13.525395+00:00 19994330.289984844625 27869999.999984506518 262864330.289965659380 1 60366.057112619 2024-02-26T01:22:14.530255+00:00 19994330.290079724044 27870000.000022169203 262864330.290098190308 1 60366.057124386 2024-02-26T01:22:15.546912+00:00 19994330.290055867285 27870000.000014349818 262864330.290066540241 1 60366.057135654 2024-02-26T01:22:16.520469+00:00 19994330.289838582277 27869999.999975580722 262864330.289810478687 1 60366.057147263 2024-02-26T01:22:17.523517+00:00 19994330.290140282363 27870000.000023867935 262864330.290160447359 1 60366.057158856 2024-02-26T01:22:18.525185+00:00 19994330.289977129549 27869999.999991588295 262864330.289965033531 1 60366.057170432 2024-02-26T01:22:19.525324+00:00 19994330.289816770703 27869999.999987158924 262864330.289800226688 1 60366.057182027 2024-02-26T01:22:20.527155+00:00 19994330.290361396968 27870000.000069078058 262864330.290426790714 1 60366.057193547 2024-02-26T01:22:21.522433+00:00 19994330.289898067713 27870000.000066772103 262864330.289961129427 1 60366.057205154 2024-02-26T01:22:22.525320+00:00 19994330.289994914085 27870000.000054728240 262864330.290045946836 1 60366.057216723 2024-02-26T01:22:23.524820+00:00 19994330.290178082883 27870000.000004168600 262864330.290178567171 1 60366.057228267 2024-02-26T01:22:24.522242+00:00 19994330.290139164776 27869999.999999385327 262864330.290134847164 1 60366.057239899 2024-02-26T01:22:25.527270+00:00 19994330.290110308677 27869999.999945435673 262864330.290052056313 1 60366.057251398 2024-02-26T01:22:26.520762+00:00 19994330.289806939662 27869999.999978471547 262864330.289781719446 1 60366.057263026 2024-02-26T01:22:27.525446+00:00 19994330.290025424212 27869999.999980494380 262864330.290002226830 1 60366.057274567 2024-02-26T01:22:28.522613+00:00 19994330.290086392313 27869999.999970383942 262864330.290053069592 1 60366.057286138 2024-02-26T01:22:29.522290+00:00 19994330.289913669229 27869999.999930076301 262864330.289840042591 1 60366.057297723 2024-02-26T01:22:30.523323+00:00 19994330.289878241718 27869999.999934259802 262864330.289808809757 1 60366.057309348 2024-02-26T01:22:31.527700+00:00 19994330.290147110820 27869999.999998994172 262864330.290142416954 1 60366.057320880 2024-02-26T01:22:32.524001+00:00 19994330.290006969124 27870000.000013008714 262864330.290016263723 1 60366.057332474 2024-02-26T01:22:33.525775+00:00 19994330.289825953543 27870000.000032987446 262864330.289855241776 1 60366.057344006 2024-02-26T01:22:34.522132+00:00 19994330.289877962321 27870000.000003546476 262864330.289877802134 1 60366.057355583 2024-02-26T01:22:35.522329+00:00 19994330.289963852614 27870000.000006150454 262864330.289966285229 1 60366.057367187 2024-02-26T01:22:36.524920+00:00 19994330.290117818862 27870000.000003568828 262864330.290117710829 1 60366.057378745 2024-02-26T01:22:37.523558+00:00 19994330.290127739310 27870000.000003218651 262864330.290127277374 1 60366.057390303 2024-02-26T01:22:38.522226+00:00 19994330.289951007813 27869999.999984890223 262864330.289932191372 1 60366.057401931 2024-02-26T01:22:39.526857+00:00 19994330.290035210550 27869999.999949637800 262864330.289981156588 1 60366.057413485 2024-02-26T01:22:40.525135+00:00 19994330.289964657277 27870000.000015221536 262864330.289976179600 1 60366.057425272 2024-02-26T01:22:41.543524+00:00 19994330.290044683963 27870000.000039398670 262864330.290080398321 1 60366.057436693 2024-02-26T01:22:42.530269+00:00 19994330.289809536189 27870000.000021930784 262864330.289827764034 1 60366.057448290 2024-02-26T01:22:43.532280+00:00 19994330.289998881519 27870000.000062633306 262864330.290057837963 1 60366.057459889 2024-02-26T01:22:44.534452+00:00 19994330.290259510279 27869999.999993462116 262864330.290249288082 1 60366.057471423 2024-02-26T01:22:45.530996+00:00 19994330.289929118007 27869999.999943215400 262864330.289868652821 1 60366.057482927 2024-02-26T01:22:46.524862+00:00 19994330.289963718504 27869999.999960269779 262864330.289920300245 1 60366.057494687 2024-02-26T01:22:47.540955+00:00 19994330.290095251054 27869999.999998196959 262864330.290089756250 1 60366.057506071 2024-02-26T01:22:48.524542+00:00 19994330.290217347443 27869999.999984823167 262864330.290198475122 1 60366.057517724 2024-02-26T01:22:49.531349+00:00 19994330.289985764772 27870000.000012770295 262864330.289994835854 1 60366.057529222 2024-02-26T01:22:50.524796+00:00 19994330.290165662766 27870000.000053327531 262864330.290215283632 1 60366.057540836 2024-02-26T01:22:51.528243+00:00 19994330.289904769510 27870000.000057183206 262864330.289958268404 1 60366.057552462 2024-02-26T01:22:52.532686+00:00 19994330.290152627975 27870000.000013656914 262864330.290162593126 1 60366.057564059 2024-02-26T01:22:53.534691+00:00 19994330.289985135198 27870000.000075906515 262864330.290057361126 1 60366.057575600 2024-02-26T01:22:54.531835+00:00 19994330.290164571255 27869999.999988064170 262864330.290148943663 1 60366.057587195 2024-02-26T01:22:55.533683+00:00 19994330.289926432073 27869999.999993689358 262864330.289916425943 1 60366.057598823 2024-02-26T01:22:56.538282+00:00 19994330.290044572204 27869999.999999146909 262864330.290040016174 1 60366.057610290 2024-02-26T01:22:57.529056+00:00 19994330.290294766426 27870000.000021029264 262864330.290312111378 1 60366.057621904 2024-02-26T01:22:58.532462+00:00 19994330.290228322148 27870000.000035021454 262864330.290259659290 1 60366.057633552 2024-02-26T01:22:59.538909+00:00 19994330.289992891252 27870000.000000182539 262864330.289989382029 1 60366.057645058 2024-02-26T01:23:00.533050+00:00 19994330.289992313832 27869999.999975129962 262864330.289963752031 1 60366.057656619 2024-02-26T01:23:01.531849+00:00 19994330.290203187615 27869999.999993998557 262864330.290193498135 1 60366.057668092 2024-02-26T01:23:02.523121+00:00 19994330.290053389966 27870000.000004224479 262864330.290053933859 1 60366.057679682 2024-02-26T01:23:03.524540+00:00 19994330.289678122848 27869999.999994825572 262864330.289669245481 1 60366.057691229 2024-02-26T01:23:04.522150+00:00 19994330.290043823421 27869999.999999269843 262864330.290039420128 1 60366.057702855 2024-02-26T01:23:05.526671+00:00 19994330.290009949356 27869999.999977134168 262864330.289983391762 1 60366.057714425 2024-02-26T01:23:06.526369+00:00 19994330.289952557534 27870000.000049158931 262864330.289998024702 1 60366.057725976 2024-02-26T01:23:07.524296+00:00 19994330.289834227413 27869999.999966334552 262864330.289796859026 1 60366.057737506 2024-02-26T01:23:08.520537+00:00 19994330.290001388639 27869999.999926257879 262864330.289923965931 1 60366.057749112 2024-02-26T01:23:09.523261+00:00 19994330.289889074862 27869999.999996040016 262864330.289881408215 1 60366.057760646 2024-02-26T01:23:10.519781+00:00 19994330.289967037737 27870000.000054389238 262864330.290017724037 1 60366.057772236 2024-02-26T01:23:11.521173+00:00 19994330.289946615696 27869999.999994564801 262864330.289937496185 1 60366.057783810 2024-02-26T01:23:12.521176+00:00 19994330.289939142764 27870000.000027358532 262864330.289962798357 1 60366.057795665 2024-02-26T01:23:13.545498+00:00 19994330.290122907609 27870000.000010609627 262864330.290129810572 1 60366.057807102 2024-02-26T01:23:14.533594+00:00 19994330.290078632534 27870000.000024441630 262864330.290099382401 1 60366.057818662 2024-02-26T01:23:15.532396+00:00 19994330.290215324610 27870000.000031065196 262864330.290242671967 1 60366.057830119 2024-02-26T01:23:16.522221+00:00 19994330.289887685329 27869999.999972701073 262864330.289856702089 1 60366.057841683 2024-02-26T01:23:17.521416+00:00 19994330.289989162236 27869999.999965235591 262864330.289950728416 1 60366.057853464 2024-02-26T01:23:18.539296+00:00 19994330.290043674409 27869999.999945189804 262864330.289985179901 1 60366.057865065 2024-02-26T01:23:19.541627+00:00 19994330.290019080043 27869999.999923992902 262864330.289939403534 1 60366.057876490 2024-02-26T01:23:20.528688+00:00 19994330.289888121188 27869999.999979663640 262864330.289864093065 1 60366.057888075 2024-02-26T01:23:21.529685+00:00 19994330.289968539029 27870000.000004079193 262864330.289968937635 1 60366.057899687 2024-02-26T01:23:22.533013+00:00 19994330.290018532425 27869999.999975312501 262864330.289990156889 1 60366.057911191 2024-02-26T01:23:23.526867+00:00 19994330.289764210582 27870000.000004626811 262864330.289765119553 1 60366.057922795 2024-02-26T01:23:24.529506+00:00 19994330.290224857628 27869999.999991789460 262864330.290212929249 1 60366.057934454 2024-02-26T01:23:25.536827+00:00 19994330.290115922689 27870000.000032927841 262864330.290145158768 1 60366.057945906 2024-02-26T01:23:26.526290+00:00 19994330.289932534099 27870000.000043295324 262864330.289972126484 1 60366.057957547 2024-02-26T01:23:27.532031+00:00 19994330.290112495422 27870000.000002488494 262864330.290111303329 1 60366.057969030 2024-02-26T01:23:28.524156+00:00 19994330.289974708110 27869999.999949216843 262864330.289920240641 1 60366.057980773 2024-02-26T01:23:29.538779+00:00 19994330.290066760033 27869999.999998316169 262864330.290061384439 1 60366.057992323 2024-02-26T01:23:30.536738+00:00 19994330.290181249380 27869999.999987185001 262864330.290164738894 1 60366.058003733 2024-02-26T01:23:31.522511+00:00 19994330.290043629706 27870000.000001605600 262864330.290041536093 1 60366.058015412 2024-02-26T01:23:32.531581+00:00 19994330.290023826063 27869999.999989874661 262864330.290010005236 1 60366.058026894 2024-02-26T01:23:33.523663+00:00 19994330.290165096521 27870000.000025112182 262864330.290186524391 1 60366.058038588 2024-02-26T01:23:34.534022+00:00 19994330.289786983281 27870000.000035222620 262864330.289818525314 1 60366.058050064 2024-02-26T01:23:35.525523+00:00 19994330.290209617466 27870000.000027436763 262864330.290233373642 1 60366.058061652 2024-02-26T01:23:36.526752+00:00 19994330.290026143193 27870000.000011533499 262864330.290033996105 1 60366.058073199 2024-02-26T01:23:37.524391+00:00 19994330.289962802082 27870000.000001091510 262864330.289960205555 1 60366.058085060 2024-02-26T01:23:38.549148+00:00 19994330.290002387017 27869999.999955330044 262864330.289954006672 1 60366.058096334 2024-02-26T01:23:39.523255+00:00 19994330.290064431727 27870000.000022269785 262864330.290082991123 1 60366.058108081 2024-02-26T01:23:40.538207+00:00 19994330.290169510990 27870000.000031538308 262864330.290197342634 1 60366.058119487 2024-02-26T01:23:41.523652+00:00 19994330.289876583964 27869999.999985415488 262864330.289858311415 1 60366.058131150 2024-02-26T01:23:42.531365+00:00 19994330.289918579161 27869999.999966718256 262864330.289881587029 1 60366.058142666 2024-02-26T01:23:43.526332+00:00 19994330.290052048862 27870000.000002406538 262864330.290050774813 1 60366.058154271 2024-02-26T01:23:44.528962+00:00 19994330.289958033711 27870000.000001501292 262864330.289955824614 1 60366.058165822 2024-02-26T01:23:45.527011+00:00 19994330.290112089366 27870000.000000454485 262864330.290108829737 1 60366.058177359 2024-02-26T01:23:46.523836+00:00 19994330.290025275201 27869999.999984871596 262864330.290006428957 1 60366.058189007 2024-02-26T01:23:47.530261+00:00 19994330.289771646261 27869999.999974772334 262864330.289742738008 1 60366.058200547 2024-02-26T01:23:48.527326+00:00 19994330.290236204863 27870000.000021658838 262864330.290254175663 1 60366.058212126 2024-02-26T01:23:49.527695+00:00 19994330.290205795318 27869999.999988019466 262864330.290190130472 1 60366.058223660 2024-02-26T01:23:50.524233+00:00 19994330.290041491389 27869999.999979961663 262864330.290017783642 1 60366.058235331 2024-02-26T01:23:51.532598+00:00 19994330.289950750768 27869999.999985568225 262864330.289932638407 1 60366.058246828 2024-02-26T01:23:52.525941+00:00 19994330.289967402816 27869999.999984480441 262864330.289948165417 1 60366.058258453 2024-02-26T01:23:53.530376+00:00 19994330.290051233023 27869999.999970268458 262864330.290017783642 1 60366.058270053 2024-02-26T01:23:54.532567+00:00 19994330.289978452027 27870000.000031478703 262864330.290006220341 1 60366.058281600 2024-02-26T01:23:55.530200+00:00 19994330.289793509990 27870000.000055994838 262864330.289845824242 1 60366.058293247 2024-02-26T01:23:56.536563+00:00 19994330.290005445480 27869999.999961655587 262864330.289963394403 1 60366.058304748 2024-02-26T01:23:57.530181+00:00 19994330.290142931044 27869999.999983787537 262864330.290123015642 1 60366.058316354 2024-02-26T01:23:58.532950+00:00 19994330.289862122387 27869999.999977655709 262864330.289836078882 1 60366.058328064 2024-02-26T01:23:59.544722+00:00 19994330.290131550282 27869999.999998785555 262864330.290126621723 1 60366.058339469 2024-02-26T01:24:00.530100+00:00 19994330.289967283607 27869999.999993301928 262864330.289956867695 1 60366.058351097 2024-02-26T01:24:01.534746+00:00 19994330.290140945464 27869999.999971430749 262864330.290108680725 1 60366.058362624 2024-02-26T01:24:02.530729+00:00 19994330.289931908250 27869999.999979507178 262864330.289907693863 1 60366.058374162 2024-02-26T01:24:03.527598+00:00 19994330.290064461529 27870000.000034201890 262864330.290094971657 1 60366.058385760 2024-02-26T01:24:04.529653+00:00 19994330.290115144104 27870000.000016249716 262864330.290127694607 1 60366.058397237 2024-02-26T01:24:05.521283+00:00 19994330.289822649211 27870000.000025071204 262864330.289844006300 1 60366.058408917 2024-02-26T01:24:06.530408+00:00 19994330.290117107332 27869999.999996747822 262864330.290110170841 1 60366.058420435 2024-02-26T01:24:07.525529+00:00 19994330.290256194770 27869999.999994717538 262864330.290247231722 1 60366.058432017 2024-02-26T01:24:08.526258+00:00 19994330.289907459170 27869999.999993827194 262864330.289897590876 1 60366.058443535 2024-02-26T01:24:09.521403+00:00 19994330.290016278625 27869999.999956440181 262864330.289969027042 1 60366.058455173 2024-02-26T01:24:10.526926+00:00 19994330.290160723031 27870000.000006385148 262864330.290163397789 1 60366.058466700 2024-02-26T01:24:11.522891+00:00 19994330.289926782250 27869999.999950841069 262864330.289873898029 1 60366.058478306 2024-02-26T01:24:12.525662+00:00 19994330.289920940995 27870000.000032685697 262864330.289949953556 1 60366.058489894 2024-02-26T01:24:13.526844+00:00 19994330.290082715452 27870000.000003680587 262864330.290082722902 1 60366.058501692 2024-02-26T01:24:14.546179+00:00 19994330.290200315416 27869999.999963808805 262864330.290160447359 1 60366.058512978 2024-02-26T01:24:15.521309+00:00 19994330.289838932455 27869999.999998256564 262864330.289833515882 1 60366.058524590 2024-02-26T01:24:16.524592+00:00 19994330.289960201830 27870000.000025000423 262864330.289981514215 1 60366.058536111 2024-02-26T01:24:17.520046+00:00 19994330.290013622493 27870000.000022437423 262864330.290032356977 1 60366.058547777 2024-02-26T01:24:18.527894+00:00 19994330.290067810565 27870000.000042080879 262864330.290106207132 1 60366.058559294 2024-02-26T01:24:19.523039+00:00 19994330.289970804006 27869999.999999422580 262864330.289966553450 1 60366.058570878 2024-02-26T01:24:20.523851+00:00 19994330.289962038398 27870000.000026181340 262864330.289984524250 1 60366.058582414 2024-02-26T01:24:21.520603+00:00 19994330.290033806115 27870000.000019647181 262864330.290049761534 1 60366.058594030 2024-02-26T01:24:22.524193+00:00 19994330.289977334440 27870000.000043392181 262864330.290017038584 1 60366.058605570 2024-02-26T01:24:23.521270+00:00 19994330.290020503104 27870000.000033620745 262864330.290050417185 1 60366.058617165 2024-02-26T01:24:24.523069+00:00 19994330.290133379400 27870000.000038363039 262864330.290168046951 1 60366.058628731 2024-02-26T01:24:25.522365+00:00 19994330.289996933192 27870000.000042594969 262864330.290035814047 1 60366.058640297 2024-02-26T01:24:26.521667+00:00 19994330.290114782751 27869999.999984152615 262864330.290095239878 1 60366.058651866 2024-02-26T01:24:27.521202+00:00 19994330.289822962135 27870000.000038255006 262864330.289857536554 1 60366.058663518 2024-02-26T01:24:28.527982+00:00 19994330.290011107922 27870000.000032413751 262864330.290039837360 1 60366.058675033 2024-02-26T01:24:29.522851+00:00 19994330.290209319443 27870000.000015035272 262864330.290220648050 1 60366.058686626 2024-02-26T01:24:30.524505+00:00 19994330.289964795113 27870000.000009577721 262864330.289970666170 1 60366.058698187 2024-02-26T01:24:31.523309+00:00 19994330.290106061846 27869999.999988257885 262864330.290090620518 1 60366.058709726 2024-02-26T01:24:32.520341+00:00 19994330.290066111833 27870000.000006861985 262864330.290069282055 1 60366.058721376 2024-02-26T01:24:33.526837+00:00 19994330.290087044239 27869999.999994259328 262864330.290077596903 1 60366.058732904 2024-02-26T01:24:34.522869+00:00 19994330.290029000491 27870000.000000637025 262864330.290025919676 1 60366.058744492 2024-02-26T01:24:35.524137+00:00 19994330.290061600506 27869999.999992135912 262864330.290050029755 1 60366.058756043 2024-02-26T01:24:36.522117+00:00 19994330.290107056499 27870000.000011608005 262864330.290114998817 1 60366.058767652 2024-02-26T01:24:37.525146+00:00 19994330.289942968637 27869999.999995313585 262864330.289934605360 1 60366.058779184 2024-02-26T01:24:38.521482+00:00 19994330.290044225752 27869999.999976214021 262864330.290016740561 1 60366.058790777 2024-02-26T01:24:39.523132+00:00 19994330.290171086788 27869999.999942362309 262864330.290109753609 1 60366.058802389 2024-02-26T01:24:40.526419+00:00 19994330.290028505027 27869999.999983388931 262864330.290008217096 1 60366.058814130 2024-02-26T01:24:41.540796+00:00 19994330.290073357522 27869999.999979294837 262864330.290048956871 1 60366.058825583 2024-02-26T01:24:42.530364+00:00 19994330.290106698871 27869999.999999444932 262864330.290102422237 1 60366.058837330 2024-02-26T01:24:43.545362+00:00 19994330.290079496801 27869999.999997444451 262864330.290073245764 1 60366.058848810 2024-02-26T01:24:44.537173+00:00 19994330.289941985160 27869999.999981738627 262864330.289920032024 1 60366.058860272 2024-02-26T01:24:45.527522+00:00 19994330.290101498365 27870000.000022035092 262864330.290119826794 1 60366.058871946 2024-02-26T01:24:46.536126+00:00 19994330.290021758527 27869999.999994643033 262864330.290012687445 1 60366.058883436 2024-02-26T01:24:47.528826+00:00 19994330.289954558015 27869999.999917879701 262864330.289868712425 1 60366.058894976 2024-02-26T01:24:48.525934+00:00 19994330.289901070297 27869999.999983191490 262864330.289880573750 1 60366.058906520 2024-02-26T01:24:49.523327+00:00 19994330.290309600532 27870000.000054888427 262864330.290360808372 1 60366.058918163 2024-02-26T01:24:50.529310+00:00 19994330.289980910718 27870000.000007864088 262864330.289985090494 1 60366.058929647 2024-02-26T01:24:51.521495+00:00 19994330.290132541209 27870000.000020071864 262864330.290148943663 1 60366.058941377 2024-02-26T01:24:52.534997+00:00 19994330.290095727891 27869999.999984025955 262864330.290076047182 1 60366.058952868 2024-02-26T01:24:53.527830+00:00 19994330.289925225079 27870000.000025622547 262864330.289947152138 1 60366.058964419 2024-02-26T01:24:54.525764+00:00 19994330.290060125291 27870000.000021766871 262864330.290078192949 1 60366.058976002 2024-02-26T01:24:55.526571+00:00 19994330.290044464171 27870000.000030007213 262864330.290070772171 1 60366.058987570 2024-02-26T01:24:56.526100+00:00 19994330.290140729398 27869999.999994345009 262864330.290131360292 1 60366.058999256 2024-02-26T01:24:57.535710+00:00 19994330.290101308376 27870000.000000055879 262864330.290097683668 1 60366.059010744 2024-02-26T01:24:58.528290+00:00 19994330.289804130793 27869999.999966856092 262864330.289767295122 1 60366.059022448 2024-02-26T01:24:59.539464+00:00 19994330.290065847337 27870000.000030171126 262864330.290092319250 1 60366.059033969 2024-02-26T01:25:00.534956+00:00 19994330.289869308472 27869999.999979294837 262864330.289844900370 1 60366.059045512 2024-02-26T01:25:01.532266+00:00 19994330.290070120245 27870000.000017348677 262864330.290083765984 1 60366.059057012 2024-02-26T01:25:02.525854+00:00 19994330.290057327598 27870000.000062204897 262864330.290115833282 1 60366.059068637 2024-02-26T01:25:03.530216+00:00 19994330.290055669844 27869999.999988123775 262864330.290040105581 1 60366.059080175 2024-02-26T01:25:04.527136+00:00 19994330.289857234806 27869999.999987110496 262864330.289840668440 1 60366.059091711 2024-02-26T01:25:05.523832+00:00 19994330.290139198303 27869999.999999433756 262864330.290134936571 1 60366.059103246 2024-02-26T01:25:06.520433+00:00 19994330.290198061615 27869999.999950177968 262864330.290144532919 1 60366.059114873 2024-02-26T01:25:07.525085+00:00 19994330.289939235896 27870000.000003948808 262864330.289939463139 1 60366.059126432 2024-02-26T01:25:08.523750+00:00 19994330.289955090731 27869999.999986007810 262864330.289937376976 1 60366.059137998 2024-02-26T01:25:09.523000+00:00 19994330.290038637817 27870000.000010177493 262864330.290045142174 1 60366.059149576 2024-02-26T01:25:10.523385+00:00 19994330.290156282485 27869999.999970991164 262864330.290123581886 1 60366.059161133 2024-02-26T01:25:11.521884+00:00 19994330.290106683969 27869999.999978523701 262864330.290081501007 1 60366.059172795 2024-02-26T01:25:12.529470+00:00 19994330.290135182440 27869999.999971095473 262864330.290102571249 1 60366.059184329 2024-02-26T01:25:13.526026+00:00 19994330.289954513311 27869999.999992232770 262864330.289943039417 1 60366.059195857 2024-02-26T01:25:14.522081+00:00 19994330.289955120534 27869999.999957535416 262864330.289908945560 1 60366.059207425 2024-02-26T01:25:15.521523+00:00 19994330.289953656495 27870000.000001445413 262864330.289951384068 1 60366.059219000 2024-02-26T01:25:16.521576+00:00 19994330.290098905563 27870000.000058520585 262864330.290153741837 1 60366.059230568 2024-02-26T01:25:17.521120+00:00 19994330.289892394096 27869999.999900050461 262864330.289788752794 1 60366.059242168 2024-02-26T01:25:18.523315+00:00 19994330.290041383356 27869999.999989077449 262864330.290026783943 1 60366.059253726 2024-02-26T01:25:19.521918+00:00 19994330.289915822446 27870000.000032994896 262864330.289945125580 1 60366.059265303 2024-02-26T01:25:20.522227+00:00 19994330.290055397898 27870000.000025980175 262864330.290077686310 1 60366.059276896 2024-02-26T01:25:21.523799+00:00 19994330.289979796857 27869999.999989055097 262864330.289965152740 1 60366.059288493 2024-02-26T01:25:22.525819+00:00 19994330.290123280138 27869999.999996177852 262864330.290115773678 1 60366.059300023 2024-02-26T01:25:23.522007+00:00 19994330.290230847895 27870000.000010505319 262864330.290237635374 1 60366.059311621 2024-02-26T01:25:24.524075+00:00 19994330.290084756911 27869999.999980371445 262864330.290061414242 1 60366.059323160 2024-02-26T01:25:25.520989+00:00 19994330.290006343275 27869999.999978095293 262864330.289980739355 1 60366.059334778 2024-02-26T01:25:26.524806+00:00 19994330.290283381939 27869999.999988298863 262864330.290267974138 1 60366.059346296 2024-02-26T01:25:27.519964+00:00 19994330.289764564484 27869999.999957088381 262864330.289717942476 1 60366.059357889 2024-02-26T01:25:28.521603+00:00 19994330.289941336960 27869999.999992638826 262864330.289930284023 1 60366.059369462 2024-02-26T01:25:29.521493+00:00 19994330.290000312030 27870000.000020112842 262864330.290016740561 1 60366.059381023 2024-02-26T01:25:30.520393+00:00 19994330.290198620409 27870000.000013615936 262864330.290208548307 1 60366.059392597 2024-02-26T01:25:31.520380+00:00 19994330.289999522269 27870000.000034652650 262864330.290030479431 1 60366.059404187 2024-02-26T01:25:32.521777+00:00 19994330.290041629225 27870000.000027175993 262864330.290065109730 1 60366.059415747 2024-02-26T01:25:33.520552+00:00 19994330.290020000190 27870000.000018119812 262864330.290034413338 1 60366.059427329 2024-02-26T01:25:34.521265+00:00 19994330.289728432894 27870000.000024508685 262864330.289749234915 1 60366.059438915 2024-02-26T01:25:35.522213+00:00 19994330.290195252746 27869999.999997839332 262864330.290189415216 1 60366.059450469 2024-02-26T01:25:36.520518+00:00 19994330.289861619473 27869999.999969396740 262864330.289827316999 1 60366.059462064 2024-02-26T01:25:37.522309+00:00 19994330.290308311582 27869999.999993387610 262864330.290297985077 1 60366.059473623 2024-02-26T01:25:38.520979+00:00 19994330.289955321699 27870000.000013407320 262864330.289965033531 1 60366.059485244 2024-02-26T01:25:39.525053+00:00 19994330.290033668280 27869999.999966576695 262864330.289996534586 1 60366.059496854 2024-02-26T01:25:40.528124+00:00 19994330.290142897516 27870000.000015866011 262864330.290155053139 1 60366.059508521 2024-02-26T01:25:41.536193+00:00 19994330.289921090007 27870000.000035591424 262864330.289952993393 1 60366.059520106 2024-02-26T01:25:42.537160+00:00 19994330.290062863380 27869999.999990198761 262864330.290049374104 1 60366.059531525 2024-02-26T01:25:43.523742+00:00 19994330.290017645806 27870000.000027507544 262864330.290041446686 1 60366.059543154 2024-02-26T01:25:44.528481+00:00 19994330.289958316833 27870000.000008624047 262864330.289963245392 1 60366.059554809 2024-02-26T01:25:45.535532+00:00 19994330.290158007294 27870000.000023186207 262864330.290177494287 1 60366.059566328 2024-02-26T01:25:46.530760+00:00 19994330.290039841086 27870000.000027157366 262864330.290063291788 1 60366.059577890 2024-02-26T01:25:47.529672+00:00 19994330.289957616478 27869999.999994579703 262864330.289948493242 1 60366.059589458 2024-02-26T01:25:48.529150+00:00 19994330.290070347488 27869999.999956559390 262864330.290023207664 1 60366.059601227 2024-02-26T01:25:49.545985+00:00 19994330.289955202490 27870000.000007092953 262864330.289958596230 1 60366.059612664 2024-02-26T01:25:50.534167+00:00 19994330.290138997138 27869999.999979730695 262864330.290115028620 1 60366.059624281 2024-02-26T01:25:51.537914+00:00 19994330.290039058775 27870000.000002093613 262864330.290037453175 1 60366.059635687 2024-02-26T01:25:52.523370+00:00 19994330.290089428425 27870000.000003650784 262864330.290089368820 1 60366.059647410 2024-02-26T01:25:53.536232+00:00 19994330.289952337742 27869999.999988354743 262864330.289936989546 1 60366.059658923 2024-02-26T01:25:54.530944+00:00 19994330.290052939206 27869999.999993767589 262864330.290043026209 1 60366.059670503 2024-02-26T01:25:55.531463+00:00 19994330.290044587106 27870000.000037319958 262864330.290078192949 1 60366.059682023 2024-02-26T01:25:56.526760+00:00 19994330.290018286556 27869999.999993491918 262864330.290008097887 1 60366.059693615 2024-02-26T01:25:57.528383+00:00 19994330.289915010333 27869999.999990176409 262864330.289901494980 1 60366.059705208 2024-02-26T01:25:58.529984+00:00 19994330.290339153260 27870000.000050138682 262864330.290385574102 1 60366.059716868 2024-02-26T01:25:59.537398+00:00 19994330.289782136679 27869999.999990642071 262864330.289769083261 1 60366.059728367 2024-02-26T01:26:00.530917+00:00 19994330.290051829070 27870000.000015452504 262864330.290063560009 1 60366.059740134 2024-02-26T01:26:01.547541+00:00 19994330.290132980794 27869999.999977093190 262864330.290106356144 1 60366.059751546 2024-02-26T01:26:02.533538+00:00 19994330.289958458394 27870000.000012751669 262864330.289967507124 1 60366.059763113 2024-02-26T01:26:03.532989+00:00 19994330.290028870106 27870000.000119581819 262864330.290144741535 1 60366.059774652 2024-02-26T01:26:04.529929+00:00 19994330.289848692715 27870000.000098746270 262864330.289943724871 1 60366.059786242 2024-02-26T01:26:05.531279+00:00 19994330.290039040148 27870000.000035796314 262864330.290071129799 1 60366.059797790 2024-02-26T01:26:06.529061+00:00 19994330.289873331785 27869999.999968282878 262864330.289837926626 1 60366.059809344 2024-02-26T01:26:07.527305+00:00 19994330.290195807815 27869999.999967601150 262864330.290159702301 1 60366.059820910 2024-02-26T01:26:08.526611+00:00 19994330.290055405349 27869999.999904774129 262864330.289956480265 1 60366.059832525 2024-02-26T01:26:09.530187+00:00 19994330.290175326169 27869999.999946422875 262864330.290118038654 1 60366.059844061 2024-02-26T01:26:10.526891+00:00 19994330.289916206151 27869999.999956831336 262864330.289869368076 1 60366.059855609 2024-02-26T01:26:11.524645+00:00 19994330.290004875511 27869999.999965582043 262864330.289966762066 1 60366.059867294 2024-02-26T01:26:12.534148+00:00 19994330.289918344468 27869999.999986663461 262864330.289901286364 1 60366.059878888 2024-02-26T01:26:13.535872+00:00 19994330.290059264749 27869999.999989956617 262864330.290045529604 1 60366.059890297 2024-02-26T01:26:14.521698+00:00 19994330.290032442659 27870000.000017624348 262864330.290046364069 1 60366.059901942 2024-02-26T01:26:15.527802+00:00 19994330.290110670030 27869999.999994952232 262864330.290101945400 1 60366.059913440 2024-02-26T01:26:16.521202+00:00 19994330.290049638599 27869999.999985836446 262864330.290031790733 1 60366.059925027 2024-02-26T01:26:17.522297+00:00 19994330.290099859238 27869999.999945513904 262864330.290041685104 1 60366.059936688 2024-02-26T01:26:18.529821+00:00 19994330.289913401008 27870000.000035144389 262864330.289944827557 1 60366.059948264 2024-02-26T01:26:19.529967+00:00 19994330.290137883276 27870000.000007018447 262864330.290141224861 1 60366.059959778 2024-02-26T01:26:20.524790+00:00 19994330.290059376508 27870000.000015120953 262864330.290070801973 1 60366.059971399 2024-02-26T01:26:21.528850+00:00 19994330.289943642914 27869999.999983411282 262864330.289923340082 1 60366.059983077 2024-02-26T01:26:22.537852+00:00 19994330.290185417980 27870000.000004135072 262864330.290185868740 1 60366.059994595 2024-02-26T01:26:23.532975+00:00 19994330.289907868952 27870000.000005152076 262864330.289909332991 1 60366.060006087 2024-02-26T01:26:24.525944+00:00 19994330.289830327034 27869999.999988544732 262864330.289815187454 1 60366.060017927 2024-02-26T01:26:25.548864+00:00 19994330.290239267051 27870000.000027704984 262864330.290263295174 1 60366.060029205 2024-02-26T01:26:26.523345+00:00 19994330.290039777756 27869999.999991413206 262864330.290027499199 1 60366.060040778 2024-02-26T01:26:27.523162+00:00 19994330.289988022298 27870000.000053226948 262864330.290037542582 1 60366.060052359 2024-02-26T01:26:28.523769+00:00 19994330.290258288383 27870000.000038716942 262864330.290293306112 1 60366.060063945 2024-02-26T01:26:29.524834+00:00 19994330.290004316717 27870000.000010710210 262864330.290011316538 1 60366.060075543 2024-02-26T01:26:30.526929+00:00 19994330.290150884539 27869999.999998416752 262864330.290145605803 1 60366.060087068 2024-02-26T01:26:31.522655+00:00 19994330.289896734059 27870000.000030804425 262864330.289923846722 1 60366.060098654 2024-02-26T01:26:32.523692+00:00 19994330.289871465415 27870000.000046771020 262864330.289914518595 1 60366.060110433 2024-02-26T01:26:33.541463+00:00 19994330.290147852153 27869999.999988429248 262864330.290132582188 1 60366.060121818 2024-02-26T01:26:34.525100+00:00 19994330.290191661566 27869999.999976657331 262864330.290164619684 1 60366.060133361 2024-02-26T01:26:35.522409+00:00 19994330.289898771793 27869999.999994829297 262864330.289889901876 1 60366.060145012 2024-02-26T01:26:36.529016+00:00 19994330.289827518165 27869999.999989755452 262864330.289813578129 1 60366.060156540 2024-02-26T01:26:37.525098+00:00 19994330.290076743811 27869999.999992500991 262864330.290065526962 1 60366.060168130 2024-02-26T01:26:38.526445+00:00 19994330.290207967162 27870000.000035144389 262864330.290239393711 1 60366.060179658 2024-02-26T01:26:39.522463+00:00 19994330.289929956198 27870000.000034369528 262864330.289960622787 1 60366.060191252 2024-02-26T01:26:40.524187+00:00 19994330.290154691786 27870000.000041071326 262864330.290192067623 1 60366.060202937 2024-02-26T01:26:41.533747+00:00 19994330.289764788002 27870000.000073820353 262864330.289834916592 1 60366.060214528 2024-02-26T01:26:42.535261+00:00 19994330.290212657303 27869999.999983176589 262864330.290192157030 1 60366.060226070 2024-02-26T01:26:43.532433+00:00 19994330.290042284876 27870000.000002160668 262864330.290040731430 1 60366.060237652 2024-02-26T01:26:44.533142+00:00 19994330.289661921561 27870000.000043556094 262864330.289701789618 1 60366.060249163 2024-02-26T01:26:45.527664+00:00 19994330.290329743177 27870000.000013902783 262864330.290339946747 1 60366.060260921 2024-02-26T01:26:46.543584+00:00 19994330.290072701871 27870000.000013414770 262864330.290082424879 1 60366.060272333 2024-02-26T01:26:47.529592+00:00 19994330.289833348244 27869999.999930050224 262864330.289759695530 1 60366.060283841 2024-02-26T01:26:48.523868+00:00 19994330.289990574121 27869999.999974437058 262864330.289961308241 1 60366.060295431 2024-02-26T01:26:49.525269+00:00 19994330.290123924613 27870000.000007323921 262864330.290127575397 1 60366.060307011 2024-02-26T01:26:50.525700+00:00 19994330.290024179965 27869999.999993629754 262864330.290014117956 1 60366.060318757 2024-02-26T01:26:51.540594+00:00 19994330.290048263967 27869999.999992530793 262864330.290037095547 1 60366.060330189 2024-02-26T01:26:52.528306+00:00 19994330.290080495179 27870000.000005863607 262864330.290082663298 1 60366.060341764 2024-02-26T01:26:53.528428+00:00 19994330.290110219270 27870000.000025060028 262864330.290131598711 1 60366.060353356 2024-02-26T01:26:54.529970+00:00 19994330.290084000677 27869999.999915964901 262864330.289996266365 1 60366.060365096 2024-02-26T01:26:55.544257+00:00 19994330.289961121976 27870000.000007037073 262864330.289964467287 1 60366.060376544 2024-02-26T01:26:56.533405+00:00 19994330.290136050433 27869999.999987069517 262864330.290119409561 1 60366.060387994 2024-02-26T01:26:57.522697+00:00 19994330.290117874742 27869999.999969646335 262864330.290083825588 1 60366.060399691 2024-02-26T01:26:58.533293+00:00 19994330.289944097400 27870000.000021986663 262864330.289962410927 1 60366.060411274 2024-02-26T01:26:59.534037+00:00 19994330.290255703032 27870000.000038545579 262864330.290290534496 1 60366.060422737 2024-02-26T01:27:00.524497+00:00 19994330.289893507957 27870000.000029005110 262864330.289918810129 1 60366.060434283 2024-02-26T01:27:01.522038+00:00 19994330.290148742497 27870000.000027500093 262864330.290172547102 1 60366.060445918 2024-02-26T01:27:02.527346+00:00 19994330.290042113513 27869999.999972395599 262864330.290010809898 1 60366.060457434 2024-02-26T01:27:03.522311+00:00 19994330.290155515075 27869999.999961838126 262864330.290113687515 1 60366.060468997 2024-02-26T01:27:04.521347+00:00 19994330.290032923222 27869999.999951858073 262864330.289981096983 1 60366.060480599 2024-02-26T01:27:05.523789+00:00 19994330.290032397956 27869999.999892227352 262864330.289920926094 1 60366.060492126 2024-02-26T01:27:06.519728+00:00 19994330.289982903749 27869999.999965123832 262864330.289944350719 1 60366.060503747 2024-02-26T01:27:07.523773+00:00 19994330.290065962821 27869999.999971456826 262864330.290033727884 1 60366.060515300 2024-02-26T01:27:08.521933+00:00 19994330.290085181594 27870000.000012498349 262864330.290093958378 1 60366.060526873 2024-02-26T01:27:09.521795+00:00 19994330.289947107434 27869999.999982375652 262864330.289925813675 1 60366.060538455 2024-02-26T01:27:10.522542+00:00 19994330.290105365217 27870000.000026144087 262864330.290127813816 1 60366.060550021 2024-02-26T01:27:11.521820+00:00 19994330.289969407022 27869999.999988999218 262864330.289954721928 1 60366.060561677 2024-02-26T01:27:12.528847+00:00 19994330.289936728776 27870000.000013452023 262864330.289946466684 1 60366.060573250 2024-02-26T01:27:13.528780+00:00 19994330.290135703981 27870000.000007566065 262864330.290139585733 1 60366.060584776 2024-02-26T01:27:14.524639+00:00 19994330.290060497820 27870000.000019073486 262864330.290075868368 1 60366.060596398 2024-02-26T01:27:15.528811+00:00 19994330.290093161166 27870000.000032611191 262864330.290122061968 1 60366.060608030 2024-02-26T01:27:16.533839+00:00 19994330.290012609214 27870000.000019963831 262864330.290028870106 1 60366.060619587 2024-02-26T01:27:17.532285+00:00 19994330.290156070143 27870000.000038076192 262864330.290190458298 1 60366.060631142 2024-02-26T01:27:18.530625+00:00 19994330.290016420186 27870000.000026650727 262864330.290039360523 1 60366.060642649 2024-02-26T01:27:19.524921+00:00 19994330.290087629110 27870000.000009242445 262864330.290093183517 1 60366.060654257 2024-02-26T01:27:20.527866+00:00 19994330.289980325848 27870000.000006861985 262864330.289983481169 1 60366.060665797 2024-02-26T01:27:21.524841+00:00 19994330.290218077600 27869999.999981638044 262864330.290196031332 1 60366.060677415 2024-02-26T01:27:22.528625+00:00 19994330.289985898882 27870000.000015787780 262864330.289997994900 1 60366.060689005 2024-02-26T01:27:23.530007+00:00 19994330.290181681514 27869999.999994236976 262864330.290172219276 1 60366.060700713 2024-02-26T01:27:24.541602+00:00 19994330.290016289800 27870000.000008817762 262864330.290021419525 1 60366.060712187 2024-02-26T01:27:25.532946+00:00 19994330.289803668857 27869999.999990910292 262864330.289790868759 1 60366.060723731 2024-02-26T01:27:26.530393+00:00 19994330.290041767061 27870000.000006526709 262864330.290044605732 1 60366.060735336 2024-02-26T01:27:27.533005+00:00 19994330.290145799518 27869999.999987997115 262864330.290130078793 1 60366.060746771 2024-02-26T01:27:28.521028+00:00 19994330.289949648082 27869999.999999701977 262864330.289945662022 1 60366.060758468 2024-02-26T01:27:29.531645+00:00 19994330.289954945445 27869999.999981440604 262864330.289932668209 1 60366.060770126 2024-02-26T01:27:30.538895+00:00 19994330.290010292083 27870000.000018447638 262864330.290025055408 1 60366.060781581 2024-02-26T01:27:31.528605+00:00 19994330.290037617087 27869999.999958530068 262864330.289992451668 1 60366.060793163 2024-02-26T01:27:32.529327+00:00 19994330.289946250618 27869999.999997824430 262864330.289940387011 1 60366.060804680 2024-02-26T01:27:33.524350+00:00 19994330.289832603186 27870000.000003278255 262864330.289832174778 1 60366.060816358 2024-02-26T01:27:34.533343+00:00 19994330.290228746831 27870000.000025194138 262864330.290250241756 1 60366.060827854 2024-02-26T01:27:35.526618+00:00 19994330.290024928749 27870000.000042621046 262864330.290063858032 1 60366.060839458 2024-02-26T01:27:36.529224+00:00 19994330.290083028376 27870000.000037707388 262864330.290117025375 1 60366.060851076 2024-02-26T01:27:37.532926+00:00 19994330.289918828756 27869999.999977309257 262864330.289892464876 1 60366.060862681 2024-02-26T01:27:38.535626+00:00 19994330.289978273213 27869999.999945566058 262864330.289920151234 1 60366.060874116 2024-02-26T01:27:39.523613+00:00 19994330.290030010045 27869999.999981284142 262864330.290007591248 1 60366.060885721 2024-02-26T01:27:40.526313+00:00 19994330.290107667446 27869999.999986182898 262864330.290090143681 1 60366.060897315 2024-02-26T01:27:41.528040+00:00 19994330.289957612753 27869999.999985098839 262864330.289939016104 1 60366.060908839 2024-02-26T01:27:42.523685+00:00 19994330.289783425629 27869999.999976001680 262864330.289755731821 1 60366.060920617 2024-02-26T01:27:43.541301+00:00 19994330.289905611426 27870000.000026535243 262864330.289928436279 1 60366.060932068 2024-02-26T01:27:44.530707+00:00 19994330.290075611323 27870000.000001210719 262864330.290073126554 1 60366.060943645 2024-02-26T01:27:45.530931+00:00 19994330.289940770715 27870000.000026095659 262864330.289963185787 1 60366.060955342 2024-02-26T01:27:46.541580+00:00 19994330.290007848293 27870000.000008981675 262864330.290013134480 1 60366.060966795 2024-02-26T01:27:47.531090+00:00 19994330.290041260421 27869999.999990358949 262864330.290027916431 1 60366.060978306 2024-02-26T01:27:48.525586+00:00 19994330.289981715381 27869999.999976452440 262864330.289954483509 1 60366.060990031 2024-02-26T01:27:49.538695+00:00 19994330.290019962937 27869999.999992534518 262864330.290008813143 1 60366.061001420 2024-02-26T01:27:50.522742+00:00 19994330.289907820523 27869999.999993145466 262864330.289897263050 1 60366.061012987 2024-02-26T01:27:51.522037+00:00 19994330.289972268045 27870000.000000178814 262864330.289968758821 1 60366.061024575 2024-02-26T01:27:52.523241+00:00 19994330.290193680674 27870000.000048715621 262864330.290238708258 1 60366.061036184 2024-02-26T01:27:53.526328+00:00 19994330.289975520223 27869999.999990008771 262864330.289961844683 1 60366.061047758 2024-02-26T01:27:54.526237+00:00 19994330.289986159652 27870000.000006619841 262864330.289989084005 1 60366.061059572 2024-02-26T01:27:55.547013+00:00 19994330.289837129414 27870000.000024486333 262864330.289857923985 1 60366.061070891 2024-02-26T01:27:56.524968+00:00 19994330.290042828768 27870000.000061910599 262864330.290101021528 1 60366.061082508 2024-02-26T01:27:57.528744+00:00 19994330.290029831231 27870000.000023052096 262864330.290049195290 1 60366.061094128 2024-02-26T01:27:58.532648+00:00 19994330.290130354464 27870000.000014577061 262864330.290141224861 1 60366.061105590 2024-02-26T01:27:59.522951+00:00 19994330.289982307702 27869999.999981798232 262864330.289960414171 1 60366.061117422 2024-02-26T01:28:00.545263+00:00 19994330.290079288185 27870000.000000663102 262864330.290076255798 1 60366.061129435 2024-02-26T01:28:01.583168+00:00 19994330.290194507688 27869999.999936059117 262864330.290126860142 1 60366.061140397 2024-02-26T01:28:02.530301+00:00 19994330.289942018688 27869999.999948661774 262864330.289886981249 1 60366.061151919 2024-02-26T01:28:03.525851+00:00 19994330.290019750595 27869999.999997265637 262864330.290013313293 1 60366.061163507 2024-02-26T01:28:04.526986+00:00 19994330.289949364960 27869999.999970208853 262864330.289915859699 1 60366.061175049 2024-02-26T01:28:05.524282+00:00 19994330.289972059429 27870000.000014930964 262864330.289983302355 1 60366.061186701 2024-02-26T01:28:06.530952+00:00 19994330.290031455457 27870000.000014681369 262864330.290042459965 1 60366.061198192 2024-02-26T01:28:07.523811+00:00 19994330.289672661573 27870000.000029802322 262864330.289698779583 1 60366.061209858 2024-02-26T01:28:08.531785+00:00 19994330.290212865919 27869999.999958172441 262864330.290167331696 1 60366.061221325 2024-02-26T01:28:09.522497+00:00 19994330.290076054633 27869999.999969255179 262864330.290041595697 1 60366.061232923 2024-02-26T01:28:10.524562+00:00 19994330.289992537349 27869999.999983619899 262864330.289972454309 1 60366.061244492 2024-02-26T01:28:11.524136+00:00 19994330.290102817118 27870000.000008583069 262864330.290107697248 1 60366.061256042 2024-02-26T01:28:12.522012+00:00 19994330.289881385863 27869999.999932337552 262864330.289810031652 1 60366.061267647 2024-02-26T01:28:13.524750+00:00 19994330.290033597499 27869999.999996557832 262864330.290026456118 1 60366.061279421 2024-02-26T01:28:14.541994+00:00 19994330.290019642562 27869999.999999701977 262864330.290015637875 1 60366.061290747 2024-02-26T01:28:15.520527+00:00 19994330.289906077087 27870000.000001978129 262864330.289904356003 1 60366.061302317 2024-02-26T01:28:16.520169+00:00 19994330.290124136955 27870000.000027287751 262864330.290147751570 1 60366.061313965 2024-02-26T01:28:17.526582+00:00 19994330.290116187185 27870000.000049516559 262864330.290162026882 1 60366.061325458 2024-02-26T01:28:18.519551+00:00 19994330.289835687727 27869999.999979827553 262864330.289811819792 1 60366.061337054 2024-02-26T01:28:19.521482+00:00 19994330.290159150958 27870000.000001259148 262864330.290156722069 1 60366.061348612 2024-02-26T01:28:20.520093+00:00 19994330.290063396096 27870000.000015761703 262864330.290075480938 1 60366.061360218 2024-02-26T01:28:21.522825+00:00 19994330.290008168668 27869999.999966114759 262864330.289970576763 1 60366.061371788 2024-02-26T01:28:22.522508+00:00 19994330.289747536182 27869999.999987933785 262864330.289731770754 1 60366.061383336 2024-02-26T01:28:23.520248+00:00 19994330.290263757110 27870000.000023771077 262864330.290283858776 1 60366.061394957 2024-02-26T01:28:24.524301+00:00 19994330.290062338114 27870000.000038091093 262864330.290096729994 1 60366.061406530 2024-02-26T01:28:25.524146+00:00 19994330.290079068393 27870000.000037733465 262864330.290113091469 1 60366.061418076 2024-02-26T01:28:26.521784+00:00 19994330.290174666792 27869999.999962642789 262864330.290133595467 1 60366.061429643 2024-02-26T01:28:27.521144+00:00 19994330.290029201657 27870000.000016395003 262864330.290041893721 1 60366.061441194 2024-02-26T01:28:28.519155+00:00 19994330.289928890765 27870000.000032182783 262864330.289957374334 1 60366.061452893 2024-02-26T01:28:29.529910+00:00 19994330.290141735226 27869999.999939482659 262864330.290077507496 1 60366.061464447 2024-02-26T01:28:30.528193+00:00 19994330.290188919753 27869999.999928068370 262864330.290113270283 1 60366.061475946 2024-02-26T01:28:31.521753+00:00 19994330.290147092193 27869999.999995548278 262864330.290138959885 1 60366.061487739 2024-02-26T01:28:32.540693+00:00 19994330.289929538965 27869999.999973341823 262864330.289899200201 1 60366.061499119 2024-02-26T01:28:33.523866+00:00 19994330.290051765740 27869999.999975178391 262864330.290023237467 1 60366.061510695 2024-02-26T01:28:34.524029+00:00 19994330.290017191321 27869999.999977998435 262864330.289991497993 1 60366.061522244 2024-02-26T01:28:35.521896+00:00 19994330.290040772408 27869999.999983131886 262864330.290020197630 1 60366.061533844 2024-02-26T01:28:36.524084+00:00 19994330.289900977165 27870000.000009734184 262864330.289907038212 1 60366.061545421 2024-02-26T01:28:37.524416+00:00 19994330.290048565716 27870000.000019807369 262864330.290064692497 1 60366.061556988 2024-02-26T01:28:38.523755+00:00 19994330.290203064680 27870000.000034220517 262864330.290233582258 1 60366.061568555 2024-02-26T01:28:39.523143+00:00 19994330.290156327188 27869999.999978020787 262864330.290130645037 1 60366.061580257 2024-02-26T01:28:40.534164+00:00 19994330.289981577545 27870000.000015057623 262864330.289992928505 1 60366.061591805 2024-02-26T01:28:41.531965+00:00 19994330.290084838867 27869999.999999772757 262864330.290080904961 1 60366.061603277 2024-02-26T01:28:42.523171+00:00 19994330.289963677526 27870000.000088602304 262864330.290048599243 1 60366.061614986 2024-02-26T01:28:43.534792+00:00 19994330.290421783924 27870000.000037752092 262864330.290455847979 1 60366.061626479 2024-02-26T01:28:44.527811+00:00 19994330.290037058294 27869999.999952688813 262864330.289986044168 1 60366.061638176 2024-02-26T01:28:45.538417+00:00 19994330.290091175586 27869999.999988563359 262864330.290076047182 1 60366.061649615 2024-02-26T01:28:46.526708+00:00 19994330.289849929512 27869999.999939952046 262864330.289786189795 1 60366.061661272 2024-02-26T01:28:47.533931+00:00 19994330.290103260428 27869999.999950032681 262864330.290049582720 1 60366.061672743 2024-02-26T01:28:48.524982+00:00 19994330.289967581630 27869999.999974232167 262864330.289938092232 1 60366.061684368 2024-02-26T01:28:49.529368+00:00 19994330.290156744421 27870000.000019691885 262864330.290172755718 1 60366.061696010 2024-02-26T01:28:50.535238+00:00 19994330.289874151349 27869999.999987993389 262864330.289858460426 1 60366.061707553 2024-02-26T01:28:51.532582+00:00 19994330.290084451437 27870000.000023212284 262864330.290103971958 1 60366.061719080 2024-02-26T01:28:52.528503+00:00 19994330.290117844939 27869999.999997172505 262864330.290111303329 1 60366.061730679 2024-02-26T01:28:53.530628+00:00 19994330.289954774082 27869999.999969396740 262864330.289920479059 1 60366.061742283 2024-02-26T01:28:54.533252+00:00 19994330.290131345391 27870000.000001315027 262864330.290128946304 1 60366.061753981 2024-02-26T01:28:55.543929+00:00 19994330.290201772004 27870000.000006243587 262864330.290204346180 1 60366.061765336 2024-02-26T01:28:56.525041+00:00 19994330.289892189205 27869999.999972242862 262864330.289860755205 1 60366.061776995 2024-02-26T01:28:57.532388+00:00 19994330.290134023875 27870000.000003073364 262864330.290133386850 1 60366.061788564 2024-02-26T01:28:58.531928+00:00 19994330.289977975190 27869999.999994367361 262864330.289968639612 1 60366.061800305 2024-02-26T01:28:59.546387+00:00 19994330.290046136826 27869999.999998647720 262864330.290041089058 1 60366.061811679 2024-02-26T01:29:00.529069+00:00 19994330.290074169636 27869999.999997470528 262864330.290067940950 1 60366.061823314 2024-02-26T01:29:01.534347+00:00 19994330.290036719292 27869999.999993562698 262864330.290026575327 1 60366.061834842 2024-02-26T01:29:02.530368+00:00 19994330.290088929236 27870000.000023916364 262864330.290109127760 1 60366.061846332 2024-02-26T01:29:03.523092+00:00 19994330.289878722280 27869999.999996036291 262864330.289871066809 1 60366.061857895 2024-02-26T01:29:04.522124+00:00 19994330.290048368275 27869999.999984998256 262864330.290029674768 1 60366.061869477 2024-02-26T01:29:05.522814+00:00 19994330.290041018277 27869999.999962057918 262864330.289999395609 1 60366.061881053 2024-02-26T01:29:06.522971+00:00 19994330.290061552078 27869999.999986339360 262864330.290044218302 1 60366.061892634 2024-02-26T01:29:07.523569+00:00 19994330.290137048811 27870000.000045023859 262864330.290178388357 1 60366.061904196 2024-02-26T01:29:08.522521+00:00 19994330.290081184357 27870000.000025082380 262864330.290102571249 1 60366.061915777 2024-02-26T01:29:09.523094+00:00 19994330.289937790483 27870000.000101424754 262864330.290035516024 1 60366.061927381 2024-02-26T01:29:10.525770+00:00 19994330.290030829608 27869999.999998286366 262864330.290025413036 1 60366.061938930 2024-02-26T01:29:11.523561+00:00 19994330.290008686483 27870000.000022072345 262864330.290027081966 1 60366.061950472 2024-02-26T01:29:12.520789+00:00 19994330.289818547666 27869999.999965511262 262864330.289780378342 1 60366.061962088 2024-02-26T01:29:13.524420+00:00 19994330.290063470602 27870000.000011671335 262864330.290071457624 1 60366.061973885 2024-02-26T01:29:14.543621+00:00 19994330.290195800364 27869999.999995399266 262864330.290187507868 1 60366.061985319 2024-02-26T01:29:15.531511+00:00 19994330.289898309857 27869999.999903123826 262864330.289797723293 1 60366.061996848 2024-02-26T01:29:16.527660+00:00 19994330.290211927146 27869999.999972265214 262864330.290180474520 1 60366.062008491 2024-02-26T01:29:17.533590+00:00 19994330.290009148419 27869999.999958507717 262864330.289963960648 1 60366.062020099 2024-02-26T01:29:18.536544+00:00 19994330.289982955903 27869999.999918460846 262864330.289897710085 1 60366.062031567 2024-02-26T01:29:19.527347+00:00 19994330.289899066091 27869999.999921720475 262864330.289817094803 1 60366.062043307 2024-02-26T01:29:20.541709+00:00 19994330.290204428136 27869999.999950289726 262864330.290151029825 1 60366.062054714 2024-02-26T01:29:21.527290+00:00 19994330.290191184729 27869999.999963771552 262864330.290151238441 1 60366.062066377 2024-02-26T01:29:22.534940+00:00 19994330.290006320924 27870000.000023327768 262864330.290025949478 1 60366.062077913 2024-02-26T01:29:23.531743+00:00 19994330.290021184832 27870000.000027175993 262864330.290044665337 1 60366.062089372 2024-02-26T01:29:24.521743+00:00 19994330.290119163692 27870000.000012364239 262864330.290127843618 1 60366.062101003 2024-02-26T01:29:25.526651+00:00 19994330.290026202798 27870000.000002421439 262864330.290024936199 1 60366.062112596 2024-02-26T01:29:26.528299+00:00 19994330.289934497327 27869999.999981459230 262864330.289912253618 1 60366.062124102 2024-02-26T01:29:27.522419+00:00 19994330.290220785886 27869999.999985847622 262864330.290202945471 1 60366.062135817 2024-02-26T01:29:28.534633+00:00 19994330.289977755398 27870000.000044777989 262864330.290018826723 1 60366.062147242 2024-02-26T01:29:29.521755+00:00 19994330.289923887700 27870000.000047590584 262864330.289967775345 1 60366.062158985 2024-02-26T01:29:30.536268+00:00 19994330.289912492037 27869999.999975450337 262864330.289884239435 1 60366.062170571 2024-02-26T01:29:31.537358+00:00 19994330.290141616017 27869999.999982316047 262864330.290120244026 1 60366.062182141 2024-02-26T01:29:32.537022+00:00 19994330.289956234396 27870000.000000484288 262864330.289953023195 1 60366.062193666 2024-02-26T01:29:33.532725+00:00 19994330.290074862540 27869999.999971762300 262864330.290042907000 1 60366.062205218 2024-02-26T01:29:34.530828+00:00 19994330.290024705231 27870000.000036820769 262864330.290057837963 1 60366.062216734 2024-02-26T01:29:35.525769+00:00 19994330.289759896696 27870000.000029161572 262864330.289785355330 1 60366.062228492 2024-02-26T01:29:36.541647+00:00 19994330.290174484253 27870000.000008489937 262864330.290179282427 1 60366.062240107 2024-02-26T01:29:37.545276+00:00 19994330.290003415197 27870000.000012435019 262864330.290012151003 1 60366.062251470 2024-02-26T01:29:38.527037+00:00 19994330.289885904640 27870000.000006843358 262864330.289889067411 1 60366.062262998 2024-02-26T01:29:39.523011+00:00 19994330.289906449616 27869999.999971367419 262864330.289874106646 1 60366.062274658 2024-02-26T01:29:40.530475+00:00 19994330.290042687207 27869999.999956700951 262864330.289995700121 1 60366.062286248 2024-02-26T01:29:41.531835+00:00 19994330.289969965816 27870000.000047340989 262864330.290013611317 1 60366.062297737 2024-02-26T01:29:42.524464+00:00 19994330.290167443454 27870000.000011894852 262864330.290175646544 1 60366.062309369 2024-02-26T01:29:43.529416+00:00 19994330.290071152151 27870000.000008020550 262864330.290075480938 1 60366.062320927 2024-02-26T01:29:44.528118+00:00 19994330.289769999683 27869999.999999448657 262864330.289765775204 1 60366.062332490 2024-02-26T01:29:45.527151+00:00 19994330.290059931576 27870000.000005591661 262864330.290061831474 1 60366.062344165 2024-02-26T01:29:46.535860+00:00 19994330.290212288499 27869999.999996241182 262864330.290204823017 1 60366.062355679 2024-02-26T01:29:47.530713+00:00 19994330.290113229305 27869999.999973863363 262864330.290083408356 1 60366.062367267 2024-02-26T01:29:48.531887+00:00 19994330.290046107024 27870000.000005677342 262864330.290048062801 1 60366.062378759 2024-02-26T01:29:49.524834+00:00 19994330.290218502283 27869999.999979656190 262864330.290194451809 1 60366.062390316 2024-02-26T01:29:50.523317+00:00 19994330.289936259389 27869999.999988321215 262864330.289920866489 1 60366.062402075 2024-02-26T01:29:51.539311+00:00 19994330.290081202984 27870000.000025514513 262864330.290103018284 1 60366.062413571 2024-02-26T01:29:52.532537+00:00 19994330.289952058345 27870000.000028546900 262864330.289976924658 1 60366.062425080 2024-02-26T01:29:53.526929+00:00 19994330.290224641562 27870000.000008307397 262864330.290229260921 1 60366.062436709 2024-02-26T01:29:54.531661+00:00 19994330.290103513747 27869999.999981507659 262864330.290081351995 1 60366.062448369 2024-02-26T01:29:55.539084+00:00 19994330.289999596775 27870000.000055864453 262864330.290051758289 1 60366.062459895 2024-02-26T01:29:56.534948+00:00 19994330.290175978094 27870000.000018771738 262864330.290191054344 1 60366.062471396 2024-02-26T01:29:57.528620+00:00 19994330.290195599198 27870000.000012390316 262864330.290204286575 1 60366.062482970 2024-02-26T01:29:58.528575+00:00 19994330.289826177061 27869999.999994732440 262864330.289817214012 1 60366.062494546 2024-02-26T01:29:59.528759+00:00 19994330.290134526789 27869999.999997522682 262864330.290128350258 1 60366.062506115 2024-02-26T01:30:00.528291+00:00 19994330.290141340345 27869999.999974790961 262864330.290112435818 1 60366.062518396 2024-02-26T01:30:01.589398+00:00 19994330.289883550256 27869999.999986287206 262864330.289866149426 1 60366.062529905 2024-02-26T01:30:02.583782+00:00 19994330.289892151952 27870000.000008899719 262864330.289897382259 1 60366.062540856 2024-02-26T01:30:03.529981+00:00 19994330.290265582502 27869999.999972514808 262864330.290234416723 1 60366.062552455 2024-02-26T01:30:04.532094+00:00 19994330.289846699685 27870000.000036220998 262864330.289879202843 1 60366.062564062 2024-02-26T01:30:05.534999+00:00 19994330.290077727288 27870000.000006619841 262864330.290080636740 1 60366.062575566 2024-02-26T01:30:06.528923+00:00 19994330.290070641786 27869999.999949328601 262864330.290016293526 1 60366.062587169 2024-02-26T01:30:07.531361+00:00 19994330.289926577359 27870000.000017598271 262864330.289940476418 1 60366.062598651 2024-02-26T01:30:08.523465+00:00 19994330.290080755949 27869999.999992720783 262864330.290069788694 1 60366.062610292 2024-02-26T01:30:09.529264+00:00 19994330.289957899600 27869999.999988075346 262864330.289942294359 1 60366.062621794 2024-02-26T01:30:10.522954+00:00 19994330.290016263723 27870000.000027734786 262864330.290040314198 1 60366.062633421 2024-02-26T01:30:11.527566+00:00 19994330.289899319410 27869999.999994471669 262864330.289890080690 1 60366.062644942 2024-02-26T01:30:12.522959+00:00 19994330.289985749871 27870000.000010564923 262864330.289992600679 1 60366.062656614 2024-02-26T01:30:13.531498+00:00 19994330.289866931736 27870000.000009499490 262864330.289872735739 1 60366.062668077 2024-02-26T01:30:14.521833+00:00 19994330.290220357478 27869999.999967642128 262864330.290184289217 1 60366.062679642 2024-02-26T01:30:15.521046+00:00 19994330.289987836033 27870000.000031609088 262864330.290015757084 1 60366.062691217 2024-02-26T01:30:16.521177+00:00 19994330.290028646588 27869999.999987524003 262864330.290012478828 1 60366.062702791 2024-02-26T01:30:17.521158+00:00 19994330.290061030537 27870000.000006712973 262864330.290064036846 1 60366.062714412 2024-02-26T01:30:18.525202+00:00 19994330.290185552090 27869999.999999273568 262864330.290181130171 1 60366.062725960 2024-02-26T01:30:19.522973+00:00 19994330.290108326823 27870000.000013042241 262864330.290117681026 1 60366.062737509 2024-02-26T01:30:20.520740+00:00 19994330.290018625557 27869999.999981887639 262864330.289996802807 1 60366.062749099 2024-02-26T01:30:21.522150+00:00 19994330.289830919355 27869999.999955493957 262864330.289782732725 1 60366.062760665 2024-02-26T01:30:22.521447+00:00 19994330.289959676564 27869999.999994020909 262864330.289949983358 1 60366.062772264 2024-02-26T01:30:23.523576+00:00 19994330.289997454733 27869999.999991551042 262864330.289985299110 1 60366.062783843 2024-02-26T01:30:24.524028+00:00 19994330.289970353246 27870000.000099021941 262864330.290065705776 1 60366.062795436 2024-02-26T01:30:25.525628+00:00 19994330.290108244866 27870000.000047288835 262864330.290151834488 1 60366.062806988 2024-02-26T01:30:26.523762+00:00 19994330.289929755032 27870000.000089842826 262864330.290015906096 1 60366.062818595 2024-02-26T01:30:27.526642+00:00 19994330.290028102696 27870000.000020526350 262864330.290044933558 1 60366.062830118 2024-02-26T01:30:28.522138+00:00 19994330.290078580379 27869999.999956637621 262864330.290031522512 1 60366.062841684 2024-02-26T01:30:29.521490+00:00 19994330.289959684014 27870000.000009201467 262864330.289965212345 1 60366.062853293 2024-02-26T01:30:30.524468+00:00 19994330.290134482086 27869999.999960292131 262864330.290091097355 1 60366.062864840 2024-02-26T01:30:31.522177+00:00 19994330.289813302457 27870000.000018924475 262864330.289828538895 1 60366.062876424 2024-02-26T01:30:32.523047+00:00 19994330.290105257183 27869999.999951425940 262864330.290052980185 1 60366.062887996 2024-02-26T01:30:33.522837+00:00 19994330.290135767311 27869999.999959904701 262864330.290091991425 1 60366.062899576 2024-02-26T01:30:34.523329+00:00 19994330.289942208678 27869999.999977126718 262864330.289915621281 1 60366.062911179 2024-02-26T01:30:35.525853+00:00 19994330.290275774896 27869999.999992925674 262864330.290265023708 1 60366.062922735 2024-02-26T01:30:36.524311+00:00 19994330.290062323213 27869999.999994315207 262864330.290052950382 1 60366.062934321 2024-02-26T01:30:37.525314+00:00 19994330.290120672435 27870000.000003967434 262864330.290120929480 1 60366.062945860 2024-02-26T01:30:38.522286+00:00 19994330.290142625570 27870000.000058520585 262864330.290197461843 1 60366.062957440 2024-02-26T01:30:39.522807+00:00 19994330.289740100503 27869999.999975852668 262864330.289712250233 1 60366.062969034 2024-02-26T01:30:40.524481+00:00 19994330.290100313723 27870000.000054802746 262864330.290151417255 1 60366.062980771 2024-02-26T01:30:41.538567+00:00 19994330.290290448815 27869999.999982543290 262864330.290269285440 1 60366.062992326 2024-02-26T01:30:42.536971+00:00 19994330.290064305067 27869999.999994255602 262864330.290054857731 1 60366.063003843 2024-02-26T01:30:43.532024+00:00 19994330.289840135723 27869999.999966483563 262864330.289802908897 1 60366.063015348 2024-02-26T01:30:44.526081+00:00 19994330.290241960436 27869999.999994289130 262864330.290232539177 1 60366.063026971 2024-02-26T01:30:45.530277+00:00 19994330.290073234588 27870000.000022541732 262864330.290092080832 1 60366.063038698 2024-02-26T01:30:46.543514+00:00 19994330.289972294122 27870000.000031303614 262864330.289999902248 1 60366.063050148 2024-02-26T01:30:47.532770+00:00 19994330.289948213845 27870000.000013973564 262864330.289958506823 1 60366.063061780 2024-02-26T01:30:48.537826+00:00 19994330.290114182979 27870000.000016830862 262864330.290127336979 1 60366.063073320 2024-02-26T01:30:49.534842+00:00 19994330.290066763759 27870000.000098388642 262864330.290161430836 1 60366.063084934 2024-02-26T01:30:50.538310+00:00 19994330.290061511099 27870000.000007644296 262864330.290065437555 1 60366.063096431 2024-02-26T01:30:51.531626+00:00 19994330.289934236556 27870000.000055924058 262864330.289986461401 1 60366.063107905 2024-02-26T01:30:52.523022+00:00 19994330.290129605681 27870000.000023908913 262864330.290149807930 1 60366.063119594 2024-02-26T01:30:53.532876+00:00 19994330.290068890899 27870000.000007353723 262864330.290072560310 1 60366.063131154 2024-02-26T01:30:54.531685+00:00 19994330.289969418198 27869999.999995861202 262864330.289961576462 1 60366.063142690 2024-02-26T01:30:55.528444+00:00 19994330.290135890245 27870000.000000625849 262864330.290132820606 1 60366.063154260 2024-02-26T01:30:56.528034+00:00 19994330.289890646935 27870000.000052176416 262864330.289939135313 1 60366.063166015 2024-02-26T01:30:57.543701+00:00 19994330.289901927114 27870000.000012978911 262864330.289911210537 1 60366.063177423 2024-02-26T01:30:58.529313+00:00 19994330.290102384984 27870000.000016171485 262864330.290114879608 1 60366.063188930 2024-02-26T01:30:59.523538+00:00 19994330.289970472455 27869999.999943926930 262864330.289910674095 1 60366.063200507 2024-02-26T01:31:00.523840+00:00 19994330.290073659271 27869999.999968282878 262864330.290038257837 1 60366.063212281 2024-02-26T01:31:01.541079+00:00 19994330.289964623749 27869999.999901220202 262864330.289862155914 1 60366.063223634 2024-02-26T01:31:02.521965+00:00 19994330.290115568787 27869999.999980736524 262864330.290092617273 1 60366.063235237 2024-02-26T01:31:03.524523+00:00 19994330.290052570403 27870000.000034652650 262864330.290083527565 1 60366.063246756 2024-02-26T01:31:04.519689+00:00 19994330.290390800685 27870000.000016134232 262864330.290403217077 1 60366.063258388 2024-02-26T01:31:05.524733+00:00 19994330.289808008820 27870000.000014893711 262864330.289819210768 1 60366.063269932 2024-02-26T01:31:06.522122+00:00 19994330.290024075657 27869999.999948479235 262864330.289968848228 1 60366.063281506 2024-02-26T01:31:07.522127+00:00 19994330.290096152574 27870000.000081975013 262864330.290174454451 1 60366.063293068 2024-02-26T01:31:08.521099+00:00 19994330.289882458746 27870000.000040158629 262864330.289918929338 1 60366.063304688 2024-02-26T01:31:09.525010+00:00 19994330.290140327066 27870000.000056199729 262864330.290192842484 1 60366.063316212 2024-02-26T01:31:10.520678+00:00 19994330.289982289076 27870000.000019840896 262864330.289998441935 1 60366.063327809 2024-02-26T01:31:11.522729+00:00 19994330.290096282959 27869999.999959673733 262864330.290052264929 1 60366.063339371 2024-02-26T01:31:12.521620+00:00 19994330.289801448584 27870000.000013202429 262864330.289810955524 1 60366.063351003 2024-02-26T01:31:13.526602+00:00 19994330.290078323334 27869999.999976705760 262864330.290051311255 1 60366.063362624 2024-02-26T01:31:14.530673+00:00 19994330.289889913052 27870000.000000350177 262864330.289886564016 1 60366.063374169 2024-02-26T01:31:15.528180+00:00 19994330.289993241429 27869999.999954029918 262864330.289943575859 1 60366.063385697 2024-02-26T01:31:16.524208+00:00 19994330.290278598666 27869999.999998766929 262864330.290273666382 1 60366.063397435 2024-02-26T01:31:17.538408+00:00 19994330.290004111826 27870000.000041604042 262864330.290042012930 1 60366.063408897 2024-02-26T01:31:18.528694+00:00 19994330.289872657508 27870000.000039704144 262864330.289908647537 1 60366.063420388 2024-02-26T01:31:19.521517+00:00 19994330.289762079716 27869999.999989096075 262864330.289747476578 1 60366.063431979 2024-02-26T01:31:20.522956+00:00 19994330.290168941021 27869999.999988734722 262864330.290153980255 1 60366.063443664 2024-02-26T01:31:21.532546+00:00 19994330.290117286146 27870000.000013224781 262864330.290126830339 1 60366.063455243 2024-02-26T01:31:22.532957+00:00 19994330.289975579828 27870000.000021778047 262864330.289993673563 1 60366.063466770 2024-02-26T01:31:23.528939+00:00 19994330.290090899915 27870000.000035725534 262864330.290122926235 1 60366.063478410 2024-02-26T01:31:24.534662+00:00 19994330.290193296969 27869999.999986339360 262864330.290175944567 1 60366.063489930 2024-02-26T01:31:25.529956+00:00 19994330.290071658790 27870000.000001892447 262864330.290069878101 1 60366.063501447 2024-02-26T01:31:26.525033+00:00 19994330.290056739002 27869999.999988373369 262864330.290041416883 1 60366.063513029 2024-02-26T01:31:27.525711+00:00 19994330.290253546089 27870000.000048771501 262864330.290298610926 1 60366.063524668 2024-02-26T01:31:28.531329+00:00 19994330.290082070976 27869999.999995887280 262864330.290074259043 1 60366.063536264 2024-02-26T01:31:29.533155+00:00 19994330.289910271764 27869999.999953094870 262864330.289859652519 1 60366.063547802 2024-02-26T01:31:30.530126+00:00 19994330.290197052062 27869999.999982126057 262864330.290175467730 1 60366.063559354 2024-02-26T01:31:31.528162+00:00 19994330.289932675660 27870000.000003121793 262864330.289932101965 1 60366.063571029 2024-02-26T01:31:32.536911+00:00 19994330.290109660476 27869999.999999023974 262864330.290104985237 1 60366.063582642 2024-02-26T01:31:33.540263+00:00 19994330.290100947022 27870000.000034060329 262864330.290131330490 1 60366.063594175 2024-02-26T01:31:34.536703+00:00 19994330.290128376335 27870000.000007186085 262864330.290131866932 1 60366.063605709 2024-02-26T01:31:35.533270+00:00 19994330.289926134050 27870000.000004976988 262864330.289927423000 1 60366.063617163 2024-02-26T01:31:36.522908+00:00 19994330.290032755584 27869999.999992795289 262864330.290021836758 1 60366.063628919 2024-02-26T01:31:37.538653+00:00 19994330.290146123618 27870000.000011764467 262864330.290154188871 1 60366.063640309 2024-02-26T01:31:38.522672+00:00 19994330.289924927056 27870000.000010389835 262864330.289931625128 1 60366.063652040 2024-02-26T01:31:39.536314+00:00 19994330.290115192533 27869999.999998264015 262864330.290109753609 1 60366.063663716 2024-02-26T01:31:40.545070+00:00 19994330.289736427367 27870000.000000271946 262864330.289732992649 1 60366.063675080 2024-02-26T01:31:41.526929+00:00 19994330.290086954832 27869999.999948684126 262864330.290031939745 1 60366.063686637 2024-02-26T01:31:42.525406+00:00 19994330.290094908327 27869999.999945446849 262864330.290036678314 1 60366.063698248 2024-02-26T01:31:43.528673+00:00 19994330.290139585733 27869999.999982312322 262864330.290118187666 1 60366.063709769 2024-02-26T01:31:44.524041+00:00 19994330.289987236261 27869999.999948497862 262864330.289932042360 1 60366.063721421 2024-02-26T01:31:45.530769+00:00 19994330.290076375008 27869999.999961715192 262864330.290034383535 1 60366.063733067 2024-02-26T01:31:46.536984+00:00 19994330.289872046560 27870000.000027969480 262864330.289896309376 1 60366.063744671 2024-02-26T01:31:47.539528+00:00 19994330.289869889617 27869999.999961320311 262864330.289827525616 1 60366.063756126 2024-02-26T01:31:48.529280+00:00 19994330.290117729455 27870000.000002413988 262864330.290116459131 1 60366.063767723 2024-02-26T01:31:49.531298+00:00 19994330.289906073362 27870000.000006303191 262864330.289908707142 1 60366.063779357 2024-02-26T01:31:50.536473+00:00 19994330.290004152805 27870000.000010762364 262864330.290011227131 1 60366.063790841 2024-02-26T01:31:51.528662+00:00 19994330.289978366345 27869999.999979808927 262864330.289954453707 1 60366.063802357 2024-02-26T01:31:52.523672+00:00 19994330.290095187724 27870000.000003598630 262864330.290095090866 1 60366.063814026 2024-02-26T01:31:53.531826+00:00 19994330.290007203817 27870000.000027477741 262864330.290030986071 1 60366.063825657 2024-02-26T01:31:54.536774+00:00 19994330.289839755744 27870000.000004429370 262864330.289840489626 1 60366.063837144 2024-02-26T01:31:55.529231+00:00 19994330.290032766759 27870000.000050414354 262864330.290079504251 1 60366.063848690 2024-02-26T01:31:56.526836+00:00 19994330.290073975921 27870000.000038255006 262864330.290108561516 1 60366.063860320 2024-02-26T01:31:57.531663+00:00 19994330.290097068995 27870000.000041514635 262864330.290134876966 1 60366.063871861 2024-02-26T01:31:58.528769+00:00 19994330.290042161942 27870000.000025935471 262864330.290064394474 1 60366.063883454 2024-02-26T01:31:59.530393+00:00 19994330.289971422404 27870000.000024758279 262864330.289992481470 1 60366.063895104 2024-02-26T01:32:00.537018+00:00 19994330.289829105139 27870000.000025343150 262864330.289850741625 1 60366.063906610 2024-02-26T01:32:01.531122+00:00 19994330.290008056909 27870000.000003602356 262864330.290007978678 1 60366.063918140 2024-02-26T01:32:02.527254+00:00 19994330.290076829493 27869999.999956030399 262864330.290029168129 1 60366.063929752 2024-02-26T01:32:03.530565+00:00 19994330.290227945894 27870000.000014841557 262864330.290239095688 1 60366.063941316 2024-02-26T01:32:04.529728+00:00 19994330.290106460452 27870000.000020757318 262864330.290123522282 1 60366.063952880 2024-02-26T01:32:05.528800+00:00 19994330.290041469038 27870000.000020969659 262864330.290058761835 1 60366.063964447 2024-02-26T01:32:06.528210+00:00 19994330.290079448372 27869999.999977372587 262864330.290053129196 1 60366.063976031 2024-02-26T01:32:07.529093+00:00 19994330.289996311069 27870000.000042039901 262864330.290034651756 1 60366.063987612 2024-02-26T01:32:08.529674+00:00 19994330.289968021214 27869999.999935012311 262864330.289899319410 1 60366.063999126 2024-02-26T01:32:09.524500+00:00 19994330.290061987936 27870000.000008448958 262864330.290066748857 1 60366.064010710 2024-02-26T01:32:10.525308+00:00 19994330.290110755712 27870000.000011418015 262864330.290118485689 1 60366.064022278 2024-02-26T01:32:11.524841+00:00 19994330.289940100163 27870000.000012632459 262864330.289949029684 1 60366.064033897 2024-02-26T01:32:12.528668+00:00 19994330.289915308356 27869999.999983035028 262864330.289894640446 1 60366.064045446 2024-02-26T01:32:13.526554+00:00 19994330.289870005101 27870000.000016439706 262864330.289882749319 1 60366.064057008 2024-02-26T01:32:14.525473+00:00 19994330.290305193514 27869999.999977912754 262864330.290279418230 1 60366.064068744 2024-02-26T01:32:15.539495+00:00 19994330.289928149432 27870000.000012144446 262864330.289936602116 1 60366.064080175 2024-02-26T01:32:16.527069+00:00 19994330.289901267737 27870000.000046715140 262864330.289944291115 1 60366.064091701 2024-02-26T01:32:17.522917+00:00 19994330.290221482515 27869999.999987624586 262864330.290205419064 1 60366.064103310 2024-02-26T01:32:18.526007+00:00 19994330.289825875312 27870000.000029470772 262864330.289851665497 1 60366.064114826 2024-02-26T01:32:19.520958+00:00 19994330.290105458349 27870000.000015545636 262864330.290117323399 1 60366.064126421 2024-02-26T01:32:20.522775+00:00 19994330.289953421801 27869999.999947451055 262864330.289897173643 1 60366.064138012 2024-02-26T01:32:21.524292+00:00 19994330.289850141853 27870000.000008046627 262864330.289854496717 1 60366.064149571 2024-02-26T01:32:22.522913+00:00 19994330.290118534118 27870000.000036433339 262864330.290151268244 1 60366.064161139 2024-02-26T01:32:23.522404+00:00 19994330.290049906820 27870000.000003255904 262864330.290049463511 1 60366.064172864 2024-02-26T01:32:24.535462+00:00 19994330.289990209043 27869999.999976914376 262864330.289963424206 1 60366.064184458 2024-02-26T01:32:25.537181+00:00 19994330.290032614022 27870000.000033114105 262864330.290062040091 1 60366.064195879 2024-02-26T01:32:26.523946+00:00 19994330.289876077324 27869999.999974869192 262864330.289847254753 1 60366.064207452 2024-02-26T01:32:27.523838+00:00 19994330.289974987507 27870000.000008109957 262864330.289979398251 1 60366.064218993 2024-02-26T01:32:28.520978+00:00 19994330.290006637573 27870000.000045027584 262864330.290047973394 1 60366.064230571 2024-02-26T01:32:29.521318+00:00 19994330.289906460792 27870000.000003840774 262864330.289906620979 1 60366.064242202 2024-02-26T01:32:30.526225+00:00 19994330.290013335645 27870000.000083051622 262864330.290092706680 1 60366.064253718 2024-02-26T01:32:31.521204+00:00 19994330.290076509118 27870000.000023532659 262864330.290096342564 1 60366.064265306 2024-02-26T01:32:32.522466+00:00 19994330.289973605424 27870000.000041794032 262864330.290011703968 1 60366.064277030 2024-02-26T01:32:33.535368+00:00 19994330.289926659316 27869999.999918375164 262864330.289841324091 1 60366.064288442 2024-02-26T01:32:34.521353+00:00 19994330.290334779769 27869999.999979805201 262864330.290310889482 1 60366.064300055 2024-02-26T01:32:35.524775+00:00 19994330.289801698178 27869999.999969538301 262864330.289767533541 1 60366.064311585 2024-02-26T01:32:36.520928+00:00 19994330.289868988097 27869999.999979157001 262864330.289844453335 1 60366.064323166 2024-02-26T01:32:37.521575+00:00 19994330.290238421410 27870000.000049863011 262864330.290284574032 1 60366.064334739 2024-02-26T01:32:38.521481+00:00 19994330.289912220091 27870000.000026937574 262864330.289935469627 1 60366.064346328 2024-02-26T01:32:39.522758+00:00 19994330.290096860379 27870000.000011797994 262864330.290104955435 1 60366.064357892 2024-02-26T01:32:40.521883+00:00 19994330.290089547634 27869999.999986242503 262864330.290072083473 1 60366.064369519 2024-02-26T01:32:41.526430+00:00 19994330.290044493973 27869999.999985817820 262864330.290026605129 1 60366.064381241 2024-02-26T01:32:42.539220+00:00 19994330.289914030582 27869999.999916315079 262864330.289826661348 1 60366.064392707 2024-02-26T01:32:43.529934+00:00 19994330.289963368326 27869999.999959055334 262864330.289918720722 1 60366.064404218 2024-02-26T01:32:44.524404+00:00 19994330.290056817234 27869999.999995108694 262864330.290048241615 1 60366.064415882 2024-02-26T01:32:45.532183+00:00 19994330.290127791464 27870000.000002533197 262864330.290126621723 1 60366.064427458 2024-02-26T01:32:46.532395+00:00 19994330.289947401732 27870000.000010639429 262864330.289954334497 1 60366.064438983 2024-02-26T01:32:47.528164+00:00 19994330.290208369493 27870000.000057153404 262864330.290261834860 1 60366.064450546 2024-02-26T01:32:48.527180+00:00 19994330.290119118989 27870000.000023432076 262864330.290138840675 1 60366.064462169 2024-02-26T01:32:49.531407+00:00 19994330.289947133511 27870000.000033780932 262864330.289977222681 1 60366.064473725 2024-02-26T01:32:50.529856+00:00 19994330.290101557970 27870000.000062204897 262864330.290160059929 1 60366.064485326 2024-02-26T01:32:51.532203+00:00 19994330.289913538843 27869999.999963462353 262864330.289873301983 1 60366.064496885 2024-02-26T01:32:52.530887+00:00 19994330.289930734783 27869999.999990176409 262864330.289917200804 1 60366.064508379 2024-02-26T01:32:53.523882+00:00 19994330.289941612631 27870000.000031769276 262864330.289969682693 1 60366.064520088 2024-02-26T01:32:54.535559+00:00 19994330.290152747184 27869999.999987810850 262864330.290136873722 1 60366.064531500 2024-02-26T01:32:55.521643+00:00 19994330.290245998651 27869999.999990619719 262864330.290232926607 1 60366.064543136 2024-02-26T01:32:56.526970+00:00 19994330.289787355810 27870000.000045768917 262864330.289829432964 1 60366.064554702 2024-02-26T01:32:57.526277+00:00 19994330.289905510843 27869999.999996192753 262864330.289898008108 1 60366.064566358 2024-02-26T01:32:58.533379+00:00 19994330.289958827198 27869999.999976690859 262864330.289931833744 1 60366.064577990 2024-02-26T01:32:59.538337+00:00 19994330.290007825941 27869999.999919295311 262864330.289923429489 1 60366.064589402 2024-02-26T01:33:00.524300+00:00 19994330.290083158761 27869999.999975714833 262864330.290055185556 1 60366.064601046 2024-02-26T01:33:01.530347+00:00 19994330.290018681437 27869999.999987374991 262864330.290002346039 1 60366.064612571 2024-02-26T01:33:02.526101+00:00 19994330.290152706206 27870000.000039935112 262864330.290188938379 1 60366.064624096 2024-02-26T01:33:03.521918+00:00 19994330.290075562894 27869999.999977692962 262864330.290049582720 1 60366.064635677 2024-02-26T01:33:04.522537+00:00 19994330.289981830865 27869999.999960064888 262864330.289938211441 1 60366.064647233 2024-02-26T01:33:05.520945+00:00 19994330.289934299886 27870000.000035598874 262864330.289966195822 1 60366.064658804 2024-02-26T01:33:06.520693+00:00 19994330.290014274418 27870000.000046376139 262864330.290056943893 1 60366.064670404 2024-02-26T01:33:07.522948+00:00 19994330.290037289262 27869999.999997179955 262864330.290030777454 1 60366.064681982 2024-02-26T01:33:08.523215+00:00 19994330.290010731667 27869999.999984342605 262864330.289991378784 1 60366.064693540 2024-02-26T01:33:09.521873+00:00 19994330.290241457522 27869999.999970652163 262864330.290208399296 1 60366.064705129 2024-02-26T01:33:10.523155+00:00 19994330.290011458099 27869999.999991085380 262864330.289998859167 1 60366.064716691 2024-02-26T01:33:11.522133+00:00 19994330.289809051901 27869999.999983061105 262864330.289788424969 1 60366.064728285 2024-02-26T01:33:12.523859+00:00 19994330.290184695274 27870000.000030670315 262864330.290211677551 1 60366.064739930 2024-02-26T01:33:13.529886+00:00 19994330.290020912886 27870000.000005744398 262864330.290022969246 1 60366.064751581 2024-02-26T01:33:14.536589+00:00 19994330.289984926581 27869999.999992966652 262864330.289974212646 1 60366.064763068 2024-02-26T01:33:15.529069+00:00 19994330.289883315563 27870000.000084199011 262864330.289963811636 1 60366.064774665 2024-02-26T01:33:16.531065+00:00 19994330.290031377226 27869999.999968603253 262864330.289996266365 1 60366.064786229 2024-02-26T01:33:17.530180+00:00 19994330.290060084313 27869999.999995019287 262864330.290051400661 1 60366.064797741 2024-02-26T01:33:18.524861+00:00 19994330.290248144418 27870000.000061407685 262864330.290305852890 1 60366.064809379 2024-02-26T01:33:19.530373+00:00 19994330.290015731007 27870000.000004835427 262864330.290016859770 1 60366.064821012 2024-02-26T01:33:20.535438+00:00 19994330.290055509657 27869999.999982636422 262864330.290034443140 1 60366.064832492 2024-02-26T01:33:21.527293+00:00 19994330.289920464158 27869999.999978233129 262864330.289894998074 1 60366.064844045 2024-02-26T01:33:22.525489+00:00 19994330.290258947760 27869999.999995838851 262864330.290251076221 1 60366.064855601 2024-02-26T01:33:23.523908+00:00 19994330.290008310229 27869999.999966073781 262864330.289970695972 1 60366.064867267 2024-02-26T01:33:24.531923+00:00 19994330.290132805705 27869999.999956756830 262864330.290085852146 1 60366.064878834 2024-02-26T01:33:25.531292+00:00 19994330.289962712675 27869999.999955207109 262864330.289914220572 1 60366.064890358 2024-02-26T01:33:26.526892+00:00 19994330.290062587708 27869999.999997477978 262864330.290056347847 1 60366.064901978 2024-02-26T01:33:27.530920+00:00 19994330.290120039135 27869999.999982643872 262864330.290098994970 1 60366.064913545 2024-02-26T01:33:28.530303+00:00 19994330.290146879852 27869999.999964617193 262864330.290107816458 1 60366.064925153 2024-02-26T01:33:29.533240+00:00 19994330.290104560554 27870000.000003539026 262864330.290104418993 1 60366.064936782 2024-02-26T01:33:30.538007+00:00 19994330.289959553629 27869999.999988175929 262864330.289944022894 1 60366.064948194 2024-02-26T01:33:31.523951+00:00 19994330.290105424821 27870000.000102642924 262864330.290204375982 1 60366.064959767 2024-02-26T01:33:32.523841+00:00 19994330.289920415729 27870000.000096872449 262864330.290013581514 1 60366.064971408 2024-02-26T01:33:33.529690+00:00 19994330.290137086064 27869999.999968510121 262864330.290101885796 1 60366.064983006 2024-02-26T01:33:34.531694+00:00 19994330.290139716119 27869999.999924074858 262864330.290060073137 1 60366.064994500 2024-02-26T01:33:35.524810+00:00 19994330.289931204170 27869999.999950990081 262864330.289878517389 1 60366.065006336 2024-02-26T01:33:36.547418+00:00 19994330.290061052889 27869999.999961908907 262864330.290019273758 1 60366.065017821 2024-02-26T01:33:37.539780+00:00 19994330.289958748966 27869999.999997947365 262864330.289952993393 1 60366.065029250 2024-02-26T01:33:38.527257+00:00 19994330.290123738348 27870000.000021722168 262864330.290141761303 1 60366.065040968 2024-02-26T01:33:39.539621+00:00 19994330.290267247707 27869999.999957047403 262864330.290220618248 1 60366.065052514 2024-02-26T01:33:40.537251+00:00 19994330.289988547564 27869999.999992977828 262864330.289977818727 1 60366.065063998 2024-02-26T01:33:41.529430+00:00 19994330.289946876466 27870000.000024992973 262864330.289968192577 1 60366.065075603 2024-02-26T01:33:42.532108+00:00 19994330.289976984262 27870000.000011857599 262864330.289985150099 1 60366.065087229 2024-02-26T01:33:43.536630+00:00 19994330.290079656988 27869999.999984942377 262864330.290060907602 1 60366.065098746 2024-02-26T01:33:44.531611+00:00 19994330.289874844253 27869999.999981351197 262864330.289852499962 1 60366.065110348 2024-02-26T01:33:45.534051+00:00 19994330.290086641908 27869999.999974269420 262864330.290057241917 1 60366.065121967 2024-02-26T01:33:46.537981+00:00 19994330.290102161467 27869999.999990489334 262864330.290088951588 1 60366.065133538 2024-02-26T01:33:47.537637+00:00 19994330.289866346866 27870000.000037025660 262864330.289899677038 1 60366.065144962 2024-02-26T01:33:48.524720+00:00 19994330.290003385395 27869999.999982852489 262864330.289982557297 1 60366.065156552 2024-02-26T01:33:49.526080+00:00 19994330.289993453771 27869999.999987769872 262864330.289977550507 1 60366.065168350 2024-02-26T01:33:50.545422+00:00 19994330.289940398186 27870000.000028822571 262864330.289965510368 1 60366.065179790 2024-02-26T01:33:51.533856+00:00 19994330.290092024952 27869999.999992594123 262864330.290080934763 1 60366.065191256 2024-02-26T01:33:52.524497+00:00 19994330.289881262928 27870000.000001396984 262864330.289878964424 1 60366.065202925 2024-02-26T01:33:53.532734+00:00 19994330.290040440857 27869999.999998670071 262864330.290035396814 1 60366.065214608 2024-02-26T01:33:54.542148+00:00 19994330.290219455957 27870000.000039339066 262864330.290255099535 1 60366.065226079 2024-02-26T01:33:55.533219+00:00 19994330.290022082627 27870000.000041991472 262864330.290060371161 1 60366.065237556 2024-02-26T01:33:56.524857+00:00 19994330.290084179491 27870000.000015042722 262864330.290095537901 1 60366.065249135 2024-02-26T01:33:57.525295+00:00 19994330.290048446506 27870000.000005334616 262864330.290050089359 1 60366.065260733 2024-02-26T01:33:58.527366+00:00 19994330.290194094181 27869999.999968655407 262864330.290159046650 1 60366.065272286 2024-02-26T01:33:59.525504+00:00 19994330.289991080761 27869999.999995291233 262864330.289982676506 1 60366.065283813 2024-02-26T01:34:00.521436+00:00 19994330.289995491505 27870000.000015459955 262864330.290007263422 1 60366.065295815 2024-02-26T01:34:01.558456+00:00 19994330.290315829217 27869999.999995496124 262864330.290307641029 1 60366.065307081 2024-02-26T01:34:02.531772+00:00 19994330.289923209697 27870000.000050216913 262864330.289969742298 1 60366.065318633 2024-02-26T01:34:03.529858+00:00 19994330.289916679263 27869999.999998833984 262864330.289911806583 1 60366.065330181 2024-02-26T01:34:04.527607+00:00 19994330.290107674897 27870000.000064585358 262864330.290168553591 1 60366.065341746 2024-02-26T01:34:05.526913+00:00 19994330.289999570698 27870000.000059541315 262864330.290055423975 1 60366.065353337 2024-02-26T01:34:06.528295+00:00 19994330.290004536510 27870000.000036809593 262864330.290037631989 1 60366.065364874 2024-02-26T01:34:07.525091+00:00 19994330.290070366114 27869999.999975964427 262864330.290042638779 1 60366.065376516 2024-02-26T01:34:08.530982+00:00 19994330.290000315756 27869999.999998718500 262864330.289995342493 1 60366.065388063 2024-02-26T01:34:09.528628+00:00 19994330.290170177817 27869999.999988596886 262864330.290155053139 1 60366.065399607 2024-02-26T01:34:10.526051+00:00 19994330.290135987103 27869999.999986797571 262864330.290119081736 1 60366.065411152 2024-02-26T01:34:11.523535+00:00 19994330.290020979941 27869999.999907243997 262864330.289924532175 1 60366.065422836 2024-02-26T01:34:12.533048+00:00 19994330.290126040578 27869999.999997973442 262864330.290120303631 1 60366.065434282 2024-02-26T01:34:13.521994+00:00 19994330.289847094566 27869999.999960303307 262864330.289803713560 1 60366.065445857 2024-02-26T01:34:14.522062+00:00 19994330.289872530848 27869999.999940820038 262864330.289809644222 1 60366.065457447 2024-02-26T01:34:15.523412+00:00 19994330.289983265102 27870000.000038504601 262864330.290018081665 1 60366.065469043 2024-02-26T01:34:16.525290+00:00 19994330.290270548314 27870000.000010579824 262864330.290277421474 1 60366.065480590 2024-02-26T01:34:17.522943+00:00 19994330.289961926639 27870000.000026363879 262864330.289984613657 1 60366.065492192 2024-02-26T01:34:18.525419+00:00 19994330.289842940867 27870000.000014901161 262864330.289854139090 1 60366.065503713 2024-02-26T01:34:19.520780+00:00 19994330.290063485503 27869999.999973304570 262864330.290033102036 1 60366.065515311 2024-02-26T01:34:20.522900+00:00 19994330.290141627192 27869999.999991986901 262864330.290129899979 1 60366.065526915 2024-02-26T01:34:21.525476+00:00 19994330.289825208485 27869999.999952852726 262864330.289774358273 1 60366.065538454 2024-02-26T01:34:22.522457+00:00 19994330.290060941130 27869999.999987222254 262864330.290044456720 1 60366.065550334 2024-02-26T01:34:23.548888+00:00 19994330.290098860860 27870000.000026188791 262864330.290121376514 1 60366.065561647 2024-02-26T01:34:24.526311+00:00 19994330.290031585842 27869999.999993819743 262864330.290021717548 1 60366.065573186 2024-02-26T01:34:25.523233+00:00 19994330.289982136339 27869999.999978009611 262864330.289956450462 1 60366.065584753 2024-02-26T01:34:26.522677+00:00 19994330.290087793022 27870000.000029597431 262864330.290113687515 1 60366.065596343 2024-02-26T01:34:27.524066+00:00 19994330.290092591196 27869999.999965634197 262864330.290054529905 1 60366.065607888 2024-02-26T01:34:28.521551+00:00 19994330.290152035654 27870000.000053487718 262864330.290201842785 1 60366.065619477 2024-02-26T01:34:29.522827+00:00 19994330.290117956698 27869999.999990072101 262864330.290104329586 1 60366.065631057 2024-02-26T01:34:30.523347+00:00 19994330.289910372347 27870000.000052563846 262864330.289959251881 1 60366.065642613 2024-02-26T01:34:31.521812+00:00 19994330.290082342923 27869999.999987572432 262864330.290066212416 1 60366.065654200 2024-02-26T01:34:32.522853+00:00 19994330.289800051600 27870000.000056497753 262864330.289852857590 1 60366.065665796 2024-02-26T01:34:33.524833+00:00 19994330.290224198252 27870000.000001017004 262864330.290221512318 1 60366.065677345 2024-02-26T01:34:34.522596+00:00 19994330.290069401264 27869999.999991323799 262864330.290057033300 1 60366.065688924 2024-02-26T01:34:35.523069+00:00 19994330.290295187384 27869999.999927565455 262864330.290219068527 1 60366.065700511 2024-02-26T01:34:36.524199+00:00 19994330.289969816804 27869999.999969430268 262864330.289935529232 1 60366.065712135 2024-02-26T01:34:37.528465+00:00 19994330.289988551289 27869999.999960672110 262864330.289945513010 1 60366.065723658 2024-02-26T01:34:38.524032+00:00 19994330.290137868375 27869999.999977607280 262864330.290111780167 1 60366.065735235 2024-02-26T01:34:39.524336+00:00 19994330.290066014975 27869999.999998748302 262864330.290061056614 1 60366.065746874 2024-02-26T01:34:40.529911+00:00 19994330.290015943348 27869999.999998342246 262864330.290010571480 1 60366.065758473 2024-02-26T01:34:41.532043+00:00 19994330.290107436478 27870000.000037230551 262864330.290140956640 1 60366.065770059 2024-02-26T01:34:42.533140+00:00 19994330.290014591068 27870000.000025887042 262864330.290036797523 1 60366.065781689 2024-02-26T01:34:43.537962+00:00 19994330.289728242904 27869999.999958831817 262864330.289683401585 1 60366.065793267 2024-02-26T01:34:44.538326+00:00 19994330.290081195533 27869999.999970011413 262864330.290047526360 1 60366.065804831 2024-02-26T01:34:45.537419+00:00 19994330.290028374642 27870000.000043880194 262864330.290068536997 1 60366.065816269 2024-02-26T01:34:46.525678+00:00 19994330.289843145758 27870000.000022139400 262864330.289861589670 1 60366.065827820 2024-02-26T01:34:47.523680+00:00 19994330.290042597800 27870000.000028796494 262864330.290067702532 1 60366.065839424 2024-02-26T01:34:48.526264+00:00 19994330.290141161531 27869999.999973241240 262864330.290110707283 1 60366.065851090 2024-02-26T01:34:49.534204+00:00 19994330.289860166609 27870000.000021278858 262864330.289877742529 1 60366.065862568 2024-02-26T01:34:50.525866+00:00 19994330.290161643177 27869999.999960862100 262864330.290118813515 1 60366.065874114 2024-02-26T01:34:51.523468+00:00 19994330.289905786514 27870000.000008568168 262864330.289910674095 1 60366.065885765 2024-02-26T01:34:52.530119+00:00 19994330.290009837598 27869999.999996300787 262864330.290002435446 1 60366.065897305 2024-02-26T01:34:53.527117+00:00 19994330.290146514773 27869999.999979786575 262864330.290122628212 1 60366.065908949 2024-02-26T01:34:54.533224+00:00 19994330.290084198117 27870000.000001497567 262864330.290081977844 1 60366.065920445 2024-02-26T01:34:55.526455+00:00 19994330.290026545525 27870000.000035192817 262864330.290058046579 1 60366.065932182 2024-02-26T01:34:56.540472+00:00 19994330.289954606444 27870000.000033464283 262864330.289984375238 1 60366.065943690 2024-02-26T01:34:57.534773+00:00 19994330.290105834603 27870000.000042155385 262864330.290144264698 1 60366.065955181 2024-02-26T01:34:58.527619+00:00 19994330.290048476309 27870000.000018648803 262864330.290063440800 1 60366.065966728 2024-02-26T01:34:59.525270+00:00 19994330.290066752583 27870000.000022038817 262864330.290085107088 1 60366.065978450 2024-02-26T01:35:00.538102+00:00 19994330.289888184518 27870000.000054821372 262864330.289939314127 1 60366.065989946 2024-02-26T01:35:01.531389+00:00 19994330.290136232972 27870000.000027801841 262864330.290160357952 1 60366.066001483 2024-02-26T01:35:02.528137+00:00 19994330.289833389223 27869999.999990060925 262864330.289819747210 1 60366.066013041 2024-02-26T01:35:03.526743+00:00 19994330.289986282587 27869999.999997783452 262864330.289980381727 1 60366.066024622 2024-02-26T01:35:04.527313+00:00 19994330.289885528386 27869999.999995809048 262864330.289877623320 1 60366.066036162 2024-02-26T01:35:05.524383+00:00 19994330.290008042008 27869999.999981321394 262864330.289985656738 1 60366.066047830 2024-02-26T01:35:06.532528+00:00 19994330.289968330413 27869999.999898608774 262864330.289863258600 1 60366.066059295 2024-02-26T01:35:07.523060+00:00 19994330.290194466710 27869999.999933820218 262864330.290124595165 1 60366.066070869 2024-02-26T01:35:08.523063+00:00 19994330.289961460978 27870000.000001978129 262864330.289959728718 1 60366.066082492 2024-02-26T01:35:09.527310+00:00 19994330.290064025670 27869999.999983016402 262864330.290043354034 1 60366.066094045 2024-02-26T01:35:10.525441+00:00 19994330.290056727827 27870000.000001892447 262864330.290054947138 1 60366.066105590 2024-02-26T01:35:11.522951+00:00 19994330.289942756295 27869999.999965470284 262864330.289904534817 1 60366.066117183 2024-02-26T01:35:12.524618+00:00 19994330.289989061654 27870000.000034764409 262864330.290020108223 1 60366.066128754 2024-02-26T01:35:13.524310+00:00 19994330.289806164801 27869999.999978255481 262864330.289780706167 1 60366.066140364 2024-02-26T01:35:14.527481+00:00 19994330.290202315897 27870000.000022478402 262864330.290221095085 1 60366.066151912 2024-02-26T01:35:15.525199+00:00 19994330.289744697511 27869999.999975617975 262864330.289716631174 1 60366.066163453 2024-02-26T01:35:16.522381+00:00 19994330.290183100849 27870000.000029623508 262864330.290209025145 1 60366.066175032 2024-02-26T01:35:17.522748+00:00 19994330.290052022785 27869999.999989919364 262864330.290038257837 1 60366.066186597 2024-02-26T01:35:18.521992+00:00 19994330.290017049760 27870000.000006366521 262864330.290019720793 1 60366.066198190 2024-02-26T01:35:19.523593+00:00 19994330.290091428906 27870000.000013720244 262864330.290101438761 1 60366.066209735 2024-02-26T01:35:20.521157+00:00 19994330.290283218026 27870000.000079642981 262864330.290359139442 1 60366.066221300 2024-02-26T01:35:21.520303+00:00 19994330.290062379092 27870000.000017933547 262864330.290076613426 1 60366.066232916 2024-02-26T01:35:22.523939+00:00 19994330.290073636919 27870000.000099875033 262864330.290169805288 1 60366.066244454 2024-02-26T01:35:23.520814+00:00 19994330.289781421423 27870000.000020172447 262864330.289797902107 1 60366.066256054 2024-02-26T01:35:24.523074+00:00 19994330.290042024106 27869999.999948408455 262864330.289986729622 1 60366.066267628 2024-02-26T01:35:25.523044+00:00 19994330.289732482284 27869999.999989792705 262864330.289718598127 1 60366.066279179 2024-02-26T01:35:26.521122+00:00 19994330.290083162487 27869999.999962445349 262864330.290041923523 1 60366.066290832 2024-02-26T01:35:27.527878+00:00 19994330.290133174509 27869999.999979257584 262864330.290108740330 1 60366.066302330 2024-02-26T01:35:28.521337+00:00 19994330.289839889854 27869999.999967262149 262864330.289803475142 1 60366.066313907 2024-02-26T01:35:29.521508+00:00 19994330.290034823120 27869999.999970104545 262864330.290001243353 1 60366.066325491 2024-02-26T01:35:30.522401+00:00 19994330.290352813900 27870000.000008765608 262864330.290357887745 1 60366.066337161 2024-02-26T01:35:31.530737+00:00 19994330.289835415781 27870000.000017620623 262864330.289849340916 1 60366.066348652 2024-02-26T01:35:32.523563+00:00 19994330.290233388543 27870000.000075455755 262864330.290305137634 1 60366.066360236 2024-02-26T01:35:33.524371+00:00 19994330.289962343872 27869999.999988250434 262864330.289946913719 1 60366.066371977 2024-02-26T01:35:34.538800+00:00 19994330.289980966598 27870000.000038765371 262864330.290016055107 1 60366.066383384 2024-02-26T01:35:35.524407+00:00 19994330.290256172419 27870000.000012319535 262864330.290264785290 1 60366.066394942 2024-02-26T01:35:36.522965+00:00 19994330.289928466082 27869999.999942872673 262864330.289867639542 1 60366.066406500 2024-02-26T01:35:37.521554+00:00 19994330.290135789663 27869999.999979928136 262864330.290112018585 1 60366.066418063 2024-02-26T01:35:38.520682+00:00 19994330.290003579110 27869999.999939352274 262864330.289939224720 1 60366.066429726 2024-02-26T01:35:39.528349+00:00 19994330.290032431483 27870000.000006124377 262864330.290034890175 1 60366.066441282 2024-02-26T01:35:40.526769+00:00 19994330.289866313338 27870000.000049032271 262864330.289911627769 1 60366.066452881 2024-02-26T01:35:41.528908+00:00 19994330.290280479938 27870000.000007040799 262864330.290283828974 1 60366.066464640 2024-02-26T01:35:42.544863+00:00 19994330.289994634688 27869999.999967124313 262864330.289958059788 1 60366.066475998 2024-02-26T01:35:43.526179+00:00 19994330.289850596339 27870000.000012774020 262864330.289859682322 1 60366.066487713 2024-02-26T01:35:44.538365+00:00 19994330.290115099400 27869999.999965053052 262864330.290076434612 1 60366.066499163 2024-02-26T01:35:45.527667+00:00 19994330.290004912764 27869999.999995570630 262864330.289996773005 1 60366.066510811 2024-02-26T01:35:46.534107+00:00 19994330.290232174098 27870000.000014580786 262864330.290243059397 1 60366.066522290 2024-02-26T01:35:47.525903+00:00 19994330.290029902011 27870000.000044353306 262864330.290070563555 1 60366.066533852 2024-02-26T01:35:48.524820+00:00 19994330.289937287569 27869999.999961394817 262864330.289894998074 1 60366.066545543 2024-02-26T01:35:49.534944+00:00 19994330.290184255689 27869999.999987430871 262864330.290167987347 1 60366.066557034 2024-02-26T01:35:50.527708+00:00 19994330.289932526648 27869999.999956492335 262864330.289885312319 1 60366.066568591 2024-02-26T01:35:51.526215+00:00 19994330.289910145104 27870000.000003397465 262864330.289909839630 1 60366.066580132 2024-02-26T01:35:52.523351+00:00 19994330.290020443499 27869999.999997653067 262864330.290014386177 1 60366.066591771 2024-02-26T01:35:53.529042+00:00 19994330.290013637394 27870000.000019699335 262864330.290029644966 1 60366.066603273 2024-02-26T01:35:54.522766+00:00 19994330.290077943355 27870000.000038828701 262864330.290113091469 1 60366.066614825 2024-02-26T01:35:55.520876+00:00 19994330.289981942624 27869999.999985720962 262864330.289963960648 1 60366.066626586 2024-02-26T01:35:56.537083+00:00 19994330.290121518075 27870000.000039793551 262864330.290157616138 1 60366.066638095 2024-02-26T01:35:57.531452+00:00 19994330.289891932160 27869999.999987527728 262864330.289875775576 1 60366.066649652 2024-02-26T01:35:58.529960+00:00 19994330.290134113282 27870000.000006288290 262864330.290136694908 1 60366.066661235 2024-02-26T01:35:59.530676+00:00 19994330.290054265410 27870000.000015586615 262864330.290066152811 1 60366.066672738 2024-02-26T01:36:00.524542+00:00 19994330.289908532053 27869999.999981801957 262864330.289886623621 1 60366.066684299 2024-02-26T01:36:01.523464+00:00 19994330.289945770055 27869999.999978225678 262864330.289920300245 1 60366.066695909 2024-02-26T01:36:02.526580+00:00 19994330.290039435029 27869999.999926965684 262864330.289962708950 1 60366.066707556 2024-02-26T01:36:03.532868+00:00 19994330.289944138378 27869999.999958213419 262864330.289898663759 1 60366.066719069 2024-02-26T01:36:04.527545+00:00 19994330.290036559105 27869999.999968286604 262864330.290001153946 1 60366.066730705 2024-02-26T01:36:05.532865+00:00 19994330.290020264685 27869999.999995384365 262864330.290011942387 1 60366.066742255 2024-02-26T01:36:06.530830+00:00 19994330.290157858282 27869999.999987483025 262864330.290141642094 1 60366.066753762 2024-02-26T01:36:07.525053+00:00 19994330.290082901716 27869999.999989781529 262864330.290068984032 1 60366.066765375 2024-02-26T01:36:08.528353+00:00 19994330.290177930146 27870000.000058989972 262864330.290233224630 1 60366.066776937 2024-02-26T01:36:09.527334+00:00 19994330.290048155934 27870000.000007484108 262864330.290051937103 1 60366.066788505 2024-02-26T01:36:10.526810+00:00 19994330.289858758450 27870000.000015165657 262864330.289870232344 1 60366.066800190 2024-02-26T01:36:11.536445+00:00 19994330.290145918727 27869999.999972231686 262864330.290114462376 1 60366.066811654 2024-02-26T01:36:12.526892+00:00 19994330.290039297193 27869999.999952036887 262864330.289987653494 1 60366.066823211 2024-02-26T01:36:13.525446+00:00 19994330.290043454617 27870000.000013198704 262864330.290052950382 1 60366.066834818 2024-02-26T01:36:14.528239+00:00 19994330.289913393557 27869999.999974727631 262864330.289884418249 1 60366.066846745 2024-02-26T01:36:15.558729+00:00 19994330.289943229407 27870000.000044588000 262864330.289984107018 1 60366.066857924 2024-02-26T01:36:16.524623+00:00 19994330.290218576789 27870000.000037200749 262864330.290252089500 1 60366.066869527 2024-02-26T01:36:17.527150+00:00 19994330.289893023670 27870000.000050801784 262864330.289940148592 1 60366.066881113 2024-02-26T01:36:18.528163+00:00 19994330.290032550693 27870000.000067539513 262864330.290096402168 1 60366.066892636 2024-02-26T01:36:19.523794+00:00 19994330.290210958570 27870000.000004019588 262864330.290211290121 1 60366.066904221 2024-02-26T01:36:20.524704+00:00 19994330.289887856692 27869999.999988742173 262864330.289872884750 1 60366.066915807 2024-02-26T01:36:21.525723+00:00 19994330.289988823235 27870000.000069081783 262864330.290054202080 1 60366.066927396 2024-02-26T01:36:22.527028+00:00 19994330.289938028902 27869999.999992549419 262864330.289926886559 1 60366.066938987 2024-02-26T01:36:23.528450+00:00 19994330.290048867464 27870000.000015046448 262864330.290060222149 1 60366.066950739 2024-02-26T01:36:24.543868+00:00 19994330.289915565401 27869999.999989874661 262864330.289901733398 1 60366.066962085 2024-02-26T01:36:25.524143+00:00 19994330.290060251951 27869999.999985910952 262864330.290042459965 1 60366.066973671 2024-02-26T01:36:26.525183+00:00 19994330.289968926460 27870000.000026531518 262864330.289991766214 1 60366.066985289 2024-02-26T01:36:27.528928+00:00 19994330.290161296725 27869999.999984137714 262864330.290141761303 1 60366.066996869 2024-02-26T01:36:28.529473+00:00 19994330.290151618421 27870000.000011898577 262864330.290159821510 1 60366.067008443 2024-02-26T01:36:29.529487+00:00 19994330.289670914412 27870000.000005211681 262864330.289672434330 1 60366.067019971 2024-02-26T01:36:30.525483+00:00 19994330.290185574442 27870000.000024668872 262864330.290206551552 1 60366.067031527 2024-02-26T01:36:31.523948+00:00 19994330.290116570890 27870000.000019691885 262864330.290132582188 1 60366.067043135 2024-02-26T01:36:32.526881+00:00 19994330.289913661778 27869999.999990295619 262864330.289900243282 1 60366.067054688 2024-02-26T01:36:33.525077+00:00 19994330.289909921587 27869999.999971177429 262864330.289877414703 1 60366.067066264 2024-02-26T01:36:34.525185+00:00 19994330.290083907545 27870000.000024750829 262864330.290104955435 1 60366.067077837 2024-02-26T01:36:35.525128+00:00 19994330.289992485195 27869999.999904479831 262864330.289893269539 1 60366.067089398 2024-02-26T01:36:36.523978+00:00 19994330.290177796036 27869999.999930921942 262864330.290105015039 1 60366.067100977 2024-02-26T01:36:37.524400+00:00 19994330.290106005967 27869999.999960407615 262864330.290062725544 1 60366.067112594 2024-02-26T01:36:38.528099+00:00 19994330.290034435689 27869999.999920163304 262864330.289950907230 1 60366.067124156 2024-02-26T01:36:39.527088+00:00 19994330.290039889514 27869999.999978501350 262864330.290014714003 1 60366.067135690 2024-02-26T01:36:40.523607+00:00 19994330.289984058589 27870000.000016462058 262864330.289996802807 1 60366.067147255 2024-02-26T01:36:41.522840+00:00 19994330.290183853358 27870000.000023350120 262864330.290203511715 1 60366.067158861 2024-02-26T01:36:42.525594+00:00 19994330.290030658245 27870000.000017829239 262864330.290044784546 1 60366.067170509 2024-02-26T01:36:43.531940+00:00 19994330.290143918246 27870000.000057339668 262864330.290197551250 1 60366.067182180 2024-02-26T01:36:44.540406+00:00 19994330.289987191558 27869999.999999687076 262864330.289983212948 1 60366.067193645 2024-02-26T01:36:45.530886+00:00 19994330.290072314441 27870000.000080998987 262864330.290149629116 1 60366.067205249 2024-02-26T01:36:46.533498+00:00 19994330.289962917566 27870000.000057931989 262864330.290017157793 1 60366.067216759 2024-02-26T01:36:47.527951+00:00 19994330.290016569197 27869999.999992784113 262864330.290005654097 1 60366.067228352 2024-02-26T01:36:48.529609+00:00 19994330.290147997439 27869999.999984081835 262864330.290128380060 1 60366.067239985 2024-02-26T01:36:49.534689+00:00 19994330.289949215949 27870000.000021643937 262864330.289967149496 1 60366.067251485 2024-02-26T01:36:50.528301+00:00 19994330.290182564408 27869999.999998055398 262864330.290176928043 1 60366.067263070 2024-02-26T01:36:51.529204+00:00 19994330.290090292692 27870000.000007275492 262864330.290093868971 1 60366.067274571 2024-02-26T01:36:52.522940+00:00 19994330.289995681494 27869999.999970696867 262864330.289962679148 1 60366.067286288 2024-02-26T01:36:53.535335+00:00 19994330.290212005377 27870000.000014811754 262864330.290223121643 1 60366.067297846 2024-02-26T01:36:54.533867+00:00 19994330.289950996637 27870000.000064700842 262864330.290012001991 1 60366.067309354 2024-02-26T01:36:55.528122+00:00 19994330.289970774204 27870000.000015184283 262864330.289982289076 1 60366.067321037 2024-02-26T01:36:56.537600+00:00 19994330.290261682123 27870000.000004619360 262864330.290262609720 1 60366.067332524 2024-02-26T01:36:57.530088+00:00 19994330.290031533688 27869999.999984066933 262864330.290011882782 1 60366.067344186 2024-02-26T01:36:58.537688+00:00 19994330.290004879236 27869999.999999355525 262864330.290000528097 1 60366.067355654 2024-02-26T01:36:59.528535+00:00 19994330.290153164417 27870000.000017952174 262864330.290167421103 1 60366.067367346 2024-02-26T01:37:00.538744+00:00 19994330.289908763021 27869999.999968469143 262864330.289873540401 1 60366.067378815 2024-02-26T01:37:01.529642+00:00 19994330.290214624256 27870000.000019054860 262864330.290229976177 1 60366.067390313 2024-02-26T01:37:02.523086+00:00 19994330.290017742664 27870000.000004176050 262864330.290018230677 1 60366.067401880 2024-02-26T01:37:03.522475+00:00 19994330.290240839124 27869999.999973405153 262864330.290210545063 1 60366.067413471 2024-02-26T01:37:04.523893+00:00 19994330.290069691837 27869999.999893989414 262864330.289959996939 1 60366.067425019 2024-02-26T01:37:05.521657+00:00 19994330.290037952363 27869999.999975085258 262864330.290009349585 1 60366.067436590 2024-02-26T01:37:06.521414+00:00 19994330.290115624666 27869999.999991640449 262864330.290103584528 1 60366.067448155 2024-02-26T01:37:07.520624+00:00 19994330.289954528213 27869999.999956142157 262864330.289906978607 1 60366.067459739 2024-02-26T01:37:08.521440+00:00 19994330.289906673133 27869999.999994516373 262864330.289897501469 1 60366.067471305 2024-02-26T01:37:09.520793+00:00 19994330.290257547051 27869999.999979846179 262864330.290233701468 1 60366.067482894 2024-02-26T01:37:10.522017+00:00 19994330.290073484182 27870000.000010486692 262864330.290080279112 1 60366.067494448 2024-02-26T01:37:11.520334+00:00 19994330.290123943239 27869999.999969672412 262864330.290089905262 1 60366.067506047 2024-02-26T01:37:12.522438+00:00 19994330.289804786444 27869999.999945499003 262864330.289746582508 1 60366.067517709 2024-02-26T01:37:13.530034+00:00 19994330.290311880410 27870000.000012297183 262864330.290320485830 1 60366.067529365 2024-02-26T01:37:14.537194+00:00 19994330.289821814746 27870000.000002432615 262864330.289820551872 1 60366.067541003 2024-02-26T01:37:15.542642+00:00 19994330.290275178850 27869999.999971501529 262864330.290242999792 1 60366.067552397 2024-02-26T01:37:16.527156+00:00 19994330.289961889386 27869999.999990787357 262864330.289948999882 1 60366.067564088 2024-02-26T01:37:17.537239+00:00 19994330.289902381599 27870000.000037562102 262864330.289936244488 1 60366.067575610 2024-02-26T01:37:18.532707+00:00 19994330.290204104036 27869999.999995343387 262864330.290195763111 1 60366.067587070 2024-02-26T01:37:19.522810+00:00 19994330.289897054434 27870000.000103127211 262864330.289996474981 1 60366.067598778 2024-02-26T01:37:20.534459+00:00 19994330.290239419788 27870000.000057857484 262864330.290293574333 1 60366.067610293 2024-02-26T01:37:21.529291+00:00 19994330.290178373456 27870000.000050380826 262864330.290225028992 1 60366.067621972 2024-02-26T01:37:22.538388+00:00 19994330.290065426379 27870000.000000022352 262864330.290061771870 1 60366.067633522 2024-02-26T01:37:23.536293+00:00 19994330.290059130639 27870000.000033315271 262864330.290088742971 1 60366.067645003 2024-02-26T01:37:24.528255+00:00 19994330.289820782840 27869999.999981276691 262864330.289798378944 1 60366.067656629 2024-02-26T01:37:25.532706+00:00 19994330.290134061128 27870000.000028003007 262864330.290158390999 1 60366.067668260 2024-02-26T01:37:26.537675+00:00 19994330.290001161397 27869999.999955642968 262864330.289953112602 1 60366.067679656 2024-02-26T01:37:27.522284+00:00 19994330.290014192462 27869999.999984316528 262864330.289994835854 1 60366.067691265 2024-02-26T01:37:28.525287+00:00 19994330.290080714971 27870000.000009007752 262864330.290086030960 1 60366.067702957 2024-02-26T01:37:29.535537+00:00 19994330.290141310543 27870000.000019993633 262864330.290157616138 1 60366.067714424 2024-02-26T01:37:30.526243+00:00 19994330.290054418147 27869999.999981001019 262864330.290031701326 1 60366.067726028 2024-02-26T01:37:31.528844+00:00 19994330.289824336767 27869999.999975241721 262864330.289795875549 1 60366.067737541 2024-02-26T01:37:32.523546+00:00 19994330.289883363992 27870000.000012494624 262864330.289892166853 1 60366.067749105 2024-02-26T01:37:33.522661+00:00 19994330.290203154087 27870000.000044945627 262864330.290244400501 1 60366.067760758 2024-02-26T01:37:34.529504+00:00 19994330.290016584098 27870000.000017143786 262864330.290030032396 1 60366.067772236 2024-02-26T01:37:35.521153+00:00 19994330.289929796010 27870000.000022981316 262864330.289949089289 1 60366.067783905 2024-02-26T01:37:36.529390+00:00 19994330.290109608322 27869999.999994914979 262864330.290100812912 1 60366.067795505 2024-02-26T01:37:37.531655+00:00 19994330.290078114718 27869999.999966703355 262864330.290041118860 1 60366.067807187 2024-02-26T01:37:38.541001+00:00 19994330.290052250028 27870000.000016946346 262864330.290065526962 1 60366.067818616 2024-02-26T01:37:39.528420+00:00 19994330.290014356375 27869999.999969989061 262864330.289980649948 1 60366.067830279 2024-02-26T01:37:40.536100+00:00 19994330.290010336787 27870000.000024802983 262864330.290031433105 1 60366.067841757 2024-02-26T01:37:41.527834+00:00 19994330.289856370538 27870000.000005934387 262864330.289858609438 1 60366.067853434 2024-02-26T01:37:42.536738+00:00 19994330.290038216859 27870000.000022709370 262864330.290057241917 1 60366.067864982 2024-02-26T01:37:43.534466+00:00 19994330.290146958083 27870000.000001162291 262864330.290144413710 1 60366.067876445 2024-02-26T01:37:44.524843+00:00 19994330.290092475712 27870000.000011682510 262864330.290100455284 1 60366.067888041 2024-02-26T01:37:45.526755+00:00 19994330.289941646159 27870000.000015720725 262864330.289953678846 1 60366.067899700 2024-02-26T01:37:46.534049+00:00 19994330.290168955922 27870000.000013172626 262864330.290178418159 1 60366.067911247 2024-02-26T01:37:47.531715+00:00 19994330.290157195181 27869999.999984715134 262864330.290138214827 1 60366.067923030 2024-02-26T01:37:48.549808+00:00 19994330.290016271174 27869999.999962337315 262864330.289974898100 1 60366.067934495 2024-02-26T01:37:49.540354+00:00 19994330.290245816112 27869999.999987557530 262864330.290229678154 1 60366.067946131 2024-02-26T01:37:50.545717+00:00 19994330.289811518043 27869999.999958563596 262864330.289766401052 1 60366.067957542 2024-02-26T01:37:51.531623+00:00 19994330.290185336024 27870000.000002861023 262864330.290184497833 1 60366.067969070 2024-02-26T01:37:52.527630+00:00 19994330.289909332991 27869999.999970227480 262864330.289875864983 1 60366.067980665 2024-02-26T01:37:53.529421+00:00 19994330.290150459856 27869999.999979302287 262864330.290126085281 1 60366.067992218 2024-02-26T01:37:54.527631+00:00 19994330.290006667376 27870000.000017888844 262864330.290020853281 1 60366.068003927 2024-02-26T01:37:55.539315+00:00 19994330.289856951684 27870000.000009756535 262864330.289862990379 1 60366.068015371 2024-02-26T01:37:56.528021+00:00 19994330.290043391287 27870000.000033732504 262864330.290073424578 1 60366.068026920 2024-02-26T01:37:57.525857+00:00 19994330.289944302291 27870000.000107403845 262864330.290048003197 1 60366.068038628 2024-02-26T01:37:58.537452+00:00 19994330.290037445724 27870000.000033389777 262864330.290067136288 1 60366.068050238 2024-02-26T01:37:59.540588+00:00 19994330.290109671652 27869999.999985441566 262864330.290091425180 1 60366.068061670 2024-02-26T01:38:00.528327+00:00 19994330.290068354458 27869999.999956686050 262864330.290021359921 1 60366.068073239 2024-02-26T01:38:01.527885+00:00 19994330.289853464812 27869999.999967765063 262864330.289817512035 1 60366.068084796 2024-02-26T01:38:02.526411+00:00 19994330.290053717792 27870000.000006653368 262864330.290056675673 1 60366.068096400 2024-02-26T01:38:03.528960+00:00 19994330.290085274726 27870000.000046148896 262864330.290127724409 1 60366.068107961 2024-02-26T01:38:04.527818+00:00 19994330.290095508099 27869999.999974604696 262864330.290066421032 1 60366.068119488 2024-02-26T01:38:05.523715+00:00 19994330.290075335652 27869999.999979678541 262864330.290051311255 1 60366.068131114 2024-02-26T01:38:06.528304+00:00 19994330.290078211576 27870000.000042483211 262864330.290117025375 1 60366.068142621 2024-02-26T01:38:07.522437+00:00 19994330.289885781705 27869999.999986506999 262864330.289868593216 1 60366.068154232 2024-02-26T01:38:08.525632+00:00 19994330.290166184306 27870000.000008396804 262864330.290170907974 1 60366.068165830 2024-02-26T01:38:09.527725+00:00 19994330.290069274604 27869999.999958671629 262864330.290024250746 1 60366.068177455 2024-02-26T01:38:10.532104+00:00 19994330.289932262152 27869999.999928940088 262864330.289857506752 1 60366.068188995 2024-02-26T01:38:11.529144+00:00 19994330.290154129267 27869999.999995466322 262864330.290145903826 1 60366.068200495 2024-02-26T01:38:12.522776+00:00 19994330.290029589087 27869999.999976724386 262864330.290002614260 1 60366.068212071 2024-02-26T01:38:13.522939+00:00 19994330.289912462234 27870000.000036250800 262864330.289945006371 1 60366.068223634 2024-02-26T01:38:14.521960+00:00 19994330.290181536227 27870000.000028863549 262864330.290206700563 1 60366.068235253 2024-02-26T01:38:15.525824+00:00 19994330.290032889694 27869999.999997761101 262864330.290026962757 1 60366.068246810 2024-02-26T01:38:16.524409+00:00 19994330.289777126163 27870000.000032879412 262864330.289806306362 1 60366.068258353 2024-02-26T01:38:17.521672+00:00 19994330.290193557739 27870000.000014912337 262864330.290204763412 1 60366.068269955 2024-02-26T01:38:18.524150+00:00 19994330.290268480778 27870000.000000100583 262864330.290264874697 1 60366.068281516 2024-02-26T01:38:19.522961+00:00 19994330.289897706360 27869999.999911248684 262864330.289805263281 1 60366.068293071 2024-02-26T01:38:20.521374+00:00 19994330.289976727217 27869999.999953076243 262864330.289926111698 1 60366.068304669 2024-02-26T01:38:21.523384+00:00 19994330.290058944374 27869999.999961867929 262864330.290017098188 1 60366.068316231 2024-02-26T01:38:22.522338+00:00 19994330.289894171059 27869999.999952677637 262864330.289843142033 1 60366.068327822 2024-02-26T01:38:23.523815+00:00 19994330.289929423481 27869999.999994628131 262864330.289920359850 1 60366.068339423 2024-02-26T01:38:24.526126+00:00 19994330.289960496128 27870000.000065792352 262864330.290022611618 1 60366.068351001 2024-02-26T01:38:25.526475+00:00 19994330.290143709630 27870000.000039324164 262864330.290179342031 1 60366.068362583 2024-02-26T01:38:26.527179+00:00 19994330.290078304708 27870000.000016618520 262864330.290091246367 1 60366.068374105 2024-02-26T01:38:27.522672+00:00 19994330.290113352239 27870000.000042840838 262864330.290152519941 1 60366.068385690 2024-02-26T01:38:28.523611+00:00 19994330.289856828749 27869999.999988269061 262864330.289841383696 1 60366.068397309 2024-02-26T01:38:29.527463+00:00 19994330.289953924716 27869999.999994035810 262864330.289944261312 1 60366.068408821 2024-02-26T01:38:30.522164+00:00 19994330.290034182370 27870000.000039868057 262864330.290070354939 1 60366.068420415 2024-02-26T01:38:31.523817+00:00 19994330.289884287864 27869999.999971251935 262864330.289851844311 1 60366.068431958 2024-02-26T01:38:32.521155+00:00 19994330.290216892958 27870000.000010132790 262864330.290223330259 1 60366.068443582 2024-02-26T01:38:33.525531+00:00 19994330.290140215307 27869999.999978825450 262864330.290115356445 1 60366.068455374 2024-02-26T01:38:34.544337+00:00 19994330.289994910359 27870000.000040285289 262864330.290031492710 1 60366.068466788 2024-02-26T01:38:35.530496+00:00 19994330.289988547564 27870000.000011149794 262864330.289995998144 1 60366.068478304 2024-02-26T01:38:36.525492+00:00 19994330.290061008185 27870000.000042922795 262864330.290100216866 1 60366.068489858 2024-02-26T01:38:37.523720+00:00 19994330.289969667792 27870000.000051751733 262864330.290017724037 1 60366.068501442 2024-02-26T01:38:38.524558+00:00 19994330.290064278990 27870000.000026725233 262864330.290087312460 1 60366.068513020 2024-02-26T01:38:39.524976+00:00 19994330.289973817766 27870000.000000528991 262864330.289970666170 1 60366.068524712 2024-02-26T01:38:40.535119+00:00 19994330.290099438280 27869999.999996390194 262864330.290092140436 1 60366.068536257 2024-02-26T01:38:41.532594+00:00 19994330.289850324392 27869999.999989099801 262864330.289835721254 1 60366.068547743 2024-02-26T01:38:42.524997+00:00 19994330.290349777788 27870000.000014193356 262864330.290360271931 1 60366.068559408 2024-02-26T01:38:43.532891+00:00 19994330.290150083601 27870000.000008322299 262864330.290154695511 1 60366.068570887 2024-02-26T01:38:44.524655+00:00 19994330.290100190789 27869999.999998528510 262864330.290095031261 1 60366.068582654 2024-02-26T01:38:45.541254+00:00 19994330.289938215166 27869999.999975893646 262864330.289910405874 1 60366.068594045 2024-02-26T01:38:46.525526+00:00 19994330.289807513356 27869999.999979462475 262864330.289783298969 1 60366.068605652 2024-02-26T01:38:47.528312+00:00 19994330.290169566870 27870000.000006455928 262864330.290172338486 1 60366.068617353 2024-02-26T01:38:48.539338+00:00 19994330.290037587285 27869999.999940734357 262864330.289974629879 1 60366.068628870 2024-02-26T01:38:49.534342+00:00 19994330.289975941181 27869999.999959491193 262864330.289931744337 1 60366.068640407 2024-02-26T01:38:50.531164+00:00 19994330.289916854352 27869999.999979313463 262864330.289892464876 1 60366.068652035 2024-02-26T01:38:51.535778+00:00 19994330.290143232793 27869999.999985080212 262864330.290124595165 1 60366.068663508 2024-02-26T01:38:52.527060+00:00 19994330.289974775165 27869999.999980974942 262864330.289952069521 1 60366.068675136 2024-02-26T01:38:53.531791+00:00 19994330.290110930800 27869999.999923374504 262864330.290030598640 1 60366.068686594 2024-02-26T01:38:54.521742+00:00 19994330.289914015681 27870000.000073146075 262864330.289983451366 1 60366.068698312 2024-02-26T01:38:55.534130+00:00 19994330.290228139609 27870000.000063836575 262864330.290288269520 1 60366.068709864 2024-02-26T01:38:56.532288+00:00 19994330.289812821895 27869999.999975100160 262864330.289784222841 1 60366.068721461 2024-02-26T01:38:57.534238+00:00 19994330.290121898055 27870000.000021196902 262864330.290139377117 1 60366.068733059 2024-02-26T01:38:58.536326+00:00 19994330.290017932653 27869999.999992579222 262864330.290006816387 1 60366.068744515 2024-02-26T01:38:59.526071+00:00 19994330.290136910975 27870000.000009156764 262864330.290142357349 1 60366.068756150 2024-02-26T01:39:00.531341+00:00 19994330.290141519159 27870000.000029832125 262864330.290167659521 1 60366.068767656 2024-02-26T01:39:01.525433+00:00 19994330.289741698653 27870000.000005051494 262864330.289743065834 1 60366.068779249 2024-02-26T01:39:02.527103+00:00 19994330.290162056684 27870000.000025678426 262864330.290184050798 1 60366.068790830 2024-02-26T01:39:03.527703+00:00 19994330.289899479598 27869999.999994702637 262864330.289890468121 1 60366.068802322 2024-02-26T01:39:04.520641+00:00 19994330.290093690157 27870000.000007405877 262864330.290097385645 1 60366.068813898 2024-02-26T01:39:05.520749+00:00 19994330.289928928018 27869999.999992236495 262864330.289917469025 1 60366.068825533 2024-02-26T01:39:06.526068+00:00 19994330.290162295103 27869999.999980211258 262864330.290138810873 1 60366.068837061 2024-02-26T01:39:07.522080+00:00 19994330.290124610066 27869999.999986000359 262864330.290106892586 1 60366.068848662 2024-02-26T01:39:08.524425+00:00 19994330.290116351098 27870000.000002339482 262864330.290114969015 1 60366.068860198 2024-02-26T01:39:09.521117+00:00 19994330.289972271770 27869999.999985273927 262864330.289953857660 1 60366.068871770 2024-02-26T01:39:10.520940+00:00 19994330.290010981262 27870000.000010699034 262864330.290017992258 1 60366.068883371 2024-02-26T01:39:11.523252+00:00 19994330.290058486164 27869999.999929424375 262864330.289984226227 1 60366.068894982 2024-02-26T01:39:12.526428+00:00 19994330.289970144629 27869999.999944768846 262864330.289911210537 1 60366.068906622 2024-02-26T01:39:13.532185+00:00 19994330.290100883693 27870000.000014927238 262864330.290112107992 1 60366.068918136 2024-02-26T01:39:14.526983+00:00 19994330.289903983474 27870000.000002533197 262864330.289902806282 1 60366.068929729 2024-02-26T01:39:15.528537+00:00 19994330.290022730827 27869999.999957501888 262864330.289976537228 1 60366.068941341 2024-02-26T01:39:16.531888+00:00 19994330.289913069457 27869999.999968495220 262864330.289877861738 1 60366.068952887 2024-02-26T01:39:17.529470+00:00 19994330.290114246309 27869999.999954748899 262864330.290065318346 1 60366.068964528 2024-02-26T01:39:18.535255+00:00 19994330.289910525084 27869999.999927185476 262864330.289834022522 1 60366.068976054 2024-02-26T01:39:19.531104+00:00 19994330.290058456361 27869999.999908246100 262864330.289963006973 1 60366.068987662 2024-02-26T01:39:20.533996+00:00 19994330.290068414062 27869999.999991279095 262864330.290055990219 1 60366.068999442 2024-02-26T01:39:21.551820+00:00 19994330.290000163019 27870000.000036995858 262864330.290033459663 1 60366.069010801 2024-02-26T01:39:22.533185+00:00 19994330.289912633598 27869999.999990344048 262864330.289899289608 1 60366.069022570 2024-02-26T01:39:23.550042+00:00 19994330.290083471686 27870000.000058893114 262864330.290138661861 1 60366.069034030 2024-02-26T01:39:24.540214+00:00 19994330.289971403778 27870000.000049915165 262864330.290017634630 1 60366.069045562 2024-02-26T01:39:25.536591+00:00 19994330.289928160608 27870000.000019665807 262864330.289944142103 1 60366.069057130 2024-02-26T01:39:26.536039+00:00 19994330.289859339595 27870000.000099118799 262864330.289954781532 1 60366.069068570 2024-02-26T01:39:27.524400+00:00 19994330.289988946170 27869999.999999780208 262864330.289985030890 1 60366.069080222 2024-02-26T01:39:28.531196+00:00 19994330.290132105350 27869999.999865613878 262864330.289994031191 1 60366.069091755 2024-02-26T01:39:29.527641+00:00 19994330.289952043444 27869999.999987192452 262864330.289935529232 1 60366.069103368 2024-02-26T01:39:30.531007+00:00 19994330.289869431406 27869999.999979149550 262864330.289844870567 1 60366.069114943 2024-02-26T01:39:31.531057+00:00 19994330.290034260601 27870000.000013802201 262864330.290044367313 1 60366.069126587 2024-02-26T01:39:32.537112+00:00 19994330.289812818170 27869999.999964147806 262864330.289773285389 1 60366.069138120 2024-02-26T01:39:33.533566+00:00 19994330.290173307061 27870000.000012800097 262864330.290182411671 1 60366.069149836 2024-02-26T01:39:34.545828+00:00 19994330.289755068719 27870000.000000692904 262864330.289752066135 1 60366.069161342 2024-02-26T01:39:35.539884+00:00 19994330.289996329695 27870000.000029567629 262864330.290022194386 1 60366.069172794 2024-02-26T01:39:36.529423+00:00 19994330.289905481040 27870000.000093467534 262864330.289995253086 1 60366.069184348 2024-02-26T01:39:37.527682+00:00 19994330.290129236877 27870000.000076174736 262864330.290201723576 1 60366.069195976 2024-02-26T01:39:38.532319+00:00 19994330.290007788688 27870000.000028334558 262864330.290032446384 1 60366.069207620 2024-02-26T01:39:39.538360+00:00 19994330.289992436767 27869999.999930340797 262864330.289919078350 1 60366.069219089 2024-02-26T01:39:40.529267+00:00 19994330.290011975914 27869999.999974511564 262864330.289982795715 1 60366.069230768 2024-02-26T01:39:41.538390+00:00 19994330.290011141449 27870000.000027384609 262864330.290034830570 1 60366.069242436 2024-02-26T01:39:42.546514+00:00 19994330.290188480169 27870000.000037405640 262864330.290222197771 1 60366.069253748 2024-02-26T01:39:43.523835+00:00 19994330.290172293782 27870000.000027891248 262864330.290196478367 1 60366.069265337 2024-02-26T01:39:44.525135+00:00 19994330.289826050401 27870000.000078003854 262864330.289900362492 1 60366.069277027 2024-02-26T01:39:45.535084+00:00 19994330.290184948593 27869999.999986693263 262864330.290167957544 1 60366.069288554 2024-02-26T01:39:46.531062+00:00 19994330.289929173887 27870000.000031102449 262864330.289956599474 1 60366.069300094 2024-02-26T01:39:47.528074+00:00 19994330.290146518499 27869999.999963857234 262864330.290106683969 1 60366.069311760 2024-02-26T01:39:48.536086+00:00 19994330.290169134736 27869999.999922908843 262864330.290088355541 1 60366.069323220 2024-02-26T01:39:49.526223+00:00 19994330.290046162903 27869999.999926608056 262864330.289969056845 1 60366.069334802 2024-02-26T01:39:50.526925+00:00 19994330.290101848543 27869999.999980200082 262864330.290078371763 1 60366.069346427 2024-02-26T01:39:51.531338+00:00 19994330.289993345737 27870000.000018496066 262864330.290008157492 1 60366.069358063 2024-02-26T01:39:52.536645+00:00 19994330.290265854448 27869999.999985195696 262864330.290247350931 1 60366.069369494 2024-02-26T01:39:53.524247+00:00 19994330.289859421551 27870000.000050731003 262864330.289906442165 1 60366.069381157 2024-02-26T01:39:54.531983+00:00 19994330.289977006614 27870000.000019825995 262864330.289993137121 1 60366.069392740 2024-02-26T01:39:55.532736+00:00 19994330.290091745555 27869999.999995380640 262864330.290083438158 1 60366.069404313 2024-02-26T01:39:56.532658+00:00 19994330.290260635316 27870000.000036217272 262864330.290293157101 1 60366.069415980 2024-02-26T01:39:57.540711+00:00 19994330.290044605732 27870000.000009194016 262864330.290050089359 1 60366.069427355 2024-02-26T01:39:58.523451+00:00 19994330.290026731789 27870000.000006690621 262864330.290029704571 1 60366.069438972 2024-02-26T01:39:59.527170+00:00 19994330.290074724704 27870000.000041801482 262864330.290112853050 1 60366.069450625 2024-02-26T01:40:00.533980+00:00 19994330.290150843561 27870000.000038713217 262864330.290185868740 1 60366.069462265 2024-02-26T01:40:01.539671+00:00 19994330.290197264403 27869999.999984417111 262864330.290177971125 1 60366.069473760 2024-02-26T01:40:02.532879+00:00 19994330.289961934090 27869999.999998059124 262864330.289956301451 1 60366.069485336 2024-02-26T01:40:03.533018+00:00 19994330.290208820254 27869999.999995101243 262864330.290200233459 1 60366.069496909 2024-02-26T01:40:04.532967+00:00 19994330.290001325309 27869999.999942053109 262864330.289939701557 1 60366.069508444 2024-02-26T01:40:05.529551+00:00 19994330.289989911020 27869999.999953169376 262864330.289939403534 1 60366.069520020 2024-02-26T01:40:06.529725+00:00 19994330.290166586637 27869999.999976739287 262864330.290139645338 1 60366.069531606 2024-02-26T01:40:07.530767+00:00 19994330.290044289082 27870000.000019341707 262864330.290059924126 1 60366.069543098 2024-02-26T01:40:08.523688+00:00 19994330.289950408041 27869999.999951936305 262864330.289898633957 1 60366.069554754 2024-02-26T01:40:09.530707+00:00 19994330.289730016142 27869999.999984778464 262864330.289711087942 1 60366.069566262 2024-02-26T01:40:10.525040+00:00 19994330.290186375380 27869999.999911446124 262864330.290094137192 1 60366.069577855 2024-02-26T01:40:11.526683+00:00 19994330.290056686848 27869999.999945502728 262864330.289998471737 1 60366.069589560 2024-02-26T01:40:12.537963+00:00 19994330.290269680321 27869999.999998029321 262864330.290264010429 1 60366.069601002 2024-02-26T01:40:13.526567+00:00 19994330.289882794023 27869999.999973099679 262864330.289852201939 1 60366.069612579 2024-02-26T01:40:14.526881+00:00 19994330.290023207664 27870000.000026240945 262864330.290045738220 1 60366.069624112 2024-02-26T01:40:15.523247+00:00 19994330.289895914495 27870000.000026151538 262864330.289918392897 1 60366.069635668 2024-02-26T01:40:16.521679+00:00 19994330.289967533201 27870000.000009678304 262864330.289973527193 1 60366.069647286 2024-02-26T01:40:17.525532+00:00 19994330.289963260293 27870000.000009298325 262864330.289968848228 1 60366.069658883 2024-02-26T01:40:18.527480+00:00 19994330.290159281343 27869999.999990247190 262864330.290145844221 1 60366.069670452 2024-02-26T01:40:19.527029+00:00 19994330.290071148425 27869999.999999955297 262864330.290067404509 1 60366.069681983 2024-02-26T01:40:20.523380+00:00 19994330.289836645126 27870000.000025071204 262864330.289858013391 1 60366.069693588 2024-02-26T01:40:21.526013+00:00 19994330.290027692914 27870000.000001113862 262864330.290025115013 1 60366.069705198 2024-02-26T01:40:22.529055+00:00 19994330.290184646845 27870000.000001516193 262864330.290182471275 1 60366.069716698 2024-02-26T01:40:23.522696+00:00 19994330.290115930140 27870000.000019192696 262864330.290131419897 1 60366.069728305 2024-02-26T01:40:24.525534+00:00 19994330.289997011423 27869999.999968871474 262864330.289962202311 1 60366.069739875 2024-02-26T01:40:25.525212+00:00 19994330.290132462978 27869999.999968729913 262864330.290097504854 1 60366.069751419 2024-02-26T01:40:26.522597+00:00 19994330.289913587272 27870000.000035431236 262864330.289945334196 1 60366.069763039 2024-02-26T01:40:27.526584+00:00 19994330.290041081607 27870000.000046264380 262864330.290083646774 1 60366.069774585 2024-02-26T01:40:28.524134+00:00 19994330.290015656501 27870000.000059675425 262864330.290071636438 1 60366.069786154 2024-02-26T01:40:29.523658+00:00 19994330.290254358202 27869999.999966986477 262864330.290217638016 1 60366.069797692 2024-02-26T01:40:30.520573+00:00 19994330.289966322482 27869999.999981027097 262864330.289943635464 1 60366.069809295 2024-02-26T01:40:31.523108+00:00 19994330.289910838008 27870000.000028841197 262864330.289936006069 1 60366.069820963 2024-02-26T01:40:32.531181+00:00 19994330.289957474917 27869999.999983534217 262864330.289937317371 1 60366.069832484 2024-02-26T01:40:33.526594+00:00 19994330.290206857026 27870000.000002034009 262864330.290205180645 1 60366.069844024 2024-02-26T01:40:34.523701+00:00 19994330.289998833090 27869999.999993149191 262864330.289988279343 1 60366.069855622 2024-02-26T01:40:35.525736+00:00 19994330.289960786700 27869999.999967504293 262864330.289924621582 1 60366.069867177 2024-02-26T01:40:36.524128+00:00 19994330.289961818606 27870000.000007651746 262864330.289965778589 1 60366.069878733 2024-02-26T01:40:37.522553+00:00 19994330.290061082691 27869999.999999098480 262864330.290056496859 1 60366.069890339 2024-02-26T01:40:38.525337+00:00 19994330.290164701641 27870000.000007387251 262864330.290168404579 1 60366.069901880 2024-02-26T01:40:39.522433+00:00 19994330.289871841669 27870000.000006198883 262864330.289874345064 1 60366.069913549 2024-02-26T01:40:40.530663+00:00 19994330.290075302124 27870000.000035483390 262864330.290107101202 1 60366.069925048 2024-02-26T01:40:41.524197+00:00 19994330.289764992893 27870000.000017121434 262864330.289778411388 1 60366.069936779 2024-02-26T01:40:42.537717+00:00 19994330.290252491832 27869999.999991297722 262864330.290240108967 1 60366.069948233 2024-02-26T01:40:43.527336+00:00 19994330.290149472654 27869999.999981656671 262864330.290127426386 1 60366.069959864 2024-02-26T01:40:44.532288+00:00 19994330.289913184941 27870000.000024717301 262864330.289934188128 1 60366.069971670 2024-02-26T01:40:45.552291+00:00 19994330.290222954005 27870000.000037226826 262864330.290256470442 1 60366.069983001 2024-02-26T01:40:46.531315+00:00 19994330.290116075426 27870000.000074040145 262864330.290186405182 1 60366.069994849 2024-02-26T01:40:47.554916+00:00 19994330.289909426123 27870000.000061206520 262864330.289966940880 1 60366.070006303 2024-02-26T01:40:48.544575+00:00 19994330.289932582527 27870000.000052619725 262864330.289981514215 1 60366.070017760 2024-02-26T01:40:49.534445+00:00 19994330.290081758052 27870000.000005595386 262864330.290083676577 1 60366.070029412 2024-02-26T01:40:50.541193+00:00 19994330.290085267276 27869999.999961916357 262864330.290043473244 1 60366.070041000 2024-02-26T01:40:51.542417+00:00 19994330.290127757937 27869999.999889209867 262864330.290013253689 1 60366.070052433 2024-02-26T01:40:52.530193+00:00 19994330.289930779487 27869999.999897267669 262864330.289824366570 1 60366.070064018 2024-02-26T01:40:53.531200+00:00 19994330.289946965873 27870000.000005237758 262864330.289948523045 1 60366.070075502 2024-02-26T01:40:54.523378+00:00 19994330.290084578097 27869999.999962031841 262864330.290042907000 1 60366.070087233 2024-02-26T01:40:55.536891+00:00 19994330.290020219982 27870000.000057410449 262864330.290073931217 1 60366.070098727 2024-02-26T01:40:56.530045+00:00 19994330.290144093335 27870000.000068742782 262864330.290209144354 1 60366.070110278 2024-02-26T01:40:57.527983+00:00 19994330.289831914008 27869999.999976351857 262864330.289804548025 1 60366.070121886 2024-02-26T01:40:58.530926+00:00 19994330.290070775896 27870000.000024478883 262864330.290091544390 1 60366.070133452 2024-02-26T01:40:59.530243+00:00 19994330.290045909584 27869999.999978426844 262864330.290020644665 1 60366.070145051 2024-02-26T01:41:00.532444+00:00 19994330.289906870574 27870000.000019893050 262864330.289923071861 1 60366.070156686 2024-02-26T01:41:01.537653+00:00 19994330.290070261806 27870000.000002890825 262864330.290069460869 1 60366.070168076 2024-02-26T01:41:02.521790+00:00 19994330.290081214160 27870000.000011883676 262864330.290089398623 1 60366.070179675 2024-02-26T01:41:03.523898+00:00 19994330.289874225855 27869999.999978028238 262864330.289848566055 1 60366.070191224 2024-02-26T01:41:04.521737+00:00 19994330.290091540664 27869999.999969206750 262864330.290057063103 1 60366.070202864 2024-02-26T01:41:05.527453+00:00 19994330.290232807398 27869999.999964673072 262864330.290193796158 1 60366.070214387 2024-02-26T01:41:06.523028+00:00 19994330.290175817907 27870000.000041157007 262864330.290213286877 1 60366.070225966 2024-02-26T01:41:07.523486+00:00 19994330.289811789989 27869999.999990835786 262864330.289798915386 1 60366.070237541 2024-02-26T01:41:08.523548+00:00 19994330.290069986135 27869999.999976325780 262864330.290042638779 1 60366.070249122 2024-02-26T01:41:09.524105+00:00 19994330.289980858564 27870000.000026334077 262864330.290003508329 1 60366.070260681 2024-02-26T01:41:10.522839+00:00 19994330.290220063180 27870000.000014223158 262864330.290230572224 1 60366.070272324 2024-02-26T01:41:11.528807+00:00 19994330.289906516671 27870000.000009279698 262864330.289912104607 1 60366.070283869 2024-02-26T01:41:12.526276+00:00 19994330.289933282882 27870000.000039659441 262864330.289969265461 1 60366.070295534 2024-02-26T01:41:13.534141+00:00 19994330.290130555630 27869999.999980177730 262864330.290107041597 1 60366.070307149 2024-02-26T01:41:14.537636+00:00 19994330.290027063340 27869999.999996542931 262864330.290019899607 1 60366.070318664 2024-02-26T01:41:15.532569+00:00 19994330.289890967309 27869999.999952670187 262864330.289839953184 1 60366.070330272 2024-02-26T01:41:16.535520+00:00 19994330.290031243116 27870000.000031303614 262864330.290058851242 1 60366.070341757 2024-02-26T01:41:17.527791+00:00 19994330.290117274970 27870000.000078778714 262864330.290192335844 1 60366.070353325 2024-02-26T01:41:18.527328+00:00 19994330.290183614939 27870000.000042196363 262864330.290222108364 1 60366.070364855 2024-02-26T01:41:19.523459+00:00 19994330.289980821311 27870000.000044614077 262864330.290021747351 1 60366.070376639 2024-02-26T01:41:20.541612+00:00 19994330.290035020560 27870000.000032484531 262864330.290063798428 1 60366.070388041 2024-02-26T01:41:21.526771+00:00 19994330.290003065020 27870000.000033225864 262864330.290032595396 1 60366.070399739 2024-02-26T01:41:22.537472+00:00 19994330.289817016572 27870000.000046681613 262864330.289859980345 1 60366.070411158 2024-02-26T01:41:23.524067+00:00 19994330.289895448834 27869999.999994017184 262864330.289885759354 1 60366.070422738 2024-02-26T01:41:24.524528+00:00 19994330.290280353278 27869999.999983586371 262864330.290260225534 1 60366.070434450 2024-02-26T01:41:25.536451+00:00 19994330.290164552629 27869999.999992866069 262864330.290153741837 1 60366.070446104 2024-02-26T01:41:26.543404+00:00 19994330.290205471218 27870000.000024534762 262864330.290226310492 1 60366.070457560 2024-02-26T01:41:27.533228+00:00 19994330.290119882673 27870000.000000722706 262864330.290116906166 1 60366.070469096 2024-02-26T01:41:28.529878+00:00 19994330.289992470294 27869999.999904520810 262864330.289893299341 1 60366.070480588 2024-02-26T01:41:29.522822+00:00 19994330.289990797639 27869999.999978173524 262864330.289965271950 1 60366.070492290 2024-02-26T01:41:30.533884+00:00 19994330.289992168546 27870000.000029839575 262864330.290018320084 1 60366.070503815 2024-02-26T01:41:31.529614+00:00 19994330.289734810591 27870000.000069815665 262864330.289800941944 1 60366.070515437 2024-02-26T01:41:32.533743+00:00 19994330.290307804942 27870000.000070285052 262864330.290374398232 1 60366.070527053 2024-02-26T01:41:33.537437+00:00 19994330.290080484003 27869999.999958749861 262864330.290035545826 1 60366.070538570 2024-02-26T01:41:34.532449+00:00 19994330.289965149015 27869999.999984610826 262864330.289946079254 1 60366.070550092 2024-02-26T01:41:35.527899+00:00 19994330.289981745183 27870000.000020358711 262864330.289998412132 1 60366.070561673 2024-02-26T01:41:36.528574+00:00 19994330.290241897106 27869999.999988660216 262864330.290226876736 1 60366.070573317 2024-02-26T01:41:37.534583+00:00 19994330.289931386709 27869999.999950442463 262864330.289878129959 1 60366.070584837 2024-02-26T01:41:38.529922+00:00 19994330.289998967201 27869999.999988041818 262864330.289983332157 1 60366.070596420 2024-02-26T01:41:39.530700+00:00 19994330.289978001267 27869999.999985553324 262864330.289959847927 1 60366.070608026 2024-02-26T01:41:40.533470+00:00 19994330.290034670383 27869999.999962486327 262864330.289993464947 1 60366.070619583 2024-02-26T01:41:41.531959+00:00 19994330.290146216750 27870000.000005245209 262864330.290147781372 1 60366.070631222 2024-02-26T01:41:42.537570+00:00 19994330.289904415607 27869999.999963346869 262864330.289864063263 1 60366.070642808 2024-02-26T01:41:43.538624+00:00 19994330.290131025016 27870000.000032927841 262864330.290160268545 1 60366.070654297 2024-02-26T01:41:44.531232+00:00 19994330.290091980249 27869999.999996058643 262864330.290084362030 1 60366.070665838 2024-02-26T01:41:45.528435+00:00 19994330.290225170553 27870000.000042632222 262864330.290264099836 1 60366.070677546 2024-02-26T01:41:46.539996+00:00 19994330.289920039475 27870000.000040389597 262864330.289956718683 1 60366.070689014 2024-02-26T01:41:47.530788+00:00 19994330.289844959974 27869999.999971408397 262864330.289812684059 1 60366.070700585 2024-02-26T01:41:48.530513+00:00 19994330.289967000484 27869999.999934058636 262864330.289897352457 1 60366.070712079 2024-02-26T01:41:49.523616+00:00 19994330.290125239640 27869999.999975867569 262864330.290097415447 1 60366.070723746 2024-02-26T01:41:50.531697+00:00 19994330.290255490690 27870000.000001188368 262864330.290252983570 1 60366.070735407 2024-02-26T01:41:51.539143+00:00 19994330.289934240282 27869999.999930415303 262864330.289860963821 1 60366.070746838 2024-02-26T01:41:52.526781+00:00 19994330.290045551956 27869999.999980676919 262864330.290022552013 1 60366.070758409 2024-02-26T01:41:53.526551+00:00 19994330.289980392903 27869999.999986220151 262864330.289962917566 1 60366.070770043 2024-02-26T01:41:54.531687+00:00 19994330.289929911494 27869999.999998159707 262864330.289924383163 1 60366.070781553 2024-02-26T01:41:55.526214+00:00 19994330.290121581405 27870000.000000245869 262864330.290118128061 1 60366.070793181 2024-02-26T01:41:56.530865+00:00 19994330.290246497840 27870000.000036526471 262864330.290279328823 1 60366.070804786 2024-02-26T01:41:57.533530+00:00 19994330.290068052709 27869999.999996587634 262864330.290060967207 1 60366.070816488 2024-02-26T01:41:58.544588+00:00 19994330.289933267981 27869999.999998874962 262864330.289928436279 1 60366.070827834 2024-02-26T01:41:59.524886+00:00 19994330.289978988469 27870000.000048298389 262864330.290023595095 1 60366.070839711 2024-02-26T01:42:00.551036+00:00 19994330.289928536862 27869999.999935518950 262864330.289860337973 1 60366.070851019 2024-02-26T01:42:01.528003+00:00 19994330.290068283677 27870000.000017218292 262864330.290081799030 1 60366.070862627 2024-02-26T01:42:02.530923+00:00 19994330.289873696864 27870000.000008992851 262864330.289878994226 1 60366.070874216 2024-02-26T01:42:03.532244+00:00 19994330.290201496333 27869999.999990757555 262864330.290188550949 1 60366.070885805 2024-02-26T01:42:04.533554+00:00 19994330.290189918131 27870000.000012140721 262864330.290198355913 1 60366.070897372 2024-02-26T01:42:05.532999+00:00 19994330.289853546768 27870000.000045970082 262864330.289895802736 1 60366.070908910 2024-02-26T01:42:06.529811+00:00 19994330.290270436555 27870000.000002268702 262864330.290269017220 1 60366.070920486 2024-02-26T01:42:07.529976+00:00 19994330.289942957461 27869999.999994732440 262864330.289933979511 1 60366.070932082 2024-02-26T01:42:08.531912+00:00 19994330.290075942874 27869999.999987315387 262864330.290059566498 1 60366.070943634 2024-02-26T01:42:09.530015+00:00 19994330.290094994009 27869999.999981436878 262864330.290072739124 1 60366.070955210 2024-02-26T01:42:10.530196+00:00 19994330.290038477629 27869999.999956991524 262864330.289991766214 1 60366.070966857 2024-02-26T01:42:11.536463+00:00 19994330.289926625788 27869999.999987706542 262864330.289910644293 1 60366.070978753 2024-02-26T01:42:12.564232+00:00 19994330.289863981307 27869999.999933231622 262864330.289793521166 1 60366.070989893 2024-02-26T01:42:13.526755+00:00 19994330.290180221200 27870000.000004243106 262864330.290180742741 1 60366.071001437 2024-02-26T01:42:14.524151+00:00 19994330.289973828942 27869999.999988961965 262864330.289959102869 1 60366.071013012 2024-02-26T01:42:15.524215+00:00 19994330.290306579322 27870000.000013954937 262864330.290316820145 1 60366.071024551 2024-02-26T01:42:16.521224+00:00 19994330.289941750467 27869999.999976869673 262864330.289914935827 1 60366.071036126 2024-02-26T01:42:17.521332+00:00 19994330.290020778775 27870000.000068135560 262864330.290085196495 1 60366.071047857 2024-02-26T01:42:18.534904+00:00 19994330.290166072547 27869999.999967943877 262864330.290130317211 1 60366.071059289 2024-02-26T01:42:19.522625+00:00 19994330.289754025638 27869999.999956954271 262864330.289707303047 1 60366.071070863 2024-02-26T01:42:20.522537+00:00 19994330.290077935904 27870000.000018481165 262864330.290092706680 1 60366.071082497 2024-02-26T01:42:21.527790+00:00 19994330.289865490049 27869999.999979566783 262864330.289841353893 1 60366.071094057 2024-02-26T01:42:22.526509+00:00 19994330.290181346238 27870000.000002335757 262864330.290179967880 1 60366.071105567 2024-02-26T01:42:23.520990+00:00 19994330.289895098656 27870000.000059433281 262864330.289950817823 1 60366.071117185 2024-02-26T01:42:24.524745+00:00 19994330.290074490011 27869999.999972987920 262864330.290043801069 1 60366.071128729 2024-02-26T01:42:25.522218+00:00 19994330.290099773556 27870000.000049363822 262864330.290145426989 1 60366.071140287 2024-02-26T01:42:26.520746+00:00 19994330.289939563721 27870000.000083897263 262864330.290019750595 1 60366.071151903 2024-02-26T01:42:27.524400+00:00 19994330.290159981698 27870000.000028908253 262864330.290185183287 1 60366.071163496 2024-02-26T01:42:28.526095+00:00 19994330.289982479066 27869999.999976400286 262864330.289955168962 1 60366.071175072 2024-02-26T01:42:29.526262+00:00 19994330.289882436395 27869999.999998945743 262864330.289877712727 1 60366.071186604 2024-02-26T01:42:30.522594+00:00 19994330.290118534118 27869999.999994505197 262864330.290109366179 1 60366.071198210 2024-02-26T01:42:31.525360+00:00 19994330.289883133024 27870000.000036709011 262864330.289916157722 1 60366.071209768 2024-02-26T01:42:32.523956+00:00 19994330.290005810559 27870000.000000022352 262864330.290002137423 1 60366.071221329 2024-02-26T01:42:33.522870+00:00 19994330.290004964918 27870000.000041402876 262864330.290042668581 1 60366.071232925 2024-02-26T01:42:34.524718+00:00 19994330.290015269071 27869999.999957215041 262864330.289968788624 1 60366.071244501 2024-02-26T01:42:35.524845+00:00 19994330.290097527206 27870000.000009246171 262864330.290103077888 1 60366.071256046 2024-02-26T01:42:36.522359+00:00 19994330.289849188179 27869999.999887611717 262864330.289733111858 1 60366.071267623 2024-02-26T01:42:37.522670+00:00 19994330.290322139859 27869999.999959696084 262864330.290278136730 1 60366.071279205 2024-02-26T01:42:38.523334+00:00 19994330.289979688823 27869999.999961309135 262864330.289937317371 1 60366.071290801 2024-02-26T01:42:39.525235+00:00 19994330.289854075760 27870000.000039312989 262864330.289889693260 1 60366.071302515 2024-02-26T01:42:40.537308+00:00 19994330.290104705840 27869999.999967228621 262864330.290068238974 1 60366.071314017 2024-02-26T01:42:41.531056+00:00 19994330.289944283664 27869999.999986909330 262864330.289927512407 1 60366.071325623 2024-02-26T01:42:42.533829+00:00 19994330.290198847651 27869999.999979194254 262864330.290174365044 1 60366.071337162 2024-02-26T01:42:43.530807+00:00 19994330.289903990924 27869999.999990805984 262864330.289891123772 1 60366.071348686 2024-02-26T01:42:44.526437+00:00 19994330.290066055954 27869999.999979265034 262864330.290041625500 1 60366.071360486 2024-02-26T01:42:45.546012+00:00 19994330.290217377245 27870000.000018138438 262864330.290231823921 1 60366.071371818 2024-02-26T01:42:46.525071+00:00 19994330.289935979992 27870000.000020746142 262864330.289953023195 1 60366.071383402 2024-02-26T01:42:47.525903+00:00 19994330.289999518543 27869999.999966546893 262864330.289962381124 1 60366.071394963 2024-02-26T01:42:48.524802+00:00 19994330.289886660874 27869999.999998398125 262864330.289881348610 1 60366.071406615 2024-02-26T01:42:49.531535+00:00 19994330.290038067847 27870000.000027373433 262864330.290061742067 1 60366.071418188 2024-02-26T01:42:50.531437+00:00 19994330.290005676448 27869999.999994195998 262864330.289996176958 1 60366.071429809 2024-02-26T01:42:51.535489+00:00 19994330.290185913444 27869999.999986298382 262864330.290168523788 1 60366.071441395 2024-02-26T01:42:52.536501+00:00 19994330.290126614273 27870000.000031374395 262864330.290154308081 1 60366.071453068 2024-02-26T01:42:53.545067+00:00 19994330.290074754506 27869999.999981302768 262864330.290052384138 1 60366.071464476 2024-02-26T01:42:54.530736+00:00 19994330.289958801121 27870000.000036198646 262864330.289991319180 1 60366.071475980 2024-02-26T01:42:55.524686+00:00 19994330.290073316544 27870000.000019151717 262864330.290088772774 1 60366.071487629 2024-02-26T01:42:56.531148+00:00 19994330.290061250329 27869999.999985542148 262864330.290043115616 1 60366.071499132 2024-02-26T01:42:57.525005+00:00 19994330.290112439543 27869999.999992508441 262864330.290101259947 1 60366.071510742 2024-02-26T01:42:58.528151+00:00 19994330.290102977306 27870000.000083621591 262864330.290182918310 1 60366.071522291 2024-02-26T01:42:59.525979+00:00 19994330.290184080601 27870000.000007592142 262864330.290187984705 1 60366.071533860 2024-02-26T01:43:00.525496+00:00 19994330.290001336485 27870000.000064082444 262864330.290061712265 1 60366.071545491 2024-02-26T01:43:01.530401+00:00 19994330.290176942945 27870000.000051826239 262864330.290225088596 1 60366.071556996 2024-02-26T01:43:02.524431+00:00 19994330.289989843965 27870000.000052805990 262864330.290038943291 1 60366.071568562 2024-02-26T01:43:03.523780+00:00 19994330.289925783873 27870000.000035513192 262864330.289957612753 1 60366.071580112 2024-02-26T01:43:04.521674+00:00 19994330.290067449212 27870000.000005774200 262864330.290069520473 1 60366.071591721 2024-02-26T01:43:05.524671+00:00 19994330.290021158755 27870000.000018313527 262864330.290035754442 1 60366.071603288 2024-02-26T01:43:06.524070+00:00 19994330.290102072060 27869999.999983318150 262864330.290081679821 1 60366.071614853 2024-02-26T01:43:07.523284+00:00 19994330.289895687252 27869999.999990396202 262864330.289882391691 1 60366.071626400 2024-02-26T01:43:08.520984+00:00 19994330.290309730917 27870000.000053234398 262864330.290359258652 1 60366.071637991 2024-02-26T01:43:09.522398+00:00 19994330.290004592389 27869999.999985769391 262864330.289986640215 1 60366.071649569 2024-02-26T01:43:10.522767+00:00 19994330.290254775435 27870000.000050552189 262864330.290301620960 1 60366.071661200 2024-02-26T01:43:11.527658+00:00 19994330.289839547127 27869999.999969046563 262864330.289804875851 1 60366.071672717 2024-02-26T01:43:12.522736+00:00 19994330.289901059121 27869999.999986387789 262864330.289883732796 1 60366.071684398 2024-02-26T01:43:13.532000+00:00 19994330.290121227503 27869999.999983049929 262864330.290100574493 1 60366.071695943 2024-02-26T01:43:14.529513+00:00 19994330.290066108108 27869999.999939993024 262864330.290002405643 1 60366.071707510 2024-02-26T01:43:15.528874+00:00 19994330.290025599301 27869999.999981265515 262864330.290003150702 1 60366.071719158 2024-02-26T01:43:16.535238+00:00 19994330.290070347488 27869999.999968700111 262864330.290035367012 1 60366.071730605 2024-02-26T01:43:17.524319+00:00 19994330.289894748479 27869999.999961875379 262864330.289852946997 1 60366.071742329 2024-02-26T01:43:18.537262+00:00 19994330.290003754199 27869999.999990701675 262864330.289990752935 1 60366.071753765 2024-02-26T01:43:19.525334+00:00 19994330.290113218129 27869999.999997936189 262864330.290107458830 1 60366.071765382 2024-02-26T01:43:20.528973+00:00 19994330.290062561631 27870000.000031355768 262864330.290090203285 1 60366.071776973 2024-02-26T01:43:21.530450+00:00 19994330.290035612881 27869999.999997526407 262864330.290029436350 1 60366.071788625 2024-02-26T01:43:22.537237+00:00 19994330.289750780910 27870000.000062815845 262864330.289809912443 1 60366.071800136 2024-02-26T01:43:23.531732+00:00 19994330.289979998022 27870000.000009901822 262864330.289986193180 1 60366.071811756 2024-02-26T01:43:24.535734+00:00 19994330.290030445904 27870000.000014025718 262864330.290040791035 1 60366.071823227 2024-02-26T01:43:25.526815+00:00 19994330.290204387158 27870000.000019416213 262864330.290220111609 1 60366.071834789 2024-02-26T01:43:26.525735+00:00 19994330.289866361767 27869999.999981541187 262864330.289844214916 1 60366.071846501 2024-02-26T01:43:27.537691+00:00 19994330.290072128177 27869999.999992836267 262864330.290061295033 1 60366.071858055 2024-02-26T01:43:28.535955+00:00 19994330.290331140161 27870000.000017330050 262864330.290344774723 1 60366.071869520 2024-02-26T01:43:29.526517+00:00 19994330.289830319583 27869999.999922074378 262864330.289748698473 1 60366.071881305 2024-02-26T01:43:30.544798+00:00 19994330.290068678558 27870000.000041559339 262864330.290106534958 1 60366.071892676 2024-02-26T01:43:31.527186+00:00 19994330.289931558073 27869999.999956853688 262864330.289884716272 1 60366.071904263 2024-02-26T01:43:32.528266+00:00 19994330.289976671338 27869999.999944917858 262864330.289917886257 1 60366.071915929 2024-02-26T01:43:33.536299+00:00 19994330.290018398315 27869999.999995786697 262864330.290010511875 1 60366.071927447 2024-02-26T01:43:34.531407+00:00 19994330.289895948023 27869999.999931711704 262864330.289823979139 1 60366.071939062 2024-02-26T01:43:35.534931+00:00 19994330.290192365646 27870000.000002782792 262864330.290191441774 1 60366.071950609 2024-02-26T01:43:36.532657+00:00 19994330.290016964078 27869999.999987114221 262864330.290000379086 1 60366.071962118 2024-02-26T01:43:37.527032+00:00 19994330.289934378117 27869999.999970652163 262864330.289901316166 1 60366.071973689 2024-02-26T01:43:38.526775+00:00 19994330.290134888142 27869999.999984417111 262864330.290115594864 1 60366.071985389 2024-02-26T01:43:39.537637+00:00 19994330.289893753827 27870000.000011984259 262864330.289902031422 1 60366.071996996 2024-02-26T01:43:40.540455+00:00 19994330.290192022920 27870000.000006448478 262864330.290194749832 1 60366.072008577 2024-02-26T01:43:41.541057+00:00 19994330.289988607168 27870000.000006083399 262864330.289990991354 1 60366.072020023 2024-02-26T01:43:42.530016+00:00 19994330.290248751640 27870000.000018298626 262864330.290263354778 1 60366.072031569 2024-02-26T01:43:43.527514+00:00 19994330.290016468614 27870000.000030379742 262864330.290043145418 1 60366.072043308 2024-02-26T01:43:44.541839+00:00 19994330.289927639067 27869999.999983973801 262864330.289907902479 1 60366.072055008 2024-02-26T01:43:45.552711+00:00 19994330.290168736130 27870000.000023189932 262864330.290188223124 1 60366.072066353 2024-02-26T01:43:46.532879+00:00 19994330.289852239192 27870000.000005103648 262864330.289853632450 1 60366.072077873 2024-02-26T01:43:47.528193+00:00 19994330.290087185800 27869999.999978452921 262864330.290061950684 1 60366.072089476 2024-02-26T01:43:48.530708+00:00 19994330.290011260659 27869999.999971028417 262864330.289978593588 1 60366.072101051 2024-02-26T01:43:49.530828+00:00 19994330.290053270757 27869999.999993383884 262864330.290042966604 1 60366.072112543 2024-02-26T01:43:50.523680+00:00 19994330.290000725538 27869999.999992597848 262864330.289989650249 1 60366.072124142 2024-02-26T01:43:51.525886+00:00 19994330.290192227811 27870000.000055421144 262864330.290243953466 1 60366.072135699 2024-02-26T01:43:52.524391+00:00 19994330.289792574942 27869999.999981962144 262864330.289770841599 1 60366.072147463 2024-02-26T01:43:53.540787+00:00 19994330.290324356407 27870000.000096999109 262864330.290417671204 1 60366.072159066 2024-02-26T01:43:54.543332+00:00 19994330.290111642331 27870000.000055037439 262864330.290162980556 1 60366.072170440 2024-02-26T01:43:55.526006+00:00 19994330.290038738400 27869999.999954987317 262864330.289990037680 1 60366.072182048 2024-02-26T01:43:56.528975+00:00 19994330.290192127228 27870000.000040136278 262864330.290228575468 1 60366.072193758 2024-02-26T01:43:57.540700+00:00 19994330.290065057576 27870000.000029545277 262864330.290090888739 1 60366.072205213 2024-02-26T01:43:58.530422+00:00 19994330.290058627725 27869999.999965086579 262864330.290019989014 1 60366.072216925 2024-02-26T01:43:59.542335+00:00 19994330.290015209466 27869999.999884963036 262864330.289896488190 1 60366.072228388 2024-02-26T01:44:00.532761+00:00 19994330.290049713105 27869999.999975759536 262864330.290021777153 1 60366.072239947 2024-02-26T01:44:01.531361+00:00 19994330.290302310139 27870000.000005047768 262864330.290303647518 1 60366.072251496 2024-02-26T01:44:02.529267+00:00 19994330.289752386510 27869999.999988116324 262864330.289736807346 1 60366.072263017 2024-02-26T01:44:03.524645+00:00 19994330.290109917521 27869999.999992217869 262864330.290098428726 1 60366.072274637 2024-02-26T01:44:04.528672+00:00 19994330.290014691651 27869999.999980859458 262864330.289991855621 1 60366.072286224 2024-02-26T01:44:05.529700+00:00 19994330.289955377579 27869999.999963194132 262864330.289914876223 1 60366.072297762 2024-02-26T01:44:06.526670+00:00 19994330.289976939559 27870000.000000566244 262864330.289973795414 1 60366.072309365 2024-02-26T01:44:07.529103+00:00 19994330.290199421346 27870000.000007364899 262864330.290203094482 1 60366.072320918 2024-02-26T01:44:08.527334+00:00 19994330.289968974888 27869999.999967746437 262864330.289933025837 1 60366.072332446 2024-02-26T01:44:09.523310+00:00 19994330.290066458285 27870000.000014726073 262864330.290077477694 1 60366.072344019 2024-02-26T01:44:10.523273+00:00 19994330.289857145399 27870000.000005893409 262864330.289859354496 1 60366.072355625 2024-02-26T01:44:11.526031+00:00 19994330.290126025677 27870000.000034023076 262864330.290156364441 1 60366.072367213 2024-02-26T01:44:12.527227+00:00 19994330.289973910898 27870000.000033996999 262864330.290004223585 1 60366.072378723 2024-02-26T01:44:13.521695+00:00 19994330.290086284280 27870000.000090517104 262864330.290173113346 1 60366.072390335 2024-02-26T01:44:14.524927+00:00 19994330.290059898049 27870000.000079050660 262864330.290135234594 1 60366.072402121 2024-02-26T01:44:15.543253+00:00 19994330.289912573993 27870000.000014636666 262864330.289923518896 1 60366.072413489 2024-02-26T01:44:16.525421+00:00 19994330.289943400770 27870000.000002428889 262864330.289942145348 1 60366.072425056 2024-02-26T01:44:17.524807+00:00 19994330.290176857263 27869999.999952923506 262864330.290126085281 1 60366.072436634 2024-02-26T01:44:18.525150+00:00 19994330.290056087077 27869999.999935656786 262864330.289988040924 1 60366.072448237 2024-02-26T01:44:19.527660+00:00 19994330.290063392371 27869999.999907460064 262864330.289967149496 1 60366.072459773 2024-02-26T01:44:20.524406+00:00 19994330.289890449494 27869999.999983213842 262864330.289869964123 1 60366.072471343 2024-02-26T01:44:21.524019+00:00 19994330.290002521127 27869999.999994400889 262864330.289993226528 1 60366.072482903 2024-02-26T01:44:22.522875+00:00 19994330.289939049631 27869999.999997694045 262864330.289933055639 1 60366.072494475 2024-02-26T01:44:23.522645+00:00 19994330.290167920291 27870000.000017866492 262864330.290182113647 1 60366.072506038 2024-02-26T01:44:24.521725+00:00 19994330.289870098233 27869999.999990992248 262864330.289857387543 1 60366.072517621 2024-02-26T01:44:25.522441+00:00 19994330.290324553847 27870000.000003311783 262864330.290324151516 1 60366.072529253 2024-02-26T01:44:26.527417+00:00 19994330.290133055300 27870000.000140156597 262864330.290269523859 1 60366.072540781 2024-02-26T01:44:27.523512+00:00 19994330.289860740304 27870000.000052172691 262864330.289909243584 1 60366.072552414 2024-02-26T01:44:28.528593+00:00 19994330.290094710886 27870000.000081941485 262864330.290172964334 1 60366.072563934 2024-02-26T01:44:29.523892+00:00 19994330.290084548295 27869999.999938625842 262864330.290019482374 1 60366.072575485 2024-02-26T01:44:30.521917+00:00 19994330.289991937578 27869999.999952863902 262864330.289941102266 1 60366.072587090 2024-02-26T01:44:31.524518+00:00 19994330.289927341044 27869999.999917522073 262864330.289841145277 1 60366.072598620 2024-02-26T01:44:32.520818+00:00 19994330.290123078972 27869999.999996274710 262864330.290115654469 1 60366.072610328 2024-02-26T01:44:33.532302+00:00 19994330.289989687502 27869999.999993547797 262864330.289979547262 1 60366.072621802 2024-02-26T01:44:34.523726+00:00 19994330.289968017489 27869999.999999914318 262864330.289964228868 1 60366.072633356 2024-02-26T01:44:35.521984+00:00 19994330.290140006691 27870000.000019453466 262864330.290155768394 1 60366.072644979 2024-02-26T01:44:36.526153+00:00 19994330.290175106376 27870000.000045325607 262864330.290216743946 1 60366.072656523 2024-02-26T01:44:37.523624+00:00 19994330.290065709502 27870000.000082425773 262864330.290144443512 1 60366.072668094 2024-02-26T01:44:38.523285+00:00 19994330.289902530611 27869999.999919299036 262864330.289818137884 1 60366.072679671 2024-02-26T01:44:39.523633+00:00 19994330.290124449879 27869999.999956589192 262864330.290077328682 1 60366.072691273 2024-02-26T01:44:40.525995+00:00 19994330.290055613965 27869999.999938856810 262864330.289990752935 1 60366.072702947 2024-02-26T01:44:41.534582+00:00 19994330.289995569736 27869999.999955765903 262864330.289947658777 1 60366.072714442 2024-02-26T01:44:42.527837+00:00 19994330.289977636188 27869999.999966014177 262864330.289939969778 1 60366.072726060 2024-02-26T01:44:43.531538+00:00 19994330.289911311120 27869999.999979536980 262864330.289887130260 1 60366.072737601 2024-02-26T01:44:44.528728+00:00 19994330.289939910173 27869999.999996244907 262864330.289932459593 1 60366.072749352 2024-02-26T01:44:45.544001+00:00 19994330.290045078844 27869999.999966531992 262864330.290007919073 1 60366.072760684 2024-02-26T01:44:46.523121+00:00 19994330.290094405413 27869999.999995719641 262864330.290086418390 1 60366.072772331 2024-02-26T01:44:47.529350+00:00 19994330.290351588279 27870000.000013276935 262864330.290361195803 1 60366.072783858 2024-02-26T01:44:48.525346+00:00 19994330.289936639369 27870000.000031407923 262864330.289964348078 1 60366.072795551 2024-02-26T01:44:49.535622+00:00 19994330.289945282042 27870000.000059451908 262864330.290001034737 1 60366.072807015 2024-02-26T01:44:50.526080+00:00 19994330.290040846914 27870000.000041883439 262864330.290079027414 1 60366.072818558 2024-02-26T01:44:51.523370+00:00 19994330.290151301771 27869999.999978192151 262864330.290125787258 1 60366.072830265 2024-02-26T01:44:52.534927+00:00 19994330.290017783642 27869999.999992534518 262864330.290006637573 1 60366.072841784 2024-02-26T01:44:53.530089+00:00 19994330.290092363954 27869999.999974224716 262864330.290062904358 1 60366.072853342 2024-02-26T01:44:54.528714+00:00 19994330.290057390928 27869999.999949824065 262864330.290003508329 1 60366.072864996 2024-02-26T01:44:55.535674+00:00 19994330.289919771254 27869999.999981272966 262864330.289897352457 1 60366.072876519 2024-02-26T01:44:56.531187+00:00 19994330.289971671999 27869999.999985821545 262864330.289953798056 1 60366.072888083 2024-02-26T01:44:57.530368+00:00 19994330.290160123259 27870000.000043291599 262864330.290199726820 1 60366.072899823 2024-02-26T01:44:58.544733+00:00 19994330.290123347193 27870000.000031434000 262864330.290151089430 1 60366.072911344 2024-02-26T01:44:59.540058+00:00 19994330.289961080998 27870000.000019211322 262864330.289976596832 1 60366.072922726 2024-02-26T01:45:00.523542+00:00 19994330.290299080312 27869999.999988626689 262864330.290284007788 1 60366.072934305 2024-02-26T01:45:01.523966+00:00 19994330.290047440678 27869999.999992679805 262864330.290036410093 1 60366.072945937 2024-02-26T01:45:02.528924+00:00 19994330.290100961924 27869999.999982230365 262864330.290079504251 1 60366.072957468 2024-02-26T01:45:03.525215+00:00 19994330.289957128465 27870000.000008862466 262864330.289962291718 1 60366.072969085 2024-02-26T01:45:04.528950+00:00 19994330.290031347424 27869999.999955259264 262864330.289982914925 1 60366.072980660 2024-02-26T01:45:05.529056+00:00 19994330.290086690336 27869999.999998714775 262864330.290081709623 1 60366.072992196 2024-02-26T01:45:06.525730+00:00 19994330.290103644133 27869999.999989617616 262864330.290089577436 1 60366.073003732 2024-02-26T01:45:07.522460+00:00 19994330.290054369718 27869999.999963082373 262864330.290013760328 1 60366.073015344 2024-02-26T01:45:08.525749+00:00 19994330.290130138397 27870000.000020515174 262864330.290146946907 1 60366.073026884 2024-02-26T01:45:09.522797+00:00 19994330.289883941412 27870000.000007074326 262864330.289887309074 1 60366.073038440 2024-02-26T01:45:10.521221+00:00 19994330.289882376790 27870000.000106673688 262864330.289985358715 1 60366.073050052 2024-02-26T01:45:11.524488+00:00 19994330.290183350444 27870000.000071279705 262864330.290250957012 1 60366.073061641 2024-02-26T01:45:12.525782+00:00 19994330.290018048137 27870000.000082254410 262864330.290096610785 1 60366.073073234 2024-02-26T01:45:13.527451+00:00 19994330.289721347392 27870000.000008922070 262864330.289726555347 1 60366.073084775 2024-02-26T01:45:14.524562+00:00 19994330.290206946433 27870000.000006016344 262864330.290209263563 1 60366.073096316 2024-02-26T01:45:15.521699+00:00 19994330.289986100048 27869999.999991044402 262864330.289973467588 1 60366.073107894 2024-02-26T01:45:16.522003+00:00 19994330.290140993893 27869999.999958597124 262864330.290095895529 1 60366.073119495 2024-02-26T01:45:17.524321+00:00 19994330.289877623320 27869999.999977823347 262864330.289851754904 1 60366.073131055 2024-02-26T01:45:18.523133+00:00 19994330.290115199983 27869999.999929621816 262864330.290041118860 1 60366.073142649 2024-02-26T01:45:19.524847+00:00 19994330.289963472635 27870000.000002264977 262864330.289962053299 1 60366.073154199 2024-02-26T01:45:20.522794+00:00 19994330.290069676936 27870000.000009547919 262864330.290075510740 1 60366.073165804 2024-02-26T01:45:21.525427+00:00 19994330.289950460196 27869999.999983143061 262864330.289929896593 1 60366.073177348 2024-02-26T01:45:22.522904+00:00 19994330.290076207370 27870000.000017467886 262864330.290089964867 1 60366.073188922 2024-02-26T01:45:23.522849+00:00 19994330.290112126619 27870000.000042404979 262864330.290150851011 1 60366.073200499 2024-02-26T01:45:24.523084+00:00 19994330.290098551661 27870000.000036537647 262864330.290131390095 1 60366.073212068 2024-02-26T01:45:25.522679+00:00 19994330.289952386171 27869999.999952103943 262864330.289900809526 1 60366.073223635 2024-02-26T01:45:26.522030+00:00 19994330.290081791580 27869999.999958410859 262864330.290036499500 1 60366.073235224 2024-02-26T01:45:27.523301+00:00 19994330.289762414992 27869999.999935526401 262864330.289694249630 1 60366.073246819 2024-02-26T01:45:28.525159+00:00 19994330.290215097368 27869999.999969396740 262864330.290180802345 1 60366.073258346 2024-02-26T01:45:29.521072+00:00 19994330.290026221424 27869999.999958392233 262864330.289980918169 1 60366.073269921 2024-02-26T01:45:30.521230+00:00 19994330.290106326342 27869999.999995276332 262864330.290097922087 1 60366.073281511 2024-02-26T01:45:31.522528+00:00 19994330.290075194091 27870000.000000733882 262864330.290072232485 1 60366.073293106 2024-02-26T01:45:32.524351+00:00 19994330.289969980717 27870000.000031724572 262864330.289997994900 1 60366.073304669 2024-02-26T01:45:33.523445+00:00 19994330.290071714669 27869999.999964047223 262864330.290032088757 1 60366.073316240 2024-02-26T01:45:34.523109+00:00 19994330.290019903332 27870000.000012408942 262864330.290028601885 1 60366.073327832 2024-02-26T01:45:35.524699+00:00 19994330.289989136159 27869999.999945424497 262864330.289930880070 1 60366.073339360 2024-02-26T01:45:36.520727+00:00 19994330.289965111762 27869999.999973256141 262864330.289934694767 1 60366.073350950 2024-02-26T01:45:37.522093+00:00 19994330.290046446025 27869999.999979738146 262864330.290022492409 1 60366.073362550 2024-02-26T01:45:38.524283+00:00 19994330.290121950209 27870000.000022236258 262864330.290140479803 1 60366.073374139 2024-02-26T01:45:39.525577+00:00 19994330.290007837117 27870000.000013962388 262864330.290018081665 1 60366.073385718 2024-02-26T01:45:40.526015+00:00 19994330.290261924267 27869999.999984096736 262864330.290242314339 1 60366.073397486 2024-02-26T01:45:41.542739+00:00 19994330.289933223277 27869999.999967437238 262864330.289896965027 1 60366.073409020 2024-02-26T01:45:42.539303+00:00 19994330.289888538420 27870000.000031068921 262864330.289915889502 1 60366.073420565 2024-02-26T01:45:43.536780+00:00 19994330.290023721755 27870000.000022113323 262864330.290042132139 1 60366.073432004 2024-02-26T01:45:44.525175+00:00 19994330.290252774954 27870000.000029228628 262864330.290278315544 1 60366.073443598 2024-02-26T01:45:45.526865+00:00 19994330.290174592286 27869999.999973382801 262864330.290144294500 1 60366.073455420 2024-02-26T01:45:46.548264+00:00 19994330.290004286915 27869999.999990928918 262864330.289991527796 1 60366.073466787 2024-02-26T01:45:47.530355+00:00 19994330.289966180921 27869999.999969601631 262864330.289932072163 1 60366.073478370 2024-02-26T01:45:48.531113+00:00 19994330.289975326508 27870000.000001408160 262864330.289973020554 1 60366.073490024 2024-02-26T01:45:49.538025+00:00 19994330.290079526603 27869999.999955914915 262864330.290031760931 1 60366.073501725 2024-02-26T01:45:50.549068+00:00 19994330.290204476565 27869999.999958891422 262864330.290159672499 1 60366.073513236 2024-02-26T01:45:51.543636+00:00 19994330.290016923100 27870000.000031713396 262864330.290044933558 1 60366.073524676 2024-02-26T01:45:52.532016+00:00 19994330.290101576596 27870000.000020653009 262864330.290118545294 1 60366.073536259 2024-02-26T01:45:53.532744+00:00 19994330.289985410869 27870000.000030234456 262864330.290011942387 1 60366.073547777 2024-02-26T01:45:54.527900+00:00 19994330.289883092046 27870000.000051811337 262864330.289931178093 1 60366.073559321 2024-02-26T01:45:55.525269+00:00 19994330.290007188916 27870000.000057503581 262864330.290060997009 1 60366.073570934 2024-02-26T01:45:56.528715+00:00 19994330.290051702410 27870000.000018548220 262864330.290066540241 1 60366.073582536 2024-02-26T01:45:57.531065+00:00 19994330.290099218488 27870000.000040035695 262864330.290135562420 1 60366.073594073 2024-02-26T01:45:58.527939+00:00 19994330.289805911481 27870000.000067729503 262864330.289869964123 1 60366.073605627 2024-02-26T01:45:59.526158+00:00 19994330.290119126439 27870000.000052597374 262864330.290168046951 1 60366.073617273 2024-02-26T01:46:00.532389+00:00 19994330.289983540773 27869999.999972771853 262864330.289952605963 1 60366.073629004 2024-02-26T01:46:01.545987+00:00 19994330.289914801717 27870000.000007495284 262864330.289918601513 1 60366.073640377 2024-02-26T01:46:02.528616+00:00 19994330.290008351207 27869999.999998893589 262864330.290003538132 1 60366.073652050 2024-02-26T01:46:03.537152+00:00 19994330.290081396699 27870000.000055495650 262864330.290133178234 1 60366.073663531 2024-02-26T01:46:04.529118+00:00 19994330.290230046958 27869999.999989476055 262864330.290215820074 1 60366.073675076 2024-02-26T01:46:05.526622+00:00 19994330.289995696396 27869999.999984338880 262864330.289976328611 1 60366.073686640 2024-02-26T01:46:06.525731+00:00 19994330.289902597666 27869999.999931629747 262864330.289830535650 1 60366.073698251 2024-02-26T01:46:07.528826+00:00 19994330.289913628250 27870000.000014435500 262864330.289924353361 1 60366.073709739 2024-02-26T01:46:08.521506+00:00 19994330.290112845600 27870000.000011697412 262864330.290120840073 1 60366.073721383 2024-02-26T01:46:09.527487+00:00 19994330.290147133172 27870000.000054661185 262864330.290198087692 1 60366.073733035 2024-02-26T01:46:10.534278+00:00 19994330.290228802711 27869999.999989666045 262864330.290214776993 1 60366.073744506 2024-02-26T01:46:11.525296+00:00 19994330.289947800338 27869999.999973427504 262864330.289917528629 1 60366.073756049 2024-02-26T01:46:12.522683+00:00 19994330.290058176965 27870000.000007119030 262864330.290061593056 1 60366.073767690 2024-02-26T01:46:13.528360+00:00 19994330.290078029037 27869999.999989166856 262864330.290063500404 1 60366.073779195 2024-02-26T01:46:14.522452+00:00 19994330.289938859642 27869999.999968577176 262864330.289903759956 1 60366.073790768 2024-02-26T01:46:15.522392+00:00 19994330.290085472167 27869999.999972004443 262864330.290053784847 1 60366.073802345 2024-02-26T01:46:16.522565+00:00 19994330.289999313653 27869999.999978613108 262864330.289974212646 1 60366.073813961 2024-02-26T01:46:17.526241+00:00 19994330.290029838681 27869999.999994631857 262864330.290020763874 1 60366.073825504 2024-02-26T01:46:18.523548+00:00 19994330.290017385036 27869999.999996915460 262864330.290010601282 1 60366.073837066 2024-02-26T01:46:19.522527+00:00 19994330.289991311729 27869999.999972414225 262864330.289960026741 1 60366.073848689 2024-02-26T01:46:20.526765+00:00 19994330.289957705885 27870000.000013981014 262864330.289967983961 1 60366.073860234 2024-02-26T01:46:21.524208+00:00 19994330.290030792356 27869999.999965973198 262864330.289993047714 1 60366.073871857 2024-02-26T01:46:22.528447+00:00 19994330.289985135198 27870000.000054754317 262864330.290036201477 1 60366.073883526 2024-02-26T01:46:23.536622+00:00 19994330.290106326342 27870000.000025529414 262864330.290128171444 1 60366.073894989 2024-02-26T01:46:24.527020+00:00 19994330.290120601654 27870000.000010855496 262864330.290127754211 1 60366.073906556 2024-02-26T01:46:25.526394+00:00 19994330.290104605258 27869999.999976761639 262864330.290077656507 1 60366.073918100 2024-02-26T01:46:26.523899+00:00 19994330.290004637092 27869999.999994400889 262864330.289995342493 1 60366.073929673 2024-02-26T01:46:27.523777+00:00 19994330.290052462369 27869999.999998494983 262864330.290047287941 1 60366.073941222 2024-02-26T01:46:28.521625+00:00 19994330.290158487856 27869999.999990783632 262864330.290145576000 1 60366.073952806 2024-02-26T01:46:29.522416+00:00 19994330.289861209691 27870000.000054948032 262864330.289912462234 1 60366.073964409 2024-02-26T01:46:30.524910+00:00 19994330.290006916970 27869999.999964434654 262864330.289967656136 1 60366.073975975 2024-02-26T01:46:31.524222+00:00 19994330.289994619787 27870000.000041078776 262864330.290031999350 1 60366.073987536 2024-02-26T01:46:32.523091+00:00 19994330.290081948042 27870000.000074468553 262864330.290152728558 1 60366.073999290 2024-02-26T01:46:33.538653+00:00 19994330.290056072176 27870000.000051416457 262864330.290103793144 1 60366.074010688 2024-02-26T01:46:34.523439+00:00 19994330.290121115744 27869999.999941635877 262864330.290059059858 1 60366.074022255 2024-02-26T01:46:35.522851+00:00 19994330.289972856641 27869999.999958176166 262864330.289927363396 1 60366.074033848 2024-02-26T01:46:36.524427+00:00 19994330.290106382221 27869999.999983623624 262864330.290086299181 1 60366.074045388 2024-02-26T01:46:37.521535+00:00 19994330.289887245744 27869999.999988306314 262864330.289871871471 1 60366.074057006 2024-02-26T01:46:38.525350+00:00 19994330.290015280247 27869999.999987851828 262864330.289999425411 1 60366.074068611 2024-02-26T01:46:39.528010+00:00 19994330.290249697864 27869999.999956585467 262864330.290202587843 1 60366.074080200 2024-02-26T01:46:40.529265+00:00 19994330.290017906576 27869999.999978311360 262864330.289992511272 1 60366.074091737 2024-02-26T01:46:41.526111+00:00 19994330.289835795760 27869999.999952528626 262864330.289784610271 1 60366.074103640 2024-02-26T01:46:42.554488+00:00 19994330.289985287935 27869999.999980729073 262864330.289962321520 1 60366.074114949 2024-02-26T01:46:43.531643+00:00 19994330.290238428861 27870000.000038150698 262864330.290272891521 1 60366.074126471 2024-02-26T01:46:44.527090+00:00 19994330.290073070675 27869999.999935969710 262864330.290005356073 1 60366.074138124 2024-02-26T01:46:45.533925+00:00 19994330.290018953383 27869999.999975822866 262864330.289991080761 1 60366.074149821 2024-02-26T01:46:46.544563+00:00 19994330.290366891772 27869999.999995600432 262864330.290358781815 1 60366.074161200 2024-02-26T01:46:47.527659+00:00 19994330.290027018636 27870000.000023555011 262864330.290046870708 1 60366.074172824 2024-02-26T01:46:48.531975+00:00 19994330.290024280548 27869999.999990556389 262864330.290011137724 1 60366.074184544 2024-02-26T01:46:49.544632+00:00 19994330.290073912591 27870000.000056207180 262864330.290126413107 1 60366.074196038 2024-02-26T01:46:50.537703+00:00 19994330.290051430464 27870000.000020194799 262864330.290067940950 1 60366.074207602 2024-02-26T01:46:51.536834+00:00 19994330.290038459003 27870000.000015471131 262864330.290050238371 1 60366.074219143 2024-02-26T01:46:52.533931+00:00 19994330.289985716343 27870000.000037401915 262864330.290019422770 1 60366.074230600 2024-02-26T01:46:53.523838+00:00 19994330.289891835302 27869999.999983739108 262864330.289871871471 1 60366.074242270 2024-02-26T01:46:54.532113+00:00 19994330.290197983384 27870000.000011753291 262864330.290206015110 1 60366.074253776 2024-02-26T01:46:55.526208+00:00 19994330.289838615805 27869999.999969255179 262864330.289804160595 1 60366.074265416 2024-02-26T01:46:56.531915+00:00 19994330.290183134377 27869999.999958600849 262864330.290138036013 1 60366.074277046 2024-02-26T01:46:57.536783+00:00 19994330.290029067546 27870000.000001758337 262864330.290027141571 1 60366.074288619 2024-02-26T01:46:58.536683+00:00 19994330.290126532316 27870000.000028751791 262864330.290151596069 1 60366.074300121 2024-02-26T01:46:59.530406+00:00 19994330.290256675333 27870000.000022616237 262864330.290275603533 1 60366.074311700 2024-02-26T01:47:00.530884+00:00 19994330.289867848158 27869999.999989569187 262864330.289853721857 1 60366.074323225 2024-02-26T01:47:01.526652+00:00 19994330.290043182671 27869999.999989785254 262864330.290029257536 1 60366.074334769 2024-02-26T01:47:02.524011+00:00 19994330.289874192327 27870000.000042632222 262864330.289913117886 1 60366.074346344 2024-02-26T01:47:03.524156+00:00 19994330.289926204830 27869999.999969217926 262864330.289891719818 1 60366.074357908 2024-02-26T01:47:04.523218+00:00 19994330.290238361806 27869999.999984800816 262864330.290219455957 1 60366.074369465 2024-02-26T01:47:05.521732+00:00 19994330.289969049394 27869999.999980065972 262864330.289945423603 1 60366.074381037 2024-02-26T01:47:06.521587+00:00 19994330.290012337267 27870000.000018686056 262864330.290027320385 1 60366.074392627 2024-02-26T01:47:07.522959+00:00 19994330.290387418121 27869999.999998312443 262864330.290382027626 1 60366.074404188 2024-02-26T01:47:08.521797+00:00 19994330.290023036301 27869999.999992236495 262864330.290011584759 1 60366.074415769 2024-02-26T01:47:09.522429+00:00 19994330.290105901659 27869999.999956890941 262864330.290059119463 1 60366.074427354 2024-02-26T01:47:10.523363+00:00 19994330.290016017854 27870000.000016134232 262864330.290028452873 1 60366.074438922 2024-02-26T01:47:11.522883+00:00 19994330.290158055723 27870000.000055428594 262864330.290209800005 1 60366.074450491 2024-02-26T01:47:12.522447+00:00 19994330.289960741997 27870000.000054702163 262864330.290011763573 1 60366.074462160 2024-02-26T01:47:13.530651+00:00 19994330.290098089725 27869999.999995749444 262864330.290090143681 1 60366.074473804 2024-02-26T01:47:14.536698+00:00 19994330.290031418204 27870000.000015623868 262864330.290043354034 1 60366.074485372 2024-02-26T01:47:15.536139+00:00 19994330.290160112083 27870000.000025186688 262864330.290181607008 1 60366.074496886 2024-02-26T01:47:16.530920+00:00 19994330.289783660322 27870000.000000528991 262864330.289780497551 1 60366.074508451 2024-02-26T01:47:17.530211+00:00 19994330.290101315826 27869999.999993391335 262864330.290091007948 1 60366.074519966 2024-02-26T01:47:18.525089+00:00 19994330.290145743638 27870000.000054553151 262864330.290196597576 1 60366.074531585 2024-02-26T01:47:19.528975+00:00 19994330.289917748421 27869999.999998595566 262864330.289912641048 1 60366.074543230 2024-02-26T01:47:20.535107+00:00 19994330.290061645210 27870000.000030595809 262864330.290088564157 1 60366.074554650 2024-02-26T01:47:21.521735+00:00 19994330.289964299649 27870000.000034920871 262864330.289995521307 1 60366.074566255 2024-02-26T01:47:22.524433+00:00 19994330.290320429951 27870000.000005617738 262864330.290322333574 1 60366.074577843 2024-02-26T01:47:23.525640+00:00 19994330.290033228695 27869999.999988935888 262864330.290018469095 1 60366.074589506 2024-02-26T01:47:24.533277+00:00 19994330.289998102933 27869999.999958448112 262864330.289952874184 1 60366.074601160 2024-02-26T01:47:25.540229+00:00 19994330.290039952844 27870000.000006705523 262864330.290042966604 1 60366.074612771 2024-02-26T01:47:26.543409+00:00 19994330.290139846504 27869999.999940626323 262864330.290076792240 1 60366.074624184 2024-02-26T01:47:27.529471+00:00 19994330.290176667273 27869999.999906692654 262864330.290079653263 1 60366.074635827 2024-02-26T01:47:28.535499+00:00 19994330.289894945920 27869999.999955356121 262864330.289846599102 1 60366.074647290 2024-02-26T01:47:29.525842+00:00 19994330.290134072304 27870000.000026475638 262864330.290156841278 1 60366.074658918 2024-02-26T01:47:30.530530+00:00 19994330.290108464658 27870000.000020273030 262864330.290125042200 1 60366.074670483 2024-02-26T01:47:31.529768+00:00 19994330.289788167924 27869999.999955113977 262864330.289739578962 1 60366.074682001 2024-02-26T01:47:32.524874+00:00 19994330.290264915675 27870000.000015575439 262864330.290276795626 1 60366.074693631 2024-02-26T01:47:33.529700+00:00 19994330.290013805032 27869999.999946296215 262864330.289956390858 1 60366.074705114 2024-02-26T01:47:34.521807+00:00 19994330.289917156100 27870000.000003740191 262864330.289917230606 1 60366.074716738 2024-02-26T01:47:35.526164+00:00 19994330.290135145187 27870000.000004243106 262864330.290135681629 1 60366.074728294 2024-02-26T01:47:36.524627+00:00 19994330.290057264268 27869999.999991148710 262864330.290044724941 1 60366.074739915 2024-02-26T01:47:37.528678+00:00 19994330.289956901222 27870000.000023070723 262864330.289976269007 1 60366.074751482 2024-02-26T01:47:38.528081+00:00 19994330.290272597224 27869999.999963302165 262864330.290232211351 1 60366.074763137 2024-02-26T01:47:39.535032+00:00 19994330.289797868580 27870000.000003486872 262864330.289797663689 1 60366.074774659 2024-02-26T01:47:40.530522+00:00 19994330.289954636246 27869999.999992992729 262864330.289943933487 1 60366.074786199 2024-02-26T01:47:41.527620+00:00 19994330.290194287896 27870000.000001937151 262864330.290192544460 1 60366.074797833 2024-02-26T01:47:42.532776+00:00 19994330.290040969849 27869999.999991353601 262864330.290028631687 1 60366.074809417 2024-02-26T01:47:43.533604+00:00 19994330.290169823915 27870000.000002920628 262864330.290169060230 1 60366.074820973 2024-02-26T01:47:44.532033+00:00 19994330.290118463337 27870000.000048507005 262864330.290163278580 1 60366.074832569 2024-02-26T01:47:45.533939+00:00 19994330.289986267686 27870000.000007536262 262864330.289990127087 1 60366.074844083 2024-02-26T01:47:46.528783+00:00 19994330.290289029479 27870000.000005703419 262864330.290291011333 1 60366.074855641 2024-02-26T01:47:47.527389+00:00 19994330.289822559804 27869999.999965395778 262864330.289784252644 1 60366.074867285 2024-02-26T01:47:48.533412+00:00 19994330.289639916271 27869999.999941542745 262864330.289577752352 1 60366.074878810 2024-02-26T01:47:49.529147+00:00 19994330.290202409029 27869999.999986577779 262864330.290185302496 1 60366.074890460 2024-02-26T01:47:50.535744+00:00 19994330.289975356311 27870000.000001687557 262864330.289973348379 1 60366.074901991 2024-02-26T01:47:51.532042+00:00 19994330.290060002357 27869999.999988105148 262864330.290044426918 1 60366.074913497 2024-02-26T01:47:52.526136+00:00 19994330.290022362024 27869999.999978326261 262864330.289997011423 1 60366.074925152 2024-02-26T01:47:53.533135+00:00 19994330.290091879666 27869999.999980855733 262864330.290069043636 1 60366.074936747 2024-02-26T01:47:54.534949+00:00 19994330.290101557970 27870000.000018596649 262864330.290116459131 1 60366.074948241 2024-02-26T01:47:55.528039+00:00 19994330.290151443332 27870000.000062730163 262864330.290210485458 1 60366.074959810 2024-02-26T01:47:56.527569+00:00 19994330.289940360934 27869999.999975711107 262864330.289912372828 1 60366.074971345 2024-02-26T01:47:57.524252+00:00 19994330.289901029319 27869999.999993156642 262864330.289890468121 1 60366.074982992 2024-02-26T01:47:58.530496+00:00 19994330.290077514946 27870000.000022862107 262864330.290096670389 1 60366.074994530 2024-02-26T01:47:59.527404+00:00 19994330.289850190282 27869999.999934483320 262864330.289780974388 1 60366.075006199 2024-02-26T01:48:00.535621+00:00 19994330.289999093860 27869999.999964870512 262864330.289960265160 1 60366.075017686 2024-02-26T01:48:01.528079+00:00 19994330.289848960936 27870000.000052757561 262864330.289898008108 1 60366.075029304 2024-02-26T01:48:02.531904+00:00 19994330.290199328214 27869999.999917849898 262864330.290113508701 1 60366.075040851 2024-02-26T01:48:03.529508+00:00 19994330.290175806731 27870000.000038906932 262864330.290211021900 1 60366.075052357 2024-02-26T01:48:04.523641+00:00 19994330.290070462972 27869999.999994199723 262864330.290060967207 1 60366.075064013 2024-02-26T01:48:05.530747+00:00 19994330.290070485324 27870000.000029638410 262864330.290096402168 1 60366.075075569 2024-02-26T01:48:06.529106+00:00 19994330.290078036487 27870000.000011272728 262864330.290085613728 1 60366.075087104 2024-02-26T01:48:07.525825+00:00 19994330.290048960596 27870000.000014070421 262864330.290059328079 1 60366.075098673 2024-02-26T01:48:08.525378+00:00 19994330.290093000978 27870000.000054907054 262864330.290144205093 1 60366.075110234 2024-02-26T01:48:09.524257+00:00 19994330.289999727160 27870000.000087138265 262864330.290083169937 1 60366.075121854 2024-02-26T01:48:10.528118+00:00 19994330.290173202753 27870000.000051125884 262864330.290220648050 1 60366.075133421 2024-02-26T01:48:11.527613+00:00 19994330.289933554828 27869999.999980602413 262864330.289910465479 1 60366.075145022 2024-02-26T01:48:12.529938+00:00 19994330.289995454252 27869999.999991413206 262864330.289983183146 1 60366.075156585 2024-02-26T01:48:13.528987+00:00 19994330.289998948574 27869999.999952740967 262864330.289947986603 1 60366.075168261 2024-02-26T01:48:14.537723+00:00 19994330.290288738906 27870000.000022683293 262864330.290307730436 1 60366.075179675 2024-02-26T01:48:15.523877+00:00 19994330.289967324585 27870000.000034850091 262864330.289998471737 1 60366.075191221 2024-02-26T01:48:16.521504+00:00 19994330.289950329810 27869999.999994762242 262864330.289941400290 1 60366.075202794 2024-02-26T01:48:17.521440+00:00 19994330.290040194988 27870000.000020984560 262864330.290057480335 1 60366.075214743 2024-02-26T01:48:18.553823+00:00 19994330.289999272674 27869999.999969404191 262864330.289964973927 1 60366.075225958 2024-02-26T01:48:19.522725+00:00 19994330.289834212512 27870000.000044334680 262864330.289874851704 1 60366.075237595 2024-02-26T01:48:20.528181+00:00 19994330.289988923818 27870000.000012770295 262864330.289997994900 1 60366.075249173 2024-02-26T01:48:21.528526+00:00 19994330.289904519916 27870000.000008903444 262864330.289909720421 1 60366.075260692 2024-02-26T01:48:22.523837+00:00 19994330.290062595159 27870000.000046193600 262864330.290105104446 1 60366.075272500 2024-02-26T01:48:23.544004+00:00 19994330.290062166750 27870000.000029917806 262864330.290088385344 1 60366.075283842 2024-02-26T01:48:24.523919+00:00 19994330.290133170784 27870000.000002652407 262864330.290132135153 1 60366.075295394 2024-02-26T01:48:25.522085+00:00 19994330.289860244840 27870000.000003144145 262864330.289859712124 1 60366.075306990 2024-02-26T01:48:26.523939+00:00 19994330.290312398225 27869999.999995522201 262864330.290304243565 1 60366.075318587 2024-02-26T01:48:27.525874+00:00 19994330.290036749095 27870000.000004112720 262864330.290037155151 1 60366.075330121 2024-02-26T01:48:28.522481+00:00 19994330.289960540831 27870000.000029165298 262864330.289986014366 1 60366.075341730 2024-02-26T01:48:29.525471+00:00 19994330.289891991764 27869999.999995596707 262864330.289883881807 1 60366.075353280 2024-02-26T01:48:30.523401+00:00 19994330.289829682559 27870000.000011485070 262864330.289837449789 1 60366.075364856 2024-02-26T01:48:31.523546+00:00 19994330.290074143559 27869999.999949671328 262864330.290020108223 1 60366.075376419 2024-02-26T01:48:32.522628+00:00 19994330.290119942278 27869999.999974094331 262864330.290090352297 1 60366.075388012 2024-02-26T01:48:33.524236+00:00 19994330.290130224079 27869999.999985788018 262864330.290112316608 1 60366.075399577 2024-02-26T01:48:34.523442+00:00 19994330.290161583573 27869999.999999668449 262864330.290157556534 1 60366.075411176 2024-02-26T01:48:35.525646+00:00 19994330.289846863598 27870000.000007309020 262864330.289850473404 1 60366.075422768 2024-02-26T01:48:36.527124+00:00 19994330.290155500174 27870000.000017959625 262864330.290169775486 1 60366.075434304 2024-02-26T01:48:37.523831+00:00 19994330.289684105664 27869999.999992985278 262864330.289673417807 1 60366.075445889 2024-02-26T01:48:38.524809+00:00 19994330.290181163698 27869999.999988507479 262864330.290165960789 1 60366.075457437 2024-02-26T01:48:39.522595+00:00 19994330.290019735694 27870000.000007241964 262864330.290023267269 1 60366.075469190 2024-02-26T01:48:40.537983+00:00 19994330.290270283818 27870000.000010754913 262864330.290277361870 1 60366.075480679 2024-02-26T01:48:41.530649+00:00 19994330.289839986712 27869999.999908015132 262864330.289744317532 1 60366.075492240 2024-02-26T01:48:42.529551+00:00 19994330.289859596640 27869999.999887861311 262864330.289743751287 1 60366.075503886 2024-02-26T01:48:43.535743+00:00 19994330.290042653680 27869999.999924939126 262864330.289963901043 1 60366.075515371 2024-02-26T01:48:44.528030+00:00 19994330.290307432413 27870000.000004157424 262864330.290307909250 1 60366.075526978 2024-02-26T01:48:45.530890+00:00 19994330.290051374584 27869999.999990604818 262864330.290038287640 1 60366.075538513 2024-02-26T01:48:46.527515+00:00 19994330.290052130818 27870000.000093903393 262864330.290142357349 1 60366.075550031 2024-02-26T01:48:47.522699+00:00 19994330.290143724531 27870000.000047579408 262864330.290187597275 1 60366.075561693 2024-02-26T01:48:48.530295+00:00 19994330.290190581232 27870000.000052191317 262864330.290239065886 1 60366.075573246 2024-02-26T01:48:49.528409+00:00 19994330.289950262755 27869999.999992247671 262864330.289938807487 1 60366.075584828 2024-02-26T01:48:50.529137+00:00 19994330.289920508862 27870000.000025101006 262864330.289941906929 1 60366.075596421 2024-02-26T01:48:51.530829+00:00 19994330.290094655007 27869999.999930318445 262864330.290021270514 1 60366.075608131 2024-02-26T01:48:52.542510+00:00 19994330.289850302041 27869999.999926701188 262864330.289773285389 1 60366.075619573 2024-02-26T01:48:53.531065+00:00 19994330.289941076189 27869999.999946441501 262864330.289883822203 1 60366.075631140 2024-02-26T01:48:54.530463+00:00 19994330.289817336947 27869999.999961744994 262864330.289775371552 1 60366.075642617 2024-02-26T01:48:55.522158+00:00 19994330.290054470301 27869999.999992296100 262864330.290043085814 1 60366.075654249 2024-02-26T01:48:56.527099+00:00 19994330.289901260287 27870000.000034037977 262864330.289931595325 1 60366.075665856 2024-02-26T01:48:57.529980+00:00 19994330.290216911584 27869999.999990478158 262864330.290203690529 1 60366.075677500 2024-02-26T01:48:58.536009+00:00 19994330.289958339185 27870000.000034309924 262864330.289988934994 1 60366.075688997 2024-02-26T01:48:59.529369+00:00 19994330.290163937956 27870000.000074248761 262864330.290234476328 1 60366.075700604 2024-02-26T01:49:00.532185+00:00 19994330.290058284998 27870000.000031441450 262864330.290086030960 1 60366.075712141 2024-02-26T01:49:01.528956+00:00 19994330.290076743811 27870000.000068701804 262864330.290141731501 1 60366.075723686 2024-02-26T01:49:02.526503+00:00 19994330.289904285222 27870000.000016499311 262864330.289917111397 1 60366.075735209 2024-02-26T01:49:03.522055+00:00 19994330.290199667215 27870000.000038553029 262864330.290234535933 1 60366.075746838 2024-02-26T01:49:04.526857+00:00 19994330.289998658001 27869999.999975249171 262864330.289970219135 1 60366.075758392 2024-02-26T01:49:05.525022+00:00 19994330.289900440723 27869999.999933000654 262864330.289829760790 1 60366.075769939 2024-02-26T01:49:06.522741+00:00 19994330.289999034256 27869999.999983176589 262864330.289978533983 1 60366.075781533 2024-02-26T01:49:07.524398+00:00 19994330.289993762970 27869999.999956630170 262864330.289946705103 1 60366.075793119 2024-02-26T01:49:08.525482+00:00 19994330.290033344179 27869999.999982949346 262864330.290012598038 1 60366.075804668 2024-02-26T01:49:09.523304+00:00 19994330.290082823485 27870000.000025898218 262864330.290105015039 1 60366.075816286 2024-02-26T01:49:10.527137+00:00 19994330.290108244866 27869999.999996867031 262864330.290101408958 1 60366.075827860 2024-02-26T01:49:11.527112+00:00 19994330.289953697473 27870000.000007648021 262864330.289957672358 1 60366.075839428 2024-02-26T01:49:12.526546+00:00 19994330.290097836405 27870000.000018883497 262864330.290113031864 1 60366.075851168 2024-02-26T01:49:13.540915+00:00 19994330.290032014251 27870000.000056788325 262864330.290085136890 1 60366.075862576 2024-02-26T01:49:14.526586+00:00 19994330.289836909622 27870000.000048268586 262864330.289881497622 1 60366.075874371 2024-02-26T01:49:15.545670+00:00 19994330.290158223361 27869999.999997258186 262864330.290151774883 1 60366.075885764 2024-02-26T01:49:16.530048+00:00 19994330.289805900306 27869999.999988004565 262864330.289790213108 1 60366.075897470 2024-02-26T01:49:17.541413+00:00 19994330.289950959384 27869999.999959889799 262864330.289907157421 1 60366.075908892 2024-02-26T01:49:18.528267+00:00 19994330.290267512202 27869999.999986082315 262864330.290249884129 1 60366.075920494 2024-02-26T01:49:19.530656+00:00 19994330.290137805045 27869999.999947033823 262864330.290081143379 1 60366.075932152 2024-02-26T01:49:20.537915+00:00 19994330.290027774870 27869999.999955255538 262864330.289979338646 1 60366.075943615 2024-02-26T01:49:21.528361+00:00 19994330.289874855429 27869999.999957550317 262864330.289828717709 1 60366.075955254 2024-02-26T01:49:22.533981+00:00 19994330.290037333965 27870000.000006664544 262864330.290040314198 1 60366.075966797 2024-02-26T01:49:23.531273+00:00 19994330.290054697543 27869999.999972172081 262864330.290023177862 1 60366.075978306 2024-02-26T01:49:24.525637+00:00 19994330.290099397302 27870000.000014197081 262864330.290109872818 1 60366.075989954 2024-02-26T01:49:25.532045+00:00 19994330.289862569422 27870000.000007532537 262864330.289866417646 1 60366.076001606 2024-02-26T01:49:26.538806+00:00 19994330.290136151016 27869999.999976802617 262864330.290109276772 1 60366.076013104 2024-02-26T01:49:27.532136+00:00 19994330.290047455579 27870000.000001944602 262864330.290045708418 1 60366.076024665 2024-02-26T01:49:28.531085+00:00 19994330.290043402463 27870000.000001847744 262864330.290041565895 1 60366.076036251 2024-02-26T01:49:29.532084+00:00 19994330.290098734200 27870000.000084642321 262864330.290179669857 1 60366.076047746 2024-02-26T01:49:30.525234+00:00 19994330.290029622614 27870000.000014714897 262864330.290040642023 1 60366.076059391 2024-02-26T01:49:31.531343+00:00 19994330.289965305477 27870000.000001888722 262864330.289963483810 1 60366.076070984 2024-02-26T01:49:32.533033+00:00 19994330.289916306734 27870000.000029224902 262864330.289941847324 1 60366.076082544 2024-02-26T01:49:33.531789+00:00 19994330.290205400437 27870000.000051390380 262864330.290253072977 1 60366.076094066 2024-02-26T01:49:34.527322+00:00 19994330.289997044951 27869999.999984391034 262864330.289977729321 1 60366.076105738 2024-02-26T01:49:35.535776+00:00 19994330.290153689682 27869999.999975848943 262864330.290125846863 1 60366.076117270 2024-02-26T01:49:36.532152+00:00 19994330.289877191186 27869999.999982748181 262864330.289856255054 1 60366.076128887 2024-02-26T01:49:37.535785+00:00 19994330.289950728416 27869999.999902479351 262864330.289849519730 1 60366.076140488 2024-02-26T01:49:38.538199+00:00 19994330.290072217584 27869999.999966770411 262864330.290035307407 1 60366.076151983 2024-02-26T01:49:39.531297+00:00 19994330.290041342378 27870000.000028237700 262864330.290065884590 1 60366.076163508 2024-02-26T01:49:40.527096+00:00 19994330.289944000542 27869999.999998405576 262864330.289938688278 1 60366.076175058 2024-02-26T01:49:41.525030+00:00 19994330.290088009089 27870000.000011976808 262864330.290096282959 1 60366.076186656 2024-02-26T01:49:42.527053+00:00 19994330.290015760809 27870000.000001557171 262864330.290013611317 1 60366.076198209 2024-02-26T01:49:43.525209+00:00 19994330.290032580495 27870000.000028319657 262864330.290057182312 1 60366.076209783 2024-02-26T01:49:44.525214+00:00 19994330.290165740997 27869999.999999638647 262864330.290161699057 1 60366.076221333 2024-02-26T01:49:45.523168+00:00 19994330.290068313479 27869999.999986086041 262864330.290050685406 1 60366.076232959 2024-02-26T01:49:46.527662+00:00 19994330.289787247777 27869999.999992195517 262864330.289775729179 1 60366.076244514 2024-02-26T01:49:47.526003+00:00 19994330.290222946554 27869999.999977055937 262864330.290196299553 1 60366.076256087 2024-02-26T01:49:48.525930+00:00 19994330.290090106428 27870000.000006392598 262864330.290092796087 1 60366.076267882 2024-02-26T01:49:49.545049+00:00 19994330.290141671896 27870000.000011071563 262864330.290149062872 1 60366.076279232 2024-02-26T01:49:50.525644+00:00 19994330.290014602244 27870000.000009182841 262864330.290020078421 1 60366.076290853 2024-02-26T01:49:51.529679+00:00 19994330.290003895760 27870000.000003386289 262864330.290003597736 1 60366.076302650 2024-02-26T01:49:52.548996+00:00 19994330.290193505585 27870000.000027887523 262864330.290217697620 1 60366.076314143 2024-02-26T01:49:53.541992+00:00 19994330.289994455874 27870000.000013988465 262864330.290004730225 1 60366.076325648 2024-02-26T01:49:54.536032+00:00 19994330.290028695017 27869999.999937329441 262864330.289962321520 1 60366.076337158 2024-02-26T01:49:55.530438+00:00 19994330.289909496903 27869999.999974716455 262864330.289880514145 1 60366.076348769 2024-02-26T01:49:56.533672+00:00 19994330.290063999593 27869999.999991904944 262864330.290052205324 1 60366.076360309 2024-02-26T01:49:57.530754+00:00 19994330.290133539587 27869999.999960545450 262864330.290090382099 1 60366.076371871 2024-02-26T01:49:58.529670+00:00 19994330.289923161268 27869999.999972648919 262864330.289892107248 1 60366.076383420 2024-02-26T01:49:59.527456+00:00 19994330.290173888206 27869999.999978281558 262864330.290148466825 1 60366.076395174 2024-02-26T01:50:00.543084+00:00 19994330.289784964174 27870000.000033985823 262864330.289815247059 1 60366.076407348 2024-02-26T01:50:01.594827+00:00 19994330.290268097073 27869999.999968357384 262864330.290232747793 1 60366.076418776 2024-02-26T01:50:02.582228+00:00 19994330.290233548731 27870000.000030830503 262864330.290260672569 1 60366.076429747 2024-02-26T01:50:03.530164+00:00 19994330.290099933743 27870000.000059157610 262864330.290155410767 1 60366.076441322 2024-02-26T01:50:04.530241+00:00 19994330.289843376726 27870000.000024124980 262864330.289863824844 1 60366.076452899 2024-02-26T01:50:05.530472+00:00 19994330.290118101984 27870000.000010173768 262864330.290124565363 1 60366.076464432 2024-02-26T01:50:06.526936+00:00 19994330.290058575571 27870000.000016141683 262864330.290071040392 1 60366.076476012 2024-02-26T01:50:07.527417+00:00 19994330.289934758097 27869999.999968823045 262864330.289899885654 1 60366.076487636 2024-02-26T01:50:08.531724+00:00 19994330.289915453643 27869999.999984670430 262864330.289896428585 1 60366.076499116 2024-02-26T01:50:09.523575+00:00 19994330.289952512830 27869999.999968491495 262864330.289917320013 1 60366.076510728 2024-02-26T01:50:10.526952+00:00 19994330.290222052485 27869999.999942701310 262864330.290161043406 1 60366.076522375 2024-02-26T01:50:11.533244+00:00 19994330.289999507368 27870000.000013634562 262864330.290009468794 1 60366.076533834 2024-02-26T01:50:12.523243+00:00 19994330.290008120239 27869999.999986618757 262864330.289991050959 1 60366.076545465 2024-02-26T01:50:13.528167+00:00 19994330.290050450712 27870000.000018257648 262864330.290065020323 1 60366.076556981 2024-02-26T01:50:14.523111+00:00 19994330.289893135428 27869999.999996449798 262864330.289885878563 1 60366.076568559 2024-02-26T01:50:15.523502+00:00 19994330.290190260857 27870000.000007379800 262864330.290193945169 1 60366.076580130 2024-02-26T01:50:16.523246+00:00 19994330.289942853153 27870000.000011630356 262864330.289950788021 1 60366.076591686 2024-02-26T01:50:17.521702+00:00 19994330.290005341172 27870000.000039916486 262864330.290041565895 1 60366.076603398 2024-02-26T01:50:18.533613+00:00 19994330.289907827973 27869999.999991692603 262864330.289895832539 1 60366.076614945 2024-02-26T01:50:19.531219+00:00 19994330.290144994855 27869999.999979652464 262864330.290120959282 1 60366.076626393 2024-02-26T01:50:20.520405+00:00 19994330.290122043341 27870000.000008650124 262864330.290126979351 1 60366.076637968 2024-02-26T01:50:21.520452+00:00 19994330.289991643280 27870000.000004861504 262864330.289992809296 1 60366.076649598 2024-02-26T01:50:22.525244+00:00 19994330.289859525859 27870000.000009000301 262864330.289864838123 1 60366.076661144 2024-02-26T01:50:23.522894+00:00 19994330.290037643164 27869999.999974653125 262864330.290008604527 1 60366.076672745 2024-02-26T01:50:24.525145+00:00 19994330.289972476661 27869999.999987915158 262864330.289956688881 1 60366.076684305 2024-02-26T01:50:25.523981+00:00 19994330.290313530713 27870000.000020533800 262864330.290330380201 1 60366.076695857 2024-02-26T01:50:26.522051+00:00 19994330.290043953806 27869999.999980755150 262864330.290021002293 1 60366.076707475 2024-02-26T01:50:27.525854+00:00 19994330.289905261248 27870000.000017292798 262864330.289918839931 1 60366.076719049 2024-02-26T01:50:28.525847+00:00 19994330.290023516864 27870000.000036332756 262864330.290056139231 1 60366.076730564 2024-02-26T01:50:29.520768+00:00 19994330.289967205375 27870000.000029843301 262864330.289993345737 1 60366.076742155 2024-02-26T01:50:30.522145+00:00 19994330.290238622576 27870000.000012192875 262864330.290247112513 1 60366.076753754 2024-02-26T01:50:31.524355+00:00 19994330.289877466857 27869999.999957937747 262864330.289831727743 1 60366.076765314 2024-02-26T01:50:32.523160+00:00 19994330.290017213672 27869999.999987009913 262864330.290000528097 1 60366.076777054 2024-02-26T01:50:33.537463+00:00 19994330.289959415793 27869999.999962553382 262864330.289918303490 1 60366.076788480 2024-02-26T01:50:34.524686+00:00 19994330.290015488863 27869999.999934695661 262864330.289946496487 1 60366.076800025 2024-02-26T01:50:35.522168+00:00 19994330.290034931153 27870000.000008571893 262864330.290039807558 1 60366.076811609 2024-02-26T01:50:36.522999+00:00 19994330.290021724999 27870000.000010889024 262864330.290028899908 1 60366.076823168 2024-02-26T01:50:37.521689+00:00 19994330.290078509599 27870000.000007882714 262864330.290082693100 1 60366.076834789 2024-02-26T01:50:38.525803+00:00 19994330.290042698383 27870000.000006839633 262864330.290045857430 1 60366.076846317 2024-02-26T01:50:39.521818+00:00 19994330.290192738175 27870000.000020474195 262864330.290209531784 1 60366.076858012 2024-02-26T01:50:40.532285+00:00 19994330.290045522153 27870000.000021062791 262864330.290062904358 1 60366.076869580 2024-02-26T01:50:41.531750+00:00 19994330.289808165282 27870000.000047940761 262864330.289852410555 1 60366.076881166 2024-02-26T01:50:42.532707+00:00 19994330.289955548942 27869999.999966099858 262864330.289917945862 1 60366.076892684 2024-02-26T01:50:43.527896+00:00 19994330.290308862925 27870000.000014394522 262864330.290319561958 1 60366.076904254 2024-02-26T01:50:44.527551+00:00 19994330.290070809424 27870000.000012010336 262864330.290079116821 1 60366.076915840 2024-02-26T01:50:45.528591+00:00 19994330.289937719703 27870000.000000011176 262864330.289934039116 1 60366.076927382 2024-02-26T01:50:46.525857+00:00 19994330.290220614523 27869999.999981489033 262864330.290198415518 1 60366.076939069 2024-02-26T01:50:47.535583+00:00 19994330.290128555149 27869999.999983295798 262864330.290108174086 1 60366.076950543 2024-02-26T01:50:48.526888+00:00 19994330.290182348341 27870000.000055857003 262864330.290234506130 1 60366.076962102 2024-02-26T01:50:49.525607+00:00 19994330.289988160133 27870000.000018477440 262864330.290002942085 1 60366.076973692 2024-02-26T01:50:50.526975+00:00 19994330.289949197322 27869999.999970931560 262864330.289916455746 1 60366.076985384 2024-02-26T01:50:51.537191+00:00 19994330.290088299662 27870000.000029671937 262864330.290114283562 1 60366.076996898 2024-02-26T01:50:52.532021+00:00 19994330.289985906333 27870000.000031463802 262864330.290013670921 1 60366.077008448 2024-02-26T01:50:53.529905+00:00 19994330.290119584650 27869999.999992262572 262864330.290108144283 1 60366.077019988 2024-02-26T01:50:54.526929+00:00 19994330.290054298937 27870000.000007674098 262864330.290058284998 1 60366.077031624 2024-02-26T01:50:55.532323+00:00 19994330.290063284338 27870000.000004876405 262864330.290064483881 1 60366.077043184 2024-02-26T01:50:56.531059+00:00 19994330.290073599666 27870000.000060822815 262864330.290130734444 1 60366.077054742 2024-02-26T01:50:57.529676+00:00 19994330.289904966950 27870000.000046174973 262864330.289947450161 1 60366.077066355 2024-02-26T01:50:58.533086+00:00 19994330.290126461536 27870000.000028554350 262864330.290151327848 1 60366.077077924 2024-02-26T01:50:59.532661+00:00 19994330.290210276842 27869999.999973461032 262864330.290180057287 1 60366.077089480 2024-02-26T01:51:00.531053+00:00 19994330.290033593774 27870000.000016458333 262864330.290046334267 1 60366.077101229 2024-02-26T01:51:01.546204+00:00 19994330.289994608611 27870000.000021681190 262864330.290012598038 1 60366.077112538 2024-02-26T01:51:02.523313+00:00 19994330.290033493191 27869999.999979309738 262864330.290009111166 1 60366.077124090 2024-02-26T01:51:03.521408+00:00 19994330.290052589029 27869999.999971598387 262864330.290020495653 1 60366.077135691 2024-02-26T01:51:04.523712+00:00 19994330.289886079729 27869999.999922394753 262864330.289804786444 1 60366.077147258 2024-02-26T01:51:05.523105+00:00 19994330.290045209229 27869999.999976091087 262864330.290017604828 1 60366.077158846 2024-02-26T01:51:06.524291+00:00 19994330.290149979293 27870000.000043246895 262864330.290189534426 1 60366.077170385 2024-02-26T01:51:07.521246+00:00 19994330.290126360953 27870000.000006746501 262864330.290129393339 1 60366.077181964 2024-02-26T01:51:08.521657+00:00 19994330.290083989501 27870000.000029757619 262864330.290110051632 1 60366.077193605 2024-02-26T01:51:09.527429+00:00 19994330.289970584214 27869999.999996937811 262864330.289963811636 1 60366.077205098 2024-02-26T01:51:10.520440+00:00 19994330.289942741394 27869999.999979108572 262864330.289918154478 1 60366.077216707 2024-02-26T01:51:11.523470+00:00 19994330.290103346109 27869999.999975647777 262864330.290075302124 1 60366.077228276 2024-02-26T01:51:12.523026+00:00 19994330.289787888527 27869999.999954592437 262864330.289738774300 1 60366.077239932 2024-02-26T01:51:13.530085+00:00 19994330.290013469756 27869999.999973293394 262864330.289983063936 1 60366.077251626 2024-02-26T01:51:14.540459+00:00 19994330.289892621338 27869999.999974224716 262864330.289863139391 1 60366.077263053 2024-02-26T01:51:15.527753+00:00 19994330.290109500289 27870000.000004027039 262864330.290109813213 1 60366.077274626 2024-02-26T01:51:16.527692+00:00 19994330.290115009993 27870000.000014811754 262864330.290126115084 1 60366.077286325 2024-02-26T01:51:17.538514+00:00 19994330.289836566895 27870000.000034913421 262864330.289867788553 1 60366.077298062 2024-02-26T01:51:18.552571+00:00 19994330.290086776018 27870000.000055477023 262864330.290138572454 1 60366.077309418 2024-02-26T01:51:19.533739+00:00 19994330.289932768792 27870000.000020079315 262864330.289949148893 1 60366.077320969 2024-02-26T01:51:20.531738+00:00 19994330.290064517409 27869999.999973382801 262864330.290034204721 1 60366.077332523 2024-02-26T01:51:21.529949+00:00 19994330.290083926171 27869999.999977275729 262864330.290057510138 1 60366.077344116 2024-02-26T01:51:22.531660+00:00 19994330.290108639747 27869999.999995946884 262864330.290100902319 1 60366.077355724 2024-02-26T01:51:23.534556+00:00 19994330.290179137141 27870000.000014793128 262864330.290190219879 1 60366.077367249 2024-02-26T01:51:24.530345+00:00 19994330.289962802082 27869999.999977231026 262864330.289936333895 1 60366.077379016 2024-02-26T01:51:25.546971+00:00 19994330.290236584842 27870000.000009067357 262864330.290241956711 1 60366.077390367 2024-02-26T01:51:26.527717+00:00 19994330.289861287922 27870000.000003620982 262864330.289861232042 1 60366.077401965 2024-02-26T01:51:27.529788+00:00 19994330.290057688951 27870000.000025037676 262864330.290079027414 1 60366.077413581 2024-02-26T01:51:28.533437+00:00 19994330.290003474802 27869999.999983165413 262864330.289982944727 1 60366.077425157 2024-02-26T01:51:29.533542+00:00 19994330.290058068931 27869999.999931406230 262864330.289985775948 1 60366.077436741 2024-02-26T01:51:30.534372+00:00 19994330.290087446570 27870000.000002443790 262864330.290086209774 1 60366.077448307 2024-02-26T01:51:31.533716+00:00 19994330.290142480284 27870000.000001315027 262864330.290140092373 1 60366.077459812 2024-02-26T01:51:32.527722+00:00 19994330.289783649147 27869999.999976787716 262864330.289756745100 1 60366.077471339 2024-02-26T01:51:33.523671+00:00 19994330.290180221200 27869999.999978657812 262864330.290155172348 1 60366.077483146 2024-02-26T01:51:34.543784+00:00 19994330.290018234402 27869999.999963805079 262864330.289978355169 1 60366.077494491 2024-02-26T01:51:35.524047+00:00 19994330.290111817420 27869999.999977875501 262864330.290086001158 1 60366.077506094 2024-02-26T01:51:36.526511+00:00 19994330.289913933724 27869999.999925430864 262864330.289835661650 1 60366.077517712 2024-02-26T01:51:37.530348+00:00 19994330.290125891566 27869999.999994046986 262864330.290116250515 1 60366.077529392 2024-02-26T01:51:38.539444+00:00 19994330.289902579039 27870000.000001396984 262864330.289900273085 1 60366.077540847 2024-02-26T01:51:39.529175+00:00 19994330.290063939989 27870000.000029053539 262864330.290089309216 1 60366.077552449 2024-02-26T01:51:40.531619+00:00 19994330.289974022657 27870000.000013627112 262864330.289983958006 1 60366.077563962 2024-02-26T01:51:41.526315+00:00 19994330.290082063526 27870000.000032864511 262864330.290111243725 1 60366.077575556 2024-02-26T01:51:42.528072+00:00 19994330.290078368038 27870000.000027041882 262864330.290101706982 1 60366.077587398 2024-02-26T01:51:43.551202+00:00 19994330.290064986795 27870000.000113077462 262864330.290174365044 1 60366.077598656 2024-02-26T01:51:44.523874+00:00 19994330.290123064071 27870000.000056710094 262864330.290176093578 1 60366.077610251 2024-02-26T01:51:45.525647+00:00 19994330.290060121566 27870000.000072184950 262864330.290128618479 1 60366.077621841 2024-02-26T01:51:46.527078+00:00 19994330.289839316159 27869999.999985001981 262864330.289820641279 1 60366.077633412 2024-02-26T01:51:47.526776+00:00 19994330.289913143963 27869999.999980412424 262864330.289889872074 1 60366.077645037 2024-02-26T01:51:48.531240+00:00 19994330.290223136544 27869999.999947123230 262864330.290166556835 1 60366.077656766 2024-02-26T01:51:49.544564+00:00 19994330.289961814880 27869999.999906688929 262864330.289864808321 1 60366.077668148 2024-02-26T01:51:50.528006+00:00 19994330.289990123361 27869999.999943770468 262864330.289930194616 1 60366.077679793 2024-02-26T01:51:51.534151+00:00 19994330.290110975504 27869999.999995455146 262864330.290102750063 1 60366.077691374 2024-02-26T01:51:52.534705+00:00 19994330.289934668690 27870000.000014070421 262864330.289945036173 1 60366.077702900 2024-02-26T01:51:53.530553+00:00 19994330.290142562240 27869999.999999880791 262864330.290138751268 1 60366.077714419 2024-02-26T01:51:54.525816+00:00 19994330.290076721460 27869999.999968566000 262864330.290041595697 1 60366.077726034 2024-02-26T01:51:55.529353+00:00 19994330.290197774768 27869999.999979455024 262864330.290173530579 1 60366.077737579 2024-02-26T01:51:56.526829+00:00 19994330.290088608861 27870000.000011987984 262864330.290096879005 1 60366.077749176 2024-02-26T01:51:57.528840+00:00 19994330.289903108031 27870000.000021517277 262864330.289920926094 1 60366.077760718 2024-02-26T01:51:58.526054+00:00 19994330.289995077997 27870000.000009831041 262864330.290001213551 1 60366.077772386 2024-02-26T01:51:59.534184+00:00 19994330.290140677243 27870000.000068005174 262864330.290205001831 1 60366.077784012 2024-02-26T01:52:00.538624+00:00 19994330.290000490844 27870000.000019170344 262864330.290015965700 1 60366.077795517 2024-02-26T01:52:01.532655+00:00 19994330.290087819099 27870000.000040572137 262864330.290124684572 1 60366.077807060 2024-02-26T01:52:02.529991+00:00 19994330.290202569216 27870000.000014271587 262864330.290213137865 1 60366.077818603 2024-02-26T01:52:03.527324+00:00 19994330.290102597326 27870000.000004749745 262864330.290103644133 1 60366.077830184 2024-02-26T01:52:04.527898+00:00 19994330.289860442281 27869999.999976832420 262864330.289833605289 1 60366.077841714 2024-02-26T01:52:05.524052+00:00 19994330.290120903403 27870000.000010631979 262864330.290127843618 1 60366.077853370 2024-02-26T01:52:06.531126+00:00 19994330.290189497173 27870000.000011797994 262864330.290197610855 1 60366.077864960 2024-02-26T01:52:07.532507+00:00 19994330.290254261345 27870000.000042367727 262864330.290292948484 1 60366.077876429 2024-02-26T01:52:08.523425+00:00 19994330.289924934506 27869999.999998997897 262864330.289920210838 1 60366.077888028 2024-02-26T01:52:09.525574+00:00 19994330.290026474744 27870000.000043455511 262864330.290066242218 1 60366.077899654 2024-02-26T01:52:10.530105+00:00 19994330.289898492396 27869999.999979231507 262864330.289874017239 1 60366.077911184 2024-02-26T01:52:11.526267+00:00 19994330.290156409144 27870000.000001300126 262864330.290154039860 1 60366.077922775 2024-02-26T01:52:12.527755+00:00 19994330.289795227349 27870000.000041771680 262864330.289833307266 1 60366.077934342 2024-02-26T01:52:13.527197+00:00 19994330.290105525404 27870000.000049356371 262864330.290151178837 1 60366.077946012 2024-02-26T01:52:14.535484+00:00 19994330.289950352162 27870000.000031691045 262864330.289978325367 1 60366.077957488 2024-02-26T01:52:15.526923+00:00 19994330.290195364505 27869999.999988209456 262864330.290179878473 1 60366.077969011 2024-02-26T01:52:16.522529+00:00 19994330.289952546358 27870000.000001121312 262864330.289949983358 1 60366.077980582 2024-02-26T01:52:17.522290+00:00 19994330.289880845696 27869999.999917481095 262864330.289794623852 1 60366.077992219 2024-02-26T01:52:18.527787+00:00 19994330.290369644761 27869999.999972738326 262864330.290338695049 1 60366.078003777 2024-02-26T01:52:19.526320+00:00 19994330.289962921292 27869999.999920602888 262864330.289879828691 1 60366.078015342 2024-02-26T01:52:20.525562+00:00 19994330.290123242885 27869999.999998122454 262864330.290117681026 1 60366.078026908 2024-02-26T01:52:21.524785+00:00 19994330.290177617222 27870000.000047363341 262864330.290221273899 1 60366.078038516 2024-02-26T01:52:22.527818+00:00 19994330.290083281696 27870000.000053063035 262864330.290132641792 1 60366.078050048 2024-02-26T01:52:23.524139+00:00 19994330.290009561926 27870000.000061489642 262864330.290067344904 1 60366.078061709 2024-02-26T01:52:24.531655+00:00 19994330.290009260178 27870000.000020284206 262864330.290025860071 1 60366.078073288 2024-02-26T01:52:25.532115+00:00 19994330.290032889694 27870000.000027235597 262864330.290056437254 1 60366.078084836 2024-02-26T01:52:26.529821+00:00 19994330.290130849928 27870000.000004384667 262864330.290131539106 1 60366.078096339 2024-02-26T01:52:27.523639+00:00 19994330.290016066283 27869999.999940007925 262864330.289952367544 1 60366.078107886 2024-02-26T01:52:28.521308+00:00 19994330.290262151510 27869999.999952249229 262864330.290210723877 1 60366.078119536 2024-02-26T01:52:29.527904+00:00 19994330.289916999638 27869999.999919537455 262864330.289832830429 1 60366.078131053 2024-02-26T01:52:30.522966+00:00 19994330.289854072034 27869999.999984610826 262864330.289835005999 1 60366.078142649 2024-02-26T01:52:31.524882+00:00 19994330.290220364928 27869999.999937251210 262864330.290153920650 1 60366.078154238 2024-02-26T01:52:32.526159+00:00 19994330.289926975965 27869999.999993052334 262864330.289916336536 1 60366.078165879 2024-02-26T01:52:33.531900+00:00 19994330.289957910776 27869999.999976936728 262864330.289931148291 1 60366.078177394 2024-02-26T01:52:34.526853+00:00 19994330.289948619902 27870000.000053387135 262864330.289998292923 1 60366.078188909 2024-02-26T01:52:35.521776+00:00 19994330.290137995034 27870000.000105418265 262864330.290239721537 1 60366.078200486 2024-02-26T01:52:36.522001+00:00 19994330.290023505688 27870000.000045374036 262864330.290065169334 1 60366.078212085 2024-02-26T01:52:37.524167+00:00 19994330.290065124631 27870000.000060662627 262864330.290122091770 1 60366.078223674 2024-02-26T01:52:38.525402+00:00 19994330.290106751025 27870000.000085979700 262864330.290189027786 1 60366.078235194 2024-02-26T01:52:39.520776+00:00 19994330.290013421327 27869999.999993175268 262864330.290002912283 1 60366.078246798 2024-02-26T01:52:40.523357+00:00 19994330.290072768927 27869999.999998655170 262864330.290067732334 1 60366.078258522 2024-02-26T01:52:41.536266+00:00 19994330.289819162339 27869999.999973896891 262864330.289789348841 1 60366.078270131 2024-02-26T01:52:42.539354+00:00 19994330.290216583759 27869999.999964777380 262864330.290177673101 1 60366.078281627 2024-02-26T01:52:43.532562+00:00 19994330.290022924542 27869999.999895900488 262864330.289915144444 1 60366.078293128 2024-02-26T01:52:44.526251+00:00 19994330.289904057980 27869999.999913241714 262864330.289813607931 1 60366.078304886 2024-02-26T01:52:45.542194+00:00 19994330.289923284203 27869999.999986339360 262864330.289905935526 1 60366.078316345 2024-02-26T01:52:46.532208+00:00 19994330.290198918432 27870000.000011444092 262864330.290206670761 1 60366.078327900 2024-02-26T01:52:47.530547+00:00 19994330.290112052113 27869999.999982643872 262864330.290091007948 1 60366.078339532 2024-02-26T01:52:48.535599+00:00 19994330.290018063039 27870000.000034697354 262864330.290049046278 1 60366.078351074 2024-02-26T01:52:49.532770+00:00 19994330.290011905134 27869999.999988425523 262864330.289996653795 1 60366.078362592 2024-02-26T01:52:50.528010+00:00 19994330.290103111416 27870000.000035163015 262864330.290134578943 1 60366.078374155 2024-02-26T01:52:51.527031+00:00 19994330.290008544922 27869999.999992083758 262864330.289996922016 1 60366.078385793 2024-02-26T01:52:52.532462+00:00 19994330.289866928011 27870000.000004231930 262864330.289867460728 1 60366.078397485 2024-02-26T01:52:53.542724+00:00 19994330.289843976498 27870000.000035349280 262864330.289875626564 1 60366.078408957 2024-02-26T01:52:54.533949+00:00 19994330.290033720434 27870000.000053849071 262864330.290083885193 1 60366.078420552 2024-02-26T01:52:55.535701+00:00 19994330.289972126484 27870000.000045694411 262864330.290014117956 1 60366.078432036 2024-02-26T01:52:56.527923+00:00 19994330.290034763515 27870000.000055260956 262864330.290086328983 1 60366.078443584 2024-02-26T01:52:57.525689+00:00 19994330.290105771273 27870000.000059466809 262864330.290161520243 1 60366.078455187 2024-02-26T01:52:58.528156+00:00 19994330.289782010019 27870000.000026989728 262864330.289805322886 1 60366.078466762 2024-02-26T01:52:59.528221+00:00 19994330.290126278996 27870000.000021584332 262864330.290144145489 1 60366.078478378 2024-02-26T01:53:00.531873+00:00 19994330.289923906326 27869999.999992251396 262864330.289912462234 1 60366.078489936 2024-02-26T01:53:01.530472+00:00 19994330.289951801300 27869999.999995399266 262864330.289943516254 1 60366.078501446 2024-02-26T01:53:02.524914+00:00 19994330.290107574314 27870000.000059682876 262864330.290163576603 1 60366.078513044 2024-02-26T01:53:03.527033+00:00 19994330.289792630821 27869999.999991543591 262864330.289780467749 1 60366.078524583 2024-02-26T01:53:04.523932+00:00 19994330.290198750794 27869999.999997787178 262864330.290192842484 1 60366.078536143 2024-02-26T01:53:05.522745+00:00 19994330.290012136102 27870000.000011790544 262864330.290020227432 1 60366.078547712 2024-02-26T01:53:06.522354+00:00 19994330.290054522455 27869999.999990902841 262864330.290041744709 1 60366.078559289 2024-02-26T01:53:07.522573+00:00 19994330.289963513613 27869999.999939449131 262864330.289899259806 1 60366.078570873 2024-02-26T01:53:08.523369+00:00 19994330.289999973029 27869999.999991130084 262864330.289987385273 1 60366.078582414 2024-02-26T01:53:09.520586+00:00 19994330.290120061487 27869999.999970067292 262864330.290086448193 1 60366.078594063 2024-02-26T01:53:10.527038+00:00 19994330.290071964264 27869999.999974172562 262864330.290042430162 1 60366.078605606 2024-02-26T01:53:11.524398+00:00 19994330.289989903569 27870000.000029698014 262864330.290015876293 1 60366.078617155 2024-02-26T01:53:12.522156+00:00 19994330.290165413171 27869999.999985702336 262864330.290147423744 1 60366.078628943 2024-02-26T01:53:13.540715+00:00 19994330.290042031556 27870000.000024482608 262864330.290062844753 1 60366.078640407 2024-02-26T01:53:14.531142+00:00 19994330.289927426726 27870000.000035017729 262864330.289958745241 1 60366.078651935 2024-02-26T01:53:15.527207+00:00 19994330.289937503636 27870000.000040341169 262864330.289974153042 1 60366.078663557 2024-02-26T01:53:16.531294+00:00 19994330.289952725172 27870000.000017683953 262864330.289966702461 1 60366.078675132 2024-02-26T01:53:17.531410+00:00 19994330.290203209966 27869999.999986056238 262864330.290185570717 1 60366.078686868 2024-02-26T01:53:18.545374+00:00 19994330.289977062494 27870000.000016670674 262864330.289990037680 1 60366.078698252 2024-02-26T01:53:19.529009+00:00 19994330.290126666427 27870000.000020943582 262864330.290143907070 1 60366.078709833 2024-02-26T01:53:20.529612+00:00 19994330.290249399841 27869999.999964650720 262864330.290210366249 1 60366.078721433 2024-02-26T01:53:21.531820+00:00 19994330.290056135505 27870000.000022761524 262864330.290075212717 1 60366.078733015 2024-02-26T01:53:22.532466+00:00 19994330.290086783469 27869999.999993793666 262864330.290076881647 1 60366.078744516 2024-02-26T01:53:23.526199+00:00 19994330.289914842695 27869999.999990940094 262864330.289902091026 1 60366.078756341 2024-02-26T01:53:24.547857+00:00 19994330.290202211589 27869999.999950177968 262864330.290148675442 1 60366.078767725 2024-02-26T01:53:25.531437+00:00 19994330.290110733360 27869999.999972261488 262864330.290079295635 1 60366.078779294 2024-02-26T01:53:26.530970+00:00 19994330.289897911251 27869999.999981645495 262864330.289875864983 1 60366.078790957 2024-02-26T01:53:27.538652+00:00 19994330.290078312159 27869999.999956682324 262864330.290031284094 1 60366.078802433 2024-02-26T01:53:28.530193+00:00 19994330.290231890976 27869999.999961238354 262864330.290189415216 1 60366.078813966 2024-02-26T01:53:29.526680+00:00 19994330.290008414537 27869999.999939672649 262864330.289944410324 1 60366.078825674 2024-02-26T01:53:30.538268+00:00 19994330.289938710630 27870000.000011477619 262864330.289946496487 1 60366.078837244 2024-02-26T01:53:31.537902+00:00 19994330.290159665048 27870000.000032901764 262864330.290188878775 1 60366.078848835 2024-02-26T01:53:32.539366+00:00 19994330.290015317500 27870000.000000197440 262864330.290011823177 1 60366.078860366 2024-02-26T01:53:33.535648+00:00 19994330.290277957916 27870000.000011686236 262864330.290285944939 1 60366.078871948 2024-02-26T01:53:34.536334+00:00 19994330.289972864091 27869999.999993577600 262864330.289962738752 1 60366.078883613 2024-02-26T01:53:35.544114+00:00 19994330.289956767112 27870000.000038627535 262864330.289991706610 1 60366.078895014 2024-02-26T01:53:36.529214+00:00 19994330.290128692985 27869999.999929387122 262864330.290054380894 1 60366.078906583 2024-02-26T01:53:37.528735+00:00 19994330.289840165526 27869999.999979004264 262864330.289815485477 1 60366.078918293 2024-02-26T01:53:38.540490+00:00 19994330.290036056191 27869999.999989874661 262864330.290022224188 1 60366.078929681 2024-02-26T01:53:39.524477+00:00 19994330.289963103831 27869999.999972429127 262864330.289931833744 1 60366.078941295 2024-02-26T01:53:40.527874+00:00 19994330.290079608560 27869999.999990101904 262864330.290066003799 1 60366.078952921 2024-02-26T01:53:41.532360+00:00 19994330.289788916707 27870000.000027388334 262864330.289812624454 1 60366.078964555 2024-02-26T01:53:42.537562+00:00 19994330.290019765496 27869999.999965082854 262864330.289981126785 1 60366.078976002 2024-02-26T01:53:43.526520+00:00 19994330.290056675673 27870000.000006798655 262864330.290059775114 1 60366.078987656 2024-02-26T01:53:44.533500+00:00 19994330.290075406432 27870000.000017177314 262864330.290088891983 1 60366.078999156 2024-02-26T01:53:45.527075+00:00 19994330.290050379932 27870000.000021897256 262864330.290068596601 1 60366.079010894 2024-02-26T01:53:46.541256+00:00 19994330.289855010808 27870000.000025469810 262864330.289876788855 1 60366.079022253 2024-02-26T01:53:47.522639+00:00 19994330.290169805288 27870000.000096213073 262864330.290262311697 1 60366.079033882 2024-02-26T01:53:48.527396+00:00 19994330.289988469332 27870000.000038553029 262864330.290023326874 1 60366.079045534 2024-02-26T01:53:49.534151+00:00 19994330.290223624557 27869999.999965999275 262864330.290185928345 1 60366.079057039 2024-02-26T01:53:50.528159+00:00 19994330.289824754000 27869999.999981265515 262864330.289802312851 1 60366.079068590 2024-02-26T01:53:51.526161+00:00 19994330.289945635945 27870000.000017963350 262864330.289959907532 1 60366.079080201 2024-02-26T01:53:52.529352+00:00 19994330.290104459971 27870000.000038634986 262864330.290139377117 1 60366.079091806 2024-02-26T01:53:53.532055+00:00 19994330.289988275617 27869999.999984763563 262864330.289969354868 1 60366.079103475 2024-02-26T01:53:54.540244+00:00 19994330.289840321988 27870000.000013075769 262864330.289849698544 1 60366.079114926 2024-02-26T01:53:55.529609+00:00 19994330.290169235319 27869999.999964252114 262864330.290129780769 1 60366.079126501 2024-02-26T01:53:56.529735+00:00 19994330.289897017181 27869999.999998319894 262864330.289891660213 1 60366.079138089 2024-02-26T01:53:57.530932+00:00 19994330.289993174374 27869999.999984007329 262864330.289973467588 1 60366.079149674 2024-02-26T01:53:58.531820+00:00 19994330.290023654699 27869999.999995730817 262864330.290015697479 1 60366.079161179 2024-02-26T01:53:59.525892+00:00 19994330.290228635073 27870000.000057432801 262864330.290282368660 1 60366.079172752 2024-02-26T01:54:00.525772+00:00 19994330.290146954358 27869999.999987218529 262864330.290130466223 1 60366.079184601 2024-02-26T01:54:01.549492+00:00 19994330.289993308485 27870000.000004943460 262864330.289994567633 1 60366.079195934 2024-02-26T01:54:02.528676+00:00 19994330.289823565632 27869999.999990697950 262864330.289810568094 1 60366.079207480 2024-02-26T01:54:03.526269+00:00 19994330.290253140032 27870000.000068996102 262864330.290318429470 1 60366.079219071 2024-02-26T01:54:04.527720+00:00 19994330.289933599532 27869999.999955289066 262864330.289885193110 1 60366.079230678 2024-02-26T01:54:05.530568+00:00 19994330.290012903512 27869999.999931991100 262864330.289941191673 1 60366.079242250 2024-02-26T01:54:06.530375+00:00 19994330.289949495345 27869999.999993856996 262864330.289939671755 1 60366.079253869 2024-02-26T01:54:07.534290+00:00 19994330.290024500340 27869999.999952554703 262864330.289973348379 1 60366.079265336 2024-02-26T01:54:08.524986+00:00 19994330.289987552911 27869999.999992944300 262864330.289976805449 1 60366.079276972 2024-02-26T01:54:09.530332+00:00 19994330.289965637028 27869999.999962419271 262864330.289924353361 1 60366.079288491 2024-02-26T01:54:10.525642+00:00 19994330.289973285049 27869999.999971210957 262864330.289940804243 1 60366.079300065 2024-02-26T01:54:11.525599+00:00 19994330.290173731744 27870000.000009804964 262864330.290179848671 1 60366.079311682 2024-02-26T01:54:12.529330+00:00 19994330.289897132665 27869999.999980095774 262864330.289873540401 1 60366.079323202 2024-02-26T01:54:13.524639+00:00 19994330.290009040385 27870000.000022999942 262864330.290028363466 1 60366.079334781 2024-02-26T01:54:14.525043+00:00 19994330.289968971163 27870000.000016447157 262864330.289981722832 1 60366.079346384 2024-02-26T01:54:15.527601+00:00 19994330.290074802935 27870000.000006951392 262864330.290078043938 1 60366.079357947 2024-02-26T01:54:16.526638+00:00 19994330.290044400841 27869999.999951981008 262864330.289992690086 1 60366.079369487 2024-02-26T01:54:17.523657+00:00 19994330.290035512298 27870000.000007033348 262864330.290038853884 1 60366.079381059 2024-02-26T01:54:18.523498+00:00 19994330.290016606450 27870000.000022497028 262864330.290035426617 1 60366.079392609 2024-02-26T01:54:19.521410+00:00 19994330.289932880551 27869999.999988045543 262864330.289917230606 1 60366.079404196 2024-02-26T01:54:20.522546+00:00 19994330.290098484606 27869999.999955199659 262864330.290049999952 1 60366.079415754 2024-02-26T01:54:21.521196+00:00 19994330.289953812957 27870000.000003777444 262864330.289953887463 1 60366.079427336 2024-02-26T01:54:22.521868+00:00 19994330.290167078376 27869999.999985516071 262864330.290148913860 1 60366.079439205 2024-02-26T01:54:23.547279+00:00 19994330.289933942258 27870000.000012114644 262864330.289942353964 1 60366.079450510 2024-02-26T01:54:24.524076+00:00 19994330.290070619434 27870000.000035773963 262864330.290102690458 1 60366.079462069 2024-02-26T01:54:25.522760+00:00 19994330.289928384125 27870000.000055987388 262864330.289980679750 1 60366.079473634 2024-02-26T01:54:26.521952+00:00 19994330.290275767446 27870000.000044856220 262864330.290316939354 1 60366.079485216 2024-02-26T01:54:27.522664+00:00 19994330.289814922959 27869999.999999940395 262864330.289811164141 1 60366.079496791 2024-02-26T01:54:28.522750+00:00 19994330.290230773389 27870000.000031538308 262864330.290258616209 1 60366.079508384 2024-02-26T01:54:29.524361+00:00 19994330.290057402104 27870000.000001512468 262864330.290055215359 1 60366.079519967 2024-02-26T01:54:30.525105+00:00 19994330.290164880455 27869999.999958630651 262864330.290119826794 1 60366.079531521 2024-02-26T01:54:31.523382+00:00 19994330.289993014187 27869999.999972999096 262864330.289962321520 1 60366.079543113 2024-02-26T01:54:32.524940+00:00 19994330.289987370372 27869999.999991524965 262864330.289975225925 1 60366.079554676 2024-02-26T01:54:33.524005+00:00 19994330.289766456932 27870000.000031266361 262864330.289794027805 1 60366.079566240 2024-02-26T01:54:34.523146+00:00 19994330.290087174624 27870000.000005777925 262864330.290089249611 1 60366.079577790 2024-02-26T01:54:35.521039+00:00 19994330.289920054376 27869999.999994866550 262864330.289911240339 1 60366.079589372 2024-02-26T01:54:36.521682+00:00 19994330.289932440966 27869999.999996136874 262864330.289924860001 1 60366.079600986 2024-02-26T01:54:37.525168+00:00 19994330.290055811405 27870000.000004254282 262864330.290056377649 1 60366.079612599 2024-02-26T01:54:38.528586+00:00 19994330.289982933551 27870000.000029601157 262864330.290008842945 1 60366.079624126 2024-02-26T01:54:39.524467+00:00 19994330.290179912001 27870000.000027541071 262864330.290203750134 1 60366.079635791 2024-02-26T01:54:40.532408+00:00 19994330.290066398680 27870000.000063575804 262864330.290126264095 1 60366.079647423 2024-02-26T01:54:41.537328+00:00 19994330.289972364902 27870000.000088516623 262864330.290057182312 1 60366.079658941 2024-02-26T01:54:42.532519+00:00 19994330.290104210377 27870000.000048577785 262864330.290149092674 1 60366.079670504 2024-02-26T01:54:43.531572+00:00 19994330.289875473827 27870000.000033155084 262864330.289904922247 1 60366.079682098 2024-02-26T01:54:44.533294+00:00 19994330.290306307375 27870000.000032126904 262864330.290334731340 1 60366.079693633 2024-02-26T01:54:45.529856+00:00 19994330.290083501488 27869999.999947596341 262864330.290027409792 1 60366.079705480 2024-02-26T01:54:46.553479+00:00 19994330.289865247905 27869999.999910131097 262864330.289771676064 1 60366.079716912 2024-02-26T01:54:47.541209+00:00 19994330.290275227278 27869999.999957934022 262864330.290229439735 1 60366.079728386 2024-02-26T01:54:48.532545+00:00 19994330.289836104959 27869999.999954469502 262864330.289786875248 1 60366.079740046 2024-02-26T01:54:49.539919+00:00 19994330.290138442069 27869999.999957684427 262864330.290092438459 1 60366.079751690 2024-02-26T01:54:50.546061+00:00 19994330.290036667138 27869999.999993223697 262864330.290026217699 1 60366.079763188 2024-02-26T01:54:51.539455+00:00 19994330.290109340101 27869999.999974142760 262864330.290079772472 1 60366.079774659 2024-02-26T01:54:52.530520+00:00 19994330.289966583252 27869999.999998919666 262864330.289961814880 1 60366.079786481 2024-02-26T01:54:53.552003+00:00 19994330.290009386837 27869999.999983530492 262864330.289989203215 1 60366.079797808 2024-02-26T01:54:54.530568+00:00 19994330.289925757796 27870000.000035285950 262864330.289957344532 1 60366.079809425 2024-02-26T01:54:55.534374+00:00 19994330.289750736207 27870000.000030264258 262864330.289777308702 1 60366.079820939 2024-02-26T01:54:56.529138+00:00 19994330.290014814585 27870000.000013586134 262864330.290024697781 1 60366.079832535 2024-02-26T01:54:57.531011+00:00 19994330.290040016174 27870000.000079125166 262864330.290115445852 1 60366.079844161 2024-02-26T01:54:58.535510+00:00 19994330.289975099266 27870000.000063270330 262864330.290034681559 1 60366.079855659 2024-02-26T01:54:59.528894+00:00 19994330.289985835552 27869999.999993897974 262864330.289976030588 1 60366.079867332 2024-02-26T01:55:00.537522+00:00 19994330.290225740522 27869999.999954711646 262864330.290176749229 1 60366.079878937 2024-02-26T01:55:01.540146+00:00 19994330.289955217391 27869999.999990977347 262864330.289942502975 1 60366.079890392 2024-02-26T01:55:02.529874+00:00 19994330.290358562022 27870000.000029888004 262864330.290384769440 1 60366.079902026 2024-02-26T01:55:03.535077+00:00 19994330.289995647967 27869999.999945394695 262864330.289937347174 1 60366.079913521 2024-02-26T01:55:04.528177+00:00 19994330.289867732674 27869999.999989729375 262864330.289853751659 1 60366.079925111 2024-02-26T01:55:05.529599+00:00 19994330.290103331208 27869999.999939341098 262864330.290039002895 1 60366.079936669 2024-02-26T01:55:06.528187+00:00 19994330.289999939501 27870000.000002387911 262864330.289998620749 1 60366.079948309 2024-02-26T01:55:07.533907+00:00 19994330.289883855730 27870000.000027555972 262864330.289907723665 1 60366.079959792 2024-02-26T01:55:08.526014+00:00 19994330.290187951177 27870000.000002354383 262864330.290186613798 1 60366.079971328 2024-02-26T01:55:09.522748+00:00 19994330.289985343814 27870000.000020038337 262864330.290001690388 1 60366.079982922 2024-02-26T01:55:10.524500+00:00 19994330.290083561093 27869999.999999325722 262864330.290079176426 1 60366.079994522 2024-02-26T01:55:11.526666+00:00 19994330.290044497699 27869999.999951001257 262864330.289991796017 1 60366.080006056 2024-02-26T01:55:12.523208+00:00 19994330.290100596845 27869999.999977059662 262864330.290073961020 1 60366.080017648 2024-02-26T01:55:13.524792+00:00 19994330.290042191744 27869999.999992650002 262864330.290031135082 1 60366.080029177 2024-02-26T01:55:14.520849+00:00 19994330.289928574115 27869999.999976105988 262864330.289900988340 1 60366.080040770 2024-02-26T01:55:15.522518+00:00 19994330.290091920644 27870000.000059269369 262864330.290147513151 1 60366.080052360 2024-02-26T01:55:16.523902+00:00 19994330.289980757982 27870000.000008121133 262864330.289985179901 1 60366.080063904 2024-02-26T01:55:17.521262+00:00 19994330.289988778532 27870000.000050410628 262864330.290035516024 1 60366.080075470 2024-02-26T01:55:18.520604+00:00 19994330.290059391409 27870000.000069726259 262864330.290125429630 1 60366.080087090 2024-02-26T01:55:19.524590+00:00 19994330.290129482746 27870000.000106617808 262864330.290232419968 1 60366.080098646 2024-02-26T01:55:20.523033+00:00 19994330.289984267205 27870000.000049468130 262864330.290030032396 1 60366.080110196 2024-02-26T01:55:21.520960+00:00 19994330.289931677282 27869999.999944381416 262864330.289872378111 1 60366.080121778 2024-02-26T01:55:22.521646+00:00 19994330.290084131062 27869999.999922845513 262864330.290003269911 1 60366.080133369 2024-02-26T01:55:23.523110+00:00 19994330.290153700858 27869999.999945048243 262864330.290095061064 1 60366.080144928 2024-02-26T01:55:24.521764+00:00 19994330.289997909218 27869999.999997198582 262864330.289991408587 1 60366.080156486 2024-02-26T01:55:25.520343+00:00 19994330.290061105043 27869999.999961782247 262864330.290019214153 1 60366.080168082 2024-02-26T01:55:26.522291+00:00 19994330.290266282856 27870000.000003069639 262864330.290265649557 1 60366.080179738 2024-02-26T01:55:27.529377+00:00 19994330.289881236851 27870000.000032320619 262864330.289909839630 1 60366.080191310 2024-02-26T01:55:28.529198+00:00 19994330.289977286011 27870000.000023685396 262864330.289997279644 1 60366.080202822 2024-02-26T01:55:29.523806+00:00 19994330.289891012013 27870000.000052481890 262864330.289939790964 1 60366.080214386 2024-02-26T01:55:30.522984+00:00 19994330.290135577321 27870000.000039733946 262864330.290171623230 1 60366.080225985 2024-02-26T01:55:31.525051+00:00 19994330.289902154356 27869999.999972485006 262864330.289870947599 1 60366.080237540 2024-02-26T01:55:32.523499+00:00 19994330.290226891637 27869999.999988283962 262864330.290211498737 1 60366.080249106 2024-02-26T01:55:33.522713+00:00 19994330.290287140757 27870000.000024605542 262864330.290308058262 1 60366.080260717 2024-02-26T01:55:34.525951+00:00 19994330.290017135441 27869999.999965213239 262864330.289978653193 1 60366.080272248 2024-02-26T01:55:35.522227+00:00 19994330.289925903082 27870000.000004705042 262864330.289926916361 1 60366.080283843 2024-02-26T01:55:36.523995+00:00 19994330.289887450635 27870000.000017598271 262864330.289901345968 1 60366.080295468 2024-02-26T01:55:37.528439+00:00 19994330.289986215532 27869999.999986685812 262864330.289969205856 1 60366.080306971 2024-02-26T01:55:38.522300+00:00 19994330.289764057845 27870000.000009275973 262864330.289769619703 1 60366.080318584 2024-02-26T01:55:39.525639+00:00 19994330.290149234235 27869999.999988570809 262864330.290134102106 1 60366.080330159 2024-02-26T01:55:40.525751+00:00 19994330.290112886578 27869999.999995265156 262864330.290104448795 1 60366.080341776 2024-02-26T01:55:41.529447+00:00 19994330.290123339742 27869999.999941311777 262864330.290060967207 1 60366.080353304 2024-02-26T01:55:42.525487+00:00 19994330.289863292128 27869999.999975442886 262864330.289835035801 1 60366.080364890 2024-02-26T01:55:43.526534+00:00 19994330.290074061602 27869999.999993771315 262864330.290064126253 1 60366.080376481 2024-02-26T01:55:44.527987+00:00 19994330.290048863739 27870000.000020310283 262864330.290065497160 1 60366.080388146 2024-02-26T01:55:45.535788+00:00 19994330.289874546230 27870000.000017646700 262864330.289888501167 1 60366.080399679 2024-02-26T01:55:46.532274+00:00 19994330.290196873248 27870000.000012703240 262864330.290205866098 1 60366.080411343 2024-02-26T01:55:47.540031+00:00 19994330.290316797793 27869999.999988093972 262864330.290301173925 1 60366.080422734 2024-02-26T01:55:48.524197+00:00 19994330.290040422231 27869999.999982077628 262864330.290018826723 1 60366.080434450 2024-02-26T01:55:49.536463+00:00 19994330.290186092257 27869999.999979991466 262864330.290162384510 1 60366.080445983 2024-02-26T01:55:50.532876+00:00 19994330.290050826967 27870000.000009462237 262864330.290056616068 1 60366.080457526 2024-02-26T01:55:51.530268+00:00 19994330.290073692799 27870000.000008039176 262864330.290078043938 1 60366.080469112 2024-02-26T01:55:52.531296+00:00 19994330.289994269609 27869999.999992784113 262864330.289983361959 1 60366.080480681 2024-02-26T01:55:53.530838+00:00 19994330.289947733283 27870000.000035759062 262864330.289979815483 1 60366.080492245 2024-02-26T01:55:54.530015+00:00 19994330.290009312332 27869999.999986071140 262864330.289991706610 1 60366.080503825 2024-02-26T01:55:55.530510+00:00 19994330.289941135794 27869999.999961122870 262864330.289898574352 1 60366.080515317 2024-02-26T01:55:56.523362+00:00 19994330.290186248720 27870000.000004120171 262864330.290186673403 1 60366.080526959 2024-02-26T01:55:57.529218+00:00 19994330.290029466152 27869999.999965745956 262864330.289991527796 1 60366.080538654 2024-02-26T01:55:58.539691+00:00 19994330.289844725281 27869999.999974045902 262864330.289815068245 1 60366.080550057 2024-02-26T01:55:59.524962+00:00 19994330.290124259889 27870000.000009246171 262864330.290129810572 1 60366.080561798 2024-02-26T01:56:00.539319+00:00 19994330.289901766926 27869999.999984633178 262864330.289882689714 1 60366.080573254 2024-02-26T01:56:01.529132+00:00 19994330.289963368326 27870000.000005535781 262864330.289965212345 1 60366.080584782 2024-02-26T01:56:02.525180+00:00 19994330.290015641600 27870000.000016208738 262864330.290028154850 1 60366.080596429 2024-02-26T01:56:03.531510+00:00 19994330.290091790259 27869999.999991536140 262864330.290079623461 1 60366.080607982 2024-02-26T01:56:04.529689+00:00 19994330.290119145066 27869999.999946050346 262864330.290061503649 1 60366.080619632 2024-02-26T01:56:05.536180+00:00 19994330.289799302816 27869999.999969501048 262864330.289765119553 1 60366.080631078 2024-02-26T01:56:06.525180+00:00 19994330.290127243847 27870000.000032924116 262864330.290156483650 1 60366.080642661 2024-02-26T01:56:07.525907+00:00 19994330.290298148990 27869999.999996371567 262864330.290290832520 1 60366.080654314 2024-02-26T01:56:08.532722+00:00 19994330.289887163788 27869999.999954815954 262864330.289838284254 1 60366.080665932 2024-02-26T01:56:09.536505+00:00 19994330.290229789913 27870000.000033147633 262864330.290259242058 1 60366.080677397 2024-02-26T01:56:10.527051+00:00 19994330.290153954178 27869999.999984525144 262864330.290134787560 1 60366.080689160 2024-02-26T01:56:11.543451+00:00 19994330.290176387876 27869999.999989740551 262864330.290162444115 1 60366.080700587 2024-02-26T01:56:12.530741+00:00 19994330.290290579200 27869999.999964509159 262864330.290251374245 1 60366.080712070 2024-02-26T01:56:13.522871+00:00 19994330.289716254920 27870000.000051304698 262864330.289763867855 1 60366.080723678 2024-02-26T01:56:14.525739+00:00 19994330.290063291788 27870000.000018317252 262864330.290077924728 1 60366.080735204 2024-02-26T01:56:15.521662+00:00 19994330.289875134826 27870000.000005438924 262864330.289876878262 1 60366.080746813 2024-02-26T01:56:16.524631+00:00 19994330.289964612573 27870000.000017277896 262864330.289978206158 1 60366.080758390 2024-02-26T01:56:17.524905+00:00 19994330.289944499731 27870000.000013958663 262864330.289954751730 1 60366.080769971 2024-02-26T01:56:18.525443+00:00 19994330.290087781847 27869999.999971654266 262864330.290055751801 1 60366.080781527 2024-02-26T01:56:19.523971+00:00 19994330.289825398475 27869999.999997608364 262864330.289819329977 1 60366.080793124 2024-02-26T01:56:20.525935+00:00 19994330.290078803897 27869999.999962564558 262864330.290037691593 1 60366.080804745 2024-02-26T01:56:21.529970+00:00 19994330.289938896894 27869999.999998968095 262864330.289934158325 1 60366.080816313 2024-02-26T01:56:22.529433+00:00 19994330.289878048003 27869999.999973908067 262864330.289848238230 1 60366.080827818 2024-02-26T01:56:23.523450+00:00 19994330.290091540664 27870000.000049706548 262864330.290137559175 1 60366.080839473 2024-02-26T01:56:24.530444+00:00 19994330.289822980762 27870000.000062245876 262864330.289881527424 1 60366.080850994 2024-02-26T01:56:25.525898+00:00 19994330.289998486638 27870000.000013142824 262864330.290007948875 1 60366.080862593 2024-02-26T01:56:26.528013+00:00 19994330.290100410581 27870000.000069815665 262864330.290166556835 1 60366.080874112 2024-02-26T01:56:27.523325+00:00 19994330.289941854775 27870000.000068604946 262864330.290006756783 1 60366.080885707 2024-02-26T01:56:28.525091+00:00 19994330.290328174829 27870000.000039279461 262864330.290363758802 1 60366.080897303 2024-02-26T01:56:29.526994+00:00 19994330.289896298200 27870000.000004950911 262864330.289897561073 1 60366.080908824 2024-02-26T01:56:30.522371+00:00 19994330.289861064404 27869999.999987185001 262864330.289844542742 1 60366.080920429 2024-02-26T01:56:31.525040+00:00 19994330.290279865265 27869999.999983225018 262864330.290259391069 1 60366.080931992 2024-02-26T01:56:32.524102+00:00 19994330.289942625910 27869999.999885924160 262864330.289824843407 1 60366.080943556 2024-02-26T01:56:33.523238+00:00 19994330.289949584752 27869999.999958921224 262864330.289904832840 1 60366.080955152 2024-02-26T01:56:34.525157+00:00 19994330.289879180491 27869999.999909076840 262864330.289784550667 1 60366.080966697 2024-02-26T01:56:35.522595+00:00 19994330.290007796139 27870000.000008314848 262864330.290012419224 1 60366.080978340 2024-02-26T01:56:36.528525+00:00 19994330.290017053485 27869999.999992456287 262864330.290005803108 1 60366.080989903 2024-02-26T01:56:37.527637+00:00 19994330.289783209562 27869999.999966375530 262864330.289745897055 1 60366.081001414 2024-02-26T01:56:38.522125+00:00 19994330.289889648557 27870000.000050392002 262864330.289936363697 1 60366.081013075 2024-02-26T01:56:39.529675+00:00 19994330.290189668536 27869999.999991055578 262864330.290177047253 1 60366.081024630 2024-02-26T01:56:40.528054+00:00 19994330.290083721280 27870000.000021114945 262864330.290101110935 1 60366.081036202 2024-02-26T01:56:41.527848+00:00 19994330.289695076644 27869999.999956026673 262864330.289647400379 1 60366.081047821 2024-02-26T01:56:42.531769+00:00 19994330.290121491998 27870000.000031501055 262864330.290149301291 1 60366.081059487 2024-02-26T01:56:43.539690+00:00 19994330.290134005249 27870000.000039167702 262864330.290169477463 1 60366.081070953 2024-02-26T01:56:44.530352+00:00 19994330.290002770722 27870000.000028155744 262864330.290027230978 1 60366.081082538 2024-02-26T01:56:45.531279+00:00 19994330.290132775903 27870000.000047903508 262864330.290176987648 1 60366.081094145 2024-02-26T01:56:46.534169+00:00 19994330.290008898824 27870000.000072360039 262864330.290077567101 1 60366.081105746 2024-02-26T01:56:47.536459+00:00 19994330.289881452918 27870000.000023987144 262864330.289901733398 1 60366.081117256 2024-02-26T01:56:48.530927+00:00 19994330.290141232312 27870000.000058971345 262864330.290196508169 1 60366.081128934 2024-02-26T01:56:49.539897+00:00 19994330.290095712990 27869999.999992925674 262864330.290084958076 1 60366.081140348 2024-02-26T01:56:50.526090+00:00 19994330.290152397007 27869999.999997455627 262864330.290146172047 1 60366.081152006 2024-02-26T01:56:51.533304+00:00 19994330.290167126805 27869999.999968979508 262864330.290132403374 1 60366.081163504 2024-02-26T01:56:52.526735+00:00 19994330.289956808090 27869999.999908819795 262864330.289861917496 1 60366.081175149 2024-02-26T01:56:53.532870+00:00 19994330.290054570884 27869999.999935086817 262864330.289985954762 1 60366.081186846 2024-02-26T01:56:54.543487+00:00 19994330.290098391473 27869999.999955698848 262864330.290050417185 1 60366.081198340 2024-02-26T01:56:55.536581+00:00 19994330.289852228016 27869999.999988276511 262864330.289836823940 1 60366.081209820 2024-02-26T01:56:56.528470+00:00 19994330.290243543684 27869999.999992750585 262864330.290232598782 1 60366.081221398 2024-02-26T01:56:57.528779+00:00 19994330.289998918772 27870000.000009626150 262864330.290004849434 1 60366.081233036 2024-02-26T01:56:58.534267+00:00 19994330.290076747537 27869999.999985992908 262864330.290059030056 1 60366.081244620 2024-02-26T01:56:59.535210+00:00 19994330.290037218481 27869999.999991111457 262864330.290024638176 1 60366.081256294 2024-02-26T01:57:00.543821+00:00 19994330.289982207119 27869999.999994859099 262864330.289973378181 1 60366.081267687 2024-02-26T01:57:01.528162+00:00 19994330.290022704750 27869999.999976947904 262864330.289995938540 1 60366.081279221 2024-02-26T01:57:02.524737+00:00 19994330.289893444628 27869999.999988619238 262864330.289878368378 1 60366.081290884 2024-02-26T01:57:03.532389+00:00 19994330.290036458522 27870000.000005014241 262864330.290037781000 1 60366.081302375 2024-02-26T01:57:04.525213+00:00 19994330.290223229676 27870000.000015400350 262864330.290234953165 1 60366.081313918 2024-02-26T01:57:05.522562+00:00 19994330.289836999029 27870000.000039268285 262864330.289872586727 1 60366.081325476 2024-02-26T01:57:06.521128+00:00 19994330.290095131844 27870000.000016335398 262864330.290107756853 1 60366.081337060 2024-02-26T01:57:07.522002+00:00 19994330.290122557431 27870000.000087447464 262864330.290206313133 1 60366.081348657 2024-02-26T01:57:08.523919+00:00 19994330.289978377521 27870000.000075329095 262864330.290050029755 1 60366.081360261 2024-02-26T01:57:09.526541+00:00 19994330.290154736489 27870000.000025928020 262864330.290176957846 1 60366.081371795 2024-02-26T01:57:10.523142+00:00 19994330.289833206683 27869999.999918788671 262864330.289748311043 1 60366.081383390 2024-02-26T01:57:11.524891+00:00 19994330.289929993451 27869999.999979291111 262864330.289905577898 1 60366.081394927 2024-02-26T01:57:12.521659+00:00 19994330.289757106453 27869999.999961800873 262864330.289715200663 1 60366.081406706 2024-02-26T01:57:13.539360+00:00 19994330.290268246084 27869999.999930389225 262864330.290194928646 1 60366.081418139 2024-02-26T01:57:14.527224+00:00 19994330.290011491627 27869999.999968361109 262864330.289976149797 1 60366.081429715 2024-02-26T01:57:15.527344+00:00 19994330.289944723248 27869999.999960284680 262864330.289901316166 1 60366.081441386 2024-02-26T01:57:16.535762+00:00 19994330.289973724633 27870000.000061903149 262864330.290031939745 1 60366.081452959 2024-02-26T01:57:17.535691+00:00 19994330.289897602051 27870000.000103745610 262864330.289997637272 1 60366.081464457 2024-02-26T01:57:18.529108+00:00 19994330.290140483528 27869999.999995738268 262864330.290132522583 1 60366.081476026 2024-02-26T01:57:19.528614+00:00 19994330.290149662644 27870000.000032704324 262864330.290178656578 1 60366.081487721 2024-02-26T01:57:20.539078+00:00 19994330.290098790079 27870000.000088445842 262864330.290183544159 1 60366.081499201 2024-02-26T01:57:21.530964+00:00 19994330.290052048862 27870000.000002246350 262864330.290050595999 1 60366.081510813 2024-02-26T01:57:22.534191+00:00 19994330.290087047964 27869999.999921299517 262864330.290004640818 1 60366.081522303 2024-02-26T01:57:23.526985+00:00 19994330.290052078664 27869999.999922145158 262864330.289970546961 1 60366.081533886 2024-02-26T01:57:24.527738+00:00 19994330.289960976690 27869999.999942101538 262864330.289899379015 1 60366.081545618 2024-02-26T01:57:25.541431+00:00 19994330.289822306484 27869999.999982990324 262864330.289801597595 1 60366.081557080 2024-02-26T01:57:26.531748+00:00 19994330.290297731757 27870000.000027682632 262864330.290321707726 1 60366.081568711 2024-02-26T01:57:27.536563+00:00 19994330.289809189737 27869999.999977782369 262864330.289783269167 1 60366.081580286 2024-02-26T01:57:28.536732+00:00 19994330.290162835270 27870000.000017631799 262864330.290176779032 1 60366.081591773 2024-02-26T01:57:29.529199+00:00 19994330.290123693645 27870000.000059172511 262864330.290179193020 1 60366.081603360 2024-02-26T01:57:30.530336+00:00 19994330.290048357099 27870000.000052917749 262864330.290097594261 1 60366.081614923 2024-02-26T01:57:31.529372+00:00 19994330.289970129728 27870000.000002969056 262864330.289969414473 1 60366.081626471 2024-02-26T01:57:32.527121+00:00 19994330.290200501680 27870000.000051241368 262864330.290248036385 1 60366.081638086 2024-02-26T01:57:33.530594+00:00 19994330.289892908186 27870000.000008486211 262864330.289897710085 1 60366.081649608 2024-02-26T01:57:34.526129+00:00 19994330.290056269616 27869999.999950554222 262864330.290003120899 1 60366.081661487 2024-02-26T01:57:35.552524+00:00 19994330.290257256478 27870000.000019270927 262864330.290272831917 1 60366.081672888 2024-02-26T01:57:36.537527+00:00 19994330.289712242782 27869999.999979779124 262864330.289688348770 1 60366.081684458 2024-02-26T01:57:37.537165+00:00 19994330.290140535682 27869999.999991890043 262864330.290128737688 1 60366.081695986 2024-02-26T01:57:38.533207+00:00 19994330.290195401758 27869999.999976515770 262864330.290168225765 1 60366.081707525 2024-02-26T01:57:39.530150+00:00 19994330.290018230677 27870000.000037137419 262864330.290051668882 1 60366.081719081 2024-02-26T01:57:40.528605+00:00 19994330.289998520166 27870000.000042524189 262864330.290037363768 1 60366.081730982 2024-02-26T01:57:41.556856+00:00 19994330.290088400245 27870000.000045850873 262864330.290130555630 1 60366.081742423 2024-02-26T01:57:42.545303+00:00 19994330.289932895452 27869999.999997444451 262864330.289926648140 1 60366.081753847 2024-02-26T01:57:43.532398+00:00 19994330.290146898478 27869999.999947294593 262864330.290090501308 1 60366.081765386 2024-02-26T01:57:44.529341+00:00 19994330.289960309863 27870000.000027049333 262864330.289983689785 1 60366.081777059 2024-02-26T01:57:45.537876+00:00 19994330.290075294673 27869999.999982535839 262864330.290054142475 1 60366.081788550 2024-02-26T01:57:46.530677+00:00 19994330.289960857481 27869999.999957889318 262864330.289915055037 1 60366.081800044 2024-02-26T01:57:47.523755+00:00 19994330.290065843612 27869999.999911490828 262864330.289973646402 1 60366.081811706 2024-02-26T01:57:48.531405+00:00 19994330.289878059179 27870000.000006467104 262864330.289880841970 1 60366.081823236 2024-02-26T01:57:49.527617+00:00 19994330.289970178157 27869999.999994799495 262864330.289961308241 1 60366.081834891 2024-02-26T01:57:50.534576+00:00 19994330.290062915534 27869999.999988086522 262864330.290047287941 1 60366.081846484 2024-02-26T01:57:51.536202+00:00 19994330.290072496980 27870000.000031664968 262864330.290100455284 1 60366.081857965 2024-02-26T01:57:52.528182+00:00 19994330.290120936930 27869999.999997586012 262864330.290114820004 1 60366.081869764 2024-02-26T01:57:53.547590+00:00 19994330.289918549359 27870000.000022992492 262864330.289937853813 1 60366.081881191 2024-02-26T01:57:54.534879+00:00 19994330.290234562010 27870000.000014062971 262864330.290244936943 1 60366.081892795 2024-02-26T01:57:55.537460+00:00 19994330.289902437478 27869999.999967135489 262864330.289865881205 1 60366.081904273 2024-02-26T01:57:56.529143+00:00 19994330.290135499090 27869999.999983850867 262864330.290115654469 1 60366.081915921 2024-02-26T01:57:57.535566+00:00 19994330.289951015264 27870000.000017110258 262864330.289964437485 1 60366.081927393 2024-02-26T01:57:58.526751+00:00 19994330.290264260024 27869999.999971333891 262864330.290231883526 1 60366.081939172 2024-02-26T01:57:59.544437+00:00 19994330.289982877672 27869999.999963354319 262864330.289942532778 1 60366.081950740 2024-02-26T01:58:00.543933+00:00 19994330.289995718747 27869999.999976292253 262864330.289968311787 1 60366.081962188 2024-02-26T01:58:01.533012+00:00 19994330.289788603783 27870000.000002510846 262864330.289787411690 1 60366.081973719 2024-02-26T01:58:02.529353+00:00 19994330.290193606168 27870000.000052507967 262864330.290242433548 1 60366.081985258 2024-02-26T01:58:03.526232+00:00 19994330.289760436863 27870000.000063441694 262864330.289820194244 1 60366.081996900 2024-02-26T01:58:04.532215+00:00 19994330.290025923401 27870000.000029422343 262864330.290051639080 1 60366.082008449 2024-02-26T01:58:05.530013+00:00 19994330.289975054562 27869999.999999668449 262864330.289971023798 1 60366.082019930 2024-02-26T01:58:06.521928+00:00 19994330.290173463523 27869999.999980509281 262864330.290150284767 1 60366.082031542 2024-02-26T01:58:07.525251+00:00 19994330.290071167052 27869999.999965924770 262864330.290033400059 1 60366.082043082 2024-02-26T01:58:08.522234+00:00 19994330.289983619004 27869999.999971743673 262864330.289951682091 1 60366.082054653 2024-02-26T01:58:09.522036+00:00 19994330.289909847081 27869999.999920893461 262864330.289827048779 1 60366.082066241 2024-02-26T01:58:10.523224+00:00 19994330.289983887225 27870000.000006228685 262864330.289986431599 1 60366.082077969 2024-02-26T01:58:11.536524+00:00 19994330.289852943271 27869999.999968830496 262864330.289818078279 1 60366.082089410 2024-02-26T01:58:12.525037+00:00 19994330.289870880544 27870000.000016622245 262864330.289883822203 1 60366.082100982 2024-02-26T01:58:13.524846+00:00 19994330.290245484561 27870000.000019807369 262864330.290261596441 1 60366.082112639 2024-02-26T01:58:14.532023+00:00 19994330.289895914495 27869999.999958675355 262864330.289850890636 1 60366.082124094 2024-02-26T01:58:15.521683+00:00 19994330.290050432086 27870000.000033672899 262864330.290080428123 1 60366.082135710 2024-02-26T01:58:16.525334+00:00 19994330.290007133037 27869999.999985385686 262864330.289988845587 1 60366.082147267 2024-02-26T01:58:17.523891+00:00 19994330.290091093630 27870000.000008687377 262864330.290096104145 1 60366.082158825 2024-02-26T01:58:18.522485+00:00 19994330.290096066892 27870000.000017721206 262864330.290110111237 1 60366.082170414 2024-02-26T01:58:19.523790+00:00 19994330.289959810674 27870000.000079289079 262864330.290035396814 1 60366.082182044 2024-02-26T01:58:20.528586+00:00 19994330.289990413934 27870000.000020295382 262864330.290007025003 1 60366.082193553 2024-02-26T01:58:21.522957+00:00 19994330.290065016598 27870000.000078067183 262864330.290139406919 1 60366.082205137 2024-02-26T01:58:22.523859+00:00 19994330.290124040097 27870000.000058952719 262864330.290179282427 1 60366.082216754 2024-02-26T01:58:23.527560+00:00 19994330.289976246655 27869999.999966509640 262864330.289939045906 1 60366.082228272 2024-02-26T01:58:24.522681+00:00 19994330.290054034442 27870000.000009667128 262864330.290059983730 1 60366.082239899 2024-02-26T01:58:25.527244+00:00 19994330.290037330240 27869999.999952912331 262864330.289986550808 1 60366.082251483 2024-02-26T01:58:26.528084+00:00 19994330.290033578873 27870000.000015009195 262864330.290044903755 1 60366.082263014 2024-02-26T01:58:27.524442+00:00 19994330.290178898722 27869999.999976407737 262864330.290151596069 1 60366.082274609 2024-02-26T01:58:28.526228+00:00 19994330.290219500661 27870000.000005953014 262864330.290221750736 1 60366.082286156 2024-02-26T01:58:29.523913+00:00 19994330.290084101260 27870000.000018194318 262864330.290098577738 1 60366.082297725 2024-02-26T01:58:30.523413+00:00 19994330.289987672120 27869999.999916169792 262864330.289900153875 1 60366.082309293 2024-02-26T01:58:31.522873+00:00 19994330.289988245815 27870000.000009093434 262864330.289993643761 1 60366.082320857 2024-02-26T01:58:32.522080+00:00 19994330.290108803660 27870000.000011414289 262864330.290116518736 1 60366.082332504 2024-02-26T01:58:33.528339+00:00 19994330.290005367249 27870000.000028397888 262864330.290030062199 1 60366.082343999 2024-02-26T01:58:34.521540+00:00 19994330.290162153542 27870000.000004399568 262864330.290162861347 1 60366.082355595 2024-02-26T01:58:35.523399+00:00 19994330.289940506220 27870000.000007666647 262864330.289944469929 1 60366.082367165 2024-02-26T01:58:36.523021+00:00 19994330.290124587715 27869999.999983791262 262864330.290104687214 1 60366.082378922 2024-02-26T01:58:37.538916+00:00 19994330.290225259960 27870000.000019162893 262864330.290240734816 1 60366.082390309 2024-02-26T01:58:38.522749+00:00 19994330.289841528982 27869999.999979402870 262864330.289817243814 1 60366.082401900 2024-02-26T01:58:39.524124+00:00 19994330.289792869240 27869999.999955531210 262864330.289744704962 1 60366.082413493 2024-02-26T01:58:40.525766+00:00 19994330.290128301829 27869999.999974433333 262864330.290099024773 1 60366.082425324 2024-02-26T01:58:41.548027+00:00 19994330.289920080453 27869999.999977078289 262864330.289893478155 1 60366.082436774 2024-02-26T01:58:42.537277+00:00 19994330.289899215102 27870000.000045582652 262864330.289941132069 1 60366.082448252 2024-02-26T01:58:43.528975+00:00 19994330.289941634983 27870000.000041279942 262864330.289979219437 1 60366.082459904 2024-02-26T01:58:44.535726+00:00 19994330.290106438100 27870000.000016551465 262864330.290119290352 1 60366.082471385 2024-02-26T01:58:45.527679+00:00 19994330.290096398443 27870000.000049967319 262864330.290142685175 1 60366.082483077 2024-02-26T01:58:46.537848+00:00 19994330.289915062487 27870000.000048704445 262864330.289960056543 1 60366.082494678 2024-02-26T01:58:47.540193+00:00 19994330.289842784405 27869999.999963164330 262864330.289802253246 1 60366.082506157 2024-02-26T01:58:48.531943+00:00 19994330.290195826441 27870000.000009018928 262864330.290201157331 1 60366.082517724 2024-02-26T01:58:49.531294+00:00 19994330.289929363877 27869999.999995749444 262864330.289921402931 1 60366.082529256 2024-02-26T01:58:50.527687+00:00 19994330.290169052780 27869999.999998364598 262864330.290163725615 1 60366.082540871 2024-02-26T01:58:51.531245+00:00 19994330.289828058332 27869999.999950785190 262864330.289775162935 1 60366.082552370 2024-02-26T01:58:52.524775+00:00 19994330.289969943464 27870000.000003471971 262864330.289969712496 1 60366.082564059 2024-02-26T01:58:53.534701+00:00 19994330.290146294981 27869999.999996677041 262864330.290139257908 1 60366.082575722 2024-02-26T01:58:54.542350+00:00 19994330.289839070290 27870000.000037215650 262864330.289872586727 1 60366.082587183 2024-02-26T01:58:55.532559+00:00 19994330.289963908494 27869999.999992087483 262864330.289952278137 1 60366.082598783 2024-02-26T01:58:56.534863+00:00 19994330.289941549301 27869999.999958656728 262864330.289896517992 1 60366.082610534 2024-02-26T01:58:57.550095+00:00 19994330.290043357760 27869999.999937839806 262864330.289977490902 1 60366.082621864 2024-02-26T01:58:58.529065+00:00 19994330.289914596826 27869999.999957647175 262864330.289868563414 1 60366.082633360 2024-02-26T01:58:59.522319+00:00 19994330.289904646575 27869999.999966092408 262864330.289867043495 1 60366.082645142 2024-02-26T01:59:00.540247+00:00 19994330.290150124580 27869999.999995794147 262864330.290142238140 1 60366.082657351 2024-02-26T01:59:01.595153+00:00 19994330.290034200996 27870000.000009406358 262864330.290039926767 1 60366.082668113 2024-02-26T01:59:02.524914+00:00 19994330.290113933384 27869999.999917127192 262864330.290027350187 1 60366.082679744 2024-02-26T01:59:03.529911+00:00 19994330.290039498359 27870000.000024430454 262864330.290060251951 1 60366.082691232 2024-02-26T01:59:04.522427+00:00 19994330.290148895234 27869999.999978192151 262864330.290123373270 1 60366.082702800 2024-02-26T01:59:05.521895+00:00 19994330.290036894381 27870000.000029310584 262864330.290062516928 1 60366.082714399 2024-02-26T01:59:06.524100+00:00 19994330.289937406778 27870000.000072501600 262864330.290006220341 1 60366.082725945 2024-02-26T01:59:07.521647+00:00 19994330.289978146553 27870000.000058159232 262864330.290032625198 1 60366.082737542 2024-02-26T01:59:08.523652+00:00 19994330.290085803717 27869999.999994732440 262864330.290076822042 1 60366.082749120 2024-02-26T01:59:09.523991+00:00 19994330.290321212262 27870000.000015556812 262864330.290333062410 1 60366.082760702 2024-02-26T01:59:10.524698+00:00 19994330.289940848947 27869999.999995462596 262864330.289932608604 1 60366.082772229 2024-02-26T01:59:11.520608+00:00 19994330.290244814008 27870000.000036846846 262864330.290277957916 1 60366.082783831 2024-02-26T01:59:12.523032+00:00 19994330.289976660162 27869999.999951992184 262864330.289924949408 1 60366.082795485 2024-02-26T01:59:13.529882+00:00 19994330.290022112429 27869999.999974898994 262864330.289993315935 1 60366.082807201 2024-02-26T01:59:14.542175+00:00 19994330.289987385273 27869999.999980717897 262864330.289964407682 1 60366.082818653 2024-02-26T01:59:15.531618+00:00 19994330.290055803955 27870000.000047110021 262864330.290099233389 1 60366.082830159 2024-02-26T01:59:16.525730+00:00 19994330.289916995913 27870000.000009190291 262864330.289922475815 1 60366.082841884 2024-02-26T01:59:17.538820+00:00 19994330.290088798851 27870000.000020992011 262864330.290106087923 1 60366.082853371 2024-02-26T01:59:18.531261+00:00 19994330.290074188262 27870000.000003032386 262864330.290073543787 1 60366.082865120 2024-02-26T01:59:19.546356+00:00 19994330.289923250675 27870000.000017795712 262864330.289937347174 1 60366.082876459 2024-02-26T01:59:20.526052+00:00 19994330.290099494159 27870000.000013131648 262864330.290108948946 1 60366.082888176 2024-02-26T01:59:21.538399+00:00 19994330.290139466524 27870000.000016774982 262864330.290152549744 1 60366.082899642 2024-02-26T01:59:22.529094+00:00 19994330.290014192462 27869999.999943859875 262864330.289954364300 1 60366.082911237 2024-02-26T01:59:23.530834+00:00 19994330.289907336235 27869999.999953094870 262864330.289856731892 1 60366.082922780 2024-02-26T01:59:24.528194+00:00 19994330.289958801121 27870000.000005703419 262864330.289960801601 1 60366.082934346 2024-02-26T01:59:25.527520+00:00 19994330.289977453649 27869999.999941922724 262864330.289915680885 1 60366.082945884 2024-02-26T01:59:26.524357+00:00 19994330.290090646595 27869999.999956615269 262864330.290043562651 1 60366.082957444 2024-02-26T01:59:27.523136+00:00 19994330.290223710239 27869999.999976877123 262864330.290196895599 1 60366.082969137 2024-02-26T01:59:28.533438+00:00 19994330.290130212903 27869999.999981537461 262864330.290108025074 1 60366.082980594 2024-02-26T01:59:29.523319+00:00 19994330.289937753230 27869999.999983076006 262864330.289917141199 1 60366.082992503 2024-02-26T01:59:30.552258+00:00 19994330.290259417146 27869999.999989163131 262864330.290244877338 1 60366.083003780 2024-02-26T01:59:31.526587+00:00 19994330.290033977479 27870000.000030864030 262864330.290061146021 1 60366.083015428 2024-02-26T01:59:32.532949+00:00 19994330.290320057422 27869999.999988529831 262864330.290304899216 1 60366.083027029 2024-02-26T01:59:33.535326+00:00 19994330.289917569607 27870000.000060785562 262864330.289974659681 1 60366.083038511 2024-02-26T01:59:34.527344+00:00 19994330.290011040866 27869999.999966744334 262864330.289974093437 1 60366.083050196 2024-02-26T01:59:35.536905+00:00 19994330.289981409907 27870000.000006560236 262864330.289984285831 1 60366.083061689 2024-02-26T01:59:36.529935+00:00 19994330.289988771081 27869999.999990224838 262864330.289975285530 1 60366.083073334 2024-02-26T01:59:37.536029+00:00 19994330.289971280843 27869999.999945238233 262864330.289912819862 1 60366.083084777 2024-02-26T01:59:38.524727+00:00 19994330.290001273155 27869999.999979600310 262864330.289977192879 1 60366.083096395 2024-02-26T01:59:39.528532+00:00 19994330.289899379015 27869999.999999057502 262864330.289894729853 1 60366.083107970 2024-02-26T01:59:40.528564+00:00 19994330.290076132864 27870000.000007178634 262864330.290079623461 1 60366.083119593 2024-02-26T01:59:41.532811+00:00 19994330.290083177388 27870000.000008255243 262864330.290087729692 1 60366.083131262 2024-02-26T01:59:42.541036+00:00 19994330.290242627263 27869999.999971952289 262864330.290210902691 1 60366.083142678 2024-02-26T01:59:43.527356+00:00 19994330.289962932467 27870000.000019557774 262864330.289978802204 1 60366.083154248 2024-02-26T01:59:44.527023+00:00 19994330.290203452110 27870000.000022526830 262864330.290222287178 1 60366.083165876 2024-02-26T01:59:45.531632+00:00 19994330.289858091623 27870000.000036522746 262864330.289890944958 1 60366.083177455 2024-02-26T01:59:46.532109+00:00 19994330.290062498301 27870000.000005718321 262864330.290064513683 1 60366.083188963 2024-02-26T01:59:47.526399+00:00 19994330.290204394609 27870000.000001952052 262864330.290202677250 1 60366.083200585 2024-02-26T01:59:48.530516+00:00 19994330.290097039193 27870000.000016760081 262864330.290110081434 1 60366.083212166 2024-02-26T01:59:49.531145+00:00 19994330.290149498731 27870000.000001627952 262864330.290147453547 1 60366.083223795 2024-02-26T01:59:50.535899+00:00 19994330.290000993758 27869999.999944970012 262864330.289942294359 1 60366.083235261 2024-02-26T01:59:51.526543+00:00 19994330.290071602911 27869999.999929990619 262864330.289997905493 1 60366.083246810 2024-02-26T01:59:52.524408+00:00 19994330.290101885796 27870000.000040698797 262864330.290138900280 1 60366.083258566 2024-02-26T01:59:53.540051+00:00 19994330.289812728763 27869999.999996125698 262864330.289805173874 1 60366.083270161 2024-02-26T01:59:54.541900+00:00 19994330.290018968284 27870000.000009633601 262864330.290024906397 1 60366.083281626 2024-02-26T01:59:55.532431+00:00 19994330.290252529085 27870000.000018827617 262864330.290267676115 1 60366.083293160 2024-02-26T01:59:56.529058+00:00 19994330.289954505861 27869999.999984048307 262864330.289934873581 1 60366.083304787 2024-02-26T01:59:57.533577+00:00 19994330.290153283626 27869999.999959401786 262864330.290109008551 1 60366.083316311 2024-02-26T01:59:58.529279+00:00 19994330.290108270943 27870000.000019110739 262864330.290123671293 1 60366.083327910 2024-02-26T01:59:59.531413+00:00 19994330.290161006153 27870000.000003471971 262864330.290160775185 1 60366.083339470 2024-02-26T02:00:00.530257+00:00 19994330.290024850518 27869999.999971598387 262864330.289992749691 1 60366.083351185 2024-02-26T02:00:01.542374+00:00 19994330.289916340262 27869999.999989535660 262864330.289902180433 1 60366.083362779 2024-02-26T02:00:02.544067+00:00 19994330.289918676019 27870000.000020176172 262864330.289935171604 1 60366.083374209 2024-02-26T02:00:03.531632+00:00 19994330.290011119097 27870000.000023510307 262864330.290030926466 1 60366.083385798 2024-02-26T02:00:04.532945+00:00 19994330.290084443986 27870000.000015821308 262864330.290096580982 1 60366.083397315 2024-02-26T02:00:05.527989+00:00 19994330.289999958128 27869999.999979935586 262864330.289976209402 1 60366.083408915 2024-02-26T02:00:06.530315+00:00 19994330.290209762752 27869999.999980635941 262864330.290186703205 1 60366.083420510 2024-02-26T02:00:07.532079+00:00 19994330.290056779981 27870000.000027816743 262864330.290080904961 1 60366.083432025 2024-02-26T02:00:08.526972+00:00 19994330.289929971099 27869999.999969109893 262864330.289895415306 1 60366.083443621 2024-02-26T02:00:09.528851+00:00 19994330.289960373193 27870000.000009756535 262864330.289966434240 1 60366.083455216 2024-02-26T02:00:10.530660+00:00 19994330.290056940168 27869999.999983467162 262864330.290036708117 1 60366.083466723 2024-02-26T02:00:11.524864+00:00 19994330.289985898882 27870000.000033743680 262864330.290015935898 1 60366.083478339 2024-02-26T02:00:12.528497+00:00 19994330.289922896773 27870000.000022031367 262864330.289941221476 1 60366.083489873 2024-02-26T02:00:13.525074+00:00 19994330.289977341890 27870000.000046100467 262864330.290019750595 1 60366.083501430 2024-02-26T02:00:14.523577+00:00 19994330.290163736790 27869999.999960109591 262864330.290120154619 1 60366.083513054 2024-02-26T02:00:15.527868+00:00 19994330.289870541543 27869999.999970898032 262864330.289837747812 1 60366.083524583 2024-02-26T02:00:16.523991+00:00 19994330.290033381432 27869999.999937519431 262864330.289967209101 1 60366.083536191 2024-02-26T02:00:17.526893+00:00 19994330.290052708238 27869999.999989543110 262864330.290038555861 1 60366.083547962 2024-02-26T02:00:18.543905+00:00 19994330.290423620492 27870000.000016123056 262864330.290436059237 1 60366.083559329 2024-02-26T02:00:19.526011+00:00 19994330.289940845221 27870000.000003013760 262864330.289940148592 1 60366.083570885 2024-02-26T02:00:20.524445+00:00 19994330.289815936238 27869999.999932106584 262864330.289744347334 1 60366.083582478 2024-02-26T02:00:21.526061+00:00 19994330.290086947381 27870000.000114113092 262864330.290197372437 1 60366.083594068 2024-02-26T02:00:22.527473+00:00 19994330.290039706975 27870000.000011730939 262864330.290047764778 1 60366.083605760 2024-02-26T02:00:23.537696+00:00 19994330.289959318936 27870000.000011499971 262864330.289967119694 1 60366.083617146 2024-02-26T02:00:24.521400+00:00 19994330.290032394230 27869999.999995782971 262864330.290024459362 1 60366.083628746 2024-02-26T02:00:25.523666+00:00 19994330.290012948215 27870000.000041216612 262864330.290050476789 1 60366.083640340 2024-02-26T02:00:26.525339+00:00 19994330.289962369949 27869999.999999538064 262864330.289958208799 1 60366.083651895 2024-02-26T02:00:27.523744+00:00 19994330.290028963238 27869999.999992858618 262864330.290018111467 1 60366.083663506 2024-02-26T02:00:28.526859+00:00 19994330.289873559028 27870000.000038862228 262864330.289908736944 1 60366.083675059 2024-02-26T02:00:29.525086+00:00 19994330.290175236762 27869999.999999549240 262864330.290171086788 1 60366.083686615 2024-02-26T02:00:30.523590+00:00 19994330.290047381073 27870000.000011075288 262864330.290054768324 1 60366.083698175 2024-02-26T02:00:31.522352+00:00 19994330.290002770722 27869999.999992743134 262864330.289991796017 1 60366.083709758 2024-02-26T02:00:32.523106+00:00 19994330.290092751384 27870000.000059880316 262864330.290148913860 1 60366.083721355 2024-02-26T02:00:33.525082+00:00 19994330.289845492691 27870000.000042535365 262864330.289884328842 1 60366.083732912 2024-02-26T02:00:34.523610+00:00 19994330.289974834770 27869999.999959371984 262864330.289930522442 1 60366.083744500 2024-02-26T02:00:35.524769+00:00 19994330.290080301464 27870000.000030122697 262864330.290106743574 1 60366.083756072 2024-02-26T02:00:36.524640+00:00 19994330.289965350181 27869999.999982297421 262864330.289943963289 1 60366.083767628 2024-02-26T02:00:37.523095+00:00 19994330.290128841996 27870000.000050861388 262864330.290176033974 1 60366.083779254 2024-02-26T02:00:38.527547+00:00 19994330.290038693696 27869999.999916769564 262864330.289951771498 1 60366.083790800 2024-02-26T02:00:39.525095+00:00 19994330.289965551347 27869999.999933432788 262864330.289895266294 1 60366.083802397 2024-02-26T02:00:40.527128+00:00 19994330.289874296635 27869999.999906871468 262864330.289777457714 1 60366.083814053 2024-02-26T02:00:41.534164+00:00 19994330.290198937058 27869999.999973576516 262864330.290168821812 1 60366.083825685 2024-02-26T02:00:42.539139+00:00 19994330.290205217898 27869999.999997701496 262864330.290199220181 1 60366.083837236 2024-02-26T02:00:43.537223+00:00 19994330.289988547564 27870000.000009853393 262864330.289994716644 1 60366.083848827 2024-02-26T02:00:44.538661+00:00 19994330.290047869086 27870000.000033490360 262864330.290077686310 1 60366.083860425 2024-02-26T02:00:45.540768+00:00 19994330.289932489395 27870000.000099293888 262864330.290028095245 1 60366.083871840 2024-02-26T02:00:46.527043+00:00 19994330.289951227605 27870000.000006470829 262864330.289954006672 1 60366.083883508 2024-02-26T02:00:47.535100+00:00 19994330.289883933961 27870000.000065650791 262864330.289945900440 1 60366.083894991 2024-02-26T02:00:48.527228+00:00 19994330.290099140257 27870000.000030755997 262864330.290126204491 1 60366.083906611 2024-02-26T02:00:49.531194+00:00 19994330.289904959500 27869999.999992590398 262864330.289893835783 1 60366.083918223 2024-02-26T02:00:50.534486+00:00 19994330.290077950805 27870000.000022180378 262864330.290096431971 1 60366.083929785 2024-02-26T02:00:51.533370+00:00 19994330.290009710938 27869999.999952726066 262864330.289958745241 1 60366.083941308 2024-02-26T02:00:52.529048+00:00 19994330.290127515793 27869999.999978095293 262864330.290101915598 1 60366.083952816 2024-02-26T02:00:53.523308+00:00 19994330.289977870882 27869999.999932520092 262864330.289906710386 1 60366.083964450 2024-02-26T02:00:54.528451+00:00 19994330.289948616177 27870000.000004269183 262864330.289949178696 1 60366.083976081 2024-02-26T02:00:55.533366+00:00 19994330.290026795119 27869999.999945353717 262864330.289968430996 1 60366.083987558 2024-02-26T02:00:56.525046+00:00 19994330.289984278381 27869999.999972242862 262864330.289952844381 1 60366.083999206 2024-02-26T02:00:57.531389+00:00 19994330.290083553642 27870000.000021614134 262864330.290101468563 1 60366.084010791 2024-02-26T02:00:58.532393+00:00 19994330.289979331195 27870000.000026889145 262864330.290002524853 1 60366.084022386 2024-02-26T02:00:59.534108+00:00 19994330.290247943252 27870000.000015784055 262864330.290260046721 1 60366.084033848 2024-02-26T02:01:00.524480+00:00 19994330.289850555360 27870000.000017229468 262864330.289864093065 1 60366.084045443 2024-02-26T02:01:01.526232+00:00 19994330.290085125715 27870000.000015925616 262864330.290097355843 1 60366.084056995 2024-02-26T02:01:02.524351+00:00 19994330.290081206709 27870000.000008530915 262864330.290086030960 1 60366.084068541 2024-02-26T02:01:03.521984+00:00 19994330.289925329387 27870000.000002972782 262864330.289924621582 1 60366.084080207 2024-02-26T02:01:04.529867+00:00 19994330.290074579418 27870000.000053621829 262864330.290124505758 1 60366.084091712 2024-02-26T02:01:05.523943+00:00 19994330.290047287941 27869999.999945390970 262864330.289988994598 1 60366.084103296 2024-02-26T02:01:06.524730+00:00 19994330.290100798011 27869999.999982524663 262864330.290079653263 1 60366.084114918 2024-02-26T02:01:07.528930+00:00 19994330.289943046868 27869999.999998200685 262864330.289937555790 1 60366.084126469 2024-02-26T02:01:08.526939+00:00 19994330.290094498545 27869999.999998807907 262864330.290089607239 1 60366.084138002 2024-02-26T02:01:09.523400+00:00 19994330.290063109249 27870000.000044845045 262864330.290104269981 1 60366.084149612 2024-02-26T02:01:10.526504+00:00 19994330.290115188807 27870000.000011075288 262864330.290122568607 1 60366.084161176 2024-02-26T02:01:11.525656+00:00 19994330.290119886398 27870000.000035468489 262864330.290151655674 1 60366.084172730 2024-02-26T02:01:12.523897+00:00 19994330.290044851601 27870000.000026028603 262864330.290067166090 1 60366.084184397 2024-02-26T02:01:13.531886+00:00 19994330.290012314916 27870000.000114608556 262864330.290123224258 1 60366.084196003 2024-02-26T02:01:14.534664+00:00 19994330.290160141885 27870000.000045757741 262864330.290202200413 1 60366.084207575 2024-02-26T02:01:15.534494+00:00 19994330.289967089891 27870000.000004753470 262864330.289968162775 1 60366.084219138 2024-02-26T02:01:16.533512+00:00 19994330.290026083589 27869999.999986004084 262864330.290008366108 1 60366.084230651 2024-02-26T02:01:17.528255+00:00 19994330.290026962757 27870000.000019464642 262864330.290042728186 1 60366.084242275 2024-02-26T02:01:18.532582+00:00 19994330.290145110339 27869999.999977424741 262864330.290118813515 1 60366.084253891 2024-02-26T02:01:19.536222+00:00 19994330.290061045438 27870000.000006671995 262864330.290064036846 1 60366.084265486 2024-02-26T02:01:20.537993+00:00 19994330.290055949241 27869999.999967254698 262864330.290019512177 1 60366.084277161 2024-02-26T02:01:21.546738+00:00 19994330.290065087378 27869999.999962881207 262864330.290024250746 1 60366.084288466 2024-02-26T02:01:22.523459+00:00 19994330.290124148130 27869999.999915100634 262864330.290035545826 1 60366.084300067 2024-02-26T02:01:23.525818+00:00 19994330.290159255266 27869999.999938953668 262864330.290094524622 1 60366.084311709 2024-02-26T02:01:24.531674+00:00 19994330.289972607046 27870000.000017262995 262864330.289986163378 1 60366.084323289 2024-02-26T02:01:25.532170+00:00 19994330.290219858289 27870000.000006210059 262864330.290222346783 1 60366.084335162 2024-02-26T02:01:26.558007+00:00 19994330.289896879345 27869999.999967060983 262864330.289860248566 1 60366.084346470 2024-02-26T02:01:27.535068+00:00 19994330.290054902434 27870000.000015575439 262864330.290066778660 1 60366.084358050 2024-02-26T02:01:28.535548+00:00 19994330.290040582418 27870000.000016599894 262864330.290053486824 1 60366.084369496 2024-02-26T02:01:29.524495+00:00 19994330.290043096989 27869999.999998342246 262864330.290037721395 1 60366.084381070 2024-02-26T02:01:30.524491+00:00 19994330.290009118617 27869999.999971956015 262864330.289977371693 1 60366.084392761 2024-02-26T02:01:31.534531+00:00 19994330.289956163615 27869999.999998614192 262864330.289951086044 1 60366.084404347 2024-02-26T02:01:32.535516+00:00 19994330.290026158094 27870000.000038497150 262864330.290060967207 1 60366.084415928 2024-02-26T02:01:33.536207+00:00 19994330.290168996900 27870000.000006433576 262864330.290171742439 1 60366.084427433 2024-02-26T02:01:34.530211+00:00 19994330.289714783430 27869999.999973651022 262864330.289684742689 1 60366.084438979 2024-02-26T02:01:35.527795+00:00 19994330.290017005056 27869999.999947499484 262864330.289960801601 1 60366.084450567 2024-02-26T02:01:36.528967+00:00 19994330.289984401315 27869999.999998848885 262864330.289979547262 1 60366.084462140 2024-02-26T02:01:37.528927+00:00 19994330.289976302534 27869999.999996650964 262864330.289969265461 1 60366.084473664 2024-02-26T02:01:38.524548+00:00 19994330.290050633252 27870000.000012818724 262864330.290059745312 1 60366.084485283 2024-02-26T02:01:39.528426+00:00 19994330.289931084961 27870000.000021535903 262864330.289948940277 1 60366.084496900 2024-02-26T02:01:40.532185+00:00 19994330.290055695921 27870000.000041697174 262864330.290093690157 1 60366.084508627 2024-02-26T02:01:41.545400+00:00 19994330.290104262531 27870000.000008869916 262864330.290109455585 1 60366.084520028 2024-02-26T02:01:42.530412+00:00 19994330.290076151490 27870000.000029273331 262864330.290101706982 1 60366.084531652 2024-02-26T02:01:43.534699+00:00 19994330.290043521672 27869999.999985750765 262864330.290025591850 1 60366.084543345 2024-02-26T02:01:44.545039+00:00 19994330.290090616792 27870000.000056236982 262864330.290143162012 1 60366.084554741 2024-02-26T02:01:45.529635+00:00 19994330.290175095201 27870000.000037230551 262864330.290208637714 1 60366.084566232 2024-02-26T02:01:46.522413+00:00 19994330.290046881884 27870000.000022027642 262864330.290065199137 1 60366.084578078 2024-02-26T02:01:47.545975+00:00 19994330.289946042001 27869999.999955140054 262864330.289897501469 1 60366.084589614 2024-02-26T02:01:48.542656+00:00 19994330.290028158575 27869999.999978933483 262864330.290003389120 1 60366.084601334 2024-02-26T02:01:49.555299+00:00 19994330.290143985301 27870000.000044018030 262864330.290184319019 1 60366.084612614 2024-02-26T02:01:50.529857+00:00 19994330.289832957089 27870000.000028297305 262864330.289857566357 1 60366.084624259 2024-02-26T02:01:51.535992+00:00 19994330.290332794189 27870000.000050533563 262864330.290379643440 1 60366.084635772 2024-02-26T02:01:52.530729+00:00 19994330.290020953864 27869999.999992031604 262864330.290009289980 1 60366.084647355 2024-02-26T02:01:53.531481+00:00 19994330.290079656988 27870000.000008411705 262864330.290084362030 1 60366.084658877 2024-02-26T02:01:54.526966+00:00 19994330.290024261922 27869999.999989788979 262864330.290010333061 1 60366.084670800 2024-02-26T02:01:55.557103+00:00 19994330.289939038455 27870000.000026345253 262864330.289961695671 1 60366.084682055 2024-02-26T02:01:56.529523+00:00 19994330.290002033114 27870000.000030700117 262864330.290029048920 1 60366.084693597 2024-02-26T02:01:57.526732+00:00 19994330.290184609592 27870000.000002618879 262864330.290183544159 1 60366.084705172 2024-02-26T02:01:58.526875+00:00 19994330.290032219142 27869999.999980717897 262864330.290009230375 1 60366.084716759 2024-02-26T02:01:59.527975+00:00 19994330.289948344231 27869999.999993462116 262864330.289938122034 1 60366.084728434 2024-02-26T02:02:00.536682+00:00 19994330.290058221668 27869999.999973386526 262864330.290027916431 1 60366.084739930 2024-02-26T02:02:01.529963+00:00 19994330.290035467595 27870000.000017091632 262864330.290048867464 1 60366.084751472 2024-02-26T02:02:02.527187+00:00 19994330.289989594370 27870000.000009596348 262864330.289995491505 1 60366.084763124 2024-02-26T02:02:03.533888+00:00 19994330.290421746671 27870000.000007055700 262864330.290425121784 1 60366.084774639 2024-02-26T02:02:04.528869+00:00 19994330.289841096848 27870000.000004228204 262864330.289841622114 1 60366.084786251 2024-02-26T02:02:05.532100+00:00 19994330.290023729205 27869999.999974012375 262864330.289994060993 1 60366.084797824 2024-02-26T02:02:06.531959+00:00 19994330.290090534836 27869999.999979812652 262864330.290066659451 1 60366.084809328 2024-02-26T02:02:07.525987+00:00 19994330.289899777621 27870000.000006426126 262864330.289902508259 1 60366.084820988 2024-02-26T02:02:08.533358+00:00 19994330.290066439658 27869999.999942366034 262864330.290005117655 1 60366.084832522 2024-02-26T02:02:09.529931+00:00 19994330.289796099067 27869999.999989550561 262864330.289781928062 1 60366.084844047 2024-02-26T02:02:10.525702+00:00 19994330.290270697325 27870000.000045396388 262864330.290312379599 1 60366.084855611 2024-02-26T02:02:11.524832+00:00 19994330.290093220770 27869999.999986086041 262864330.290075600147 1 60366.084867286 2024-02-26T02:02:12.533568+00:00 19994330.290136303753 27869999.999988626689 262864330.290121227503 1 60366.084878720 2024-02-26T02:02:13.521436+00:00 19994330.290148597211 27869999.999950960279 262864330.290095835924 1 60366.084890368 2024-02-26T02:02:14.527798+00:00 19994330.289805393666 27869999.999977048486 262864330.289778739214 1 60366.084901896 2024-02-26T02:02:15.523827+00:00 19994330.289938956499 27869999.999995712191 262864330.289930969477 1 60366.084913443 2024-02-26T02:02:16.521515+00:00 19994330.290015712380 27870000.000007390976 262864330.290019392967 1 60366.084925068 2024-02-26T02:02:17.525854+00:00 19994330.290059190243 27869999.999979112297 262864330.290034592152 1 60366.084936617 2024-02-26T02:02:18.523749+00:00 19994330.289839677513 27869999.999966006726 262864330.289801985025 1 60366.084948174 2024-02-26T02:02:19.522196+00:00 19994330.290039371699 27870000.000022839755 262864330.290058493614 1 60366.084959753 2024-02-26T02:02:20.522656+00:00 19994330.290011372417 27869999.999971762300 262864330.289979428053 1 60366.084971316 2024-02-26T02:02:21.521662+00:00 19994330.289972096682 27869999.999995645136 262864330.289964050055 1 60366.084982877 2024-02-26T02:02:22.520577+00:00 19994330.290251914412 27870000.000028938055 262864330.290277153254 1 60366.084994480 2024-02-26T02:02:23.523098+00:00 19994330.289975121617 27869999.999992869794 262864330.289964318275 1 60366.085006057 2024-02-26T02:02:24.523335+00:00 19994330.290129367262 27870000.000056773424 262864330.290182441473 1 60366.085017629 2024-02-26T02:02:25.523132+00:00 19994330.289944436401 27870000.000040575862 262864330.289981335402 1 60366.085029187 2024-02-26T02:02:26.521709+00:00 19994330.290023274720 27870000.000053096563 262864330.290072679520 1 60366.085040817 2024-02-26T02:02:27.526611+00:00 19994330.290129791945 27870000.000015690923 262864330.290141761303 1 60366.085052351 2024-02-26T02:02:28.523169+00:00 19994330.290088724345 27869999.999997887760 262864330.290082901716 1 60366.085063928 2024-02-26T02:02:29.523365+00:00 19994330.290012057871 27869999.999962110072 262864330.289970487356 1 60366.085075495 2024-02-26T02:02:30.522775+00:00 19994330.290091235191 27869999.999980513006 262864330.290068060160 1 60366.085087062 2024-02-26T02:02:31.522155+00:00 19994330.290007155389 27869999.999986514449 262864330.289989978075 1 60366.085098699 2024-02-26T02:02:32.527605+00:00 19994330.290013980120 27870000.000029664487 262864330.290039926767 1 60366.085110240 2024-02-26T02:02:33.524748+00:00 19994330.289940901101 27870000.000004634261 262864330.289941847324 1 60366.085121810 2024-02-26T02:02:34.524360+00:00 19994330.290178142488 27870000.000021543354 262864330.290196001530 1 60366.085133512 2024-02-26T02:02:35.535421+00:00 19994330.290183618665 27869999.999984830618 262864330.290164768696 1 60366.085144939 2024-02-26T02:02:36.522744+00:00 19994330.289897866547 27869999.999973528087 262864330.289867699146 1 60366.085156526 2024-02-26T02:02:37.523837+00:00 19994330.290271665901 27870000.000018369406 262864330.290286332369 1 60366.085168154 2024-02-26T02:02:38.528475+00:00 19994330.290010172874 27869999.999994110316 262864330.290000587702 1 60366.085179698 2024-02-26T02:02:39.525876+00:00 19994330.290186971426 27869999.999990817159 262864330.290174096823 1 60366.085191334 2024-02-26T02:02:40.531221+00:00 19994330.290050182492 27869999.999984338880 262864330.290030807257 1 60366.085203032 2024-02-26T02:02:41.541938+00:00 19994330.289851449430 27869999.999929931015 262864330.289777696133 1 60366.085214434 2024-02-26T02:02:42.527107+00:00 19994330.289992880076 27870000.000007919967 262864330.289997100830 1 60366.085226060 2024-02-26T02:02:43.531620+00:00 19994330.290048986673 27869999.999976981431 262864330.290022283792 1 60366.085237730 2024-02-26T02:02:44.539864+00:00 19994330.290132351220 27870000.000010762364 262864330.290139406919 1 60366.085249099 2024-02-26T02:02:45.522204+00:00 19994330.290021758527 27869999.999965287745 262864330.289983332157 1 60366.085260731 2024-02-26T02:02:46.527126+00:00 19994330.289880033582 27870000.000011488795 262864330.289887845516 1 60366.085272467 2024-02-26T02:02:47.541126+00:00 19994330.290118914098 27870000.000066008419 262864330.290181219578 1 60366.085283945 2024-02-26T02:02:48.532874+00:00 19994330.290226619691 27870000.000055518001 262864330.290278434753 1 60366.085295578 2024-02-26T02:02:49.537923+00:00 19994330.290020879358 27870000.000084917992 262864330.290102094412 1 60366.085307129 2024-02-26T02:02:50.535908+00:00 19994330.289997298270 27870000.000029027462 262864330.290022641420 1 60366.085318684 2024-02-26T02:02:51.534258+00:00 19994330.290073927492 27869999.999969135970 262864330.290039360523 1 60366.085330138 2024-02-26T02:02:52.523881+00:00 19994330.290219135582 27869999.999994009733 262864330.290209442377 1 60366.085341818 2024-02-26T02:02:53.533093+00:00 19994330.289869058877 27869999.999940894544 262864330.289806276560 1 60366.085353466 2024-02-26T02:02:54.539448+00:00 19994330.290037073195 27870000.000021208078 262864330.290054589510 1 60366.085364867 2024-02-26T02:02:55.524534+00:00 19994330.290113564581 27869999.999989371747 262864330.290099233389 1 60366.085376448 2024-02-26T02:02:56.525148+00:00 19994330.289977319539 27869999.999956414104 262864330.289930045605 1 60366.085388085 2024-02-26T02:02:57.530545+00:00 19994330.289979156107 27869999.999957036227 262864330.289932489395 1 60366.085399744 2024-02-26T02:02:58.537889+00:00 19994330.290214013308 27869999.999966036528 262864330.290176331997 1 60366.085411201 2024-02-26T02:02:59.527802+00:00 19994330.289916958660 27870000.000021461397 262864330.289934724569 1 60366.085422798 2024-02-26T02:03:00.529708+00:00 19994330.290015198290 27870000.000018630177 262864330.290030121803 1 60366.085434513 2024-02-26T02:03:01.541941+00:00 19994330.289941553026 27870000.000010669231 262864330.289948523045 1 60366.085445913 2024-02-26T02:03:02.526912+00:00 19994330.290020607412 27870000.000041928142 262864330.290058851242 1 60366.085457535 2024-02-26T02:03:03.531039+00:00 19994330.289936166257 27870000.000029359013 262864330.289961814880 1 60366.085469032 2024-02-26T02:03:04.524319+00:00 19994330.290050499141 27870000.000006660819 262864330.290053486824 1 60366.085480602 2024-02-26T02:03:05.524077+00:00 19994330.290059320629 27870000.000012774020 262864330.290068417788 1 60366.085492241 2024-02-26T02:03:06.529641+00:00 19994330.290042009205 27869999.999987997115 262864330.290026307106 1 60366.085503750 2024-02-26T02:03:07.523938+00:00 19994330.290076091886 27870000.000029478222 262864330.290101885796 1 60366.085515318 2024-02-26T02:03:08.523499+00:00 19994330.289995811880 27870000.000055801123 262864330.290047913790 1 60366.085526869 2024-02-26T02:03:09.521437+00:00 19994330.289921171963 27869999.999996054918 262864330.289913535118 1 60366.085538437 2024-02-26T02:03:10.520934+00:00 19994330.290181029588 27869999.999966323376 262864330.290143668652 1 60366.085550068 2024-02-26T02:03:11.525896+00:00 19994330.289893154055 27870000.000006400049 262864330.289895862341 1 60366.085561599 2024-02-26T02:03:12.522110+00:00 19994330.290002543479 27869999.999990757555 262864330.289989620447 1 60366.085573369 2024-02-26T02:03:13.539061+00:00 19994330.289952117950 27870000.000006068498 262864330.289954513311 1 60366.085584861 2024-02-26T02:03:14.532026+00:00 19994330.290107864887 27869999.999964479357 262864330.290068656206 1 60366.085596479 2024-02-26T02:03:15.535769+00:00 19994330.289995003492 27869999.999978106469 262864330.289969414473 1 60366.085607949 2024-02-26T02:03:16.526776+00:00 19994330.290124300867 27870000.000019069761 262864330.290139675140 1 60366.085619521 2024-02-26T02:03:17.526654+00:00 19994330.289948482066 27869999.999983288348 262864330.289928078651 1 60366.085631266 2024-02-26T02:03:18.541390+00:00 19994330.290177233517 27869999.999966897070 262864330.290140420198 1 60366.085642690 2024-02-26T02:03:19.528387+00:00 19994330.290130548179 27870000.000022217631 262864330.290149092674 1 60366.085654248 2024-02-26T02:03:20.527083+00:00 19994330.290102988482 27870000.000012960285 262864330.290112257004 1 60366.085665794 2024-02-26T02:03:21.524577+00:00 19994330.290102045983 27870000.000016663224 262864330.290114998817 1 60366.085677362 2024-02-26T02:03:22.524070+00:00 19994330.290068436414 27869999.999962694943 262864330.290027439594 1 60366.085689039 2024-02-26T02:03:23.532923+00:00 19994330.289968032390 27869999.999929536134 262864330.289893895388 1 60366.085700665 2024-02-26T02:03:24.537435+00:00 19994330.290086552501 27870000.000020906329 262864330.290103793144 1 60366.085712128 2024-02-26T02:03:25.527893+00:00 19994330.290140472353 27869999.999987140298 262864330.290123909712 1 60366.085723715 2024-02-26T02:03:26.529011+00:00 19994330.289926525205 27870000.000039797276 262864330.289962619543 1 60366.085735301 2024-02-26T02:03:27.530008+00:00 19994330.289910759777 27869999.999970354140 262864330.289877414703 1 60366.085746889 2024-02-26T02:03:28.531167+00:00 19994330.290016334504 27870000.000056441873 262864330.290069073439 1 60366.085758477 2024-02-26T02:03:29.532388+00:00 19994330.289909105748 27869999.999979771674 262864330.289885163307 1 60366.085770058 2024-02-26T02:03:30.533044+00:00 19994330.290056806058 27870000.000019468367 262864330.290072560310 1 60366.085781698 2024-02-26T02:03:31.538736+00:00 19994330.290051765740 27870000.000012591481 262864330.290060639381 1 60366.085793129 2024-02-26T02:03:32.526357+00:00 19994330.289934892207 27870000.000025864691 262864330.289957076311 1 60366.085804853 2024-02-26T02:03:33.539253+00:00 19994330.290020506829 27870000.000045750290 262864330.290062546730 1 60366.085816415 2024-02-26T02:03:34.538249+00:00 19994330.290298774838 27870000.000000093132 262864330.290295183659 1 60366.085827926 2024-02-26T02:03:35.532835+00:00 19994330.289886720479 27870000.000048790127 262864330.289931803942 1 60366.085839481 2024-02-26T02:03:36.531137+00:00 19994330.290073968470 27869999.999971441925 262864330.290041714907 1 60366.085851106 2024-02-26T02:03:37.535577+00:00 19994330.290050137788 27870000.000031773001 262864330.290078222752 1 60366.085862681 2024-02-26T02:03:38.535647+00:00 19994330.290210526437 27870000.000035289675 262864330.290242105722 1 60366.085874123 2024-02-26T02:03:39.524206+00:00 19994330.290116652846 27870000.000008836389 262864330.290121793747 1 60366.085885898 2024-02-26T02:03:40.541613+00:00 19994330.289810638875 27870000.000041682273 262864330.289848625660 1 60366.085897370 2024-02-26T02:03:41.532755+00:00 19994330.290033765137 27869999.999980628490 262864330.290010690689 1 60366.085908934 2024-02-26T02:03:42.531833+00:00 19994330.290033549070 27870000.000006869435 262864330.290036708117 1 60366.085920434 2024-02-26T02:03:43.525479+00:00 19994330.290148712695 27869999.999991912395 262864330.290136933327 1 60366.085932039 2024-02-26T02:03:44.528123+00:00 19994330.289976801723 27869999.999995075166 262864330.289968192577 1 60366.085943639 2024-02-26T02:03:45.530415+00:00 19994330.290340505540 27869999.999992568046 262864330.290329396725 1 60366.085955267 2024-02-26T02:03:46.535092+00:00 19994330.289909217507 27870000.000011634082 262864330.289917141199 1 60366.085966950 2024-02-26T02:03:47.544498+00:00 19994330.289970599115 27869999.999999631196 262864330.289966553450 1 60366.085978343 2024-02-26T02:03:48.528869+00:00 19994330.289947289973 27870000.000039122999 262864330.289982736111 1 60366.085989952 2024-02-26T02:03:49.531841+00:00 19994330.290238473564 27869999.999972399324 262864330.290207177401 1 60366.086001530 2024-02-26T02:03:50.532213+00:00 19994330.290115214884 27870000.000001110137 262864330.290112614632 1 60366.086013095 2024-02-26T02:03:51.531419+00:00 19994330.289894852787 27869999.999981861562 262864330.289873003960 1 60366.086024618 2024-02-26T02:03:52.526983+00:00 19994330.290156356990 27870000.000005755574 262864330.290158420801 1 60366.086036284 2024-02-26T02:03:53.534875+00:00 19994330.289946969599 27870000.000003661960 262864330.289946943521 1 60366.086047804 2024-02-26T02:03:54.530298+00:00 19994330.290144313127 27870000.000000458211 262864330.290141075850 1 60366.086059478 2024-02-26T02:03:55.538919+00:00 19994330.289739400148 27869999.999979954213 262864330.289715647697 1 60366.086071074 2024-02-26T02:03:56.540849+00:00 19994330.290154054761 27869999.999977756292 262864330.290128111839 1 60366.086082764 2024-02-26T02:03:57.550804+00:00 19994330.290107786655 27869999.999980777502 262864330.290084868670 1 60366.086094087 2024-02-26T02:03:58.529073+00:00 19994330.290142804384 27870000.000030986965 262864330.290170103312 1 60366.086105655 2024-02-26T02:03:59.528607+00:00 19994330.289954330772 27870000.000008866191 262864330.289959520102 1 60366.086117252 2024-02-26T02:04:00.530596+00:00 19994330.289768677205 27870000.000004943460 262864330.289769917727 1 60366.086128836 2024-02-26T02:04:01.531411+00:00 19994330.290109269321 27870000.000054549426 262864330.290160119534 1 60366.086140421 2024-02-26T02:04:02.532344+00:00 19994330.290107015520 27869999.999981928617 262864330.290085256100 1 60366.086151974 2024-02-26T02:04:03.530568+00:00 19994330.290296453983 27869999.999930880964 262864330.290223658085 1 60366.086163484 2024-02-26T02:04:04.525044+00:00 19994330.289859797806 27869999.999954834580 262864330.289810925722 1 60366.086175122 2024-02-26T02:04:05.530527+00:00 19994330.289969634265 27869999.999942794442 262864330.289908707142 1 60366.086186745 2024-02-26T02:04:06.534773+00:00 19994330.290082450956 27870000.000017244369 262864330.290096014738 1 60366.086198255 2024-02-26T02:04:07.529283+00:00 19994330.290081571788 27869999.999953377992 262864330.290031254292 1 60366.086209773 2024-02-26T02:04:08.524393+00:00 19994330.289934109896 27869999.999989569187 262864330.289919972420 1 60366.086221388 2024-02-26T02:04:09.527899+00:00 19994330.290075406432 27870000.000005517155 262864330.290077209473 1 60366.086233018 2024-02-26T02:04:10.532713+00:00 19994330.289947155863 27870000.000015556812 262864330.289959013462 1 60366.086244569 2024-02-26T02:04:11.530794+00:00 19994330.289979930967 27870000.000022798777 262864330.289999037981 1 60366.086256057 2024-02-26T02:04:12.523283+00:00 19994330.290105156600 27870000.000026892871 262864330.290128350258 1 60366.086267630 2024-02-26T02:04:13.523198+00:00 19994330.289848584682 27870000.000037964433 262864330.289882868528 1 60366.086279341 2024-02-26T02:04:14.535026+00:00 19994330.290047604591 27870000.000049721450 262864330.290093630552 1 60366.086290765 2024-02-26T02:04:15.522117+00:00 19994330.289968188852 27870000.000034157187 262864330.289998650551 1 60366.086302365 2024-02-26T02:04:16.524374+00:00 19994330.289977330714 27870000.000028118491 262864330.290001779795 1 60366.086313931 2024-02-26T02:04:17.523640+00:00 19994330.290040902793 27869999.999990269542 262864330.290027499199 1 60366.086325518 2024-02-26T02:04:18.524740+00:00 19994330.290094185621 27870000.000045925379 262864330.290136426687 1 60366.086337097 2024-02-26T02:04:19.525156+00:00 19994330.290211498737 27869999.999942328781 262864330.290150135756 1 60366.086348655 2024-02-26T02:04:20.523768+00:00 19994330.289991963655 27870000.000011574477 262864330.289999842644 1 60366.086360271 2024-02-26T02:04:21.527400+00:00 19994330.290072083473 27869999.999979589134 262864330.290047973394 1 60366.086371799 2024-02-26T02:04:22.523409+00:00 19994330.290172077715 27870000.000046096742 262864330.290214478970 1 60366.086383527 2024-02-26T02:04:23.536749+00:00 19994330.289895702153 27870000.000033434480 262864330.289925456047 1 60366.086395058 2024-02-26T02:04:24.533014+00:00 19994330.290142085403 27869999.999977182597 262864330.290115565062 1 60366.086406552 2024-02-26T02:04:25.526112+00:00 19994330.289867348969 27869999.999984472990 262864330.289848119020 1 60366.086418098 2024-02-26T02:04:26.523657+00:00 19994330.290104132146 27869999.999994989485 262864330.290095418692 1 60366.086429700 2024-02-26T02:04:27.526109+00:00 19994330.290033414960 27869999.999993290752 262864330.290023028851 1 60366.086441249 2024-02-26T02:04:28.523881+00:00 19994330.289982326329 27869999.999869290739 262864330.289847910404 1 60366.086452829 2024-02-26T02:04:29.524436+00:00 19994330.290001090616 27869999.999943260103 262864330.289940655231 1 60366.086464390 2024-02-26T02:04:30.523255+00:00 19994330.290073152632 27869999.999967534095 262864330.290037006140 1 60366.086476020 2024-02-26T02:04:31.528111+00:00 19994330.290141712874 27869999.999986663461 262864330.290124654770 1 60366.086487609 2024-02-26T02:04:32.529463+00:00 19994330.290078893304 27870000.000004008412 262864330.290079176426 1 60366.086499124 2024-02-26T02:04:33.524343+00:00 19994330.290080718696 27869999.999983295798 262864330.290060341358 1 60366.086510701 2024-02-26T02:04:34.524584+00:00 19994330.290117245167 27870000.000041499734 262864330.290155023336 1 60366.086522251 2024-02-26T02:04:35.522478+00:00 19994330.289855852723 27870000.000009518117 262864330.289861679077 1 60366.086533876 2024-02-26T02:04:36.526879+00:00 19994330.290071092546 27869999.999964281917 262864330.290031701326 1 60366.086545419 2024-02-26T02:04:37.524227+00:00 19994330.290225632489 27870000.000023264438 262864330.290245205164 1 60366.086556976 2024-02-26T02:04:38.522750+00:00 19994330.290130216628 27870000.000019222498 262864330.290145754814 1 60366.086568580 2024-02-26T02:04:39.525278+00:00 19994330.289705645293 27869999.999996170402 262864330.289698123932 1 60366.086580136 2024-02-26T02:04:40.523789+00:00 19994330.290054835379 27870000.000015586615 262864330.290066719055 1 60366.086591812 2024-02-26T02:04:41.532577+00:00 19994330.290153801441 27869999.999978333712 262864330.290128439665 1 60366.086603420 2024-02-26T02:04:42.535512+00:00 19994330.289866257459 27870000.000009912997 262864330.289872497320 1 60366.086614908 2024-02-26T02:04:43.528007+00:00 19994330.290063384920 27869999.999994229525 262864330.290053904057 1 60366.086626459 2024-02-26T02:04:44.526060+00:00 19994330.289829578251 27870000.000031393021 262864330.289857268333 1 60366.086638218 2024-02-26T02:04:45.542038+00:00 19994330.290023740381 27870000.000055331737 262864330.290075391531 1 60366.086649735 2024-02-26T02:04:46.537103+00:00 19994330.290203090757 27870000.000022049993 262864330.290221452713 1 60366.086661231 2024-02-26T02:04:47.530356+00:00 19994330.290063507855 27870000.000033345073 262864330.290093153715 1 60366.086672868 2024-02-26T02:04:48.535768+00:00 19994330.290138937533 27870000.000017430633 262864330.290152668953 1 60366.086684356 2024-02-26T02:04:49.528300+00:00 19994330.290140472353 27870000.000002563000 262864330.290139347315 1 60366.086695950 2024-02-26T02:04:50.530071+00:00 19994330.289935067296 27869999.999991498888 262864330.289922893047 1 60366.086707729 2024-02-26T02:04:51.547767+00:00 19994330.290169790387 27869999.999967787415 262864330.290133893490 1 60366.086719095 2024-02-26T02:04:52.529839+00:00 19994330.289878837764 27869999.999982018024 262864330.289857178926 1 60366.086730707 2024-02-26T02:04:53.533092+00:00 19994330.290206152946 27869999.999979052693 262864330.290181517601 1 60366.086742329 2024-02-26T02:04:54.537223+00:00 19994330.290118508041 27869999.999982919544 262864330.290097743273 1 60366.086753780 2024-02-26T02:04:55.526606+00:00 19994330.290059369057 27870000.000048149377 262864330.290103822947 1 60366.086765367 2024-02-26T02:04:56.527687+00:00 19994330.290051035583 27870000.000049013644 262864330.290096372366 1 60366.086776988 2024-02-26T02:04:57.531779+00:00 19994330.290072552860 27870000.000015228987 262864330.290084093809 1 60366.086788699 2024-02-26T02:04:58.543631+00:00 19994330.289966508746 27870000.000017371029 262864330.289980173111 1 60366.086800117 2024-02-26T02:04:59.530066+00:00 19994330.290094748139 27869999.999940864742 262864330.290031909943 1 60366.086811613 2024-02-26T02:05:00.523335+00:00 19994330.289994768798 27870000.000009518117 262864330.290000587702 1 60366.086823445 2024-02-26T02:05:01.545632+00:00 19994330.290099583566 27869999.999989613891 262864330.290085524321 1 60366.086834806 2024-02-26T02:05:02.527240+00:00 19994330.289936847985 27870000.000003885478 262864330.289937019348 1 60366.086846403 2024-02-26T02:05:03.529214+00:00 19994330.290167197585 27869999.999964907765 262864330.290128409863 1 60366.086857935 2024-02-26T02:05:04.525635+00:00 19994330.289918825030 27869999.999996304512 262864330.289911448956 1 60366.086869480 2024-02-26T02:05:05.523069+00:00 19994330.290125440806 27870000.000063881278 262864330.290185630322 1 60366.086881065 2024-02-26T02:05:06.523994+00:00 19994330.289892006665 27869999.999956510961 262864330.289844840765 1 60366.086892712 2024-02-26T02:05:07.530319+00:00 19994330.290107786655 27870000.000016447157 262864330.290120542049 1 60366.086904246 2024-02-26T02:05:08.526865+00:00 19994330.290030620992 27869999.999967385083 262864330.289994329214 1 60366.086915764 2024-02-26T02:05:09.521959+00:00 19994330.290216237307 27869999.999948807061 262864330.290161341429 1 60366.086927357 2024-02-26T02:05:10.523674+00:00 19994330.289933566004 27869999.999996379018 262864330.289926230907 1 60366.086939023 2024-02-26T02:05:11.531558+00:00 19994330.289922390133 27870000.000024013221 262864330.289942711592 1 60366.086950520 2024-02-26T02:05:12.524955+00:00 19994330.290345303714 27870000.000008359551 262864330.290349960327 1 60366.086962081 2024-02-26T02:05:13.523789+00:00 19994330.290074892342 27870000.000010512769 262864330.290081709623 1 60366.086973672 2024-02-26T02:05:14.525297+00:00 19994330.289860580117 27870000.000032916665 262864330.289889782667 1 60366.086985261 2024-02-26T02:05:15.526569+00:00 19994330.290167097002 27870000.000001616776 262864330.290165007114 1 60366.086996843 2024-02-26T02:05:16.527260+00:00 19994330.289952598512 27869999.999963536859 262864330.289912432432 1 60366.087008357 2024-02-26T02:05:17.522072+00:00 19994330.290034536272 27869999.999977387488 262864330.290008217096 1 60366.087019949 2024-02-26T02:05:18.523591+00:00 19994330.290077559650 27870000.000027447939 262864330.290101319551 1 60366.087031540 2024-02-26T02:05:19.525000+00:00 19994330.289919268340 27870000.000013746321 262864330.289929300547 1 60366.087043090 2024-02-26T02:05:20.522999+00:00 19994330.289945129305 27869999.999953299761 262864330.289894729853 1 60366.087054663 2024-02-26T02:05:21.522935+00:00 19994330.289997395128 27869999.999955248088 262864330.289948940277 1 60366.087066291 2024-02-26T02:05:22.527526+00:00 19994330.290067493916 27870000.000013630837 262864330.290077418089 1 60366.087077815 2024-02-26T02:05:23.523182+00:00 19994330.289877831936 27870000.000024203211 262864330.289898335934 1 60366.087089390 2024-02-26T02:05:24.523313+00:00 19994330.290162656456 27869999.999982167035 262864330.290141135454 1 60366.087100966 2024-02-26T02:05:25.523507+00:00 19994330.289942797273 27869999.999986991286 262864330.289926111698 1 60366.087112561 2024-02-26T02:05:26.525276+00:00 19994330.289904780686 27869999.999997012317 262864330.289898097515 1 60366.087124133 2024-02-26T02:05:27.525090+00:00 19994330.290110446513 27869999.999979700893 262864330.290086448193 1 60366.087135689 2024-02-26T02:05:28.523563+00:00 19994330.289975672960 27870000.000007268041 262864330.289979249239 1 60366.087147237 2024-02-26T02:05:29.521235+00:00 19994330.290043972433 27870000.000005882233 262864330.290046155453 1 60366.087158846 2024-02-26T02:05:30.524314+00:00 19994330.290110096335 27869999.999985970557 262864330.290092349052 1 60366.087170397 2024-02-26T02:05:31.522314+00:00 19994330.290035538375 27870000.000029511750 262864330.290061354637 1 60366.087181983 2024-02-26T02:05:32.523323+00:00 19994330.290152851492 27870000.000004004687 262864330.290153145790 1 60366.087193572 2024-02-26T02:05:33.524659+00:00 19994330.289803449064 27869999.999987956136 262864330.289787709713 1 60366.087205110 2024-02-26T02:05:34.521511+00:00 19994330.290401935577 27870000.000042412430 262864330.290440648794 1 60366.087216706 2024-02-26T02:05:35.523382+00:00 19994330.289957217872 27869999.999995205551 262864330.289948731661 1 60366.087228311 2024-02-26T02:05:36.526114+00:00 19994330.289916589856 27870000.000011425465 262864330.289924323559 1 60366.087239834 2024-02-26T02:05:37.521598+00:00 19994330.289942149073 27870000.000018510967 262864330.289956957102 1 60366.087251403 2024-02-26T02:05:38.521275+00:00 19994330.290162678808 27869999.999996602535 262864330.290155589581 1 60366.087263025 2024-02-26T02:05:39.525410+00:00 19994330.289883073419 27870000.000011872500 262864330.289891242981 1 60366.087274581 2024-02-26T02:05:40.523787+00:00 19994330.290022082627 27869999.999964218587 262864330.289982587099 1 60366.087286136 2024-02-26T02:05:41.522150+00:00 19994330.290119253099 27870000.000010110438 262864330.290125668049 1 60366.087297717 2024-02-26T02:05:42.522703+00:00 19994330.289903532714 27869999.999992851168 262864330.289892673492 1 60366.087309311 2024-02-26T02:05:43.524429+00:00 19994330.289869941771 27869999.999985840172 262864330.289852082729 1 60366.087320859 2024-02-26T02:05:44.522219+00:00 19994330.290195114911 27869999.999993566424 262864330.290184974670 1 60366.087332438 2024-02-26T02:05:45.522627+00:00 19994330.289969522506 27869999.999975651503 262864330.289941489697 1 60366.087344054 2024-02-26T02:05:46.526246+00:00 19994330.290001999587 27870000.000008486211 262864330.290006786585 1 60366.087355641 2024-02-26T02:05:47.527407+00:00 19994330.290108945221 27870000.000014603138 262864330.290119856596 1 60366.087367423 2024-02-26T02:05:48.545347+00:00 19994330.289994336665 27869999.999963846058 262864330.289954483509 1 60366.087378778 2024-02-26T02:05:49.526399+00:00 19994330.290240045637 27869999.999973632395 262864330.290209978819 1 60366.087390400 2024-02-26T02:05:50.530536+00:00 19994330.290087945759 27870000.000055875629 262864330.290140122175 1 60366.087401942 2024-02-26T02:05:51.527832+00:00 19994330.289939213544 27869999.999968588352 262864330.289904117584 1 60366.087413483 2024-02-26T02:05:52.524946+00:00 19994330.290011532605 27869999.999966606498 262864330.289974451065 1 60366.087425036 2024-02-26T02:05:53.523087+00:00 19994330.290193229914 27870000.000015955418 262864330.290205478668 1 60366.087436701 2024-02-26T02:05:54.530954+00:00 19994330.289730262011 27869999.999995529652 262864330.289722084999 1 60366.087448273 2024-02-26T02:05:55.530753+00:00 19994330.290267053992 27869999.999972824007 262864330.290236175060 1 60366.087460057 2024-02-26T02:05:56.548924+00:00 19994330.289886690676 27870000.000012446195 262864330.289895445108 1 60366.087471554 2024-02-26T02:05:57.542237+00:00 19994330.290237210691 27870000.000023324043 262864330.290256857872 1 60366.087483083 2024-02-26T02:05:58.538365+00:00 19994330.289916437119 27869999.999977618456 262864330.289890348911 1 60366.087494637 2024-02-26T02:05:59.536682+00:00 19994330.290116082877 27869999.999977685511 262864330.290090054274 1 60366.087506216 2024-02-26T02:06:00.537093+00:00 19994330.290005773306 27870000.000040136278 262864330.290042221546 1 60366.087517784 2024-02-26T02:06:01.536506+00:00 19994330.290093969554 27870000.000033278018 262864330.290123552084 1 60366.087529273 2024-02-26T02:06:02.529153+00:00 19994330.290110792965 27869999.999961335212 262864330.290068447590 1 60366.087540831 2024-02-26T02:06:03.527836+00:00 19994330.290041785687 27870000.000040579587 262864330.290078669786 1 60366.087552488 2024-02-26T02:06:04.534975+00:00 19994330.289935562760 27869999.999965347350 262864330.289897203445 1 60366.087563998 2024-02-26T02:06:05.529438+00:00 19994330.290030244738 27869999.999981373549 262864330.290007919073 1 60366.087575568 2024-02-26T02:06:06.529105+00:00 19994330.289913646877 27869999.999997429550 262864330.289907395840 1 60366.087587140 2024-02-26T02:06:07.528863+00:00 19994330.290009390563 27870000.000011913478 262864330.290017604828 1 60366.087598723 2024-02-26T02:06:08.529689+00:00 19994330.290008917451 27869999.999943096191 262864330.289948344231 1 60366.087610277 2024-02-26T02:06:09.527974+00:00 19994330.290092792362 27869999.999969176948 262864330.290058284998 1 60366.087621939 2024-02-26T02:06:10.535578+00:00 19994330.290244340897 27869999.999989703298 262864330.290230333805 1 60366.087633396 2024-02-26T02:06:11.525406+00:00 19994330.290065471083 27869999.999978270382 262864330.290040045977 1 60366.087645225 2024-02-26T02:06:12.547412+00:00 19994330.289829704911 27869999.999969646335 262864330.289795666933 1 60366.087656649 2024-02-26T02:06:13.534486+00:00 19994330.290181167424 27870000.000026848167 262864330.290204316378 1 60366.087668114 2024-02-26T02:06:14.525090+00:00 19994330.289978273213 27870000.000049490482 262864330.290024071932 1 60366.087679653 2024-02-26T02:06:15.522036+00:00 19994330.290031079203 27870000.000056505203 262864330.290083885193 1 60366.087691237 2024-02-26T02:06:16.522882+00:00 19994330.289835900068 27869999.999990265816 262864330.289822459221 1 60366.087702840 2024-02-26T02:06:17.525364+00:00 19994330.290128212422 27869999.999986365438 262864330.290110856295 1 60366.087714434 2024-02-26T02:06:18.527102+00:00 19994330.290002588183 27869999.999993901700 262864330.289992779493 1 60366.087725970 2024-02-26T02:06:19.523836+00:00 19994330.290069002658 27869999.999937042594 262864330.290002375841 1 60366.087737640 2024-02-26T02:06:20.532144+00:00 19994330.289667986333 27870000.000002410263 262864330.289666712284 1 60366.087749108 2024-02-26T02:06:21.522891+00:00 19994330.289942584932 27869999.999966457486 262864330.289905339479 1 60366.087760731 2024-02-26T02:06:22.527175+00:00 19994330.289943605661 27870000.000019636005 262864330.289959549904 1 60366.087772373 2024-02-26T02:06:23.533040+00:00 19994330.290089312941 27870000.000021860003 262864330.290107488632 1 60366.087784361 2024-02-26T02:06:24.568779+00:00 19994330.290106497705 27870000.000026151538 262864330.290128976107 1 60366.087795400 2024-02-26T02:06:25.522520+00:00 19994330.290152117610 27870000.000033985823 262864330.290182411671 1 60366.087806969 2024-02-26T02:06:26.522115+00:00 19994330.289835579693 27870000.000022966415 262864330.289854854345 1 60366.087818549 2024-02-26T02:06:27.522680+00:00 19994330.290166445076 27870000.000022616237 262864330.290185362101 1 60366.087830121 2024-02-26T02:06:28.522425+00:00 19994330.290063507855 27870000.000094879419 262864330.290154695511 1 60366.087841738 2024-02-26T02:06:29.526191+00:00 19994330.290118947625 27870000.000055670738 262864330.290170907974 1 60366.087853268 2024-02-26T02:06:30.522347+00:00 19994330.289854012430 27870000.000016350299 262864330.289866685867 1 60366.087864826 2024-02-26T02:06:31.521000+00:00 19994330.290223177522 27869999.999995522201 262864330.290215015411 1 60366.087876400 2024-02-26T02:06:32.520951+00:00 19994330.290081258863 27870000.000041265041 262864330.290118843317 1 60366.087887981 2024-02-26T02:06:33.521518+00:00 19994330.290028750896 27870000.000017311424 262864330.290042370558 1 60366.087899577 2024-02-26T02:06:34.523436+00:00 19994330.290217962116 27869999.999991815537 262864330.290206074715 1 60366.087911217 2024-02-26T02:06:35.529209+00:00 19994330.290020953864 27869999.999965835363 262864330.289983093739 1 60366.087922775 2024-02-26T02:06:36.527742+00:00 19994330.289897821844 27869999.999879539013 262864330.289773672819 1 60366.087934324 2024-02-26T02:06:37.525568+00:00 19994330.290133938193 27869999.999999109656 262864330.290129363537 1 60366.087945833 2024-02-26T02:06:38.519953+00:00 19994330.289944443852 27869999.999998204410 262864330.289938956499 1 60366.087957573 2024-02-26T02:06:39.534295+00:00 19994330.290042765439 27870000.000023528934 262864330.290062606335 1 60366.087969082 2024-02-26T02:06:40.528679+00:00 19994330.289846770465 27869999.999973896891 262864330.289816975594 1 60366.087980677 2024-02-26T02:06:41.530520+00:00 19994330.290067162365 27870000.000000827014 262864330.290064305067 1 60366.087992236 2024-02-26T02:06:42.529139+00:00 19994330.290128178895 27870000.000018350780 262864330.290142834187 1 60366.088003792 2024-02-26T02:06:43.527599+00:00 19994330.289988357574 27869999.999965008348 262864330.289949685335 1 60366.088015474 2024-02-26T02:06:44.536952+00:00 19994330.290002200752 27870000.000028364360 262864330.290026873350 1 60366.088027046 2024-02-26T02:06:45.536725+00:00 19994330.290072374046 27870000.000079486519 262864330.290148168802 1 60366.088038596 2024-02-26T02:06:46.534686+00:00 19994330.290081232786 27870000.000020544976 262864330.290098071098 1 60366.088050119 2024-02-26T02:06:47.530298+00:00 19994330.289922762662 27870000.000036068261 262864330.289955139160 1 60366.088061641 2024-02-26T02:06:48.525740+00:00 19994330.290127161890 27870000.000003769994 262864330.290127217770 1 60366.088073254 2024-02-26T02:06:49.529120+00:00 19994330.289713632315 27869999.999996397644 262864330.289706319571 1 60366.088084911 2024-02-26T02:06:50.536348+00:00 19994330.290123000741 27869999.999967161566 262864330.290086448193 1 60366.088096344 2024-02-26T02:06:51.524097+00:00 19994330.289874631912 27870000.000044975430 262864330.289915919304 1 60366.088108002 2024-02-26T02:06:52.531343+00:00 19994330.290183458477 27869999.999977104366 262864330.290156871080 1 60366.088119584 2024-02-26T02:06:53.532050+00:00 19994330.290115810931 27869999.999972894788 262864330.290084987879 1 60366.088131372 2024-02-26T02:06:54.550567+00:00 19994330.289919875562 27869999.999980263412 262864330.289896458387 1 60366.088142777 2024-02-26T02:06:55.535949+00:00 19994330.290116429329 27870000.000015262514 262864330.290127992630 1 60366.088154383 2024-02-26T02:06:56.538681+00:00 19994330.290046662092 27869999.999974850565 262864330.290017813444 1 60366.088165850 2024-02-26T02:06:57.529439+00:00 19994330.289918046445 27869999.999997623265 262864330.289911955595 1 60366.088177498 2024-02-26T02:06:58.535822+00:00 19994330.290118508041 27869999.999990385026 262864330.290105193853 1 60366.088189024 2024-02-26T02:06:59.531654+00:00 19994330.290085624903 27870000.000012516975 262864330.290094435215 1 60366.088200604 2024-02-26T02:07:00.532168+00:00 19994330.289953723550 27870000.000011883676 262864330.289961934090 1 60366.088212243 2024-02-26T02:07:01.537814+00:00 19994330.289949044585 27870000.000006575137 262864330.289951920509 1 60366.088223689 2024-02-26T02:07:02.526762+00:00 19994330.290090397000 27869999.999943278730 262864330.290030002594 1 60366.088235308 2024-02-26T02:07:03.530635+00:00 19994330.290039274842 27869999.999978456646 262864330.290014028549 1 60366.088246811 2024-02-26T02:07:04.524494+00:00 19994330.289977829903 27870000.000002730638 262864330.289976865053 1 60366.088258363 2024-02-26T02:07:05.522559+00:00 19994330.290018342435 27869999.999960195273 262864330.289974838495 1 60366.088269935 2024-02-26T02:07:06.522333+00:00 19994330.290046889335 27869999.999982357025 262864330.290025562048 1 60366.088281560 2024-02-26T02:07:07.526799+00:00 19994330.290073923767 27870000.000043164939 262864330.290113389492 1 60366.088293092 2024-02-26T02:07:08.523150+00:00 19994330.289973005652 27870000.000013370067 262864330.289982676506 1 60366.088304669 2024-02-26T02:07:09.523375+00:00 19994330.289991237223 27870000.000033117831 262864330.290020644665 1 60366.088316248 2024-02-26T02:07:10.523833+00:00 19994330.290019944310 27870000.000015497208 262864330.290031731129 1 60366.088327811 2024-02-26T02:07:11.522876+00:00 19994330.290080990642 27870000.000041384250 262864330.290118694305 1 60366.088339375 2024-02-26T02:07:12.521995+00:00 19994330.289991416037 27870000.000034138560 262864330.290021866560 1 60366.088351019 2024-02-26T02:07:13.528001+00:00 19994330.290053401142 27870000.000058952719 262864330.290108650923 1 60366.088362623 2024-02-26T02:07:14.530682+00:00 19994330.290291626006 27870000.000033479184 262864330.290321409702 1 60366.088374178 2024-02-26T02:07:15.528964+00:00 19994330.289967715740 27869999.999926671386 262864330.289890706539 1 60366.088385714 2024-02-26T02:07:16.525667+00:00 19994330.290085144341 27869999.999877415597 262864330.289958864450 1 60366.088397333 2024-02-26T02:07:17.529563+00:00 19994330.289897348732 27869999.999916087836 262864330.289809733629 1 60366.088408920 2024-02-26T02:07:18.530685+00:00 19994330.290003694594 27869999.999946955591 262864330.289946943521 1 60366.088420489 2024-02-26T02:07:19.530224+00:00 19994330.290123358369 27869999.999968033284 262864330.290087699890 1 60366.088431999 2024-02-26T02:07:20.524723+00:00 19994330.289862066507 27870000.000001095235 262864330.289859473705 1 60366.088443583 2024-02-26T02:07:21.525575+00:00 19994330.290107272565 27869999.999980282038 262864330.290083855391 1 60366.088455328 2024-02-26T02:07:22.540324+00:00 19994330.290108576417 27870000.000003382564 262864330.290108263493 1 60366.088466683 2024-02-26T02:07:23.521398+00:00 19994330.290031962097 27870000.000004168600 262864330.290032446384 1 60366.088478389 2024-02-26T02:07:24.532810+00:00 19994330.290096636862 27869999.999976266176 262864330.290069222450 1 60366.088489928 2024-02-26T02:07:25.529778+00:00 19994330.290100071579 27870000.000013645738 262864330.290110021830 1 60366.088501516 2024-02-26T02:07:26.530978+00:00 19994330.290227461606 27870000.000003311783 262864330.290227085352 1 60366.088513038 2024-02-26T02:07:27.526500+00:00 19994330.289935860783 27869999.999992564321 262864330.289924710989 1 60366.088524662 2024-02-26T02:07:28.530816+00:00 19994330.289975970984 27870000.000005193055 262864330.289977461100 1 60366.088536194 2024-02-26T02:07:29.527115+00:00 19994330.289915736765 27870000.000026986003 262864330.289939045906 1 60366.088547747 2024-02-26T02:07:30.525330+00:00 19994330.290029495955 27869999.999970741570 262864330.289996534586 1 60366.088559304 2024-02-26T02:07:31.523903+00:00 19994330.290018793195 27870000.000027503818 262864330.290042608976 1 60366.088570961 2024-02-26T02:07:32.530993+00:00 19994330.290013197809 27869999.999978307635 262864330.289987802505 1 60366.088582423 2024-02-26T02:07:33.521329+00:00 19994330.290102735162 27869999.999968875200 262864330.290067911148 1 60366.088594074 2024-02-26T02:07:34.527975+00:00 19994330.289999179542 27869999.999965798110 262864330.289961278439 1 60366.088605750 2024-02-26T02:07:35.536802+00:00 19994330.289873931557 27869999.999954022467 262864330.289824247360 1 60366.088617199 2024-02-26T02:07:36.525983+00:00 19994330.289806213230 27869999.999992776662 262864330.289795309305 1 60366.088628830 2024-02-26T02:07:37.530968+00:00 19994330.290056481957 27870000.000013716519 262864330.290066480637 1 60366.088640423 2024-02-26T02:07:38.532535+00:00 19994330.289954520762 27870000.000047154725 262864330.289997965097 1 60366.088651944 2024-02-26T02:07:39.527991+00:00 19994330.290281433612 27870000.000102832913 262864330.290380567312 1 60366.088663509 2024-02-26T02:07:40.527182+00:00 19994330.289968114346 27870000.000072479248 262864330.290036886930 1 60366.088675131 2024-02-26T02:07:41.531285+00:00 19994330.290056433529 27870000.000014580786 262864330.290067315102 1 60366.088686824 2024-02-26T02:07:42.541624+00:00 19994330.290103819221 27870000.000010486692 262864330.290110617876 1 60366.088698331 2024-02-26T02:07:43.535826+00:00 19994330.290056966245 27870000.000006612390 262864330.290059894323 1 60366.088709763 2024-02-26T02:07:44.523567+00:00 19994330.289994142950 27870000.000032540411 262864330.290022999048 1 60366.088721425 2024-02-26T02:07:45.531129+00:00 19994330.289827935398 27869999.999984160066 262864330.289808392525 1 60366.088732924 2024-02-26T02:07:46.524610+00:00 19994330.290035102516 27869999.999992940575 262864330.290024340153 1 60366.088744633 2024-02-26T02:07:47.536335+00:00 19994330.290157884359 27870000.000044066459 262864330.290198266506 1 60366.088756146 2024-02-26T02:07:48.531052+00:00 19994330.290233623236 27869999.999944742769 262864330.290174663067 1 60366.088767764 2024-02-26T02:07:49.534778+00:00 19994330.290004838258 27869999.999980721623 262864330.289981871843 1 60366.088779205 2024-02-26T02:07:50.523265+00:00 19994330.289949204773 27870000.000050425529 262864330.289995938540 1 60366.088790877 2024-02-26T02:07:51.531732+00:00 19994330.289924804121 27870000.000050757080 262864330.289971858263 1 60366.088802502 2024-02-26T02:07:52.536116+00:00 19994330.290174901485 27869999.999979760498 262864330.290150970221 1 60366.088813968 2024-02-26T02:07:53.526792+00:00 19994330.290009170771 27870000.000008333474 262864330.290013819933 1 60366.088825654 2024-02-26T02:07:54.536488+00:00 19994330.290012575686 27869999.999983604997 262864330.289992481470 1 60366.088837190 2024-02-26T02:07:55.533208+00:00 19994330.289983056486 27869999.999998442829 262864330.289977818727 1 60366.088848633 2024-02-26T02:07:56.521861+00:00 19994330.289988063276 27869999.999974671751 262864330.289959043264 1 60366.088860333 2024-02-26T02:07:57.532756+00:00 19994330.290163882077 27869999.999992657453 262864330.290152847767 1 60366.088871915 2024-02-26T02:07:58.533470+00:00 19994330.290023319423 27870000.000016063452 262864330.290035694838 1 60366.088883468 2024-02-26T02:07:59.531617+00:00 19994330.289976224303 27869999.999984737486 262864330.289957284927 1 60366.088895096 2024-02-26T02:08:00.536231+00:00 19994330.289921917021 27869999.999972350895 262864330.289890557528 1 60366.088906637 2024-02-26T02:08:01.533460+00:00 19994330.290124095976 27869999.999995335937 262864330.290115743876 1 60366.088918114 2024-02-26T02:08:02.525075+00:00 19994330.289970852435 27869999.999944426119 262864330.289911568165 1 60366.088929684 2024-02-26T02:08:03.524692+00:00 19994330.290003359318 27869999.999969575554 262864330.289969235659 1 60366.088941314 2024-02-26T02:08:04.529563+00:00 19994330.290086485445 27870000.000005751848 262864330.290088534355 1 60366.088952807 2024-02-26T02:08:05.522502+00:00 19994330.290089268237 27869999.999957390130 262864330.290042966604 1 60366.088964404 2024-02-26T02:08:06.524511+00:00 19994330.290101125836 27869999.999997220933 262864330.290094673634 1 60366.088975987 2024-02-26T02:08:07.525285+00:00 19994330.289982110262 27869999.999944858253 262864330.289923280478 1 60366.088987612 2024-02-26T02:08:08.529670+00:00 19994330.290022078902 27869999.999975163490 262864330.289993554354 1 60366.088999153 2024-02-26T02:08:09.526850+00:00 19994330.290130298585 27869999.999981708825 262864330.290108293295 1 60366.089010688 2024-02-26T02:08:10.523437+00:00 19994330.290111348033 27869999.999960694462 262864330.290068328381 1 60366.089022283 2024-02-26T02:08:11.525206+00:00 19994330.290119860321 27869999.999991521239 262864330.290107697248 1 60366.089034025 2024-02-26T02:08:12.539735+00:00 19994330.290142077953 27870000.000064689666 262864330.290203094482 1 60366.089045479 2024-02-26T02:08:13.529434+00:00 19994330.289824984968 27870000.000080116093 262864330.289901405573 1 60366.089057004 2024-02-26T02:08:14.525110+00:00 19994330.289936199784 27870000.000046912581 262864330.289979398251 1 60366.089068606 2024-02-26T02:08:15.527574+00:00 19994330.290163159370 27870000.000008620322 262864330.290168076754 1 60366.089080135 2024-02-26T02:08:16.523650+00:00 19994330.290140014142 27869999.999981008470 262864330.290117323399 1 60366.089091680 2024-02-26T02:08:17.521193+00:00 19994330.289968974888 27869999.999940231442 262864330.289905488491 1 60366.089103464 2024-02-26T02:08:18.539304+00:00 19994330.290061384439 27869999.999933429062 262864330.289991110563 1 60366.089114831 2024-02-26T02:08:19.521391+00:00 19994330.290074881166 27869999.999992523342 262864330.290063709021 1 60366.089126439 2024-02-26T02:08:20.524335+00:00 19994330.289990060031 27869999.999982424080 262864330.289968788624 1 60366.089137983 2024-02-26T02:08:21.521674+00:00 19994330.290119457990 27870000.000004179776 262864330.290119946003 1 60366.089149656 2024-02-26T02:08:22.530267+00:00 19994330.289989184588 27870000.000009547919 262864330.289995014668 1 60366.089161514 2024-02-26T02:08:23.554849+00:00 19994330.289974540472 27870000.000048723072 262864330.290019571781 1 60366.089172733 2024-02-26T02:08:24.524165+00:00 19994330.289997167885 27870000.000033214688 262864330.290026664734 1 60366.089184282 2024-02-26T02:08:25.521990+00:00 19994330.289896715432 27870000.000094491988 262864330.289987534285 1 60366.089195881 2024-02-26T02:08:26.524126+00:00 19994330.290152292699 27870000.000017475337 262864330.290166050196 1 60366.089207439 2024-02-26T02:08:27.522740+00:00 19994330.289947520941 27869999.999938540161 262864330.289882361889 1 60366.089219025 2024-02-26T02:08:28.523787+00:00 19994330.290000081062 27869999.999963808805 262864330.289960205555 1 60366.089230571 2024-02-26T02:08:29.521366+00:00 19994330.289840791374 27869999.999931182712 262864330.289768278599 1 60366.089242156 2024-02-26T02:08:30.522287+00:00 19994330.290107093751 27869999.999962307513 262864330.290065705776 1 60366.089253759 2024-02-26T02:08:31.524730+00:00 19994330.290065843612 27869999.999956734478 262864330.290018886328 1 60366.089265337 2024-02-26T02:08:32.525152+00:00 19994330.289941161871 27869999.999978143722 262864330.289915621281 1 60366.089276923 2024-02-26T02:08:33.526128+00:00 19994330.289861191064 27870000.000057078898 262864330.289914578199 1 60366.089288493 2024-02-26T02:08:34.525796+00:00 19994330.290095727891 27870000.000052895397 262864330.290144920349 1 60366.089300018 2024-02-26T02:08:35.521540+00:00 19994330.290114812553 27870000.000060278922 262864330.290171414614 1 60366.089311612 2024-02-26T02:08:36.523273+00:00 19994330.290060956031 27870000.000056326389 262864330.290113598108 1 60366.089323201 2024-02-26T02:08:37.524583+00:00 19994330.290010560304 27870000.000027064234 262864330.290033936501 1 60366.089334802 2024-02-26T02:08:38.526884+00:00 19994330.290218781680 27869999.999989617616 262864330.290204703808 1 60366.089346369 2024-02-26T02:08:39.526239+00:00 19994330.289956677705 27870000.000014957041 262864330.289967954159 1 60366.089358022 2024-02-26T02:08:40.533071+00:00 19994330.290082491934 27870000.000000070781 262864330.290078848600 1 60366.089369619 2024-02-26T02:08:41.535073+00:00 19994330.290090702474 27869999.999989513308 262864330.290076524019 1 60366.089381135 2024-02-26T02:08:42.530070+00:00 19994330.290007539093 27869999.999938331544 262864330.289942175150 1 60366.089392737 2024-02-26T02:08:43.532539+00:00 19994330.290060903877 27869999.999935410917 262864330.289992630482 1 60366.089404266 2024-02-26T02:08:44.528630+00:00 19994330.290059570223 27869999.999917987734 262864330.289973855019 1 60366.089415906 2024-02-26T02:08:45.534277+00:00 19994330.290001105517 27870000.000004597008 262864330.290001988411 1 60366.089427379 2024-02-26T02:08:46.525569+00:00 19994330.290326815099 27869999.999993346632 262864330.290316462517 1 60366.089438964 2024-02-26T02:08:47.526469+00:00 19994330.290018793195 27870000.000026822090 262864330.290041923523 1 60366.089450537 2024-02-26T02:08:48.526412+00:00 19994330.290089745075 27869999.999985426664 262864330.290071487427 1 60366.089462092 2024-02-26T02:08:49.524751+00:00 19994330.289804104716 27869999.999971121550 262864330.289771527052 1 60366.089473673 2024-02-26T02:08:50.525324+00:00 19994330.290271859616 27869999.999995153397 262864330.290263295174 1 60366.089485415 2024-02-26T02:08:51.539891+00:00 19994330.290108885616 27869999.999980833381 262864330.290086030960 1 60366.089496930 2024-02-26T02:08:52.534761+00:00 19994330.290129367262 27870000.000010941178 262864330.290136605501 1 60366.089508517 2024-02-26T02:08:53.535865+00:00 19994330.290090039372 27870000.000003524125 262864330.290089845657 1 60366.089520020 2024-02-26T02:08:54.529776+00:00 19994330.289965502918 27870000.000099103898 262864330.290060907602 1 60366.089531551 2024-02-26T02:08:55.525970+00:00 19994330.289970181882 27870000.000050980598 262864330.290017485619 1 60366.089543112 2024-02-26T02:08:56.524898+00:00 19994330.290056295693 27870000.000046208501 262864330.290098786354 1 60366.089554746 2024-02-26T02:08:57.530052+00:00 19994330.290104202926 27870000.000055819750 262864330.290156334639 1 60366.089566271 2024-02-26T02:08:58.525846+00:00 19994330.289986610413 27869999.999976318330 262864330.289959222078 1 60366.089577941 2024-02-26T02:08:59.534135+00:00 19994330.289985556155 27869999.999944612384 262864330.289926499128 1 60366.089589412 2024-02-26T02:09:00.525214+00:00 19994330.290047012269 27869999.999977331609 262864330.290020644665 1 60366.089601270 2024-02-26T02:09:01.549736+00:00 19994330.289804216474 27869999.999913465232 262864330.289713978767 1 60366.089612529 2024-02-26T02:09:02.522453+00:00 19994330.290031924844 27869999.999994326383 262864330.290022552013 1 60366.089624119 2024-02-26T02:09:03.523931+00:00 19994330.290057729930 27869999.999928619713 262864330.289982646704 1 60366.089635720 2024-02-26T02:09:04.526219+00:00 19994330.290037937462 27869999.999990768731 262864330.290024995804 1 60366.089647271 2024-02-26T02:09:05.524170+00:00 19994330.290084425360 27869999.999995641410 262864330.290076375008 1 60366.089658869 2024-02-26T02:09:06.526329+00:00 19994330.290268104523 27870000.000048950315 262864330.290313333273 1 60366.089670401 2024-02-26T02:09:07.522645+00:00 19994330.289993938059 27870000.000007778406 262864330.289998024702 1 60366.089681976 2024-02-26T02:09:08.522786+00:00 19994330.290308251977 27870000.000038824975 262864330.290343403816 1 60366.089693593 2024-02-26T02:09:09.526420+00:00 19994330.289915103465 27870000.000048108399 262864330.289959520102 1 60366.089705187 2024-02-26T02:09:10.528127+00:00 19994330.289895117283 27869999.999985825270 262864330.289877235889 1 60366.089716710 2024-02-26T02:09:11.523717+00:00 19994330.290090057999 27869999.999991849065 262864330.290078192949 1 60366.089728272 2024-02-26T02:09:12.522689+00:00 19994330.290203388780 27869999.999972645193 262864330.290172338486 1 60366.089739874 2024-02-26T02:09:13.525153+00:00 19994330.289981137961 27869999.999966014177 262864330.289943456650 1 60366.089751473 2024-02-26T02:09:14.527218+00:00 19994330.289887934923 27869999.999977190048 262864330.289861440659 1 60366.089763141 2024-02-26T02:09:15.535378+00:00 19994330.290244650096 27869999.999971922487 262864330.290212869644 1 60366.089774664 2024-02-26T02:09:16.530959+00:00 19994330.289892144501 27869999.999973297119 262864330.289861738682 1 60366.089786238 2024-02-26T02:09:17.530970+00:00 19994330.290160201490 27869999.999993521720 262864330.290150046349 1 60366.089797785 2024-02-26T02:09:18.528613+00:00 19994330.290093760937 27869999.999974418432 262864330.290064483881 1 60366.089809354 2024-02-26T02:09:19.528182+00:00 19994330.290062516928 27869999.999974872917 262864330.290033698082 1 60366.089820878 2024-02-26T02:09:20.523831+00:00 19994330.289822913706 27869999.999960415065 262864330.289779633284 1 60366.089832452 2024-02-26T02:09:21.523809+00:00 19994330.290330719203 27870000.000015053898 262864330.290342062712 1 60366.089844100 2024-02-26T02:09:22.530225+00:00 19994330.289725586772 27869999.999921739101 262864330.289643645287 1 60366.089855744 2024-02-26T02:09:23.536245+00:00 19994330.290077153593 27869999.999997083098 262864330.290070533752 1 60366.089867194 2024-02-26T02:09:24.525562+00:00 19994330.290040973574 27869999.999991212040 262864330.290028482676 1 60366.089878859 2024-02-26T02:09:25.533406+00:00 19994330.289959389716 27869999.999997701496 262864330.289953410625 1 60366.089890358 2024-02-26T02:09:26.526910+00:00 19994330.290039267391 27870000.000029284507 262864330.290064871311 1 60366.089901955 2024-02-26T02:09:27.528898+00:00 19994330.289926953614 27870000.000017117709 262864330.289940357208 1 60366.089913552 2024-02-26T02:09:28.530876+00:00 19994330.289964012802 27870000.000023420900 262864330.289983749390 1 60366.089925121 2024-02-26T02:09:29.530409+00:00 19994330.290234945714 27870000.000049948692 262864330.290281206369 1 60366.089936656 2024-02-26T02:09:30.527053+00:00 19994330.290100704879 27870000.000015787780 262864330.290112793446 1 60366.089948237 2024-02-26T02:09:31.527689+00:00 19994330.290015384555 27870000.000058248639 262864330.290069937706 1 60366.089959833 2024-02-26T02:09:32.529549+00:00 19994330.290124360472 27869999.999979816377 262864330.290100485086 1 60366.089971365 2024-02-26T02:09:33.525962+00:00 19994330.289940934628 27870000.000008080155 262864330.289945304394 1 60366.089983012 2024-02-26T02:09:34.532245+00:00 19994330.290061958134 27870000.000062126666 262864330.290120393038 1 60366.089994609 2024-02-26T02:09:35.534249+00:00 19994330.289767764509 27869999.999991513789 262864330.289755582809 1 60366.090006164 2024-02-26T02:09:36.532555+00:00 19994330.289794024080 27870000.000001642853 262864330.289791971445 1 60366.090017688 2024-02-26T02:09:37.528276+00:00 19994330.289966840297 27869999.999977651983 262864330.289940804243 1 60366.090029309 2024-02-26T02:09:38.532288+00:00 19994330.290026113391 27870000.000029440969 262864330.290051877499 1 60366.090040822 2024-02-26T02:09:39.526964+00:00 19994330.290158130229 27870000.000043660402 262864330.290198087692 1 60366.090052490 2024-02-26T02:09:40.535103+00:00 19994330.290104929358 27870000.000003490597 262864330.290104717016 1 60366.090064127 2024-02-26T02:09:41.540600+00:00 19994330.290204685181 27869999.999930892140 262864330.290131866932 1 60366.090075713 2024-02-26T02:09:42.541564+00:00 19994330.290056161582 27869999.999977529049 262864330.290030002594 1 60366.090087184 2024-02-26T02:09:43.532681+00:00 19994330.290081154555 27869999.999982237816 262864330.290059685707 1 60366.090098640 2024-02-26T02:09:44.522485+00:00 19994330.289866566658 27869999.999958187342 262864330.289821058512 1 60366.090110426 2024-02-26T02:09:45.540815+00:00 19994330.290149558336 27869999.999977868050 262864330.290123730898 1 60366.090121888 2024-02-26T02:09:46.531084+00:00 19994330.289982255548 27870000.000045243651 262864330.290023803711 1 60366.090133355 2024-02-26T02:09:47.521840+00:00 19994330.289944723248 27870000.000056620687 262864330.289997637272 1 60366.090145132 2024-02-26T02:09:48.539370+00:00 19994330.290283862501 27870000.000033333898 262864330.290313482285 1 60366.090156642 2024-02-26T02:09:49.533856+00:00 19994330.289854846895 27869999.999983921647 262864330.289835065603 1 60366.090168172 2024-02-26T02:09:50.530124+00:00 19994330.290107280016 27870000.000026859343 262864330.290130436420 1 60366.090180006 2024-02-26T02:09:51.552490+00:00 19994330.290027346462 27869999.999972887337 262864330.289996534586 1 60366.090191380 2024-02-26T02:09:52.535202+00:00 19994330.290130063891 27869999.999964967370 262864330.290091335773 1 60366.090203010 2024-02-26T02:09:53.540023+00:00 19994330.289951354265 27870000.000027440488 262864330.289975106716 1 60366.090214402 2024-02-26T02:09:54.524320+00:00 19994330.290036033839 27869999.999904926866 262864330.289937257767 1 60366.090226203 2024-02-26T02:09:55.543920+00:00 19994330.290095951408 27869999.999947551638 262864330.290039807558 1 60366.090237654 2024-02-26T02:09:56.533275+00:00 19994330.289993532002 27869999.999978177249 262864330.289968013763 1 60366.090249198 2024-02-26T02:09:57.530727+00:00 19994330.290021616966 27870000.000020924956 262864330.290038853884 1 60366.090260810 2024-02-26T02:09:58.533954+00:00 19994330.289823334664 27870000.000031743199 262864330.289851367474 1 60366.090272351 2024-02-26T02:09:59.531106+00:00 19994330.290345750749 27870000.000003155321 262864330.290345221758 1 60366.090283927 2024-02-26T02:10:00.531268+00:00 19994330.290126793087 27869999.999988086522 262864330.290111184120 1 60366.090295467 2024-02-26T02:10:01.528328+00:00 19994330.290034867823 27870000.000003293157 262864330.290034443140 1 60366.090307120 2024-02-26T02:10:02.535194+00:00 19994330.290169615299 27870000.000005234033 262864330.290171176195 1 60366.090318774 2024-02-26T02:10:03.542074+00:00 19994330.289884980768 27870000.000015087426 262864330.289896368980 1 60366.090330234 2024-02-26T02:10:04.532202+00:00 19994330.289972417057 27869999.999922655523 262864330.289891391993 1 60366.090341804 2024-02-26T02:10:05.531857+00:00 19994330.290152486414 27869999.999987088144 262864330.290135890245 1 60366.090353319 2024-02-26T02:10:06.526744+00:00 19994330.289874326438 27869999.999988835305 262864330.289859443903 1 60366.090364914 2024-02-26T02:10:07.528591+00:00 19994330.289914879948 27870000.000020608306 262864330.289931803942 1 60366.090376549 2024-02-26T02:10:08.533878+00:00 19994330.289928086102 27869999.999972410500 262864330.289896786213 1 60366.090388073 2024-02-26T02:10:09.529465+00:00 19994330.289962604642 27869999.999964576215 262864330.289923489094 1 60366.090399567 2024-02-26T02:10:10.522555+00:00 19994330.290150940418 27870000.000046744943 262864330.290193974972 1 60366.090411129 2024-02-26T02:10:11.521556+00:00 19994330.290145773441 27870000.000044479966 262864330.290186554193 1 60366.090422727 2024-02-26T02:10:12.523636+00:00 19994330.290123056620 27870000.000011928380 262864330.290131270885 1 60366.090434307 2024-02-26T02:10:13.524147+00:00 19994330.289882075042 27869999.999995980412 262864330.289874345064 1 60366.090445856 2024-02-26T02:10:14.521937+00:00 19994330.290081907064 27869999.999999161810 262864330.290077388287 1 60366.090457581 2024-02-26T02:10:15.534953+00:00 19994330.290090408176 27869999.999980844557 262864330.290067553520 1 60366.090469019 2024-02-26T02:10:16.523223+00:00 19994330.289689525962 27869999.999984811991 262864330.289670646191 1 60366.090480576 2024-02-26T02:10:17.521760+00:00 19994330.290195718408 27870000.000034965575 262864330.290226995945 1 60366.090492242 2024-02-26T02:10:18.529731+00:00 19994330.290074698627 27869999.999974276870 262864330.290045291185 1 60366.090503785 2024-02-26T02:10:19.527022+00:00 19994330.290106661618 27870000.000013027340 262864330.290115982294 1 60366.090515323 2024-02-26T02:10:20.523857+00:00 19994330.290118880570 27870000.000010352582 262864330.290125519037 1 60366.090526909 2024-02-26T02:10:21.524918+00:00 19994330.289966832846 27869999.999961573631 262864330.289924710989 1 60366.090538485 2024-02-26T02:10:22.525061+00:00 19994330.289876483381 27869999.999984245747 262864330.289857029915 1 60366.090550025 2024-02-26T02:10:23.522202+00:00 19994330.290161903948 27869999.999983947724 262864330.290142148733 1 60366.090561755 2024-02-26T02:10:24.535624+00:00 19994330.289969343692 27869999.999999977648 262864330.289965629578 1 60366.090573185 2024-02-26T02:10:25.523218+00:00 19994330.289845608175 27869999.999958850443 262864330.289800763130 1 60366.090584741 2024-02-26T02:10:26.521665+00:00 19994330.290107510984 27869999.999992564321 262864330.290096372366 1 60366.090596307 2024-02-26T02:10:27.520926+00:00 19994330.290252022445 27869999.999982938170 262864330.290231287479 1 60366.090607912 2024-02-26T02:10:28.523617+00:00 19994330.289898436517 27869999.999982763082 262864330.289877504110 1 60366.090619484 2024-02-26T02:10:29.523464+00:00 19994330.290073569864 27869999.999996203929 262864330.290066093206 1 60366.090631102 2024-02-26T02:10:30.527224+00:00 19994330.290036056191 27870000.000031966716 262864330.290064334869 1 60366.090642678 2024-02-26T02:10:31.527375+00:00 19994330.289964351803 27870000.000019859523 262864330.289980500937 1 60366.090654227 2024-02-26T02:10:32.525216+00:00 19994330.290094915777 27870000.000071860850 262864330.290163069963 1 60366.090665791 2024-02-26T02:10:33.524336+00:00 19994330.289925035089 27870000.000044856220 262864330.289966195822 1 60366.090677354 2024-02-26T02:10:34.523435+00:00 19994330.290052853525 27870000.000065848231 262864330.290115028620 1 60366.090688983 2024-02-26T02:10:35.528150+00:00 19994330.290073540062 27870000.000055938959 262864330.290125787258 1 60366.090700490 2024-02-26T02:10:36.522382+00:00 19994330.290066756308 27869999.999910477549 262864330.289973527193 1 60366.090712080 2024-02-26T02:10:37.523684+00:00 19994330.290012948215 27869999.999986890703 262864330.289996147156 1 60366.090723675 2024-02-26T02:10:38.525511+00:00 19994330.290069907904 27869999.999975439161 262864330.290041655302 1 60366.090735257 2024-02-26T02:10:39.526186+00:00 19994330.290181495249 27869999.999976050109 262864330.290153831244 1 60366.090746806 2024-02-26T02:10:40.524038+00:00 19994330.290120232850 27870000.000000856817 262864330.290117412806 1 60366.090758407 2024-02-26T02:10:41.526374+00:00 19994330.289938375354 27869999.999971948564 262864330.289906620979 1 60366.090770084 2024-02-26T02:10:42.535263+00:00 19994330.289957195520 27869999.999987784773 262864330.289941281080 1 60366.090781609 2024-02-26T02:10:43.530974+00:00 19994330.289923980832 27869999.999992698431 262864330.289912998676 1 60366.090793234 2024-02-26T02:10:44.535434+00:00 19994330.290205847472 27869999.999964606017 262864330.290166735649 1 60366.090804696 2024-02-26T02:10:45.525748+00:00 19994330.289957009256 27869999.999970346689 262864330.289923667908 1 60366.090816340 2024-02-26T02:10:46.531758+00:00 19994330.290214758366 27870000.000013280660 262864330.290224343538 1 60366.090827939 2024-02-26T02:10:47.533933+00:00 19994330.290030874312 27870000.000043097883 262864330.290070265532 1 60366.090839537 2024-02-26T02:10:48.535982+00:00 19994330.290037646890 27870000.000083722174 262864330.290117681026 1 60366.090851072 2024-02-26T02:10:49.532633+00:00 19994330.290014222264 27870000.000058043748 262864330.290068566799 1 60366.090862614 2024-02-26T02:10:50.529878+00:00 19994330.290132936090 27870000.000023242086 262864330.290152490139 1 60366.090874261 2024-02-26T02:10:51.536142+00:00 19994330.290185499936 27870000.000058043748 262864330.290239870548 1 60366.090885793 2024-02-26T02:10:52.532490+00:00 19994330.289748381823 27869999.999980278313 262864330.289724946022 1 60366.090897252 2024-02-26T02:10:53.522537+00:00 19994330.290114503354 27869999.999965615571 262864330.290076404810 1 60366.090909051 2024-02-26T02:10:54.541972+00:00 19994330.289950877428 27870000.000012207776 262864330.289959400892 1 60366.090920529 2024-02-26T02:10:55.533722+00:00 19994330.289963617921 27870000.000032123178 262864330.289992034435 1 60366.090932140 2024-02-26T02:10:56.536898+00:00 19994330.289923541248 27870000.000000126660 262864330.289919972420 1 60366.090943750 2024-02-26T02:10:57.540029+00:00 19994330.290088154376 27870000.000016544014 262864330.290100991726 1 60366.090955351 2024-02-26T02:10:58.542356+00:00 19994330.289888665080 27870000.000005006790 262864330.289889991283 1 60366.090966889 2024-02-26T02:10:59.539183+00:00 19994330.289960447699 27870000.000023014843 262864330.289979755878 1 60366.090978300 2024-02-26T02:11:00.525148+00:00 19994330.290023189038 27869999.999994870275 262864330.290014356375 1 60366.090990113 2024-02-26T02:11:01.545785+00:00 19994330.289871290326 27869999.999963652343 262864330.289831221104 1 60366.091001472 2024-02-26T02:11:02.527181+00:00 19994330.290021274239 27869999.999949894845 262864330.289967477322 1 60366.091013041 2024-02-26T02:11:03.526768+00:00 19994330.290090005845 27870000.000019799918 262864330.290106087923 1 60366.091024553 2024-02-26T02:11:04.521415+00:00 19994330.289996802807 27869999.999981720001 262864330.289974838495 1 60366.091036144 2024-02-26T02:11:05.522842+00:00 19994330.290083773434 27869999.999981280416 262864330.290061354637 1 60366.091047721 2024-02-26T02:11:06.523142+00:00 19994330.290284100920 27870000.000014651567 262864330.290295064449 1 60366.091059274 2024-02-26T02:11:07.521295+00:00 19994330.289935957640 27870000.000000748783 262864330.289932996035 1 60366.091070886 2024-02-26T02:11:08.524528+00:00 19994330.289898246527 27870000.000049602240 262864330.289944142103 1 60366.091082486 2024-02-26T02:11:09.526768+00:00 19994330.290115784854 27870000.000019408762 262864330.290131479502 1 60366.091093998 2024-02-26T02:11:10.521476+00:00 19994330.290126703680 27869999.999977193773 262864330.290100216866 1 60366.091105659 2024-02-26T02:11:11.529002+00:00 19994330.290024243295 27870000.000045310706 262864330.290065854788 1 60366.091117152 2024-02-26T02:11:12.521959+00:00 19994330.290110982955 27870000.000033009797 262864330.290140300989 1 60366.091128965 2024-02-26T02:11:13.542557+00:00 19994330.289935223758 27870000.000012710690 262864330.289944231510 1 60366.091140448 2024-02-26T02:11:14.534686+00:00 19994330.290129050612 27869999.999910473824 262864330.290035843849 1 60366.091151986 2024-02-26T02:11:15.531594+00:00 19994330.290151495486 27869999.999845329672 262864330.289993137121 1 60366.091163734 2024-02-26T02:11:16.546588+00:00 19994330.290143568069 27869999.999980349094 262864330.290120244026 1 60366.091175144 2024-02-26T02:11:17.532424+00:00 19994330.290060903877 27869999.999987080693 262864330.290044277906 1 60366.091186735 2024-02-26T02:11:18.533918+00:00 19994330.290181223303 27869999.999997131526 262864330.290174663067 1 60366.091198317 2024-02-26T02:11:19.534604+00:00 19994330.289982635528 27870000.000010721385 262864330.289989680052 1 60366.091209875 2024-02-26T02:11:20.533219+00:00 19994330.289806462824 27870000.000100806355 262864330.289903551340 1 60366.091221453 2024-02-26T02:11:21.533502+00:00 19994330.289998218417 27870000.000030383468 262864330.290024936199 1 60366.091233002 2024-02-26T02:11:22.531327+00:00 19994330.289864275604 27870000.000000268221 262864330.289860844612 1 60366.091244678 2024-02-26T02:11:23.540220+00:00 19994330.290247395635 27870000.000054627657 262864330.290298342705 1 60366.091256168 2024-02-26T02:11:24.532946+00:00 19994330.290106315166 27869999.999995630234 262864330.290098249912 1 60366.091267716 2024-02-26T02:11:25.530623+00:00 19994330.289988871664 27869999.999985028058 262864330.289970219135 1 60366.091279385 2024-02-26T02:11:26.538821+00:00 19994330.290003705770 27870000.000002708286 262864330.290002733469 1 60366.091290971 2024-02-26T02:11:27.539862+00:00 19994330.290131188929 27870000.000033125281 262864330.290160626173 1 60366.091302428 2024-02-26T02:11:28.529811+00:00 19994330.290302149951 27870000.000013802201 262864330.290312260389 1 60366.091314029 2024-02-26T02:11:29.532085+00:00 19994330.290008004755 27869999.999993294477 262864330.289997607470 1 60366.091325582 2024-02-26T02:11:30.530245+00:00 19994330.289911434054 27869999.999938383698 262864330.289846122265 1 60366.091337127 2024-02-26T02:11:31.527782+00:00 19994330.290038902313 27869999.999949496239 262864330.289984703064 1 60366.091348669 2024-02-26T02:11:32.524990+00:00 19994330.289961203933 27869999.999972719699 262864330.289930224419 1 60366.091360325 2024-02-26T02:11:33.532129+00:00 19994330.289977908134 27869999.999935850501 262864330.289910078049 1 60366.091371807 2024-02-26T02:11:34.524157+00:00 19994330.290157958865 27869999.999974913895 262864330.290129184723 1 60366.091383429 2024-02-26T02:11:35.528270+00:00 19994330.289950948209 27869999.999941036105 262864330.289888292551 1 60366.091394928 2024-02-26T02:11:36.521786+00:00 19994330.290010727942 27869999.999993775040 262864330.290000796318 1 60366.091406586 2024-02-26T02:11:37.529044+00:00 19994330.289865080267 27870000.000019785017 262864330.289881169796 1 60366.091418236 2024-02-26T02:11:38.535626+00:00 19994330.289788421243 27870000.000020992011 262864330.289805710316 1 60366.091429674 2024-02-26T02:11:39.523857+00:00 19994330.289885409176 27869999.999939642847 262864330.289821356535 1 60366.091441312 2024-02-26T02:11:40.529389+00:00 19994330.289962492883 27869999.999996405095 262864330.289955198765 1 60366.091452943 2024-02-26T02:11:41.534276+00:00 19994330.290122509003 27869999.999994963408 262864330.290113776922 1 60366.091464415 2024-02-26T02:11:42.525480+00:00 19994330.290002755821 27870000.000020094216 262864330.290019154549 1 60366.091476028 2024-02-26T02:11:43.528791+00:00 19994330.289981894195 27869999.999996699393 262864330.289974898100 1 60366.091487626 2024-02-26T02:11:44.530895+00:00 19994330.290005940944 27870000.000014584512 262864330.290016829967 1 60366.091499167 2024-02-26T02:11:45.528094+00:00 19994330.290024258196 27869999.999991599470 262864330.290012151003 1 60366.091510745 2024-02-26T02:11:46.528341+00:00 19994330.290149174631 27870000.000016327947 262864330.290161818266 1 60366.091522488 2024-02-26T02:11:47.542998+00:00 19994330.290107082576 27870000.000027578324 262864330.290130943060 1 60366.091533914 2024-02-26T02:11:48.530139+00:00 19994330.289952829480 27870000.000002577901 262864330.289951682091 1 60366.091545515 2024-02-26T02:11:49.532492+00:00 19994330.289810009301 27869999.999998535961 262864330.289804846048 1 60366.091557017 2024-02-26T02:11:50.526219+00:00 19994330.290151637048 27870000.000031102449 262864330.290179044008 1 60366.091568765 2024-02-26T02:11:51.541329+00:00 19994330.290057700127 27869999.999987594783 262864330.290041595697 1 60366.091580179 2024-02-26T02:11:52.527465+00:00 19994330.290034789592 27869999.999996609986 262864330.290027707815 1 60366.091591738 2024-02-26T02:11:53.526196+00:00 19994330.289996959269 27870000.000013183802 262864330.290006428957 1 60366.091603340 2024-02-26T02:11:54.528524+00:00 19994330.290167961270 27869999.999967552722 262864330.290131807327 1 60366.091614905 2024-02-26T02:11:55.527829+00:00 19994330.290086571127 27870000.000045131892 262864330.290127992630 1 60366.091626529 2024-02-26T02:11:56.532122+00:00 19994330.290012069046 27869999.999986160547 262864330.289994537830 1 60366.091638133 2024-02-26T02:11:57.534723+00:00 19994330.290159936994 27869999.999997615814 262864330.290153861046 1 60366.091649589 2024-02-26T02:11:58.524497+00:00 19994330.289974570274 27869999.999955415726 262864330.289926290512 1 60366.091661282 2024-02-26T02:11:59.534778+00:00 19994330.289813995361 27870000.000023692846 262864330.289833992720 1 60366.091672836 2024-02-26T02:12:00.533051+00:00 19994330.290063533932 27869999.999993830919 262864330.290053665638 1 60366.091684601 2024-02-26T02:12:01.549538+00:00 19994330.290014844388 27870000.000008109957 262864330.290019243956 1 60366.091695908 2024-02-26T02:12:02.526492+00:00 19994330.290015269071 27870000.000059951097 262864330.290071547031 1 60366.091707446 2024-02-26T02:12:03.523323+00:00 19994330.289970763028 27869999.999969691038 262864330.289936751127 1 60366.091719052 2024-02-26T02:12:04.526080+00:00 19994330.289872542024 27870000.000028066337 262864330.289896905422 1 60366.091730640 2024-02-26T02:12:05.527307+00:00 19994330.289913110435 27869999.999999016523 262864330.289908438921 1 60366.091742263 2024-02-26T02:12:06.531508+00:00 19994330.290159303695 27870000.000021785498 262864330.290177404881 1 60366.091753757 2024-02-26T02:12:07.524621+00:00 19994330.290106505156 27870000.000048879534 262864330.290151685476 1 60366.091765391 2024-02-26T02:12:08.529733+00:00 19994330.290019307286 27869999.999974191189 262864330.289989799261 1 60366.091776995 2024-02-26T02:12:09.532387+00:00 19994330.289913374931 27869999.999989170581 262864330.289898872375 1 60366.091788501 2024-02-26T02:12:10.526496+00:00 19994330.290169171989 27870000.000009093434 262864330.290174573660 1 60366.091800157 2024-02-26T02:12:11.533593+00:00 19994330.289907410741 27870000.000004805624 262864330.289908528328 1 60366.091812077 2024-02-26T02:12:12.563413+00:00 19994330.290043134242 27870000.000036839396 262864330.290076285601 1 60366.091823263 2024-02-26T02:12:13.529945+00:00 19994330.290044385940 27869999.999977014959 262864330.290017724037 1 60366.091834745 2024-02-26T02:12:14.521961+00:00 19994330.289982330054 27869999.999988816679 262864330.289967447519 1 60366.091846469 2024-02-26T02:12:15.534911+00:00 19994330.289909902960 27869999.999993231148 262864330.289899438620 1 60366.091857897 2024-02-26T02:12:16.522327+00:00 19994330.290226019919 27870000.000039894134 262864330.290262222290 1 60366.091869483 2024-02-26T02:12:17.523317+00:00 19994330.290214098990 27869999.999990377575 262864330.290200769901 1 60366.091881374 2024-02-26T02:12:18.550688+00:00 19994330.289913661778 27870000.000046800822 262864330.289956748486 1 60366.091892621 2024-02-26T02:12:19.522432+00:00 19994330.289939280599 27869999.999986674637 262864330.289922267199 1 60366.091904219 2024-02-26T02:12:20.524520+00:00 19994330.290089160204 27870000.000058837235 262864330.290144294500 1 60366.091915835 2024-02-26T02:12:21.528109+00:00 19994330.290007747710 27869999.999982923269 262864330.289986968040 1 60366.091927358 2024-02-26T02:12:22.523742+00:00 19994330.289855387062 27869999.999982863665 262864330.289834558964 1 60366.091939020 2024-02-26T02:12:23.531355+00:00 19994330.290252875537 27869999.999970547855 262864330.290219724178 1 60366.091950521 2024-02-26T02:12:24.525028+00:00 19994330.290078908205 27870000.000029738992 262864330.290104955435 1 60366.091962105 2024-02-26T02:12:25.525822+00:00 19994330.289979081601 27870000.000021640211 262864330.289997011423 1 60366.091973648 2024-02-26T02:12:26.523209+00:00 19994330.290095828474 27869999.999968167394 262864330.290060311556 1 60366.091985242 2024-02-26T02:12:27.524870+00:00 19994330.290300510824 27869999.999995432794 262864330.290292263031 1 60366.091996790 2024-02-26T02:12:28.522665+00:00 19994330.290101241320 27870000.000016108155 262864330.290113627911 1 60366.092008363 2024-02-26T02:12:29.522535+00:00 19994330.289878156036 27870000.000005580485 262864330.289880037308 1 60366.092019923 2024-02-26T02:12:30.521309+00:00 19994330.290140822530 27870000.000014841557 262864330.290151953697 1 60366.092031527 2024-02-26T02:12:31.523925+00:00 19994330.290062941611 27869999.999989099801 262864330.290048331022 1 60366.092043111 2024-02-26T02:12:32.524762+00:00 19994330.290025003254 27870000.000009331852 262864330.290030628443 1 60366.092054661 2024-02-26T02:12:33.522707+00:00 19994330.289931472391 27869999.999978005886 262864330.289905786514 1 60366.092066254 2024-02-26T02:12:34.524409+00:00 19994330.290052171797 27869999.999918885529 262864330.289967358112 1 60366.092077828 2024-02-26T02:12:35.524371+00:00 19994330.289885997772 27869999.999984461814 262864330.289866775274 1 60366.092089387 2024-02-26T02:12:36.523054+00:00 19994330.290310416371 27870000.000017058104 262864330.290323764086 1 60366.092100948 2024-02-26T02:12:37.521878+00:00 19994330.290025439113 27870000.000042617321 262864330.290064364672 1 60366.092112594 2024-02-26T02:12:38.528148+00:00 19994330.290142517537 27869999.999969199300 262864330.290107995272 1 60366.092124165 2024-02-26T02:12:39.527872+00:00 19994330.289771687239 27869999.999890271574 262864330.289658248425 1 60366.092135692 2024-02-26T02:12:40.523735+00:00 19994330.290028207004 27869999.999866388738 262864330.289890915155 1 60366.092147327 2024-02-26T02:12:41.529042+00:00 19994330.290079016238 27869999.999972797930 262864330.290048122406 1 60366.092158901 2024-02-26T02:12:42.529025+00:00 19994330.290063831955 27869999.999999891967 262864330.290060013533 1 60366.092170446 2024-02-26T02:12:43.526519+00:00 19994330.290025882423 27870000.000060055405 262864330.290082246065 1 60366.092182039 2024-02-26T02:12:44.528200+00:00 19994330.290155436844 27870000.000088144094 262864330.290239900351 1 60366.092193761 2024-02-26T02:12:45.540924+00:00 19994330.290063552558 27870000.000011987984 262864330.290071845055 1 60366.092205398 2024-02-26T02:12:46.546419+00:00 19994330.290293861181 27870000.000047959387 262864330.290338128805 1 60366.092216780 2024-02-26T02:12:47.529835+00:00 19994330.289757963270 27870000.000031597912 262864330.289785861969 1 60366.092228348 2024-02-26T02:12:48.529266+00:00 19994330.290165323764 27869999.999988321215 262864330.290149956942 1 60366.092239967 2024-02-26T02:12:49.533110+00:00 19994330.289914686233 27869999.999972973019 262864330.289883971214 1 60366.092251533 2024-02-26T02:12:50.532465+00:00 19994330.290391232818 27870000.000002395362 262864330.290389925241 1 60366.092263199 2024-02-26T02:12:51.540451+00:00 19994330.290054764599 27870000.000022672117 262864330.290073752403 1 60366.092274679 2024-02-26T02:12:52.532247+00:00 19994330.290059402585 27869999.999984160066 262864330.290039837360 1 60366.092286206 2024-02-26T02:12:53.528200+00:00 19994330.290060043335 27869999.999988283962 262864330.290044635534 1 60366.092297924 2024-02-26T02:12:54.540595+00:00 19994330.290081504732 27870000.000017847866 262864330.290095657110 1 60366.092309334 2024-02-26T02:12:55.526506+00:00 19994330.290099501610 27870000.000019166619 262864330.290114969015 1 60366.092321048 2024-02-26T02:12:56.538517+00:00 19994330.289905492216 27870000.000012174249 262864330.289913952351 1 60366.092332439 2024-02-26T02:12:57.522754+00:00 19994330.289844285697 27869999.999967053533 262864330.289807617664 1 60366.092344224 2024-02-26T02:12:58.540996+00:00 19994330.290150698274 27869999.999946527183 262864330.290093541145 1 60366.092355713 2024-02-26T02:12:59.533574+00:00 19994330.289980527014 27869999.999975562096 262864330.289952397346 1 60366.092367252 2024-02-26T02:13:00.530596+00:00 19994330.290076524019 27869999.999934896827 262864330.290007740259 1 60366.092379181 2024-02-26T02:13:01.561263+00:00 19994330.289960544556 27869999.999991141260 262864330.289947986603 1 60366.092390311 2024-02-26T02:13:02.522903+00:00 19994330.290125861764 27869999.999996051192 262864330.290118217468 1 60366.092401898 2024-02-26T02:13:03.523962+00:00 19994330.290199786425 27869999.999977312982 262864330.290173411369 1 60366.092413480 2024-02-26T02:13:04.524718+00:00 19994330.289821296930 27869999.999985847622 262864330.289803445339 1 60366.092425011 2024-02-26T02:13:05.520970+00:00 19994330.289995942265 27870000.000026758760 262864330.290019005537 1 60366.092436630 2024-02-26T02:13:06.524847+00:00 19994330.289974823594 27870000.000040762126 262864330.290011882782 1 60366.092448193 2024-02-26T02:13:07.523864+00:00 19994330.289954595268 27870000.000066295266 262864330.290017187595 1 60366.092459741 2024-02-26T02:13:08.521650+00:00 19994330.290139049292 27870000.000070873648 262864330.290206223726 1 60366.092471358 2024-02-26T02:13:09.525348+00:00 19994330.290021762252 27870000.000087760389 262864330.290105819702 1 60366.092482906 2024-02-26T02:13:10.523059+00:00 19994330.289991784841 27870000.000010788441 262864330.289998888969 1 60366.092494478 2024-02-26T02:13:11.522837+00:00 19994330.290014702827 27869999.999948672950 262864330.289959698915 1 60366.092506079 2024-02-26T02:13:12.525193+00:00 19994330.290070928633 27869999.999959446490 262864330.290026664734 1 60366.092517857 2024-02-26T02:13:13.542858+00:00 19994330.290108297020 27870000.000035751611 262864330.290140360594 1 60366.092529290 2024-02-26T02:13:14.530696+00:00 19994330.290116380900 27869999.999996211380 262864330.290108889341 1 60366.092540971 2024-02-26T02:13:15.539855+00:00 19994330.289868172258 27870000.000045958906 262864330.289910435677 1 60366.092552455 2024-02-26T02:13:16.532082+00:00 19994330.290228456259 27870000.000045076013 262864330.290269821882 1 60366.092564051 2024-02-26T02:13:17.534004+00:00 19994330.289736695588 27870000.000007830560 262864330.289740830660 1 60366.092575645 2024-02-26T02:13:18.535758+00:00 19994330.289952781051 27870000.000020425767 262864330.289969503880 1 60366.092587283 2024-02-26T02:13:19.541296+00:00 19994330.290132477880 27869999.999995298684 262864330.290124058723 1 60366.092598856 2024-02-26T02:13:20.541212+00:00 19994330.290138404816 27870000.000013854355 262864330.290148556232 1 60366.092610240 2024-02-26T02:13:21.524746+00:00 19994330.290086377412 27870000.000036522746 262864330.290119230747 1 60366.092621856 2024-02-26T02:13:22.528401+00:00 19994330.289987370372 27870000.000023130327 262864330.290006816387 1 60366.092633526 2024-02-26T02:13:23.536633+00:00 19994330.289958808571 27869999.999979835004 262864330.289934933186 1 60366.092645024 2024-02-26T02:13:24.530119+00:00 19994330.289967667311 27869999.999926384538 262864330.289890348911 1 60366.092656579 2024-02-26T02:13:25.528392+00:00 19994330.290065690875 27869999.999957866967 262864330.290019869804 1 60366.092668234 2024-02-26T02:13:26.535439+00:00 19994330.290017828345 27870000.000068079680 262864330.290082216263 1 60366.092679709 2024-02-26T02:13:27.526874+00:00 19994330.290104232728 27869999.999965660274 262864330.290066212416 1 60366.092691344 2024-02-26T02:13:28.532149+00:00 19994330.290033087134 27869999.999977119267 262864330.290006518364 1 60366.092702890 2024-02-26T02:13:29.529707+00:00 19994330.289812866598 27870000.000000312924 262864330.289809465408 1 60366.092714656 2024-02-26T02:13:30.546286+00:00 19994330.289924498647 27869999.999998591840 262864330.289919406176 1 60366.092725968 2024-02-26T02:13:31.523660+00:00 19994330.289929021150 27869999.999927837402 262864330.289853185415 1 60366.092737567 2024-02-26T02:13:32.525798+00:00 19994330.290278490633 27869999.999979995191 262864330.290254801512 1 60366.092749170 2024-02-26T02:13:33.528261+00:00 19994330.289949964732 27870000.000030770898 262864330.289977014065 1 60366.092760786 2024-02-26T02:13:34.531922+00:00 19994330.289918404073 27870000.000025875866 262864330.289940565825 1 60366.092772360 2024-02-26T02:13:35.531892+00:00 19994330.289968725294 27870000.000053863972 262864330.290018886328 1 60366.092784040 2024-02-26T02:13:36.541022+00:00 19994330.290045410395 27870000.000035844743 262864330.290077567101 1 60366.092795509 2024-02-26T02:13:37.531996+00:00 19994330.290002793074 27869999.999957978725 262864330.289957076311 1 60366.092807028 2024-02-26T02:13:38.527252+00:00 19994330.289892878383 27870000.000007051975 262864330.289896249771 1 60366.092818642 2024-02-26T02:13:39.530666+00:00 19994330.289920300245 27869999.999976538122 262864330.289893150330 1 60366.092830206 2024-02-26T02:13:40.529792+00:00 19994330.290106672794 27869999.999995950609 262864330.290098935366 1 60366.092841995 2024-02-26T02:13:41.548394+00:00 19994330.290321920067 27870000.000051371753 262864330.290369600058 1 60366.092853397 2024-02-26T02:13:42.533506+00:00 19994330.289988610893 27869999.999947506934 262864330.289932429790 1 60366.092864919 2024-02-26T02:13:43.528998+00:00 19994330.289749648422 27869999.999952945858 262864330.289698898792 1 60366.092876522 2024-02-26T02:13:44.531487+00:00 19994330.290118977427 27869999.999911621213 262864330.290026903152 1 60366.092888225 2024-02-26T02:13:45.542664+00:00 19994330.290115732700 27869999.999955058098 262864330.290067106485 1 60366.092899727 2024-02-26T02:13:46.536440+00:00 19994330.289973169565 27870000.000033579767 262864330.290003061295 1 60366.092911235 2024-02-26T02:13:47.530668+00:00 19994330.290029574186 27870000.000030551106 262864330.290056437254 1 60366.092922811 2024-02-26T02:13:48.530912+00:00 19994330.290078677237 27870000.000074151903 262864330.290149122477 1 60366.092934357 2024-02-26T02:13:49.528458+00:00 19994330.289981726557 27870000.000071950257 262864330.290049970150 1 60366.092945922 2024-02-26T02:13:50.527641+00:00 19994330.290034350008 27870000.000021379441 262864330.290052026510 1 60366.092957602 2024-02-26T02:13:51.536834+00:00 19994330.290003515780 27870000.000032547861 262864330.290032356977 1 60366.092969156 2024-02-26T02:13:52.535060+00:00 19994330.290003180504 27870000.000017680228 262864330.290017157793 1 60366.092980587 2024-02-26T02:13:53.522694+00:00 19994330.290172416717 27869999.999979410321 262864330.290148139000 1 60366.092992259 2024-02-26T02:13:54.531159+00:00 19994330.289913367480 27869999.999968014657 262864330.289877682924 1 60366.093003768 2024-02-26T02:13:55.525578+00:00 19994330.289878979325 27869999.999930474907 262864330.289805769920 1 60366.093015444 2024-02-26T02:13:56.534384+00:00 19994330.289989933372 27869999.999935351312 262864330.289921581745 1 60366.093027154 2024-02-26T02:13:57.546080+00:00 19994330.290283024311 27869999.999916218221 262864330.290195554495 1 60366.093038543 2024-02-26T02:13:58.530110+00:00 19994330.289963986725 27869999.999940648675 262864330.289900928736 1 60366.093050354 2024-02-26T02:13:59.550588+00:00 19994330.290030922741 27869999.999948117882 262864330.289975345135 1 60366.093061689 2024-02-26T02:14:00.529900+00:00 19994330.289939898998 27870000.000036548823 262864330.289972752333 1 60366.093073230 2024-02-26T02:14:01.527068+00:00 19994330.289820659906 27869999.999974187464 262864330.289791166782 1 60366.093084851 2024-02-26T02:14:02.531144+00:00 19994330.290131747723 27870000.000008326024 262864330.290136367083 1 60366.093096392 2024-02-26T02:14:03.528271+00:00 19994330.290091920644 27870000.000003058463 262864330.290091305971 1 60366.093107942 2024-02-26T02:14:04.526213+00:00 19994330.290016155690 27870000.000002130866 262864330.290014594793 1 60366.093119544 2024-02-26T02:14:05.528602+00:00 19994330.290123052895 27870000.000002879649 262864330.290122240782 1 60366.093131121 2024-02-26T02:14:06.528875+00:00 19994330.290142178535 27870000.000041484833 262864330.290179967880 1 60366.093142684 2024-02-26T02:14:07.527873+00:00 19994330.289903376251 27869999.999974004924 262864330.289873689413 1 60366.093154199 2024-02-26T02:14:08.522837+00:00 19994330.290146052837 27869999.999975595623 262864330.290117949247 1 60366.093165758 2024-02-26T02:14:09.521477+00:00 19994330.290028955787 27870000.000037048012 262864330.290062308311 1 60366.093177461 2024-02-26T02:14:10.532626+00:00 19994330.290011938661 27869999.999987985939 262864330.289996236563 1 60366.093189001 2024-02-26T02:14:11.529647+00:00 19994330.289840362966 27870000.000006616116 262864330.289843291044 1 60366.093200523 2024-02-26T02:14:12.525173+00:00 19994330.290044669062 27869999.999994087964 262864330.290035068989 1 60366.093212157 2024-02-26T02:14:13.530421+00:00 19994330.290209945291 27870000.000018566847 262864330.290224820375 1 60366.093223643 2024-02-26T02:14:14.522737+00:00 19994330.290002763271 27870000.000066272914 262864330.290065348148 1 60366.093235230 2024-02-26T02:14:15.523896+00:00 19994330.290095921606 27870000.000077627599 262864330.290169864893 1 60366.093246784 2024-02-26T02:14:16.522133+00:00 19994330.289794549346 27870000.000066354871 262864330.289857208729 1 60366.093258375 2024-02-26T02:14:17.523601+00:00 19994330.290099915117 27870000.000047504902 262864330.290143728256 1 60366.093270000 2024-02-26T02:14:18.528025+00:00 19994330.290224019438 27869999.999997500330 262864330.290217816830 1 60366.093281495 2024-02-26T02:14:19.521149+00:00 19994330.290136065334 27869999.999929558486 262864330.290061920881 1 60366.093293093 2024-02-26T02:14:20.523272+00:00 19994330.289984062314 27869999.999995823950 262864330.289976179600 1 60366.093304746 2024-02-26T02:14:21.530047+00:00 19994330.290306024253 27870000.000030618161 262864330.290332943201 1 60366.093316238 2024-02-26T02:14:22.522962+00:00 19994330.289926536381 27870000.000018157065 262864330.289940983057 1 60366.093327823 2024-02-26T02:14:23.523911+00:00 19994330.289971910417 27869999.999992880970 262864330.289961099625 1 60366.093339394 2024-02-26T02:14:24.523620+00:00 19994330.290047626942 27870000.000070989132 262864330.290114909410 1 60366.093350939 2024-02-26T02:14:25.521155+00:00 19994330.290066752583 27870000.000003892928 262864330.290066957474 1 60366.093362538 2024-02-26T02:14:26.523293+00:00 19994330.289859429002 27870000.000000391155 262864330.289856135845 1 60366.093374132 2024-02-26T02:14:27.525018+00:00 19994330.290196422487 27870000.000009905547 262864330.290202617645 1 60366.093385766 2024-02-26T02:14:28.530188+00:00 19994330.289965730160 27869999.999967847019 262864330.289929866791 1 60366.093397262 2024-02-26T02:14:29.523430+00:00 19994330.290085367858 27869999.999959886074 262864330.290041565895 1 60366.093408820 2024-02-26T02:14:30.522072+00:00 19994330.289779625833 27870000.000032588840 262864330.289808541536 1 60366.093420388 2024-02-26T02:14:31.521518+00:00 19994330.290048807859 27869999.999983612448 262864330.290028721094 1 60366.093431958 2024-02-26T02:14:32.521220+00:00 19994330.290190700442 27870000.000031743199 262864330.290218740702 1 60366.093443611 2024-02-26T02:14:33.527991+00:00 19994330.290157958865 27870000.000007037073 262864330.290161311626 1 60366.093455147 2024-02-26T02:14:34.524696+00:00 19994330.289846777916 27869999.999992940575 262864330.289836019278 1 60366.093466703 2024-02-26T02:14:35.523142+00:00 19994330.290037687868 27869999.999954715371 262864330.289988696575 1 60366.093478253 2024-02-26T02:14:36.521032+00:00 19994330.290110409260 27870000.000011321157 262864330.290118038654 1 60366.093489872 2024-02-26T02:14:37.524967+00:00 19994330.290034152567 27869999.999937780201 262864330.289968222380 1 60366.093501426 2024-02-26T02:14:38.523233+00:00 19994330.289840243757 27869999.999931816012 262864330.289768368006 1 60366.093513058 2024-02-26T02:14:39.528153+00:00 19994330.290056802332 27869999.999959245324 262864330.290012329817 1 60366.093524765 2024-02-26T02:14:40.539684+00:00 19994330.290135905147 27870000.000038597733 262864330.290170788765 1 60366.093536313 2024-02-26T02:14:41.537396+00:00 19994330.289896659553 27869999.999987114221 262864330.289880096912 1 60366.093547812 2024-02-26T02:14:42.530945+00:00 19994330.290324602276 27870000.000052068383 262864330.290372967720 1 60366.093559475 2024-02-26T02:14:43.538667+00:00 19994330.290023714304 27870000.000028461218 262864330.290048480034 1 60366.093571016 2024-02-26T02:14:44.535781+00:00 19994330.290056791157 27870000.000011455268 262864330.290064543486 1 60366.093582544 2024-02-26T02:14:45.531765+00:00 19994330.290216587484 27870000.000005237758 262864330.290218144655 1 60366.093594305 2024-02-26T02:14:46.547923+00:00 19994330.290095917881 27870000.000002913177 262864330.290095150471 1 60366.093605712 2024-02-26T02:14:47.533507+00:00 19994330.290108580142 27869999.999959070235 262864330.290063977242 1 60366.093617306 2024-02-26T02:14:48.535237+00:00 19994330.289993997663 27869999.999952878803 262864330.289943188429 1 60366.093629077 2024-02-26T02:14:49.552237+00:00 19994330.290047492832 27869999.999980695546 262864330.290024489164 1 60366.093640570 2024-02-26T02:14:50.545240+00:00 19994330.290277715772 27870000.000005744398 262864330.290279775858 1 60366.093651939 2024-02-26T02:14:51.527566+00:00 19994330.290063429624 27869999.999985199422 262864330.290044933558 1 60366.093663553 2024-02-26T02:14:52.530988+00:00 19994330.289862692356 27869999.999958314002 262864330.289817303419 1 60366.093675330 2024-02-26T02:14:53.548513+00:00 19994330.290217828006 27869999.999951362610 262864330.290165483952 1 60366.093686598 2024-02-26T02:14:54.522112+00:00 19994330.290128123015 27870000.000062957406 262864330.290187358856 1 60366.093698408 2024-02-26T02:14:55.542513+00:00 19994330.289995025843 27870000.000016942620 262864330.290008246899 1 60366.093709890 2024-02-26T02:14:56.534491+00:00 19994330.289884913713 27869999.999988317490 262864330.289869546890 1 60366.093721339 2024-02-26T02:14:57.523750+00:00 19994330.289908006787 27870000.000002905726 262864330.289907217026 1 60366.093733001 2024-02-26T02:14:58.531299+00:00 19994330.290183681995 27869999.999973542988 262864330.290153533220 1 60366.093744539 2024-02-26T02:14:59.528195+00:00 19994330.290011323988 27869999.999987434596 262864330.289995044470 1 60366.093756086 2024-02-26T02:15:00.525846+00:00 19994330.290088806301 27870000.000044610351 262864330.290129721165 1 60366.093767824 2024-02-26T02:15:01.539963+00:00 19994330.289675045758 27869999.999975185841 262864330.289646536112 1 60366.093779265 2024-02-26T02:15:02.528467+00:00 19994330.289976805449 27869999.999990429729 262864330.289963543415 1 60366.093790999 2024-02-26T02:15:03.542310+00:00 19994330.290197849274 27870000.000015620142 262864330.290209770203 1 60366.093802364 2024-02-26T02:15:04.524241+00:00 19994330.289749484509 27869999.999978911132 262864330.289724677801 1 60366.093814041 2024-02-26T02:15:05.533125+00:00 19994330.289878264070 27870000.000020511448 262864330.289895057678 1 60366.093825559 2024-02-26T02:15:06.528282+00:00 19994330.290014781058 27870000.000011581928 262864330.290022671223 1 60366.093837134 2024-02-26T02:15:07.528328+00:00 19994330.290164317936 27869999.999981533736 262864330.290142148733 1 60366.093848725 2024-02-26T02:15:08.529815+00:00 19994330.289956592023 27870000.000028949231 262864330.289981842041 1 60366.093860268 2024-02-26T02:15:09.527135+00:00 19994330.289921127260 27869999.999971177429 262864330.289888620377 1 60366.093871947 2024-02-26T02:15:10.536231+00:00 19994330.290245328099 27870000.000022590160 262864330.290264219046 1 60366.093883420 2024-02-26T02:15:11.527467+00:00 19994330.289917085320 27870000.000003013760 262864330.289916396141 1 60366.093894931 2024-02-26T02:15:12.522019+00:00 19994330.290055315942 27870000.000011969358 262864330.290063589811 1 60366.093906504 2024-02-26T02:15:13.521967+00:00 19994330.290137641132 27870000.000068299472 262864330.290202260017 1 60366.093918100 2024-02-26T02:15:14.523878+00:00 19994330.289974778891 27870000.000086117536 262864330.290057212114 1 60366.093929649 2024-02-26T02:15:15.521692+00:00 19994330.290191464126 27869999.999937579036 262864330.290125370026 1 60366.093941214 2024-02-26T02:15:16.520882+00:00 19994330.289926346391 27869999.999984487891 262864330.289907157421 1 60366.093952850 2024-02-26T02:15:17.526235+00:00 19994330.289970785379 27869999.999943867326 262864330.289910942316 1 60366.093964364 2024-02-26T02:15:18.521033+00:00 19994330.290061492473 27869999.999931033701 262864330.289988845587 1 60366.093975942 2024-02-26T02:15:19.521407+00:00 19994330.290041677654 27870000.000017873943 262864330.290055871010 1 60366.093987537 2024-02-26T02:15:20.523190+00:00 19994330.289840206504 27869999.999982897192 262864330.289819419384 1 60366.093999112 2024-02-26T02:15:21.523299+00:00 19994330.289999920875 27869999.999982275069 262864330.289978504181 1 60366.094010680 2024-02-26T02:15:22.522752+00:00 19994330.290171511471 27870000.000024799258 262864330.290192604065 1 60366.094022244 2024-02-26T02:15:23.521871+00:00 19994330.289977829903 27870000.000004880130 262864330.289979010820 1 60366.094033860 2024-02-26T02:15:24.525513+00:00 19994330.290020480752 27870000.000029593706 262864330.290046393871 1 60366.094045429 2024-02-26T02:15:25.525006+00:00 19994330.290176596493 27870000.000028964132 262864330.290201872587 1 60366.094056979 2024-02-26T02:15:26.522962+00:00 19994330.290107741952 27869999.999953601509 262864330.290057659149 1 60366.094068584 2024-02-26T02:15:27.525647+00:00 19994330.290102168918 27870000.000003822148 262864330.290102303028 1 60366.094080123 2024-02-26T02:15:28.522602+00:00 19994330.290032386780 27869999.999985612929 262864330.290014296770 1 60366.094091738 2024-02-26T02:15:29.526143+00:00 19994330.290091723204 27870000.000002663583 262864330.290090680122 1 60366.094103298 2024-02-26T02:15:30.524920+00:00 19994330.290160913020 27869999.999990142882 262864330.290147364140 1 60366.094114835 2024-02-26T02:15:31.521796+00:00 19994330.289953038096 27870000.000007022172 262864330.289956390858 1 60366.094126448 2024-02-26T02:15:32.525091+00:00 19994330.290074344724 27870000.000000309199 262864330.290070950985 1 60366.094137993 2024-02-26T02:15:33.522617+00:00 19994330.289901763201 27870000.000010792166 262864330.289908856153 1 60366.094149565 2024-02-26T02:15:34.522390+00:00 19994330.290017172694 27870000.000024780631 262864330.290038287640 1 60366.094161145 2024-02-26T02:15:35.522947+00:00 19994330.289943214506 27870000.000013984740 262864330.289953500032 1 60366.094172786 2024-02-26T02:15:36.528658+00:00 19994330.289977077395 27870000.000070855021 262864330.290044248104 1 60366.094184349 2024-02-26T02:15:37.527800+00:00 19994330.289932873100 27870000.000011984259 262864330.289941161871 1 60366.094195887 2024-02-26T02:15:38.524677+00:00 19994330.290244974196 27870000.000058867037 262864330.290300130844 1 60366.094207461 2024-02-26T02:15:39.524677+00:00 19994330.289837770164 27869999.999993484467 262864330.289827555418 1 60366.094219085 2024-02-26T02:15:40.528958+00:00 19994330.289969108999 27870000.000008612871 262864330.289974033833 1 60366.094230681 2024-02-26T02:15:41.530824+00:00 19994330.290189765394 27870000.000024594367 262864330.290210664272 1 60366.094242349 2024-02-26T02:15:42.538984+00:00 19994330.289959687740 27870000.000025719404 262864330.289981722832 1 60366.094253798 2024-02-26T02:15:43.528122+00:00 19994330.290140688419 27870000.000005505979 262864330.290142506361 1 60366.094265468 2024-02-26T02:15:44.536462+00:00 19994330.289857994765 27869999.999970480800 262864330.289824783802 1 60366.094277075 2024-02-26T02:15:45.539281+00:00 19994330.290032461286 27869999.999983225018 262864330.290012001991 1 60366.094288646 2024-02-26T02:15:46.539017+00:00 19994330.289974872023 27869999.999956250191 262864330.289927423000 1 60366.094300088 2024-02-26T02:15:47.527595+00:00 19994330.290200956166 27869999.999954000115 262864330.290151238441 1 60366.094311610 2024-02-26T02:15:48.523145+00:00 19994330.290063373744 27869999.999982316047 262864330.290042012930 1 60366.094323299 2024-02-26T02:15:49.533062+00:00 19994330.290007103235 27869999.999962128699 262864330.289965540171 1 60366.094334824 2024-02-26T02:15:50.528797+00:00 19994330.289830014110 27869999.999999497086 262864330.289825797081 1 60366.094346394 2024-02-26T02:15:51.528434+00:00 19994330.290188543499 27870000.000049177557 262864330.290234029293 1 60366.094358032 2024-02-26T02:15:52.533979+00:00 19994330.290066946298 27869999.999925818294 262864330.289989084005 1 60366.094369538 2024-02-26T02:15:53.528086+00:00 19994330.290089376271 27870000.000041335821 262864330.290127009153 1 60366.094381305 2024-02-26T02:15:54.544794+00:00 19994330.289896726608 27870000.000008355826 262864330.289901375771 1 60366.094392722 2024-02-26T02:15:55.531238+00:00 19994330.290221877396 27870000.000024139881 262864330.290242314339 1 60366.094404310 2024-02-26T02:15:56.532376+00:00 19994330.289818484336 27870000.000017356128 262864330.289832144976 1 60366.094416037 2024-02-26T02:15:57.545590+00:00 19994330.290169913322 27870000.000065855682 262864330.290232092142 1 60366.094427431 2024-02-26T02:15:58.530043+00:00 19994330.290096025914 27870000.000042486936 262864330.290134817362 1 60366.094438993 2024-02-26T02:15:59.528974+00:00 19994330.290050838143 27870000.000031348318 262864330.290078490973 1 60366.094450712 2024-02-26T02:16:00.541492+00:00 19994330.290004160255 27869999.999993979931 262864330.289994448423 1 60366.094462338 2024-02-26T02:16:01.546012+00:00 19994330.289946883917 27870000.000046350062 262864330.289989531040 1 60366.094473769 2024-02-26T02:16:02.533613+00:00 19994330.290040634573 27870000.000027768314 262864330.290064722300 1 60366.094485264 2024-02-26T02:16:03.526787+00:00 19994330.289958596230 27870000.000028181821 262864330.289983093739 1 60366.094496957 2024-02-26T02:16:04.537069+00:00 19994330.290112193674 27870000.000002529472 262864330.290111035109 1 60366.094508360 2024-02-26T02:16:05.522318+00:00 19994330.290121387690 27869999.999946665019 262864330.290064334869 1 60366.094520042 2024-02-26T02:16:06.531596+00:00 19994330.289938893169 27870000.000002045184 262864330.289937257767 1 60366.094531610 2024-02-26T02:16:07.531099+00:00 19994330.290031421930 27869999.999947406352 262864330.289975136518 1 60366.094543137 2024-02-26T02:16:08.526995+00:00 19994330.290000002831 27870000.000007636845 262864330.290003925562 1 60366.094554717 2024-02-26T02:16:09.527570+00:00 19994330.290169022977 27869999.999993812293 262864330.290159136057 1 60366.094566348 2024-02-26T02:16:10.532478+00:00 19994330.290126323700 27870000.000009845942 262864330.290132462978 1 60366.094577805 2024-02-26T02:16:11.522316+00:00 19994330.290075771511 27869999.999998562038 262864330.290070652962 1 60366.094589402 2024-02-26T02:16:12.524294+00:00 19994330.290040571243 27869999.999987643212 262864330.290024518967 1 60366.094601013 2024-02-26T02:16:13.527506+00:00 19994330.289799496531 27870000.000030789524 262864330.289826571941 1 60366.094612923 2024-02-26T02:16:14.556519+00:00 19994330.290163312107 27869999.999964341521 262864330.290123969316 1 60366.094624093 2024-02-26T02:16:15.521639+00:00 19994330.289931759238 27869999.999996144325 262864330.289924204350 1 60366.094635753 2024-02-26T02:16:16.529039+00:00 19994330.290032297373 27869999.999964732677 262864330.289993345737 1 60366.094647286 2024-02-26T02:16:17.525533+00:00 19994330.290057536215 27869999.999997135252 262864330.290050983429 1 60366.094658826 2024-02-26T02:16:18.522557+00:00 19994330.290028486401 27869999.999940864742 262864330.289965659380 1 60366.094670380 2024-02-26T02:16:19.520776+00:00 19994330.289915300906 27869999.999994259328 262864330.289905846119 1 60366.094682038 2024-02-26T02:16:20.528079+00:00 19994330.289959501475 27870000.000016927719 262864330.289972722530 1 60366.094693542 2024-02-26T02:16:21.522091+00:00 19994330.290167972445 27869999.999961115420 262864330.290125370026 1 60366.094705192 2024-02-26T02:16:22.528603+00:00 19994330.290094241500 27870000.000017482787 262864330.290108025074 1 60366.094717093 2024-02-26T02:16:23.556864+00:00 19994330.290073573589 27870000.000024773180 262864330.290094643831 1 60366.094728313 2024-02-26T02:16:24.526263+00:00 19994330.289879046381 27870000.000001069158 262864330.289876431227 1 60366.094739933 2024-02-26T02:16:25.530231+00:00 19994330.290123965591 27870000.000027671456 262864330.290147930384 1 60366.094751449 2024-02-26T02:16:26.525191+00:00 19994330.290009614080 27869999.999961894006 262864330.289967805147 1 60366.094762996 2024-02-26T02:16:27.522887+00:00 19994330.290121313184 27869999.999982167035 262864330.290099799633 1 60366.094774582 2024-02-26T02:16:28.523913+00:00 19994330.289990764111 27869999.999967765063 262864330.289954811335 1 60366.094786224 2024-02-26T02:16:29.529760+00:00 19994330.289970804006 27870000.000025894493 262864330.289993017912 1 60366.094797735 2024-02-26T02:16:30.524334+00:00 19994330.290038559586 27870000.000000458211 262864330.290035307407 1 60366.094809334 2024-02-26T02:16:31.526495+00:00 19994330.290120463818 27870000.000004697591 262864330.290121465921 1 60366.094820896 2024-02-26T02:16:32.525382+00:00 19994330.290125966072 27870000.000007968396 262864330.290130227804 1 60366.094832453 2024-02-26T02:16:33.523957+00:00 19994330.290069933981 27870000.000031672418 262864330.290097922087 1 60366.094844040 2024-02-26T02:16:34.525096+00:00 19994330.289865955710 27870000.000004366040 262864330.289866626263 1 60366.094855624 2024-02-26T02:16:35.525939+00:00 19994330.290001392365 27870000.000005241483 262864330.290002942085 1 60366.094867208 2024-02-26T02:16:36.526725+00:00 19994330.290102493018 27870000.000006731600 262864330.290105521679 1 60366.094878798 2024-02-26T02:16:37.528143+00:00 19994330.290089733899 27869999.999972123653 262864330.290058165789 1 60366.094890396 2024-02-26T02:16:38.530246+00:00 19994330.289916887879 27869999.999985408038 262864330.289898574352 1 60366.094901934 2024-02-26T02:16:39.527113+00:00 19994330.289780519903 27870000.000014159828 262864330.289790987968 1 60366.094913560 2024-02-26T02:16:40.531560+00:00 19994330.289993401617 27870000.000012677163 262864330.290002375841 1 60366.094925159 2024-02-26T02:16:41.533739+00:00 19994330.289999015629 27870000.000011235476 262864330.290006548166 1 60366.094936706 2024-02-26T02:16:42.531386+00:00 19994330.290300983936 27870000.000070799142 262864330.290368109941 1 60366.094948412 2024-02-26T02:16:43.542787+00:00 19994330.290127366781 27870000.000008985400 262864330.290132671595 1 60366.094959838 2024-02-26T02:16:44.530007+00:00 19994330.290039546788 27870000.000074163079 262864330.290109992027 1 60366.094971399 2024-02-26T02:16:45.528884+00:00 19994330.289716497064 27870000.000052869320 262864330.289765655994 1 60366.094983140 2024-02-26T02:16:46.543284+00:00 19994330.290142297745 27870000.000090990216 262864330.290229588747 1 60366.094994561 2024-02-26T02:16:47.530035+00:00 19994330.290059484541 27869999.999997593462 262864330.290053367615 1 60366.095006155 2024-02-26T02:16:48.531802+00:00 19994330.290034990758 27869999.999985039234 262864330.290016323328 1 60366.095017887 2024-02-26T02:16:49.545442+00:00 19994330.290168493986 27869999.999953605235 262864330.290118396282 1 60366.095029300 2024-02-26T02:16:50.531487+00:00 19994330.289885904640 27869999.999873943627 262864330.289756149054 1 60366.095040907 2024-02-26T02:16:51.534377+00:00 19994330.289898984134 27869999.999970681965 262864330.289865970612 1 60366.095052388 2024-02-26T02:16:52.526331+00:00 19994330.290174964815 27869999.999984540045 262864330.290155798197 1 60366.095064012 2024-02-26T02:16:53.530633+00:00 19994330.290023431182 27869999.999974675477 262864330.289994418621 1 60366.095075580 2024-02-26T02:16:54.530119+00:00 19994330.289960481226 27869999.999993365258 262864330.289950132370 1 60366.095087228 2024-02-26T02:16:55.536474+00:00 19994330.290017053485 27870000.000049322844 262864330.290062665939 1 60366.095098679 2024-02-26T02:16:56.525849+00:00 19994330.290039177984 27870000.000000342727 262864330.290035843849 1 60366.095110322 2024-02-26T02:16:57.531834+00:00 19994330.289954591542 27870000.000010482967 262864330.289961397648 1 60366.095121807 2024-02-26T02:16:58.524136+00:00 19994330.290137361735 27869999.999984465539 262864330.290118128061 1 60366.095133446 2024-02-26T02:16:59.529733+00:00 19994330.289974231273 27870000.000025894493 262864330.289996445179 1 60366.095145057 2024-02-26T02:17:00.532920+00:00 19994330.289912834764 27869999.999925434589 262864330.289834558964 1 60366.095156652 2024-02-26T02:17:01.534778+00:00 19994330.290056288242 27870000.000028412789 262864330.290080994368 1 60366.095168160 2024-02-26T02:17:02.529018+00:00 19994330.289997994900 27869999.999966647476 262864330.289960950613 1 60366.095179699 2024-02-26T02:17:03.525985+00:00 19994330.289970707148 27869999.999979015440 262864330.289946019650 1 60366.095191252 2024-02-26T02:17:04.524187+00:00 19994330.290115121752 27870000.000025250018 262864330.290136665106 1 60366.095202852 2024-02-26T02:17:05.526405+00:00 19994330.289994191378 27870000.000033486634 262864330.290023982525 1 60366.095214390 2024-02-26T02:17:06.523335+00:00 19994330.290241055191 27870000.000045835972 262864330.290283203125 1 60366.095225956 2024-02-26T02:17:07.522623+00:00 19994330.289779901505 27870000.000083588064 262864330.289859801531 1 60366.095237585 2024-02-26T02:17:08.527323+00:00 19994330.290266383439 27870000.000079359859 262864330.290342062712 1 60366.095249122 2024-02-26T02:17:09.524155+00:00 19994330.289889849722 27870000.000028070062 262864330.289914220572 1 60366.095260675 2024-02-26T02:17:10.522321+00:00 19994330.289994005114 27869999.999836593866 262864330.289826899767 1 60366.095272243 2024-02-26T02:17:11.521852+00:00 19994330.290175557137 27869999.999900311232 262864330.290072172880 1 60366.095283834 2024-02-26T02:17:12.523246+00:00 19994330.290039733052 27869999.999951068312 262864330.289987087250 1 60366.095295582 2024-02-26T02:17:13.538246+00:00 19994330.289968401194 27870000.000022105873 262864330.289986819029 1 60366.095307000 2024-02-26T02:17:14.524843+00:00 19994330.290048204362 27869999.999992750585 262864330.290037274361 1 60366.095318669 2024-02-26T02:17:15.533025+00:00 19994330.289970286191 27869999.999975048006 262864330.289941638708 1 60366.095330170 2024-02-26T02:17:16.526664+00:00 19994330.290009722114 27870000.000017389655 262864330.290023446083 1 60366.095341769 2024-02-26T02:17:17.528792+00:00 19994330.290106464177 27870000.000005394220 262864330.290108174086 1 60366.095353367 2024-02-26T02:17:18.530897+00:00 19994330.289876393974 27870000.000031154603 262864330.289903849363 1 60366.095364881 2024-02-26T02:17:19.525696+00:00 19994330.290056347847 27869999.999973092228 262864330.290025740862 1 60366.095376746 2024-02-26T02:17:20.550880+00:00 19994330.289790425450 27870000.000029895455 262864330.289816617966 1 60366.095388043 2024-02-26T02:17:21.526875+00:00 19994330.289820414037 27869999.999963469803 262864330.289780169725 1 60366.095399663 2024-02-26T02:17:22.530855+00:00 19994330.290192011744 27870000.000019986182 262864330.290208309889 1 60366.095411289 2024-02-26T02:17:23.535377+00:00 19994330.290152601898 27869999.999973695725 262864330.290122598410 1 60366.095422768 2024-02-26T02:17:24.527195+00:00 19994330.290035702288 27869999.999967072159 262864330.289999067783 1 60366.095434419 2024-02-26T02:17:25.533782+00:00 19994330.290108453482 27869999.999978370965 262864330.290083110332 1 60366.095445947 2024-02-26T02:17:26.529778+00:00 19994330.289955403656 27869999.999970957637 262864330.289922684431 1 60366.095457504 2024-02-26T02:17:27.528346+00:00 19994330.289808988571 27869999.999972466379 262864330.289777755737 1 60366.095469131 2024-02-26T02:17:28.532948+00:00 19994330.290229607373 27869999.999986175448 262864330.290212094784 1 60366.095480593 2024-02-26T02:17:29.523272+00:00 19994330.289889387786 27869999.999996259809 262864330.289881944656 1 60366.095492261 2024-02-26T02:17:30.531308+00:00 19994330.290025647730 27869999.999989554286 262864330.290011525154 1 60366.095503874 2024-02-26T02:17:31.534727+00:00 19994330.289932485670 27869999.999989427626 262864330.289918214083 1 60366.095515443 2024-02-26T02:17:32.534275+00:00 19994330.290251165628 27869999.999994359910 262864330.290241837502 1 60366.095526988 2024-02-26T02:17:33.531788+00:00 19994330.290082044899 27870000.000007741153 262864330.290086090565 1 60366.095538628 2024-02-26T02:17:34.537445+00:00 19994330.289982531220 27869999.999977394938 262864330.289956241846 1 60366.095550114 2024-02-26T02:17:35.529885+00:00 19994330.289997812361 27869999.999994657934 262864330.289988785982 1 60366.095561611 2024-02-26T02:17:36.523250+00:00 19994330.290022891015 27870000.000022802502 262864330.290041983128 1 60366.095573226 2024-02-26T02:17:37.526759+00:00 19994330.290075525641 27869999.999992873520 262864330.290064692497 1 60366.095584838 2024-02-26T02:17:38.529981+00:00 19994330.289877753705 27869999.999981906265 262864330.289855957031 1 60366.095596421 2024-02-26T02:17:39.530785+00:00 19994330.290101733059 27870000.000042561442 262864330.290140599012 1 60366.095608136 2024-02-26T02:17:40.542978+00:00 19994330.290050182492 27869999.999980568886 262864330.290027052164 1 60366.095619532 2024-02-26T02:17:41.527578+00:00 19994330.290120668709 27870000.000015992671 262864330.290132969618 1 60366.095631177 2024-02-26T02:17:42.533651+00:00 19994330.289901863784 27869999.999995585531 262864330.289893746376 1 60366.095642732 2024-02-26T02:17:43.532072+00:00 19994330.289835765958 27869999.999988339841 262864330.289820432663 1 60366.095654248 2024-02-26T02:17:44.527008+00:00 19994330.290193594992 27869999.999987456948 262864330.290177345276 1 60366.095665866 2024-02-26T02:17:45.530830+00:00 19994330.289999470115 27870000.000000402331 262864330.289996206760 1 60366.095677513 2024-02-26T02:17:46.537125+00:00 19994330.290040902793 27870000.000029627234 262864330.290066838264 1 60366.095688911 2024-02-26T02:17:47.521929+00:00 19994330.290168337524 27869999.999988026917 262864330.290152668953 1 60366.095700584 2024-02-26T02:17:48.530487+00:00 19994330.290072187781 27869999.999989528209 262864330.290058016777 1 60366.095712168 2024-02-26T02:17:49.531352+00:00 19994330.290293458849 27870000.000031407923 262864330.290321171284 1 60366.095723702 2024-02-26T02:17:50.527830+00:00 19994330.289998196065 27869999.999999929219 262864330.289994448423 1 60366.095735234 2024-02-26T02:17:51.524200+00:00 19994330.289920415729 27869999.999969739467 262864330.289886474609 1 60366.095746840 2024-02-26T02:17:52.526960+00:00 19994330.290063560009 27869999.999974295497 262864330.290034174919 1 60366.095758522 2024-02-26T02:17:53.536280+00:00 19994330.290017746389 27869999.999998666346 262864330.290012717247 1 60366.095770001 2024-02-26T02:17:54.528131+00:00 19994330.290144857019 27869999.999957881868 262864330.290099054575 1 60366.095781571 2024-02-26T02:17:55.527710+00:00 19994330.289968751371 27869999.999991621822 262864330.289956688881 1 60366.095793283 2024-02-26T02:17:56.539629+00:00 19994330.290075145662 27870000.000012543052 262864330.290084004402 1 60366.095804828 2024-02-26T02:17:57.537163+00:00 19994330.289786696434 27869999.999982774258 262864330.289765775204 1 60366.095816324 2024-02-26T02:17:58.530379+00:00 19994330.290196575224 27870000.000014681369 262864330.290207564831 1 60366.095827917 2024-02-26T02:17:59.532011+00:00 19994330.290211275220 27869999.999974712729 262864330.290182292461 1 60366.095839474 2024-02-26T02:18:00.530556+00:00 19994330.290240053087 27869999.999988857657 262864330.290225207806 1 60366.095851023 2024-02-26T02:18:01.528353+00:00 19994330.289824441075 27870000.000020384789 262864330.289841115475 1 60366.095862565 2024-02-26T02:18:02.525621+00:00 19994330.289945587516 27870000.000002447516 262864330.289944350719 1 60366.095874139 2024-02-26T02:18:03.525641+00:00 19994330.290290273726 27869999.999958146363 262864330.290244728327 1 60366.095885739 2024-02-26T02:18:04.527830+00:00 19994330.289709765464 27869999.999981898814 262864330.289687991142 1 60366.095897350 2024-02-26T02:18:05.531063+00:00 19994330.290071118623 27869999.999994851649 262864330.290062278509 1 60366.095908823 2024-02-26T02:18:06.522337+00:00 19994330.290256842971 27870000.000015009195 262864330.290268182755 1 60366.095920444 2024-02-26T02:18:07.526405+00:00 19994330.289864312857 27869999.999953664839 262864330.289814263582 1 60366.095931988 2024-02-26T02:18:08.523740+00:00 19994330.289909727871 27870000.000047989190 262864330.289954006672 1 60366.095943588 2024-02-26T02:18:09.525987+00:00 19994330.290015857667 27870000.000084079802 262864330.290096223354 1 60366.095955181 2024-02-26T02:18:10.527625+00:00 19994330.290085885674 27870000.000047188252 262864330.290129363537 1 60366.095966977 2024-02-26T02:18:11.546780+00:00 19994330.289949890226 27870000.000093117356 262864330.290039300919 1 60366.095978282 2024-02-26T02:18:12.523545+00:00 19994330.290143396705 27869999.999983649701 262864330.290123343468 1 60366.095989864 2024-02-26T02:18:13.524256+00:00 19994330.289791304618 27870000.000043742359 262864330.289831370115 1 60366.096001421 2024-02-26T02:18:14.522793+00:00 19994330.289969380945 27870000.000002779067 262864330.289968460798 1 60366.096013001 2024-02-26T02:18:15.523267+00:00 19994330.290087621659 27869999.999986153096 262864330.290070056915 1 60366.096024634 2024-02-26T02:18:16.528370+00:00 19994330.289904054254 27869999.999982923269 262864330.289883285761 1 60366.096036155 2024-02-26T02:18:17.523779+00:00 19994330.290245134383 27869999.999999657273 262864330.290241092443 1 60366.096047787 2024-02-26T02:18:18.528850+00:00 19994330.289962727576 27869999.999992437661 262864330.289951473475 1 60366.096059286 2024-02-26T02:18:19.522311+00:00 19994330.290162734687 27869999.999919332564 262864330.290078371763 1 60366.096070861 2024-02-26T02:18:20.522356+00:00 19994330.290003564209 27869999.999929506332 262864330.289929389954 1 60366.096082490 2024-02-26T02:18:21.527180+00:00 19994330.289994385093 27869999.999973833561 262864330.289964526892 1 60366.096094011 2024-02-26T02:18:22.522562+00:00 19994330.290105078369 27869999.999999020249 262864330.290100395679 1 60366.096105595 2024-02-26T02:18:23.523371+00:00 19994330.289894089103 27869999.999985575676 262864330.289875984192 1 60366.096117178 2024-02-26T02:18:24.524158+00:00 19994330.290145352483 27869999.999990727752 262864330.290132403374 1 60366.096128744 2024-02-26T02:18:25.523491+00:00 19994330.290087521076 27870000.000032663345 262864330.290116488934 1 60366.096140309 2024-02-26T02:18:26.522719+00:00 19994330.290010020137 27870000.000015385449 262864330.290021717548 1 60366.096151873 2024-02-26T02:18:27.521823+00:00 19994330.290077090263 27870000.000042688102 262864330.290116071701 1 60366.096163474 2024-02-26T02:18:28.524101+00:00 19994330.290037944913 27870000.000001043081 262864330.290035307407 1 60366.096175038 2024-02-26T02:18:29.523292+00:00 19994330.290126860142 27869999.999948650599 262864330.290071815252 1 60366.096186596 2024-02-26T02:18:30.521930+00:00 19994330.290260665119 27870000.000002112240 262864330.290259093046 1 60366.096198167 2024-02-26T02:18:31.521597+00:00 19994330.289856068790 27869999.999996833503 262864330.289849221706 1 60366.096209916 2024-02-26T02:18:32.536772+00:00 19994330.290012568235 27869999.999999620020 262864330.290008485317 1 60366.096221325 2024-02-26T02:18:33.522457+00:00 19994330.289893485606 27870000.000040259212 262864330.289930045605 1 60366.096232885 2024-02-26T02:18:34.521323+00:00 19994330.290102794766 27869999.999989371747 262864330.290088474751 1 60366.096244475 2024-02-26T02:18:35.522621+00:00 19994330.290054295212 27869999.999994184822 262864330.290044784546 1 60366.096256047 2024-02-26T02:18:36.522498+00:00 19994330.289991062135 27870000.000038277358 262864330.290025621653 1 60366.096267643 2024-02-26T02:18:37.524395+00:00 19994330.290012679994 27869999.999981991947 262864330.289990991354 1 60366.096279209 2024-02-26T02:18:38.523661+00:00 19994330.290208652616 27869999.999991770834 262864330.290196716785 1 60366.096290779 2024-02-26T02:18:39.523299+00:00 19994330.290124636143 27870000.000009898096 262864330.290130823851 1 60366.096302513 2024-02-26T02:18:40.537125+00:00 19994330.290037121624 27870000.000091034919 262864330.290124475956 1 60366.096314068 2024-02-26T02:18:41.535482+00:00 19994330.290045104921 27870000.000082708895 262864330.290124118328 1 60366.096325556 2024-02-26T02:18:42.528065+00:00 19994330.289982318878 27869999.999968726188 262864330.289947360754 1 60366.096337123 2024-02-26T02:18:43.527457+00:00 19994330.290112689137 27869999.999969530851 262864330.290078520775 1 60366.096348728 2024-02-26T02:18:44.530098+00:00 19994330.290089063346 27869999.999939110130 262864330.290024489164 1 60366.096360442 2024-02-26T02:18:45.542158+00:00 19994330.290175266564 27869999.999944962561 262864330.290116518736 1 60366.096371878 2024-02-26T02:18:46.530263+00:00 19994330.289851557463 27869999.999989125878 262864330.289836972952 1 60366.096383352 2024-02-26T02:18:47.521600+00:00 19994330.290188632905 27870000.000006400049 262864330.290191352367 1 60366.096395012 2024-02-26T02:18:48.528993+00:00 19994330.289926275611 27870000.000098571181 262864330.290021181107 1 60366.096406529 2024-02-26T02:18:49.524061+00:00 19994330.289992861450 27870000.000097848475 262864330.290087014437 1 60366.096418357 2024-02-26T02:18:50.546013+00:00 19994330.290102269500 27869999.999976798892 262864330.290075391531 1 60366.096429831 2024-02-26T02:18:51.537415+00:00 19994330.289997640997 27870000.000054415315 262864330.290048360825 1 60366.096441481 2024-02-26T02:18:52.543949+00:00 19994330.290033951402 27870000.000005543232 262864330.290035784245 1 60366.096452850 2024-02-26T02:18:53.526253+00:00 19994330.289950188249 27869999.999997530133 262864330.289944022894 1 60366.096464510 2024-02-26T02:18:54.533638+00:00 19994330.290130060166 27870000.000014230609 262864330.290140599012 1 60366.096476057 2024-02-26T02:18:55.531322+00:00 19994330.289889395237 27870000.000030357391 262864330.289916068316 1 60366.096487555 2024-02-26T02:18:56.524719+00:00 19994330.289891790599 27869999.999985657632 262864330.289873749018 1 60366.096499269 2024-02-26T02:18:57.536810+00:00 19994330.290134645998 27869999.999983396381 262864330.290114343166 1 60366.096510799 2024-02-26T02:18:58.533038+00:00 19994330.289864338934 27869999.999970544130 262864330.289831191301 1 60366.096522317 2024-02-26T02:18:59.528230+00:00 19994330.290023609996 27869999.999958649278 262864330.289978563786 1 60366.096533888 2024-02-26T02:19:00.527978+00:00 19994330.289913769811 27869999.999990899116 262864330.289900988340 1 60366.096545464 2024-02-26T02:19:01.528145+00:00 19994330.290171865374 27869999.999932538718 262864330.290100693703 1 60366.096556971 2024-02-26T02:19:02.522328+00:00 19994330.290235072374 27870000.000004842877 262864330.290236204863 1 60366.096568573 2024-02-26T02:19:03.524727+00:00 19994330.289960131049 27869999.999960977584 262864330.289917409420 1 60366.096580126 2024-02-26T02:19:04.522881+00:00 19994330.289894245565 27870000.000076118857 262864330.289966672659 1 60366.096591692 2024-02-26T02:19:05.522173+00:00 19994330.290025353432 27870000.000002734363 262864330.290024399757 1 60366.096603276 2024-02-26T02:19:06.523059+00:00 19994330.289887502789 27870000.000000998378 262864330.289884805679 1 60366.096614826 2024-02-26T02:19:07.520956+00:00 19994330.289959851652 27869999.999988369644 262864330.289944529533 1 60366.096626417 2024-02-26T02:19:08.522442+00:00 19994330.289901603013 27870000.000010233372 262864330.289908140898 1 60366.096637973 2024-02-26T02:19:09.520849+00:00 19994330.290072672069 27869999.999989684671 262864330.290058672428 1 60366.096649613 2024-02-26T02:19:10.526573+00:00 19994330.290163025260 27869999.999978855252 262864330.290138185024 1 60366.096661218 2024-02-26T02:19:11.529210+00:00 19994330.289882555604 27869999.999972712249 262864330.289851546288 1 60366.096672743 2024-02-26T02:19:12.524996+00:00 19994330.290194749832 27870000.000031959265 262864330.290223002434 1 60366.096684435 2024-02-26T02:19:13.535202+00:00 19994330.289972122759 27870000.000033326447 262864330.290001749992 1 60366.096696070 2024-02-26T02:19:14.540458+00:00 19994330.290129184723 27870000.000080626458 262864330.290206104517 1 60366.096707537 2024-02-26T02:19:15.531218+00:00 19994330.289994478226 27870000.000014793128 262864330.290005564690 1 60366.096719113 2024-02-26T02:19:16.531327+00:00 19994330.290099523962 27870000.000065915287 262864330.290161758661 1 60366.096730716 2024-02-26T02:19:17.533876+00:00 19994330.290288936347 27869999.999955233186 262864330.290240466595 1 60366.096742275 2024-02-26T02:19:18.532555+00:00 19994330.290024332702 27869999.999995365739 262864330.290015995502 1 60366.096753813 2024-02-26T02:19:19.529434+00:00 19994330.290087241679 27870000.000030539930 262864330.290114104748 1 60366.096765452 2024-02-26T02:19:20.535017+00:00 19994330.290082488209 27870000.000029608607 262864330.290108412504 1 60366.096777001 2024-02-26T02:19:21.532906+00:00 19994330.290134623647 27869999.999975960702 262864330.290106892586 1 60366.096788567 2024-02-26T02:19:22.532248+00:00 19994330.289808794856 27869999.999993778765 262864330.289798855782 1 60366.096800268 2024-02-26T02:19:23.543144+00:00 19994330.289980761707 27870000.000046111643 262864330.290023177862 1 60366.096811679 2024-02-26T02:19:24.529070+00:00 19994330.290218275040 27870000.000033065677 262864330.290247648954 1 60366.096823408 2024-02-26T02:19:25.542445+00:00 19994330.290120225400 27869999.999947160482 262864330.290063679218 1 60366.096834827 2024-02-26T02:19:26.529071+00:00 19994330.289854511619 27869999.999966323376 262864330.289817154408 1 60366.096846376 2024-02-26T02:19:27.526895+00:00 19994330.290285985917 27869999.999967973679 262864330.290250241756 1 60366.096858053 2024-02-26T02:19:28.535827+00:00 19994330.289857950062 27869999.999953914434 262864330.289808183908 1 60366.096869656 2024-02-26T02:19:29.538277+00:00 19994330.289839610457 27869999.999960660934 262864330.289796590805 1 60366.096881048 2024-02-26T02:19:30.522565+00:00 19994330.290026642382 27870000.000034701079 262864330.290057629347 1 60366.096892677 2024-02-26T02:19:31.527293+00:00 19994330.290247473866 27869999.999984536320 262864330.290228307247 1 60366.096904380 2024-02-26T02:19:32.538463+00:00 19994330.290087316185 27869999.999891228974 262864330.289974838495 1 60366.096915829 2024-02-26T02:19:33.527642+00:00 19994330.289982959628 27869999.999985229224 262864330.289964497089 1 60366.096927424 2024-02-26T02:19:34.529415+00:00 19994330.289810668677 27869999.999972537160 262864330.289779484272 1 60366.096939140 2024-02-26T02:19:35.541647+00:00 19994330.290188323706 27870000.000022176653 262864330.290206789970 1 60366.096950547 2024-02-26T02:19:36.527259+00:00 19994330.290155317634 27869999.999972552061 262864330.290124177933 1 60366.096962170 2024-02-26T02:19:37.531499+00:00 19994330.290100395679 27869999.999978665262 262864330.290075361729 1 60366.096973733 2024-02-26T02:19:38.530516+00:00 19994330.290090799332 27870000.000055093318 262864330.290142208338 1 60366.096985259 2024-02-26T02:19:39.526390+00:00 19994330.289812345058 27869999.999969322234 262864330.289777994156 1 60366.096997141 2024-02-26T02:19:40.552974+00:00 19994330.290149766952 27870000.000005878508 262864330.290151953697 1 60366.097008497 2024-02-26T02:19:41.534124+00:00 19994330.289944175631 27869999.999984610826 262864330.289925098419 1 60366.097020011 2024-02-26T02:19:42.528934+00:00 19994330.289868049324 27869999.999969251454 262864330.289833605289 1 60366.097031622 2024-02-26T02:19:43.532180+00:00 19994330.289941195399 27869999.999981235713 262864330.289918720722 1 60366.097043280 2024-02-26T02:19:44.539447+00:00 19994330.289970416576 27870000.000007536262 262864330.289974272251 1 60366.097054902 2024-02-26T02:19:45.543557+00:00 19994330.290239952505 27870000.000030174851 262864330.290266424417 1 60366.097066362 2024-02-26T02:19:46.533725+00:00 19994330.289866760373 27870000.000069722533 262864330.289932787418 1 60366.097077910 2024-02-26T02:19:47.531392+00:00 19994330.289924249053 27869999.999994512647 262864330.289915084839 1 60366.097089513 2024-02-26T02:19:48.533932+00:00 19994330.290273495018 27870000.000003933907 262864330.290273725986 1 60366.097100986 2024-02-26T02:19:49.525208+00:00 19994330.290005657822 27870000.000023927540 262864330.290025889874 1 60366.097112665 2024-02-26T02:19:50.534262+00:00 19994330.289954293519 27870000.000028811395 262864330.289979428053 1 60366.097124297 2024-02-26T02:19:51.539282+00:00 19994330.290146268904 27870000.000048883259 262864330.290191441774 1 60366.097135807 2024-02-26T02:19:52.533725+00:00 19994330.290004696697 27869999.999975249171 262864330.289976269007 1 60366.097147496 2024-02-26T02:19:53.543638+00:00 19994330.290009342134 27869999.999952726066 262864330.289958387613 1 60366.097158896 2024-02-26T02:19:54.528625+00:00 19994330.290050067008 27870000.000045627356 262864330.290091991425 1 60366.097170518 2024-02-26T02:19:55.532766+00:00 19994330.289953663945 27870000.000017471611 262864330.289967417717 1 60366.097182033 2024-02-26T02:19:56.527608+00:00 19994330.290016893297 27869999.999994352460 262864330.290007531643 1 60366.097193759 2024-02-26T02:19:57.540804+00:00 19994330.289965141565 27870000.000000592321 262864330.289962053299 1 60366.097205131 2024-02-26T02:19:58.523343+00:00 19994330.290071103722 27870000.000033661723 262864330.290101081133 1 60366.097216755 2024-02-26T02:19:59.527620+00:00 19994330.290010746568 27869999.999983858317 262864330.289990901947 1 60366.097228453 2024-02-26T02:20:00.538354+00:00 19994330.290014110506 27869999.999949187040 262864330.289959609509 1 60366.097240025 2024-02-26T02:20:01.538197+00:00 19994330.290128879249 27869999.999996874481 262864330.290122061968 1 60366.097251632 2024-02-26T02:20:02.540988+00:00 19994330.290173169225 27869999.999975722283 262864330.290145188570 1 60366.097263103 2024-02-26T02:20:03.532110+00:00 19994330.289871796966 27869999.999992385507 262864330.289860486984 1 60366.097274676 2024-02-26T02:20:04.531990+00:00 19994330.289953343570 27869999.999989967793 262864330.289939612150 1 60366.097286200 2024-02-26T02:20:05.527644+00:00 19994330.290002260357 27869999.999965466559 262864330.289964020252 1 60366.097297741 2024-02-26T02:20:06.524795+00:00 19994330.290133345872 27870000.000016238540 262864330.290145903826 1 60366.097309384 2024-02-26T02:20:07.530814+00:00 19994330.290178332478 27869999.999984886497 262864330.290159523487 1 60366.097320867 2024-02-26T02:20:08.522872+00:00 19994330.289998173714 27869999.999952111393 262864330.289946585894 1 60366.097332475 2024-02-26T02:20:09.525832+00:00 19994330.289814423770 27869999.999942813069 262864330.289753526449 1 60366.097344057 2024-02-26T02:20:10.526525+00:00 19994330.290149129927 27870000.000049479306 262864330.290194898844 1 60366.097355586 2024-02-26T02:20:11.522598+00:00 19994330.289991740137 27869999.999982826412 262864330.289970874786 1 60366.097367320 2024-02-26T02:20:12.536488+00:00 19994330.290171932429 27870000.000085085630 262864330.290253311396 1 60366.097378751 2024-02-26T02:20:13.524068+00:00 19994330.290159404278 27870000.000024437904 262864330.290180146694 1 60366.097390301 2024-02-26T02:20:14.521972+00:00 19994330.289939038455 27869999.999953947961 262864330.289889305830 1 60366.097401927 2024-02-26T02:20:15.526490+00:00 19994330.289972048253 27869999.999964144081 262864330.289932489395 1 60366.097413467 2024-02-26T02:20:16.523589+00:00 19994330.290329843760 27869999.999939240515 262864330.290265381336 1 60366.097425082 2024-02-26T02:20:17.527050+00:00 19994330.289834387600 27869999.999949187040 262864330.289779871702 1 60366.097436666 2024-02-26T02:20:18.528003+00:00 19994330.290026336908 27870000.000002466142 262864330.290025115013 1 60366.097448205 2024-02-26T02:20:19.524900+00:00 19994330.290073908865 27869999.999984417111 262864330.290054619312 1 60366.097459770 2024-02-26T02:20:20.524152+00:00 19994330.290165558457 27869999.999974414706 262864330.290136277676 1 60366.097471341 2024-02-26T02:20:21.523893+00:00 19994330.290134135634 27869999.999957449734 262864330.290087878704 1 60366.097482908 2024-02-26T02:20:22.523219+00:00 19994330.290067855269 27869999.999985326082 262864330.290049493313 1 60366.097494689 2024-02-26T02:20:23.541157+00:00 19994330.289722777903 27869999.999966893345 262864330.289685964584 1 60366.097506118 2024-02-26T02:20:24.528577+00:00 19994330.290058355778 27870000.000008713454 262864330.290063351393 1 60366.097517625 2024-02-26T02:20:25.522817+00:00 19994330.290111623704 27870000.000046484172 262864330.290154427290 1 60366.097529212 2024-02-26T02:20:26.523959+00:00 19994330.289911251515 27870000.000044286251 262864330.289951831102 1 60366.097540774 2024-02-26T02:20:27.522854+00:00 19994330.289938647300 27870000.000049348921 262864330.289984315634 1 60366.097552355 2024-02-26T02:20:28.523509+00:00 19994330.290000695735 27870000.000046882778 262864330.290043890476 1 60366.097563899 2024-02-26T02:20:29.520902+00:00 19994330.289983041584 27870000.000002302229 262864330.289981633425 1 60366.097575498 2024-02-26T02:20:30.523008+00:00 19994330.290106333792 27869999.999987602234 262864330.290090233088 1 60366.097587063 2024-02-26T02:20:31.522259+00:00 19994330.290085446090 27869999.999978803098 262864330.290060549974 1 60366.097598696 2024-02-26T02:20:32.527293+00:00 19994330.289953667670 27870000.000023264438 262864330.289973258972 1 60366.097610244 2024-02-26T02:20:33.525033+00:00 19994330.290047403425 27870000.000035531819 262864330.290079236031 1 60366.097621863 2024-02-26T02:20:34.528968+00:00 19994330.289922479540 27870000.000044751912 262864330.289963543415 1 60366.097633383 2024-02-26T02:20:35.524260+00:00 19994330.290199540555 27870000.000001624227 262864330.290197461843 1 60366.097644925 2024-02-26T02:20:36.521501+00:00 19994330.289854690433 27869999.999981049448 262864330.289832055569 1 60366.097656531 2024-02-26T02:20:37.524316+00:00 19994330.290074191988 27869999.999984800816 262864330.290055304766 1 60366.097668081 2024-02-26T02:20:38.522188+00:00 19994330.289933253080 27869999.999959770590 262864330.289889335632 1 60366.097679663 2024-02-26T02:20:39.522831+00:00 19994330.289866663516 27870000.000025350600 262864330.289888322353 1 60366.097691304 2024-02-26T02:20:40.528666+00:00 19994330.290009133518 27869999.999951172620 262864330.289956629276 1 60366.097702914 2024-02-26T02:20:41.531804+00:00 19994330.290307667106 27869999.999915722758 262864330.290219694376 1 60366.097714408 2024-02-26T02:20:42.524889+00:00 19994330.290069788694 27869999.999982278794 262864330.290048360825 1 60366.097726166 2024-02-26T02:20:43.540724+00:00 19994330.289859518409 27869999.999908752739 262864330.289764583111 1 60366.097737681 2024-02-26T02:20:44.535658+00:00 19994330.290009744465 27869999.999998401850 262864330.290004432201 1 60366.097749306 2024-02-26T02:20:45.540046+00:00 19994330.289833404124 27869999.999955989420 262864330.289785683155 1 60366.097760745 2024-02-26T02:20:46.528357+00:00 19994330.290027566254 27869999.999965056777 262864330.289988934994 1 60366.097772362 2024-02-26T02:20:47.532072+00:00 19994330.290124285966 27870000.000015795231 262864330.290136396885 1 60366.097783941 2024-02-26T02:20:48.532540+00:00 19994330.289680283517 27870000.000013548881 262864330.289690136909 1 60366.097795672 2024-02-26T02:20:49.546062+00:00 19994330.290153808892 27870000.000008441508 262864330.290158540010 1 60366.097807047 2024-02-26T02:20:50.528854+00:00 19994330.289900168777 27870000.000054597855 262864330.289951086044 1 60366.097818621 2024-02-26T02:20:51.528871+00:00 19994330.289990536869 27870000.000025872141 262864330.290012717247 1 60366.097830217 2024-02-26T02:20:52.530742+00:00 19994330.289946191013 27870000.000068966299 262864330.290011465549 1 60366.097841850 2024-02-26T02:20:53.535821+00:00 19994330.290229707956 27869999.999984439462 262864330.290210455656 1 60366.097853478 2024-02-26T02:20:54.540503+00:00 19994330.290011618286 27869999.999960709363 262864330.289968639612 1 60366.097864993 2024-02-26T02:20:55.535391+00:00 19994330.290078166872 27870000.000004764646 262864330.290079236031 1 60366.097876701 2024-02-26T02:20:56.546967+00:00 19994330.290041971952 27869999.999975442886 262864330.290013730526 1 60366.097888052 2024-02-26T02:20:57.527640+00:00 19994330.290143318474 27869999.999956939369 262864330.290096551180 1 60366.097899579 2024-02-26T02:20:58.523662+00:00 19994330.289915561676 27869999.999913673848 262864330.289825528860 1 60366.097911246 2024-02-26T02:20:59.531628+00:00 19994330.289968807250 27869999.999965254217 262864330.289930373430 1 60366.097922847 2024-02-26T02:21:00.533960+00:00 19994330.290058534592 27869999.999989174306 262864330.290044009686 1 60366.097934319 2024-02-26T02:21:01.525138+00:00 19994330.289918765426 27870000.000003308058 262864330.289918363094 1 60366.097945888 2024-02-26T02:21:02.524743+00:00 19994330.290107421577 27870000.000041943043 262864330.290145665407 1 60366.097957467 2024-02-26T02:21:03.525106+00:00 19994330.290412090719 27870000.000066705048 262864330.290475100279 1 60366.097969000 2024-02-26T02:21:04.521606+00:00 19994330.290011029691 27870000.000029496849 262864330.290036827326 1 60366.097980620 2024-02-26T02:21:05.525577+00:00 19994330.289928477257 27870000.000007085502 262864330.289931863546 1 60366.097992176 2024-02-26T02:21:06.523968+00:00 19994330.290075283498 27870000.000024095178 262864330.290095657110 1 60366.098003757 2024-02-26T02:21:07.524611+00:00 19994330.290029034019 27870000.000003527850 262864330.290028870106 1 60366.098015306 2024-02-26T02:21:08.522385+00:00 19994330.290177136660 27869999.999995037913 262864330.290168493986 1 60366.098026891 2024-02-26T02:21:09.523380+00:00 19994330.289941873401 27869999.999970644712 262864330.289908826351 1 60366.098038490 2024-02-26T02:21:10.525526+00:00 19994330.290145989507 27869999.999972045422 262864330.290114343166 1 60366.098050058 2024-02-26T02:21:11.524995+00:00 19994330.289964120835 27869999.999959915876 262864330.289920330048 1 60366.098061648 2024-02-26T02:21:12.526409+00:00 19994330.290014836937 27869999.999939534813 262864330.289950668812 1 60366.098073275 2024-02-26T02:21:13.530966+00:00 19994330.290132127702 27870000.000019077212 262864330.290147513151 1 60366.098084939 2024-02-26T02:21:14.538695+00:00 19994330.290105070919 27869999.999978162348 262864330.290079534054 1 60366.098096430 2024-02-26T02:21:15.531592+00:00 19994330.290212374181 27869999.999983739108 262864330.290192395449 1 60366.098107965 2024-02-26T02:21:16.528155+00:00 19994330.289921380579 27869999.999999832362 262864330.289917498827 1 60366.098119496 2024-02-26T02:21:17.524436+00:00 19994330.290013797581 27870000.000028260052 262864330.290038347244 1 60366.098131207 2024-02-26T02:21:18.536245+00:00 19994330.289962034672 27870000.000000685453 262864330.289959013462 1 60366.098142746 2024-02-26T02:21:19.533234+00:00 19994330.290112771094 27870000.000016693026 262864330.290125757456 1 60366.098154398 2024-02-26T02:21:20.540006+00:00 19994330.290176361799 27870000.000011213124 262864330.290183871984 1 60366.098165962 2024-02-26T02:21:21.539092+00:00 19994330.289994340390 27869999.999972458929 262864330.289963096380 1 60366.098177460 2024-02-26T02:21:22.532581+00:00 19994330.289974655956 27869999.999983489513 262864330.289954453707 1 60366.098188960 2024-02-26T02:21:23.526118+00:00 19994330.289957236499 27870000.000044569373 262864330.289998114109 1 60366.098200527 2024-02-26T02:21:24.525569+00:00 19994330.290086276829 27869999.999988004565 262864330.290070593357 1 60366.098212113 2024-02-26T02:21:25.526527+00:00 19994330.290024191141 27870000.000011380762 262864330.290031880140 1 60366.098223699 2024-02-26T02:21:26.527595+00:00 19994330.289869304746 27870000.000007536262 262864330.289873152971 1 60366.098235284 2024-02-26T02:21:27.528574+00:00 19994330.290275514126 27870000.000011257827 262864330.290283083916 1 60366.098246833 2024-02-26T02:21:28.526389+00:00 19994330.289861626923 27870000.000011287630 262864330.289869219065 1 60366.098258432 2024-02-26T02:21:29.528579+00:00 19994330.290018033236 27870000.000026524067 262864330.290040850639 1 60366.098270043 2024-02-26T02:21:30.531711+00:00 19994330.290150973946 27870000.000015199184 262864330.290162473917 1 60366.098281702 2024-02-26T02:21:31.539030+00:00 19994330.289941344410 27870000.000015605241 262864330.289953261614 1 60366.098293151 2024-02-26T02:21:32.528277+00:00 19994330.289939310402 27870000.000042613596 262864330.289978235960 1 60366.098304710 2024-02-26T02:21:33.526994+00:00 19994330.290107328445 27869999.999996107072 262864330.290099740028 1 60366.098316392 2024-02-26T02:21:34.536293+00:00 19994330.289949715137 27870000.000036276877 262864330.289982289076 1 60366.098327902 2024-02-26T02:21:35.530764+00:00 19994330.290203720331 27870000.000080082566 262864330.290280103683 1 60366.098339641 2024-02-26T02:21:36.544963+00:00 19994330.289996225387 27870000.000034235418 262864330.290026783943 1 60366.098351061 2024-02-26T02:21:37.531666+00:00 19994330.290259521455 27870000.000050257891 262864330.290306061506 1 60366.098362706 2024-02-26T02:21:38.537802+00:00 19994330.290136422962 27870000.000017035753 262864330.290149778128 1 60366.098374365 2024-02-26T02:21:39.545144+00:00 19994330.290054708719 27870000.000017102808 262864330.290068119764 1 60366.098385980 2024-02-26T02:21:40.548713+00:00 19994330.289788592607 27869999.999965459108 262864330.289750367403 1 60366.098397502 2024-02-26T02:21:41.544146+00:00 19994330.290126364678 27870000.000001776963 262864330.290124446154 1 60366.098409050 2024-02-26T02:21:42.541954+00:00 19994330.290045861155 27869999.999990101904 262864330.290032267570 1 60366.098420599 2024-02-26T02:21:43.539704+00:00 19994330.289925888181 27870000.000002086163 262864330.289924263954 1 60366.098432077 2024-02-26T02:21:44.531418+00:00 19994330.290111280978 27870000.000012997538 262864330.290120571852 1 60366.098443713 2024-02-26T02:21:45.536828+00:00 19994330.290058761835 27870000.000011976808 262864330.290067046881 1 60366.098455145 2024-02-26T02:21:46.524484+00:00 19994330.290062032640 27869999.999987039715 262864330.290045380592 1 60366.098466906 2024-02-26T02:21:47.540663+00:00 19994330.289887532592 27869999.999974109232 262864330.289857923985 1 60366.098478280 2024-02-26T02:21:48.523411+00:00 19994330.289872892201 27869999.999964848161 262864330.289834022522 1 60366.098489882 2024-02-26T02:21:49.525824+00:00 19994330.290007822216 27869999.999949727207 262864330.289953857660 1 60366.098501585 2024-02-26T02:21:50.536981+00:00 19994330.290180377662 27870000.000009194016 262864330.290185868740 1 60366.098513067 2024-02-26T02:21:51.528971+00:00 19994330.290013588965 27869999.999965585768 262864330.289975464344 1 60366.098524576 2024-02-26T02:21:52.523365+00:00 19994330.290003556758 27869999.999972302467 262864330.289972186089 1 60366.098536243 2024-02-26T02:21:53.531384+00:00 19994330.290008027107 27870000.000010758638 262864330.290015101433 1 60366.098547831 2024-02-26T02:21:54.532571+00:00 19994330.290152531117 27870000.000023446977 262864330.290172278881 1 60366.098559398 2024-02-26T02:21:55.532012+00:00 19994330.289926588535 27869999.999954115599 262864330.289876997471 1 60366.098570883 2024-02-26T02:21:56.524280+00:00 19994330.290049832314 27869999.999972872436 262864330.290019005537 1 60366.098582505 2024-02-26T02:21:57.528428+00:00 19994330.289971519262 27869999.999985300004 262864330.289953142405 1 60366.098594273 2024-02-26T02:21:58.545172+00:00 19994330.290257334709 27870000.000037901103 262864330.290291547775 1 60366.098605672 2024-02-26T02:21:59.530055+00:00 19994330.290059342980 27869999.999971348792 262864330.290027022362 1 60366.098617197 2024-02-26T02:22:00.525775+00:00 19994330.289892725646 27870000.000015940517 262864330.289904981852 1 60366.098628835 2024-02-26T02:22:01.531382+00:00 19994330.290019202977 27870000.000016439706 262864330.290031969547 1 60366.098640371 2024-02-26T02:22:02.528028+00:00 19994330.290089480579 27870000.000049240887 262864330.290135025978 1 60366.098652027 2024-02-26T02:22:03.535146+00:00 19994330.289809335023 27869999.999947097152 262864330.289752751589 1 60366.098663567 2024-02-26T02:22:04.532142+00:00 19994330.290287505835 27869999.999994609505 262864330.290278404951 1 60366.098675139 2024-02-26T02:22:05.532019+00:00 19994330.290014427155 27870000.000000249594 262864330.290010958910 1 60366.098686714 2024-02-26T02:22:06.532099+00:00 19994330.289819460362 27870000.000011298805 262864330.289827048779 1 60366.098698351 2024-02-26T02:22:07.537482+00:00 19994330.290103260428 27870000.000070571899 262864330.290170133114 1 60366.098709771 2024-02-26T02:22:08.524258+00:00 19994330.290041863918 27869999.999989695847 262864330.290027856827 1 60366.098721475 2024-02-26T02:22:09.535479+00:00 19994330.290075734258 27869999.999999117106 262864330.290071129799 1 60366.098732938 2024-02-26T02:22:10.525868+00:00 19994330.290168128908 27870000.000051092356 262864330.290215522051 1 60366.098744469 2024-02-26T02:22:11.522143+00:00 19994330.289986964315 27869999.999950658530 262864330.289933919907 1 60366.098756332 2024-02-26T02:22:12.547132+00:00 19994330.289805971086 27869999.999938480556 262864330.289740771055 1 60366.098767903 2024-02-26T02:22:13.546779+00:00 19994330.290066912770 27869999.999973822385 262864330.290037035942 1 60366.098779202 2024-02-26T02:22:14.523046+00:00 19994330.290058966726 27869999.999950911850 262864330.290006190538 1 60366.098790775 2024-02-26T02:22:15.522952+00:00 19994330.290026392788 27869999.999993309379 262864330.290016025305 1 60366.098802341 2024-02-26T02:22:16.522231+00:00 19994330.290148511529 27870000.000007700175 262864330.290152490139 1 60366.098813973 2024-02-26T02:22:17.527295+00:00 19994330.290256131440 27869999.999975830317 262864330.290228277445 1 60366.098825619 2024-02-26T02:22:18.533434+00:00 19994330.290040887892 27870000.000016108155 262864330.290053278208 1 60366.098837060 2024-02-26T02:22:19.522001+00:00 19994330.290154591203 27869999.999985322356 262864330.290136218071 1 60366.098848635 2024-02-26T02:22:20.522038+00:00 19994330.289928920567 27869999.999972470105 262864330.289897680283 1 60366.098860275 2024-02-26T02:22:21.527808+00:00 19994330.289965938777 27869999.999965935946 262864330.289928168058 1 60366.098871795 2024-02-26T02:22:22.523053+00:00 19994330.289973963052 27870000.000039286911 262864330.290009558201 1 60366.098883406 2024-02-26T02:22:23.526290+00:00 19994330.289861194789 27870000.000029943883 262864330.289887458086 1 60366.098894957 2024-02-26T02:22:24.524311+00:00 19994330.290031611919 27870000.000020895153 262864330.290048807859 1 60366.098906521 2024-02-26T02:22:25.523442+00:00 19994330.290188152343 27870000.000000737607 262864330.290185213089 1 60366.098918089 2024-02-26T02:22:26.522904+00:00 19994330.289934907109 27869999.999965880066 262864330.289897084236 1 60366.098929643 2024-02-26T02:22:27.521158+00:00 19994330.289901431650 27869999.999951645732 262864330.289849400520 1 60366.098941257 2024-02-26T02:22:28.524612+00:00 19994330.290034372360 27869999.999991320074 262864330.290022015572 1 60366.098952810 2024-02-26T02:22:29.522795+00:00 19994330.290082510561 27869999.999980863184 262864330.290059685707 1 60366.098964390 2024-02-26T02:22:30.523290+00:00 19994330.289994973689 27869999.999977134168 262864330.289968430996 1 60366.098975997 2024-02-26T02:22:31.526150+00:00 19994330.289745382965 27870000.000040419400 262864330.289782106876 1 60366.098987586 2024-02-26T02:22:32.527415+00:00 19994330.290156308562 27869999.999991260469 262864330.290143877268 1 60366.098999120 2024-02-26T02:22:33.524011+00:00 19994330.290110502392 27869999.999988898635 262864330.290095716715 1 60366.099010690 2024-02-26T02:22:34.523613+00:00 19994330.289891768247 27870000.000044714659 262864330.289932787418 1 60366.099022273 2024-02-26T02:22:35.524408+00:00 19994330.289907012135 27869999.999957796186 262864330.289861112833 1 60366.099033851 2024-02-26T02:22:36.524691+00:00 19994330.290206421167 27870000.000002883375 262864330.290205627680 1 60366.099045398 2024-02-26T02:22:37.522369+00:00 19994330.290228053927 27869999.999980658293 262864330.290205001831 1 60366.099057005 2024-02-26T02:22:38.525265+00:00 19994330.289821740240 27869999.999987676740 262864330.289805710316 1 60366.099068650 2024-02-26T02:22:39.531317+00:00 19994330.289962977171 27869999.999987803400 262864330.289947092533 1 60366.099080193 2024-02-26T02:22:40.528649+00:00 19994330.290024302900 27869999.999989002943 262864330.290009617805 1 60366.099091810 2024-02-26T02:22:41.532389+00:00 19994330.289881825447 27869999.999996144325 262864330.289874285460 1 60366.099103314 2024-02-26T02:22:42.526349+00:00 19994330.290025666356 27870000.000003796071 262864330.290025770664 1 60366.099114906 2024-02-26T02:22:43.527889+00:00 19994330.290095172822 27869999.999952133745 262864330.290043622255 1 60366.099126648 2024-02-26T02:22:44.542390+00:00 19994330.290073227137 27870000.000022966415 262864330.290092498064 1 60366.099138059 2024-02-26T02:22:45.528320+00:00 19994330.290080912411 27870000.000018149614 262864330.290095359087 1 60366.099149708 2024-02-26T02:22:46.534782+00:00 19994330.289965778589 27869999.999971784651 262864330.289933860302 1 60366.099161278 2024-02-26T02:22:47.534455+00:00 19994330.289906736463 27870000.000016592443 262864330.289919644594 1 60366.099172877 2024-02-26T02:22:48.536583+00:00 19994330.289931617677 27869999.999966915697 262864330.289894849062 1 60366.099184340 2024-02-26T02:22:49.526969+00:00 19994330.289943460375 27870000.000019956380 262864330.289959728718 1 60366.099195913 2024-02-26T02:22:50.526869+00:00 19994330.290006063879 27870000.000007461756 262864330.290009826422 1 60366.099207500 2024-02-26T02:22:51.528044+00:00 19994330.289973143488 27870000.000000525266 262864330.289969980717 1 60366.099219239 2024-02-26T02:22:52.542251+00:00 19994330.289995037019 27870000.000066030771 262864330.290057390928 1 60366.099230741 2024-02-26T02:22:53.536002+00:00 19994330.290113095194 27870000.000034291297 262864330.290143698454 1 60366.099242262 2024-02-26T02:22:54.531448+00:00 19994330.289935559034 27870000.000012006611 262864330.289943873882 1 60366.099253783 2024-02-26T02:22:55.526797+00:00 19994330.289945915341 27870000.000026319176 262864330.289968550205 1 60366.099265470 2024-02-26T02:22:56.536639+00:00 19994330.290195267648 27869999.999984107912 262864330.290175676346 1 60366.099276990 2024-02-26T02:22:57.531902+00:00 19994330.289839781821 27870000.000007852912 262864330.289843946695 1 60366.099288648 2024-02-26T02:22:58.539234+00:00 19994330.290069911629 27869999.999972604215 262864330.290038824081 1 60366.099300086 2024-02-26T02:22:59.527424+00:00 19994330.290162120014 27869999.999989196658 262864330.290147632360 1 60366.099311656 2024-02-26T02:23:00.527121+00:00 19994330.290035963058 27869999.999980695546 262864330.290012955666 1 60366.099323457 2024-02-26T02:23:01.546664+00:00 19994330.290226321667 27869999.999944292009 262864330.290166914463 1 60366.099334793 2024-02-26T02:23:02.526083+00:00 19994330.289930064231 27870000.000008232892 262864330.289934605360 1 60366.099346374 2024-02-26T02:23:03.526697+00:00 19994330.289880119264 27869999.999989476055 262864330.289865911007 1 60366.099357954 2024-02-26T02:23:04.527254+00:00 19994330.290000725538 27870000.000022962689 262864330.290019989014 1 60366.099369481 2024-02-26T02:23:05.523174+00:00 19994330.289974771440 27869999.999964650720 262864330.289935737848 1 60366.099381057 2024-02-26T02:23:06.523321+00:00 19994330.289981141686 27869999.999957751483 262864330.289935171604 1 60366.099392632 2024-02-26T02:23:07.523458+00:00 19994330.290148120373 27869999.999962143600 262864330.290106564760 1 60366.099404258 2024-02-26T02:23:08.527916+00:00 19994330.290149535984 27870000.000051923096 262864330.290197759867 1 60366.099415769 2024-02-26T02:23:09.522425+00:00 19994330.290117431432 27870000.000054046512 262864330.290167808533 1 60366.099427342 2024-02-26T02:23:10.522402+00:00 19994330.289959091693 27870000.000038936734 262864330.289994329214 1 60366.099439030 2024-02-26T02:23:11.532134+00:00 19994330.289912935346 27870000.000047627836 262864330.289956867695 1 60366.099450488 2024-02-26T02:23:12.522130+00:00 19994330.290232144296 27870000.000023756176 262864330.290252208710 1 60366.099462078 2024-02-26T02:23:13.523579+00:00 19994330.289769344032 27870000.000014875084 262864330.289780527353 1 60366.099473887 2024-02-26T02:23:14.543868+00:00 19994330.290103565902 27870000.000013634562 262864330.290113508701 1 60366.099485364 2024-02-26T02:23:15.535444+00:00 19994330.290236752480 27870000.000036571175 262864330.290269613266 1 60366.099496840 2024-02-26T02:23:16.526962+00:00 19994330.289881322533 27869999.999934814870 262864330.289812445641 1 60366.099508433 2024-02-26T02:23:17.528573+00:00 19994330.289957877249 27869999.999993726611 262864330.289947926998 1 60366.099520024 2024-02-26T02:23:18.530053+00:00 19994330.290045261383 27870000.000004135072 262864330.290045708418 1 60366.099531587 2024-02-26T02:23:19.529124+00:00 19994330.289970338345 27870000.000030279160 262864330.289996922016 1 60366.099543397 2024-02-26T02:23:20.549545+00:00 19994330.290003050119 27869999.999983310699 262864330.289982676506 1 60366.099554786 2024-02-26T02:23:21.533450+00:00 19994330.290047369897 27870000.000031944364 262864330.290075629950 1 60366.099566332 2024-02-26T02:23:22.531066+00:00 19994330.289959620684 27870000.000006560236 262864330.289962470531 1 60366.099577914 2024-02-26T02:23:23.531806+00:00 19994330.290081638843 27869999.999992366880 262864330.290070325136 1 60366.099589420 2024-02-26T02:23:24.525866+00:00 19994330.290206540376 27869999.999995991588 262864330.290198862553 1 60366.099600987 2024-02-26T02:23:25.525227+00:00 19994330.289937607944 27869999.999965924770 262864330.289899855852 1 60366.099612670 2024-02-26T02:23:26.534644+00:00 19994330.289981301874 27869999.999998256564 262864330.289975881577 1 60366.099624222 2024-02-26T02:23:27.532795+00:00 19994330.290026694536 27869999.999989848584 262864330.290012836456 1 60366.099635849 2024-02-26T02:23:28.537388+00:00 19994330.290062505752 27869999.999927125871 262864330.289985954762 1 60366.099647333 2024-02-26T02:23:29.529551+00:00 19994330.289967630059 27870000.000001590699 262864330.289965510368 1 60366.099658935 2024-02-26T02:23:30.531983+00:00 19994330.290023233742 27869999.999962192029 262864330.289981722832 1 60366.099670476 2024-02-26T02:23:31.529113+00:00 19994330.290153317153 27870000.000022105873 262864330.290171742439 1 60366.099682080 2024-02-26T02:23:32.531717+00:00 19994330.290169782937 27870000.000036362559 262864330.290202438831 1 60366.099693564 2024-02-26T02:23:33.523956+00:00 19994330.289845984429 27869999.999983459711 262864330.289825737476 1 60366.099705221 2024-02-26T02:23:34.531120+00:00 19994330.290195852518 27869999.999979309738 262864330.290171474218 1 60366.099716754 2024-02-26T02:23:35.527501+00:00 19994330.289846178144 27869999.999977484345 262864330.289819955826 1 60366.099728375 2024-02-26T02:23:36.531559+00:00 19994330.289915241301 27869999.999978858978 262864330.289890408516 1 60366.099739983 2024-02-26T02:23:37.534543+00:00 19994330.290165338665 27869999.999966975302 262864330.290128618479 1 60366.099751630 2024-02-26T02:23:38.540809+00:00 19994330.290111023933 27870000.000000275671 262864330.290107607841 1 60366.099763101 2024-02-26T02:23:39.531905+00:00 19994330.290186073631 27870000.000036325306 262864330.290218710899 1 60366.099774655 2024-02-26T02:23:40.530180+00:00 19994330.289936508983 27870000.000012036413 262864330.289944857359 1 60366.099786239 2024-02-26T02:23:41.531081+00:00 19994330.290194224566 27870000.000031754375 262864330.290222287178 1 60366.099797840 2024-02-26T02:23:42.533418+00:00 19994330.289958711714 27870000.000026579946 262864330.289981603622 1 60366.099809411 2024-02-26T02:23:43.533090+00:00 19994330.290146797895 27870000.000065725297 262864330.290208816528 1 60366.099821236 2024-02-26T02:23:44.554757+00:00 19994330.289968565106 27869999.999950587749 262864330.289915442467 1 60366.099832535 2024-02-26T02:23:45.531014+00:00 19994330.289996568114 27869999.999983966351 262864330.289976835251 1 60366.099844175 2024-02-26T02:23:46.536726+00:00 19994330.289986688644 27870000.000025197864 262864330.290008217096 1 60366.099855661 2024-02-26T02:23:47.529154+00:00 19994330.290302194655 27870000.000006120652 262864330.290304601192 1 60366.099867284 2024-02-26T02:23:48.533321+00:00 19994330.289957582951 27869999.999977685511 262864330.289931565523 1 60366.099878863 2024-02-26T02:23:49.533820+00:00 19994330.289960827678 27869999.999945309013 262864330.289902448654 1 60366.099890491 2024-02-26T02:23:50.538369+00:00 19994330.290010888129 27869999.999954406172 262864330.289961606264 1 60366.099902069 2024-02-26T02:23:51.538737+00:00 19994330.290039815009 27869999.999968826771 262864330.290004938841 1 60366.099913534 2024-02-26T02:23:52.529373+00:00 19994330.289770655334 27870000.000006154180 262864330.289773106575 1 60366.099925114 2024-02-26T02:23:53.529843+00:00 19994330.290137354285 27869999.999973181635 262864330.290106832981 1 60366.099936832 2024-02-26T02:23:54.542274+00:00 19994330.290169429034 27870000.000010177493 262864330.290175914764 1 60366.099948516 2024-02-26T02:23:55.551754+00:00 19994330.289775773883 27870000.000052116811 262864330.289824187756 1 60366.099959854 2024-02-26T02:23:56.531407+00:00 19994330.290158521384 27870000.000029765069 262864330.290184587240 1 60366.099971548 2024-02-26T02:23:57.541702+00:00 19994330.290051493794 27870000.000056713820 262864330.290104508400 1 60366.099982942 2024-02-26T02:23:58.526126+00:00 19994330.290175732225 27870000.000073213130 262864330.290245264769 1 60366.099994642 2024-02-26T02:23:59.537090+00:00 19994330.290239512920 27870000.000057861209 262864330.290293693542 1 60366.100006086 2024-02-26T02:24:00.525805+00:00 19994330.290114711970 27869999.999925099313 262864330.290036112070 1 60366.100017776 2024-02-26T02:24:01.535803+00:00 19994330.290050279349 27870000.000008262694 262864330.290054827929 1 60366.100029279 2024-02-26T02:24:02.529745+00:00 19994330.289997916669 27869999.999947093427 262864330.289941310883 1 60366.100040871 2024-02-26T02:24:03.531212+00:00 19994330.290146831423 27869999.999993495643 262864330.290136635303 1 60366.100052460 2024-02-26T02:24:04.532499+00:00 19994330.289946045727 27869999.999978508800 262864330.289920866489 1 60366.100064023 2024-02-26T02:24:05.531601+00:00 19994330.290183756500 27869999.999984905124 262864330.290164977312 1 60366.100075566 2024-02-26T02:24:06.528893+00:00 19994330.290011528879 27869999.999942224473 262864330.289950042963 1 60366.100087127 2024-02-26T02:24:07.527780+00:00 19994330.289888378233 27870000.000043004751 262864330.289927691221 1 60366.100098677 2024-02-26T02:24:08.525722+00:00 19994330.289995752275 27869999.999977678061 262864330.289969742298 1 60366.100110310 2024-02-26T02:24:09.530787+00:00 19994330.289814304560 27869999.999984864146 262864330.289795458317 1 60366.100121839 2024-02-26T02:24:10.526905+00:00 19994330.290030673146 27870000.000011071563 262864330.290038049221 1 60366.100133420 2024-02-26T02:24:11.527528+00:00 19994330.290214054286 27869999.999970417470 262864330.290180772543 1 60366.100145078 2024-02-26T02:24:12.534724+00:00 19994330.289954137057 27870000.000004198402 262864330.289954632521 1 60366.100156621 2024-02-26T02:24:13.532055+00:00 19994330.290166322142 27869999.999970048666 262864330.290132671595 1 60366.100168095 2024-02-26T02:24:14.523426+00:00 19994330.290117412806 27870000.000000316650 262864330.290114045143 1 60366.100179811 2024-02-26T02:24:15.535714+00:00 19994330.289725236595 27869999.999976463616 262864330.289698004723 1 60366.100191298 2024-02-26T02:24:16.528150+00:00 19994330.290193758905 27870000.000004757196 262864330.290194839239 1 60366.100202804 2024-02-26T02:24:17.522279+00:00 19994330.290213674307 27869999.999969515949 262864330.290179491043 1 60366.100214370 2024-02-26T02:24:18.521569+00:00 19994330.289939839393 27869999.999981548637 262864330.289917707443 1 60366.100226110 2024-02-26T02:24:19.535944+00:00 19994330.289954729378 27870000.000020973384 262864330.289972007275 1 60366.100237506 2024-02-26T02:24:20.520558+00:00 19994330.290237970650 27870000.000013139099 262864330.290247410536 1 60366.100249118 2024-02-26T02:24:21.523808+00:00 19994330.289907861501 27869999.999979186803 262864330.289883375168 1 60366.100260681 2024-02-26T02:24:22.522904+00:00 19994330.289919223636 27870000.000004697591 262864330.289920240641 1 60366.100272275 2024-02-26T02:24:23.524517+00:00 19994330.289908912033 27870000.000005755574 262864330.289910972118 1 60366.100283846 2024-02-26T02:24:24.524266+00:00 19994330.290025152266 27870000.000010039657 262864330.290031492710 1 60366.100295417 2024-02-26T02:24:25.524057+00:00 19994330.290094226599 27870000.000036358833 262864330.290126889944 1 60366.100306995 2024-02-26T02:24:26.524381+00:00 19994330.289900988340 27870000.000008590519 262864330.289905875921 1 60366.100318564 2024-02-26T02:24:27.523914+00:00 19994330.290090519935 27869999.999984618276 262864330.290071457624 1 60366.100330167 2024-02-26T02:24:28.526378+00:00 19994330.290008153766 27870000.000016599894 262864330.290021061897 1 60366.100341721 2024-02-26T02:24:29.524740+00:00 19994330.289670512080 27869999.999999251217 262864330.289666056633 1 60366.100353274 2024-02-26T02:24:30.522874+00:00 19994330.290106888860 27869999.999982394278 262864330.290085583925 1 60366.100364848 2024-02-26T02:24:31.522895+00:00 19994330.290057193488 27869999.999996941537 262864330.290050417185 1 60366.100376456 2024-02-26T02:24:32.525760+00:00 19994330.289940323681 27870000.000048372895 262864330.289985001087 1 60366.100388199 2024-02-26T02:24:33.540372+00:00 19994330.290036015213 27870000.000017359853 262864330.290049672127 1 60366.100399578 2024-02-26T02:24:34.523547+00:00 19994330.289931159467 27870000.000042166561 262864330.289969623089 1 60366.100411218 2024-02-26T02:24:35.529261+00:00 19994330.290058359504 27870000.000035040081 262864330.290089726448 1 60366.100422768 2024-02-26T02:24:36.527139+00:00 19994330.290061280131 27870000.000003922731 262864330.290061533451 1 60366.100434313 2024-02-26T02:24:37.524633+00:00 19994330.290248468518 27870000.000016205013 262864330.290260970592 1 60366.100445955 2024-02-26T02:24:38.530518+00:00 19994330.289947960526 27869999.999997712672 262864330.289941966534 1 60366.100457445 2024-02-26T02:24:39.523270+00:00 19994330.289939798415 27869999.999959927052 262864330.289896011353 1 60366.100469003 2024-02-26T02:24:40.521831+00:00 19994330.290099181235 27869999.999930173159 262864330.290025651455 1 60366.100480686 2024-02-26T02:24:41.531279+00:00 19994330.290210638195 27869999.999999366701 262864330.290206313133 1 60366.100492289 2024-02-26T02:24:42.533759+00:00 19994330.290086451918 27869999.999977912754 262864330.290060669184 1 60366.100503792 2024-02-26T02:24:43.527614+00:00 19994330.290035013109 27870000.000074859709 262864330.290106177330 1 60366.100515328 2024-02-26T02:24:44.524342+00:00 19994330.289980612695 27870000.000097978860 262864330.290074914694 1 60366.100526956 2024-02-26T02:24:45.528985+00:00 19994330.290036994964 27870000.000076718628 262864330.290110021830 1 60366.100538477 2024-02-26T02:24:46.524426+00:00 19994330.289979595691 27870000.000010814518 262864330.289986729622 1 60366.100550103 2024-02-26T02:24:47.528921+00:00 19994330.289969068021 27869999.999993182719 262864330.289958536625 1 60366.100561691 2024-02-26T02:24:48.530134+00:00 19994330.290098741651 27869999.999893300235 262864330.289988338947 1 60366.100573536 2024-02-26T02:24:49.553557+00:00 19994330.290176488459 27869999.999948590994 262864330.290121376514 1 60366.100584793 2024-02-26T02:24:50.526100+00:00 19994330.289977241307 27869999.999941594899 262864330.289915144444 1 60366.100596577 2024-02-26T02:24:51.544260+00:00 19994330.289953406900 27869999.999986246228 262864330.289935946465 1 60366.100608059 2024-02-26T02:24:52.536298+00:00 19994330.289853051305 27869999.999978575855 262864330.289827942848 1 60366.100619608 2024-02-26T02:24:53.534080+00:00 19994330.289930034429 27870000.000003956258 262864330.289930313826 1 60366.100631365 2024-02-26T02:24:54.549958+00:00 19994330.290145948529 27870000.000113286078 262864330.290255546570 1 60366.100642827 2024-02-26T02:24:55.540292+00:00 19994330.289849221706 27870000.000013962388 262864330.289859473705 1 60366.100654297 2024-02-26T02:24:56.531209+00:00 19994330.290181647986 27870000.000073380768 262864330.290251314640 1 60366.100665958 2024-02-26T02:24:57.538752+00:00 19994330.289906423539 27870000.000045873225 262864330.289948582649 1 60366.100677405 2024-02-26T02:24:58.527788+00:00 19994330.290161985904 27869999.999972991645 262864330.290131300688 1 60366.100689030 2024-02-26T02:24:59.532168+00:00 19994330.290008056909 27870000.000005465001 262864330.290009826422 1 60366.100700600 2024-02-26T02:25:00.531801+00:00 19994330.290040347725 27869999.999839749187 262864330.289876401424 1 60366.100713341 2024-02-26T02:25:01.632693+00:00 19994330.289985187352 27869999.999951332808 262864330.289932817221 1 60366.100723741 2024-02-26T02:25:02.531187+00:00 19994330.289908062667 27870000.000043302774 262864330.289947658777 1 60366.100735244 2024-02-26T02:25:03.525063+00:00 19994330.290086273104 27870000.000081572682 262864330.290164142847 1 60366.100746888 2024-02-26T02:25:04.531134+00:00 19994330.290193304420 27870000.000075418502 262864330.290265023708 1 60366.100758369 2024-02-26T02:25:05.523102+00:00 19994330.289760425687 27870000.000052120537 262864330.289808869362 1 60366.100770021 2024-02-26T02:25:06.529799+00:00 19994330.290163122118 27869999.999983843416 262864330.290143281221 1 60366.100781594 2024-02-26T02:25:07.529756+00:00 19994330.290089398623 27870000.000027216971 262864330.290112912655 1 60366.100793068 2024-02-26T02:25:08.521093+00:00 19994330.290062848479 27870000.000030320138 262864330.290089458227 1 60366.100804654 2024-02-26T02:25:09.522118+00:00 19994330.289784416556 27869999.999989308417 262864330.289770007133 1 60366.100816237 2024-02-26T02:25:10.522890+00:00 19994330.290130112320 27870000.000041969121 262864330.290168374777 1 60366.100827814 2024-02-26T02:25:11.523089+00:00 19994330.290200471878 27870000.000009451061 262864330.290206223726 1 60366.100839422 2024-02-26T02:25:12.526092+00:00 19994330.289971224964 27869999.999977491796 262864330.289945036173 1 60366.100850985 2024-02-26T02:25:13.525125+00:00 19994330.290038995445 27869999.999948672950 262864330.289983987808 1 60366.100862530 2024-02-26T02:25:14.522602+00:00 19994330.290067531168 27869999.999974817038 262864330.290038645267 1 60366.100874103 2024-02-26T02:25:15.522469+00:00 19994330.289965040982 27869999.999985944480 262864330.289947271347 1 60366.100885681 2024-02-26T02:25:16.522883+00:00 19994330.290176782757 27869999.999919682741 262864330.290092766285 1 60366.100897260 2024-02-26T02:25:17.523234+00:00 19994330.289941694587 27869999.999962370843 262864330.289900362492 1 60366.100908825 2024-02-26T02:25:18.522514+00:00 19994330.289873559028 27869999.999985665083 262864330.289855539799 1 60366.100920416 2024-02-26T02:25:19.523980+00:00 19994330.290044516325 27869999.999978497624 262864330.290019303560 1 60366.100931976 2024-02-26T02:25:20.522750+00:00 19994330.290133122355 27869999.999989707023 262864330.290119141340 1 60366.100943547 2024-02-26T02:25:21.522483+00:00 19994330.289842311293 27869999.999973308295 262864330.289811909199 1 60366.100955155 2024-02-26T02:25:22.525359+00:00 19994330.290026899427 27870000.000024531037 262864330.290047734976 1 60366.100966699 2024-02-26T02:25:23.522852+00:00 19994330.289906088263 27870000.000028122216 262864330.289930522442 1 60366.100978276 2024-02-26T02:25:24.523079+00:00 19994330.290169291198 27869999.999977704138 262864330.290143311024 1 60366.100989855 2024-02-26T02:25:25.523477+00:00 19994330.290026355535 27869999.999969217926 262864330.289991885424 1 60366.101001436 2024-02-26T02:25:26.524099+00:00 19994330.289982665330 27870000.000006332994 262864330.289985299110 1 60366.101013030 2024-02-26T02:25:27.525826+00:00 19994330.290003404021 27869999.999989032745 262864330.289988756180 1 60366.101024582 2024-02-26T02:25:28.523876+00:00 19994330.290265791118 27870000.000081025064 262864330.290343135595 1 60366.101036125 2024-02-26T02:25:29.521178+00:00 19994330.289812915027 27870000.000023335218 262864330.289832562208 1 60366.101047700 2024-02-26T02:25:30.521314+00:00 19994330.290102712810 27869999.999967481941 262864330.290066510439 1 60366.101059303 2024-02-26T02:25:31.523758+00:00 19994330.289985686541 27869999.999971337616 262864330.289953321218 1 60366.101070847 2024-02-26T02:25:32.521182+00:00 19994330.289962708950 27869999.999955784529 262864330.289914786816 1 60366.101082457 2024-02-26T02:25:33.524257+00:00 19994330.290215343237 27870000.000077854842 262864330.290289491415 1 60366.101094004 2024-02-26T02:25:34.521901+00:00 19994330.289843775332 27869999.999996207654 262864330.289836287498 1 60366.101105572 2024-02-26T02:25:35.521415+00:00 19994330.289974130690 27870000.000060278922 262864330.290030717850 1 60366.101117197 2024-02-26T02:25:36.525825+00:00 19994330.290113732219 27870000.000040005893 262864330.290150046349 1 60366.101128727 2024-02-26T02:25:37.522003+00:00 19994330.290031500161 27869999.999949399382 262864330.289977192879 1 60366.101140359 2024-02-26T02:25:38.527043+00:00 19994330.289782386273 27869999.999936245382 262864330.289714932442 1 60366.101151893 2024-02-26T02:25:39.523553+00:00 19994330.290080342442 27869999.999936986715 262864330.290013641119 1 60366.101163443 2024-02-26T02:25:40.521511+00:00 19994330.290065307170 27869999.999962352216 262864330.290023982525 1 60366.101175164 2024-02-26T02:25:41.534139+00:00 19994330.289972573519 27869999.999947201461 262864330.289916068316 1 60366.101186798 2024-02-26T02:25:42.539377+00:00 19994330.290113162249 27870000.000028152019 262864330.290137618780 1 60366.101198287 2024-02-26T02:25:43.531953+00:00 19994330.290062900633 27869999.999982044101 262864330.290041267872 1 60366.101209801 2024-02-26T02:25:44.526819+00:00 19994330.290041834116 27870000.000068262219 262864330.290106385946 1 60366.101221421 2024-02-26T02:25:45.530737+00:00 19994330.289783794433 27870000.000026497990 262864330.289806604385 1 60366.101232919 2024-02-26T02:25:46.524224+00:00 19994330.289922665805 27869999.999981787056 262864330.289900749922 1 60366.101244630 2024-02-26T02:25:47.536041+00:00 19994330.290066100657 27870000.000009108335 262864330.290071517229 1 60366.101256130 2024-02-26T02:25:48.529645+00:00 19994330.290135569870 27870000.000018235296 262864330.290150105953 1 60366.101267710 2024-02-26T02:25:49.530189+00:00 19994330.290012650192 27869999.999988451600 262864330.289997398853 1 60366.101279216 2024-02-26T02:25:50.524259+00:00 19994330.289885204285 27870000.000024680048 262864330.289906173944 1 60366.101290944 2024-02-26T02:25:51.537604+00:00 19994330.289977591485 27870000.000044181943 262864330.290018051863 1 60366.101302403 2024-02-26T02:25:52.527589+00:00 19994330.289997167885 27870000.000058859587 262864330.290052324533 1 60366.101314095 2024-02-26T02:25:53.537784+00:00 19994330.290126375854 27870000.000062502921 262864330.290185183287 1 60366.101325515 2024-02-26T02:25:54.524485+00:00 19994330.290025360882 27870000.000002935529 262864330.290024578571 1 60366.101337313 2024-02-26T02:25:55.543810+00:00 19994330.289996679872 27869999.999978218228 262864330.289971202612 1 60366.101348842 2024-02-26T02:25:56.539897+00:00 19994330.289879642427 27869999.999900251627 262864330.289776206017 1 60366.101360283 2024-02-26T02:25:57.528425+00:00 19994330.290083430707 27869999.999922882766 262864330.290002614260 1 60366.101371846 2024-02-26T02:25:58.527520+00:00 19994330.290147997439 27869999.999963119626 262864330.290107399225 1 60366.101383448 2024-02-26T02:25:59.529917+00:00 19994330.290002625436 27869999.999989066273 262864330.289987981319 1 60366.101395067 2024-02-26T02:26:00.533762+00:00 19994330.289980947971 27870000.000007797033 262864330.289985060692 1 60366.101406644 2024-02-26T02:26:01.534025+00:00 19994330.290077812970 27869999.999970059842 262864330.290044158697 1 60366.101418164 2024-02-26T02:26:02.529338+00:00 19994330.290082879364 27870000.000026684254 262864330.290105849504 1 60366.101429749 2024-02-26T02:26:03.530342+00:00 19994330.290116790682 27869999.999988995492 262864330.290102094412 1 60366.101441354 2024-02-26T02:26:04.533021+00:00 19994330.289940498769 27870000.000023022294 262864330.289959818125 1 60366.101452875 2024-02-26T02:26:05.528416+00:00 19994330.290203388780 27869999.999974861741 262864330.290174543858 1 60366.101464439 2024-02-26T02:26:06.527551+00:00 19994330.289899162948 27869999.999959737062 262864330.289855211973 1 60366.101476025 2024-02-26T02:26:07.528565+00:00 19994330.290162332356 27870000.000025723130 262864330.290184348822 1 60366.101487627 2024-02-26T02:26:08.530965+00:00 19994330.290208600461 27869999.999985955656 262864330.290190875530 1 60366.101499118 2024-02-26T02:26:09.523795+00:00 19994330.290041528642 27870000.000019520521 262864330.290057361126 1 60366.101510679 2024-02-26T02:26:10.522700+00:00 19994330.290042951703 27870000.000019218773 262864330.290058493614 1 60366.101522291 2024-02-26T02:26:11.525945+00:00 19994330.290199927986 27870000.000055827200 262864330.290252059698 1 60366.101533994 2024-02-26T02:26:12.537098+00:00 19994330.289986211807 27869999.999964326620 262864330.289946854115 1 60366.101545476 2024-02-26T02:26:13.529119+00:00 19994330.290099762380 27870000.000000100583 262864330.290096163750 1 60366.101557036 2024-02-26T02:26:14.527930+00:00 19994330.289740074426 27869999.999992344528 262864330.289728730917 1 60366.101568555 2024-02-26T02:26:15.523158+00:00 19994330.290040709078 27869999.999983556569 262864330.290020555258 1 60366.101580144 2024-02-26T02:26:16.524450+00:00 19994330.289930194616 27870000.000052154064 262864330.289978653193 1 60366.101591757 2024-02-26T02:26:17.527806+00:00 19994330.290041249245 27870000.000065058470 262864330.290102601051 1 60366.101603322 2024-02-26T02:26:18.527014+00:00 19994330.290067214519 27870000.000081460923 262864330.290144979954 1 60366.101614871 2024-02-26T02:26:19.524826+00:00 19994330.289903815836 27869999.999997690320 262864330.289897799492 1 60366.101626426 2024-02-26T02:26:20.523256+00:00 19994330.290150634944 27870000.000015825033 262864330.290162771940 1 60366.101637997 2024-02-26T02:26:21.522902+00:00 19994330.289903070778 27869999.999995827675 262864330.289895206690 1 60366.101649638 2024-02-26T02:26:22.528740+00:00 19994330.290123697370 27869999.999975617975 262864330.290095627308 1 60366.101661233 2024-02-26T02:26:23.530516+00:00 19994330.289913453162 27869999.999984126538 262864330.289893865585 1 60366.101673183 2024-02-26T02:26:24.563066+00:00 19994330.289971973747 27869999.999935425818 262864330.289903700352 1 60366.101684298 2024-02-26T02:26:25.523366+00:00 19994330.290133912116 27869999.999953996390 262864330.290084213018 1 60366.101695937 2024-02-26T02:26:26.528946+00:00 19994330.289975855500 27870000.000006388873 262864330.289978533983 1 60366.101707562 2024-02-26T02:26:27.533339+00:00 19994330.290196999907 27870000.000006590039 262864330.290199875832 1 60366.101719019 2024-02-26T02:26:28.523295+00:00 19994330.289930026978 27869999.999940019101 262864330.289866328239 1 60366.101730608 2024-02-26T02:26:29.524522+00:00 19994330.290008787066 27869999.999947678298 262864330.289952754974 1 60366.101742161 2024-02-26T02:26:30.522757+00:00 19994330.289922937751 27869999.999971773475 262864330.289891004562 1 60366.101753728 2024-02-26T02:26:31.522100+00:00 19994330.290108874440 27870000.000007841736 262864330.290113031864 1 60366.101765287 2024-02-26T02:26:32.520817+00:00 19994330.290027759969 27869999.999989181757 262864330.290013253689 1 60366.101776913 2024-02-26T02:26:33.525269+00:00 19994330.290155816823 27870000.000006746501 262864330.290158867836 1 60366.101788516 2024-02-26T02:26:34.527742+00:00 19994330.290034864098 27870000.000031422824 262864330.290062576532 1 60366.101800104 2024-02-26T02:26:35.528993+00:00 19994330.290104452521 27870000.000005863607 262864330.290106624365 1 60366.101811607 2024-02-26T02:26:36.522872+00:00 19994330.290075428784 27870000.000008124858 262864330.290079861879 1 60366.101823177 2024-02-26T02:26:37.522470+00:00 19994330.289857309312 27870000.000002097338 262864330.289855688810 1 60366.101834753 2024-02-26T02:26:38.522672+00:00 19994330.289851024747 27870000.000024110079 262864330.289871454239 1 60366.101846320 2024-02-26T02:26:39.522044+00:00 19994330.290192913264 27870000.000101111829 262864330.290290325880 1 60366.101857905 2024-02-26T02:26:40.522966+00:00 19994330.289900273085 27870000.000028528273 262864330.289925098419 1 60366.101869512 2024-02-26T02:26:41.525831+00:00 19994330.290161103010 27870000.000055719167 262864330.290213137865 1 60366.101881105 2024-02-26T02:26:42.527421+00:00 19994330.290301490575 27870000.000021468848 262864330.290319263935 1 60366.101892764 2024-02-26T02:26:43.534822+00:00 19994330.290053486824 27869999.999997612089 262864330.290047407150 1 60366.101904298 2024-02-26T02:26:44.531351+00:00 19994330.290019571781 27869999.999997939914 262864330.290013819933 1 60366.101915878 2024-02-26T02:26:45.531899+00:00 19994330.289971198887 27870000.000015646219 262864330.289983153343 1 60366.101927381 2024-02-26T02:26:46.525697+00:00 19994330.289921302348 27870000.000003278255 262864330.289920896292 1 60366.101939091 2024-02-26T02:26:47.537470+00:00 19994330.289782490581 27869999.999994240701 262864330.289773046970 1 60366.101950572 2024-02-26T02:26:48.529440+00:00 19994330.290055923164 27870000.000024944544 262864330.290077179670 1 60366.101962257 2024-02-26T02:26:49.538976+00:00 19994330.290086891502 27870000.000012878329 262864330.290096074343 1 60366.101973902 2024-02-26T02:26:50.545108+00:00 19994330.289929084480 27869999.999988172203 262864330.289913564920 1 60366.101985300 2024-02-26T02:26:51.529968+00:00 19994330.290276888758 27869999.999979741871 262864330.290252923965 1 60366.101996894 2024-02-26T02:26:52.531670+00:00 19994330.289887942374 27869999.999972727150 262864330.289856970310 1 60366.102008398 2024-02-26T02:26:53.525536+00:00 19994330.289962787181 27870000.000109486282 262864330.290068596601 1 60366.102019961 2024-02-26T02:26:54.524579+00:00 19994330.290145963430 27869999.999994520098 262864330.290136784315 1 60366.102031642 2024-02-26T02:26:55.533872+00:00 19994330.289916411042 27869999.999961476773 262864330.289874196053 1 60366.102043136 2024-02-26T02:26:56.526991+00:00 19994330.290013037622 27869999.999986201525 262864330.289995551109 1 60366.102054875 2024-02-26T02:26:57.541203+00:00 19994330.289905898273 27870000.000007588416 262864330.289909809828 1 60366.102066531 2024-02-26T02:26:58.548293+00:00 19994330.290169276297 27869999.999989409000 262864330.290154993534 1 60366.102077880 2024-02-26T02:26:59.528856+00:00 19994330.289900973439 27869999.999989092350 262864330.289886355400 1 60366.102089481 2024-02-26T02:27:00.531167+00:00 19994330.290187053382 27869999.999910142273 262864330.290093511343 1 60366.102100992 2024-02-26T02:27:01.525702+00:00 19994330.289979167283 27869999.999935716391 262864330.289911180735 1 60366.102112534 2024-02-26T02:27:02.522905+00:00 19994330.290164750069 27869999.999960135669 262864330.290121167898 1 60366.102124128 2024-02-26T02:27:03.524668+00:00 19994330.289991084486 27870000.000013608485 262864330.290001004934 1 60366.102135671 2024-02-26T02:27:04.521976+00:00 19994330.290203522891 27870000.000001121312 262864330.290200948715 1 60366.102147263 2024-02-26T02:27:05.523514+00:00 19994330.289686944336 27870000.000008180737 262864330.289691418409 1 60366.102158800 2024-02-26T02:27:06.520283+00:00 19994330.290208991617 27870000.000007733703 262864330.290213048458 1 60366.102170389 2024-02-26T02:27:07.521634+00:00 19994330.290018562227 27870000.000022105873 262864330.290036976337 1 60366.102182006 2024-02-26T02:27:08.525333+00:00 19994330.290229998529 27869999.999963480979 262864330.290189802647 1 60366.102193561 2024-02-26T02:27:09.523696+00:00 19994330.290018863976 27869999.999987579882 262864330.290002733469 1 60366.102205151 2024-02-26T02:27:10.525027+00:00 19994330.290012672544 27869999.999994054437 262864330.290003001690 1 60366.102216692 2024-02-26T02:27:11.522165+00:00 19994330.290119286627 27870000.000011596829 262864330.290127187967 1 60366.102228282 2024-02-26T02:27:12.523523+00:00 19994330.289898786694 27870000.000014465302 262864330.289909541607 1 60366.102239879 2024-02-26T02:27:13.525519+00:00 19994330.290042947978 27870000.000011932105 262864330.290051162243 1 60366.102251524 2024-02-26T02:27:14.531678+00:00 19994330.289944816381 27870000.000015880913 262864330.289957016706 1 60366.102263035 2024-02-26T02:27:15.526220+00:00 19994330.290121298283 27870000.000056333840 262864330.290173918009 1 60366.102274576 2024-02-26T02:27:16.523403+00:00 19994330.289901189506 27870000.000063344836 262864330.289960861206 1 60366.102286160 2024-02-26T02:27:17.524211+00:00 19994330.290066599846 27870000.000005841255 262864330.290068745613 1 60366.102298020 2024-02-26T02:27:18.548954+00:00 19994330.289986424148 27869999.999994598329 262864330.289977341890 1 60366.102309537 2024-02-26T02:27:19.544026+00:00 19994330.290093678981 27870000.000024452806 262864330.290114432573 1 60366.102320883 2024-02-26T02:27:20.524340+00:00 19994330.290185552090 27870000.000019580126 262864330.290201425552 1 60366.102332510 2024-02-26T02:27:21.528851+00:00 19994330.289726316929 27869999.999933287501 262864330.289655923843 1 60366.102344071 2024-02-26T02:27:22.527780+00:00 19994330.290090937167 27869999.999940339476 262864330.290027588606 1 60366.102355604 2024-02-26T02:27:23.524157+00:00 19994330.290013454854 27870000.000040654093 262864330.290050417185 1 60366.102367226 2024-02-26T02:27:24.528304+00:00 19994330.290144335479 27869999.999963480979 262864330.290104120970 1 60366.102378787 2024-02-26T02:27:25.527186+00:00 19994330.289827644825 27869999.999977435917 262864330.289801388979 1 60366.102390375 2024-02-26T02:27:26.528370+00:00 19994330.290221717209 27869999.999972734600 262864330.290190756321 1 60366.102402027 2024-02-26T02:27:27.535154+00:00 19994330.290073581040 27870000.000004425645 262864330.290074288845 1 60366.102413558 2024-02-26T02:27:28.531457+00:00 19994330.290151335299 27869999.999982398003 262864330.290130019188 1 60366.102425108 2024-02-26T02:27:29.529328+00:00 19994330.289878658950 27870000.000023629516 262864330.289898604155 1 60366.102436844 2024-02-26T02:27:30.543290+00:00 19994330.289821390063 27869999.999985780567 262864330.289803475142 1 60366.102448255 2024-02-26T02:27:31.529192+00:00 19994330.289966348559 27869999.999973483384 262864330.289936125278 1 60366.102459927 2024-02-26T02:27:32.537670+00:00 19994330.289973285049 27869999.999990697950 262864330.289960294962 1 60366.102471484 2024-02-26T02:27:33.536252+00:00 19994330.290095400065 27869999.999982289970 262864330.290073990822 1 60366.102482972 2024-02-26T02:27:34.528796+00:00 19994330.290003426373 27869999.999962367117 262864330.289962083101 1 60366.102494540 2024-02-26T02:27:35.528253+00:00 19994330.290123976767 27870000.000000324100 262864330.290120601654 1 60366.102506069 2024-02-26T02:27:36.524301+00:00 19994330.289889834821 27869999.999990124255 262864330.289876282215 1 60366.102517682 2024-02-26T02:27:37.527759+00:00 19994330.289998546243 27870000.000013124198 262864330.290007948875 1 60366.102529290 2024-02-26T02:27:38.530620+00:00 19994330.290100332350 27870000.000052742660 262864330.290149390697 1 60366.102540838 2024-02-26T02:27:39.528370+00:00 19994330.290342394263 27870000.000042751431 262864330.290381431580 1 60366.102552547 2024-02-26T02:27:40.540090+00:00 19994330.290054880083 27870000.000005930662 262864330.290057122707 1 60366.102563970 2024-02-26T02:27:41.527036+00:00 19994330.289863549173 27870000.000005099922 262864330.289864957333 1 60366.102575608 2024-02-26T02:27:42.532495+00:00 19994330.290036965162 27869999.999950014055 262864330.289983302355 1 60366.102587184 2024-02-26T02:27:43.532744+00:00 19994330.290161412209 27870000.000030435622 262864330.290188133717 1 60366.102598723 2024-02-26T02:27:44.529707+00:00 19994330.290037527680 27870000.000049907714 262864330.290083765984 1 60366.102610268 2024-02-26T02:27:45.527119+00:00 19994330.289948910475 27870000.000045023859 262864330.289990246296 1 60366.102621946 2024-02-26T02:27:46.536133+00:00 19994330.290217898786 27870000.000013500452 262864330.290227711201 1 60366.102633599 2024-02-26T02:27:47.542931+00:00 19994330.290022414178 27870000.000047322363 262864330.290066033602 1 60366.102644992 2024-02-26T02:27:48.527328+00:00 19994330.290061991662 27870000.000005189329 262864330.290063470602 1 60366.102656563 2024-02-26T02:27:49.527080+00:00 19994330.290029175580 27870000.000004302710 262864330.290029764175 1 60366.102668081 2024-02-26T02:27:50.522227+00:00 19994330.289944451302 27870000.000030033290 262864330.289970785379 1 60366.102679704 2024-02-26T02:27:51.526438+00:00 19994330.290283549577 27870000.000014271587 262864330.290294140577 1 60366.102691302 2024-02-26T02:27:52.528484+00:00 19994330.289881825447 27870000.000013671815 262864330.289891809225 1 60366.102702987 2024-02-26T02:27:53.538088+00:00 19994330.290210451931 27869999.999993599951 262864330.290200352669 1 60366.102714579 2024-02-26T02:27:54.539599+00:00 19994330.289858870208 27869999.999957539141 262864330.289812713861 1 60366.102725986 2024-02-26T02:27:55.525189+00:00 19994330.290055155754 27869999.999993164092 262864330.290044635534 1 60366.102737730 2024-02-26T02:27:56.539897+00:00 19994330.290059916675 27870000.000009905547 262864330.290066123009 1 60366.102749190 2024-02-26T02:27:57.530035+00:00 19994330.290158856660 27870000.000002279878 262864330.290157437325 1 60366.102760717 2024-02-26T02:27:58.525997+00:00 19994330.290142767131 27869999.999951779842 262864330.290090858936 1 60366.102772323 2024-02-26T02:27:59.528732+00:00 19994330.289830312133 27869999.999969746917 262864330.289796352386 1 60366.102783863 2024-02-26T02:28:00.525772+00:00 19994330.289967589080 27869999.999992109835 262864330.289956003428 1 60366.102795475 2024-02-26T02:28:01.529011+00:00 19994330.289809893817 27870000.000016450882 262864330.289822638035 1 60366.102807035 2024-02-26T02:28:02.527852+00:00 19994330.290034100413 27869999.999988209456 262864330.290018618107 1 60366.102818618 2024-02-26T02:28:03.528555+00:00 19994330.290145818144 27869999.999983262271 262864330.290125370026 1 60366.102830161 2024-02-26T02:28:04.525920+00:00 19994330.289973501116 27870000.000012625009 262864330.289982438087 1 60366.102841785 2024-02-26T02:28:05.530246+00:00 19994330.289946846664 27869999.999978333712 262864330.289921492338 1 60366.102853328 2024-02-26T02:28:06.527540+00:00 19994330.289801079780 27869999.999960225075 262864330.289757609367 1 60366.102864946 2024-02-26T02:28:07.531338+00:00 19994330.290007263422 27869999.999946616590 262864330.289950191975 1 60366.102876440 2024-02-26T02:28:08.524367+00:00 19994330.290114745498 27869999.999947752804 262864330.290058791637 1 60366.102888028 2024-02-26T02:28:09.525589+00:00 19994330.289943560958 27869999.999989509583 262864330.289929389954 1 60366.102899590 2024-02-26T02:28:10.524594+00:00 19994330.290050555021 27870000.000001378357 262864330.290048241615 1 60366.102911198 2024-02-26T02:28:11.527483+00:00 19994330.289931397885 27870000.000034213066 262864330.289961904287 1 60366.102922745 2024-02-26T02:28:12.525180+00:00 19994330.290106620640 27869999.999981410801 262864330.290084332228 1 60366.102934290 2024-02-26T02:28:13.522653+00:00 19994330.289988130331 27869999.999988857657 262864330.289973288774 1 60366.102945858 2024-02-26T02:28:14.522110+00:00 19994330.289986036718 27869999.999969996512 262864330.289952337742 1 60366.102957440 2024-02-26T02:28:15.522803+00:00 19994330.290053129196 27870000.000019948930 262864330.290069371462 1 60366.102969028 2024-02-26T02:28:16.524028+00:00 19994330.289978694171 27869999.999997314066 262864330.289972305298 1 60366.102980666 2024-02-26T02:28:17.529563+00:00 19994330.289996415377 27870000.000027738512 262864330.290020465851 1 60366.102992174 2024-02-26T02:28:18.523829+00:00 19994330.290062308311 27869999.999938350171 262864330.289996951818 1 60366.103003785 2024-02-26T02:28:19.527046+00:00 19994330.290064558387 27870000.000019982457 262864330.290080845356 1 60366.103015303 2024-02-26T02:28:20.522166+00:00 19994330.290034595877 27869999.999999646097 262864330.290030539036 1 60366.103026923 2024-02-26T02:28:21.526146+00:00 19994330.289988286793 27869999.999960526824 262864330.289945125580 1 60366.103038438 2024-02-26T02:28:22.521068+00:00 19994330.290247641504 27870000.000017289072 262864330.290261238813 1 60366.103050123 2024-02-26T02:28:23.530669+00:00 19994330.289921905845 27870000.000030878931 262864330.289949089289 1 60366.103061765 2024-02-26T02:28:24.536550+00:00 19994330.289999160916 27870000.000045716763 262864330.290041178465 1 60366.103073160 2024-02-26T02:28:25.521055+00:00 19994330.289989691228 27870000.000038981438 262864330.290024966002 1 60366.103084772 2024-02-26T02:28:26.524293+00:00 19994330.289987862110 27870000.000035986304 262864330.290020167828 1 60366.103096399 2024-02-26T02:28:27.528836+00:00 19994330.290039494634 27870000.000001411885 262864330.290037214756 1 60366.103107909 2024-02-26T02:28:28.523293+00:00 19994330.289894260466 27869999.999995388091 262864330.289885938168 1 60366.103119491 2024-02-26T02:28:29.523979+00:00 19994330.289920136333 27869999.999993268400 262864330.289909720421 1 60366.103131079 2024-02-26T02:28:30.525203+00:00 19994330.290226180106 27870000.000071194023 262864330.290293693542 1 60366.103142653 2024-02-26T02:28:31.525240+00:00 19994330.289905585349 27869999.999972812831 262864330.289874702692 1 60366.103154271 2024-02-26T02:28:32.529017+00:00 19994330.290029149503 27869999.999996941537 262864330.290022373199 1 60366.103165862 2024-02-26T02:28:33.530459+00:00 19994330.289881575853 27870000.000006757677 262864330.289884656668 1 60366.103177381 2024-02-26T02:28:34.525746+00:00 19994330.290051955730 27870000.000006739050 262864330.290055006742 1 60366.103188976 2024-02-26T02:28:35.527509+00:00 19994330.290127355605 27869999.999953500926 262864330.290077179670 1 60366.103200494 2024-02-26T02:28:36.522705+00:00 19994330.290083058178 27869999.999976526946 262864330.290055871010 1 60366.103212070 2024-02-26T02:28:37.522819+00:00 19994330.289881322533 27869999.999989856035 262864330.289867490530 1 60366.103223647 2024-02-26T02:28:38.523096+00:00 19994330.289962284267 27869999.999963555485 262864330.289922147989 1 60366.103235235 2024-02-26T02:28:39.524275+00:00 19994330.290128540248 27870000.000002108514 262864330.290126949549 1 60366.103246895 2024-02-26T02:28:40.531689+00:00 19994330.290057592094 27869999.999994400889 262864330.290048301220 1 60366.103258454 2024-02-26T02:28:41.530454+00:00 19994330.290013972670 27869999.999998927116 262864330.290009200573 1 60366.103270036 2024-02-26T02:28:42.531072+00:00 19994330.290166005492 27869999.999960873276 262864330.290123164654 1 60366.103281757 2024-02-26T02:28:43.543817+00:00 19994330.290066223592 27869999.999986574054 262864330.290049105883 1 60366.103293215 2024-02-26T02:28:44.533748+00:00 19994330.289891913533 27869999.999987769872 262864330.289875984192 1 60366.103304815 2024-02-26T02:28:45.535995+00:00 19994330.289970088750 27870000.000013343990 262864330.289979755878 1 60366.103316453 2024-02-26T02:28:46.541572+00:00 19994330.289928480983 27870000.000017363578 262864330.289942145348 1 60366.103327926 2024-02-26T02:28:47.532835+00:00 19994330.289916832000 27870000.000037617981 262864330.289950758219 1 60366.103339598 2024-02-26T02:28:48.541272+00:00 19994330.290062945336 27869999.999992575496 262864330.290051817894 1 60366.103351042 2024-02-26T02:28:49.529990+00:00 19994330.289963390678 27869999.999967962503 262864330.289927661419 1 60366.103362632 2024-02-26T02:28:50.531432+00:00 19994330.290069479495 27869999.999980490655 262864330.290046274662 1 60366.103374130 2024-02-26T02:28:51.524820+00:00 19994330.290230553597 27869999.999964240938 262864330.290191084146 1 60366.103385732 2024-02-26T02:28:52.527254+00:00 19994330.289854656905 27870000.000009831041 262864330.289860785007 1 60366.103397370 2024-02-26T02:28:53.532767+00:00 19994330.290060587227 27869999.999989610165 262864330.290046483278 1 60366.103408991 2024-02-26T02:28:54.536863+00:00 19994330.289906103164 27870000.000117618591 262864330.290020048618 1 60366.103420528 2024-02-26T02:28:55.533632+00:00 19994330.290040887892 27870000.000042598695 262864330.290079772472 1 60366.103432059 2024-02-26T02:28:56.529935+00:00 19994330.290121894330 27870000.000064063817 262864330.290182262659 1 60366.103443708 2024-02-26T02:28:57.536399+00:00 19994330.290083847940 27870000.000026091933 262864330.290106266737 1 60366.103455326 2024-02-26T02:28:58.540166+00:00 19994330.290038961917 27869999.999958321452 262864330.289993613958 1 60366.103466937 2024-02-26T02:28:59.543330+00:00 19994330.289871469140 27869999.999938350171 262864330.289806127548 1 60366.103478497 2024-02-26T02:29:00.542169+00:00 19994330.290067311376 27869999.999935038388 262864330.289998650551 1 60366.103489951 2024-02-26T02:29:01.531798+00:00 19994330.290191866457 27869999.999890934676 262864330.290079087019 1 60366.103501490 2024-02-26T02:29:02.528724+00:00 19994330.290045693517 27869999.999956618994 262864330.289998590946 1 60366.103513009 2024-02-26T02:29:03.523947+00:00 19994330.290091723204 27869999.999941308051 262864330.290029346943 1 60366.103524623 2024-02-26T02:29:04.527403+00:00 19994330.290167402476 27870000.000035636127 262864330.290199339390 1 60366.103536152 2024-02-26T02:29:05.523522+00:00 19994330.290004938841 27870000.000022985041 262864330.290024220943 1 60366.103547729 2024-02-26T02:29:06.523765+00:00 19994330.289936926216 27870000.000030368567 262864330.289963603020 1 60366.103559292 2024-02-26T02:29:07.522838+00:00 19994330.290061369538 27869999.999988395721 262864330.290046095848 1 60366.103570886 2024-02-26T02:29:08.524564+00:00 19994330.290178976953 27870000.000048805028 262864330.290224105120 1 60366.103582471 2024-02-26T02:29:09.525471+00:00 19994330.289814136922 27869999.999978657812 262864330.289789110422 1 60366.103594016 2024-02-26T02:29:10.523000+00:00 19994330.290211111307 27870000.000000759959 262864330.290208190680 1 60366.103605644 2024-02-26T02:29:11.527666+00:00 19994330.289940290153 27870000.000018142164 262864330.289954751730 1 60366.103617167 2024-02-26T02:29:12.523240+00:00 19994330.289977230132 27869999.999998133630 262864330.289971649647 1 60366.103628896 2024-02-26T02:29:13.536590+00:00 19994330.290227461606 27870000.000018529594 262864330.290242314339 1 60366.103640569 2024-02-26T02:29:14.545184+00:00 19994330.289878040552 27870000.000045329332 262864330.289919674397 1 60366.103651986 2024-02-26T02:29:15.531567+00:00 19994330.290042560548 27870000.000094331801 262864330.290133178234 1 60366.103663475 2024-02-26T02:29:16.524222+00:00 19994330.289973970503 27870000.000013563782 262864330.289983838797 1 60366.103675124 2024-02-26T02:29:17.530691+00:00 19994330.290055636317 27870000.000050812960 262864330.290102750063 1 60366.103686755 2024-02-26T02:29:18.535634+00:00 19994330.289923749864 27869999.999997857958 262864330.289917916059 1 60366.103698207 2024-02-26T02:29:19.525039+00:00 19994330.290026720613 27870000.000016614795 262864330.290039658546 1 60366.103709775 2024-02-26T02:29:20.524616+00:00 19994330.290046583861 27870000.000017333776 262864330.290060222149 1 60366.103721417 2024-02-26T02:29:21.530405+00:00 19994330.290354091674 27869999.999990124255 262864330.290340542793 1 60366.103732989 2024-02-26T02:29:22.530285+00:00 19994330.290034007281 27869999.999994967133 262864330.290025264025 1 60366.103744656 2024-02-26T02:29:23.538242+00:00 19994330.289920311421 27869999.999918546528 262864330.289835155010 1 60366.103756149 2024-02-26T02:29:24.531246+00:00 19994330.290012896061 27870000.000028878450 262864330.290038079023 1 60366.103767671 2024-02-26T02:29:25.526781+00:00 19994330.290120046586 27869999.999981921166 262864330.290098249912 1 60366.103779367 2024-02-26T02:29:26.537276+00:00 19994330.290112163872 27869999.999943502247 262864330.290051966906 1 60366.103791050 2024-02-26T02:29:27.546718+00:00 19994330.290035706013 27870000.000002492219 262864330.290034502745 1 60366.103802425 2024-02-26T02:29:28.529502+00:00 19994330.290120549500 27870000.000074032694 262864330.290190875530 1 60366.103813937 2024-02-26T02:29:29.524184+00:00 19994330.289782922715 27870000.000060025603 262864330.289839237928 1 60366.103825595 2024-02-26T02:29:30.531376+00:00 19994330.290065374225 27870000.000012718141 262864330.290074408054 1 60366.103837207 2024-02-26T02:29:31.534671+00:00 19994330.290126048028 27869999.999963913113 262864330.290086269379 1 60366.103848714 2024-02-26T02:29:32.528892+00:00 19994330.289861921221 27869999.999963454902 262864330.289821684361 1 60366.103860281 2024-02-26T02:29:33.528268+00:00 19994330.290232799947 27869999.999971762300 262864330.290200859308 1 60366.103871956 2024-02-26T02:29:34.537014+00:00 19994330.290077935904 27870000.000016748905 262864330.290090978146 1 60366.103883593 2024-02-26T02:29:35.542446+00:00 19994330.290033243597 27869999.999964918941 262864330.289994478226 1 60366.103895117 2024-02-26T02:29:36.538079+00:00 19994330.290083888918 27870000.000021945685 262864330.290102124214 1 60366.103906646 2024-02-26T02:29:37.534229+00:00 19994330.289853617549 27870000.000027507544 262864330.289877414703 1 60366.103918193 2024-02-26T02:29:38.531911+00:00 19994330.290146436542 27869999.999982617795 262864330.290125370026 1 60366.103929766 2024-02-26T02:29:39.531778+00:00 19994330.289812061936 27869999.999979250133 262864330.289787620306 1 60366.103941428 2024-02-26T02:29:40.539439+00:00 19994330.290084227920 27870000.000001620501 262864330.290082156658 1 60366.103952968 2024-02-26T02:29:41.536463+00:00 19994330.290197480470 27870000.000017046928 262864330.290210843086 1 60366.103964567 2024-02-26T02:29:42.538624+00:00 19994330.290043823421 27870000.000014781952 262864330.290054917336 1 60366.103975962 2024-02-26T02:29:43.523149+00:00 19994330.290343321860 27869999.999938484281 262864330.290278106928 1 60366.103987596 2024-02-26T02:29:44.528287+00:00 19994330.289854168892 27869999.999979779124 262864330.289830267429 1 60366.103999150 2024-02-26T02:29:45.526525+00:00 19994330.290080506355 27869999.999943871051 262864330.290020704269 1 60366.104010835 2024-02-26T02:29:46.536183+00:00 19994330.290120624006 27869999.999987993389 262864330.290104925632 1 60366.104022268 2024-02-26T02:29:47.523988+00:00 19994330.289892084897 27870000.000009227544 262864330.289897620678 1 60366.104033861 2024-02-26T02:29:48.525622+00:00 19994330.289989035577 27870000.000018477440 262864330.290003806353 1 60366.104045448 2024-02-26T02:29:49.526701+00:00 19994330.290176004171 27870000.000025402755 262864330.290197700262 1 60366.104057250 2024-02-26T02:29:50.546395+00:00 19994330.290172588080 27870000.000015404075 262864330.290184289217 1 60366.104068756 2024-02-26T02:29:51.540534+00:00 19994330.289983000606 27870000.000042524189 262864330.290021836758 1 60366.104080247 2024-02-26T02:29:52.533339+00:00 19994330.290041659027 27869999.999987658113 262864330.290025621653 1 60366.104091834 2024-02-26T02:29:53.534492+00:00 19994330.290188182145 27869999.999966233969 262864330.290150731802 1 60366.104103378 2024-02-26T02:29:54.531872+00:00 19994330.289894048125 27869999.999979086220 262864330.289869427681 1 60366.104114878 2024-02-26T02:29:55.525497+00:00 19994330.289979945868 27870000.000012274832 262864330.289988517761 1 60366.104126508 2024-02-26T02:29:56.530268+00:00 19994330.289889566600 27869999.999978691339 262864330.289864569902 1 60366.104138069 2024-02-26T02:29:57.529124+00:00 19994330.290175691247 27870000.000060245395 262864330.290232241154 1 60366.104149766 2024-02-26T02:29:58.539800+00:00 19994330.289852648973 27870000.000064626336 262864330.289913564920 1 60366.104161160 2024-02-26T02:29:59.524184+00:00 19994330.290069699287 27870000.000075489283 262864330.290141493082 1 60366.104172733 2024-02-26T02:30:00.524155+00:00 19994330.290199194103 27870000.000037375838 262864330.290232867002 1 60366.104184511 2024-02-26T02:30:01.541763+00:00 19994330.289968930185 27869999.999985948205 262864330.289951175451 1 60366.104196061 2024-02-26T02:30:02.539701+00:00 19994330.290063239634 27869999.999986074865 262864330.290045619011 1 60366.104207534 2024-02-26T02:30:03.530936+00:00 19994330.290147591382 27869999.999973606318 262864330.290117502213 1 60366.104219066 2024-02-26T02:30:04.527261+00:00 19994330.290097296238 27869999.999960012734 262864330.290053606033 1 60366.104230649 2024-02-26T02:30:05.528044+00:00 19994330.290015876293 27869999.999935556203 262864330.289947748184 1 60366.104242227 2024-02-26T02:30:06.528366+00:00 19994330.290075879544 27869999.999979961663 262864330.290052145720 1 60366.104253768 2024-02-26T02:30:07.525603+00:00 19994330.289835270494 27869999.999958213419 262864330.289789795876 1 60366.104265339 2024-02-26T02:30:08.525251+00:00 19994330.290149372071 27869999.999977741390 262864330.290123403072 1 60366.104276874 2024-02-26T02:30:09.521939+00:00 19994330.289902463555 27869999.999965205789 262864330.289863944054 1 60366.104288456 2024-02-26T02:30:10.522558+00:00 19994330.290229368955 27870000.000006269664 262864330.290231943130 1 60366.104300071 2024-02-26T02:30:11.526119+00:00 19994330.290002115071 27870000.000035565346 262864330.290033966303 1 60366.104311878 2024-02-26T02:30:12.546281+00:00 19994330.290048353374 27870000.000001896173 262864330.290046572685 1 60366.104323171 2024-02-26T02:30:13.521983+00:00 19994330.290006250143 27869999.999973997474 262864330.289976567030 1 60366.104334750 2024-02-26T02:30:14.522381+00:00 19994330.290067989379 27869999.999979663640 262864330.290043979883 1 60366.104346354 2024-02-26T02:30:15.524935+00:00 19994330.289994753897 27869999.999995872378 262864330.289986938238 1 60366.104357910 2024-02-26T02:30:16.523407+00:00 19994330.290329396725 27869999.999981526285 262864330.290307223797 1 60366.104369493 2024-02-26T02:30:17.524198+00:00 19994330.290006771684 27870000.000005058944 262864330.290008127689 1 60366.104381255 2024-02-26T02:30:18.540406+00:00 19994330.290115591139 27870000.000041849911 262864330.290153741837 1 60366.104392635 2024-02-26T02:30:19.523666+00:00 19994330.289941269904 27870000.000008072704 262864330.289945662022 1 60366.104404191 2024-02-26T02:30:20.522059+00:00 19994330.290101297200 27870000.000003539026 262864330.290101140738 1 60366.104415850 2024-02-26T02:30:21.529397+00:00 19994330.289996389300 27870000.000056400895 262864330.290049076080 1 60366.104427367 2024-02-26T02:30:22.524520+00:00 19994330.290063172579 27870000.000049423426 262864330.290108889341 1 60366.104438935 2024-02-26T02:30:23.524001+00:00 19994330.290008999407 27870000.000034641474 262864330.290039926767 1 60366.104450497 2024-02-26T02:30:24.522911+00:00 19994330.290139738470 27870000.000029515475 262864330.290165543556 1 60366.104462073 2024-02-26T02:30:25.523133+00:00 19994330.289969608188 27869999.999990232289 262864330.289956152439 1 60366.104473634 2024-02-26T02:30:26.522002+00:00 19994330.290188733488 27870000.000027742237 262864330.290212780237 1 60366.104485230 2024-02-26T02:30:27.523828+00:00 19994330.290162757039 27869999.999982006848 262864330.290141046047 1 60366.104496778 2024-02-26T02:30:28.521610+00:00 19994330.290012653917 27869999.999991316348 262864330.290000289679 1 60366.104508369 2024-02-26T02:30:29.523118+00:00 19994330.290135942400 27869999.999936502427 262864330.290068745613 1 60366.104519939 2024-02-26T02:30:30.522703+00:00 19994330.290050387383 27869999.999979168177 262864330.290025860071 1 60366.104531511 2024-02-26T02:30:31.522581+00:00 19994330.289976023138 27869999.999967951328 262864330.289940297604 1 60366.104543103 2024-02-26T02:30:32.524088+00:00 19994330.289985924959 27869999.999975319952 262864330.289957553148 1 60366.104554686 2024-02-26T02:30:33.524861+00:00 19994330.290071602911 27869999.999994806945 262864330.290062725544 1 60366.104566256 2024-02-26T02:30:34.524484+00:00 19994330.290021423250 27869999.999988067895 262864330.290005803108 1 60366.104577817 2024-02-26T02:30:35.523431+00:00 19994330.290099393576 27870000.000048454851 262864330.290144145489 1 60366.104589450 2024-02-26T02:30:36.528497+00:00 19994330.289932485670 27870000.000057037920 262864330.289985835552 1 60366.104600989 2024-02-26T02:30:37.525429+00:00 19994330.289899259806 27870000.000053383410 262864330.289948940277 1 60366.104612567 2024-02-26T02:30:38.525821+00:00 19994330.289942961186 27869999.999979313463 262864330.289918571711 1 60366.104624139 2024-02-26T02:30:39.525620+00:00 19994330.290159143507 27870000.000020418316 262864330.290175855160 1 60366.104635875 2024-02-26T02:30:40.539587+00:00 19994330.290107127279 27869999.999994557351 262864330.290097981691 1 60366.104647263 2024-02-26T02:30:41.523560+00:00 19994330.289841096848 27869999.999984242022 262864330.289821624756 1 60366.104658931 2024-02-26T02:30:42.531641+00:00 19994330.289846047759 27870000.000037115067 262864330.289879441261 1 60366.104670564 2024-02-26T02:30:43.536685+00:00 19994330.290018957108 27869999.999938938767 262864330.289954185486 1 60366.104681989 2024-02-26T02:30:44.523826+00:00 19994330.289992537349 27869999.999921046197 262864330.289909899235 1 60366.104693872 2024-02-26T02:30:45.550530+00:00 19994330.290000911802 27869999.999945595860 262864330.289942800999 1 60366.104705348 2024-02-26T02:30:46.542088+00:00 19994330.289958514273 27870000.000017765909 262864330.289972573519 1 60366.104716963 2024-02-26T02:30:47.545591+00:00 19994330.290169734508 27870000.000025287271 262864330.290191322565 1 60366.104728308 2024-02-26T02:30:48.525796+00:00 19994330.290088947862 27870000.000005856156 262864330.290091097355 1 60366.104739912 2024-02-26T02:30:49.528360+00:00 19994330.289859484881 27869999.999995082617 262864330.289850860834 1 60366.104751492 2024-02-26T02:30:50.528949+00:00 19994330.290159635246 27870000.000016905367 262864330.290172845125 1 60366.104763087 2024-02-26T02:30:51.530698+00:00 19994330.290087915957 27870000.000050909817 262864330.290135115385 1 60366.104774687 2024-02-26T02:30:52.532997+00:00 19994330.290237493813 27870000.000070188195 262864330.290303975344 1 60366.104786215 2024-02-26T02:30:53.529008+00:00 19994330.290064990520 27870000.000057820231 262864330.290119111538 1 60366.104797892 2024-02-26T02:30:54.537862+00:00 19994330.289917990565 27870000.000004295260 262864330.289918601513 1 60366.104809356 2024-02-26T02:30:55.528364+00:00 19994330.290167320520 27870000.000033337623 262864330.290196985006 1 60366.104821033 2024-02-26T02:30:56.537272+00:00 19994330.290140226483 27869999.999995205551 262864330.290131747723 1 60366.104832609 2024-02-26T02:30:57.537451+00:00 19994330.290210094303 27870000.000025242567 262864330.290231645107 1 60366.104844144 2024-02-26T02:30:58.534040+00:00 19994330.289963666350 27869999.999995127320 262864330.289955079556 1 60366.104855717 2024-02-26T02:30:59.533948+00:00 19994330.290134064853 27869999.999964468181 262864330.290094852448 1 60366.104867217 2024-02-26T02:31:00.527529+00:00 19994330.289825435728 27870000.000006705523 262864330.289828449488 1 60366.104878789 2024-02-26T02:31:01.527352+00:00 19994330.290025301278 27869999.999930266291 262864330.289951860905 1 60366.104890328 2024-02-26T02:31:02.524336+00:00 19994330.289877735078 27869999.999978102744 262864330.289852142334 1 60366.104901915 2024-02-26T02:31:03.525449+00:00 19994330.290063872933 27869999.999960210174 262864330.290020406246 1 60366.104913470 2024-02-26T02:31:04.523850+00:00 19994330.289956767112 27869999.999988898635 262864330.289941996336 1 60366.104925015 2024-02-26T02:31:05.521263+00:00 19994330.289903864264 27870000.000005260110 262864330.289905428886 1 60366.104936607 2024-02-26T02:31:06.522859+00:00 19994330.289947744459 27869999.999996371567 262864330.289940416813 1 60366.104948214 2024-02-26T02:31:07.525707+00:00 19994330.290179409087 27870000.000004105270 262864330.290179818869 1 60366.104959746 2024-02-26T02:31:08.522049+00:00 19994330.290065985173 27869999.999971881509 262864330.290034145117 1 60366.104971306 2024-02-26T02:31:09.520843+00:00 19994330.290020287037 27869999.999995585531 262864330.290012180805 1 60366.104982922 2024-02-26T02:31:10.524462+00:00 19994330.290022376925 27869999.999981772155 262864330.290000438690 1 60366.104994477 2024-02-26T02:31:11.522839+00:00 19994330.290105309337 27869999.999980770051 262864330.290082395077 1 60366.105006049 2024-02-26T02:31:12.522687+00:00 19994330.290080737323 27869999.999984443188 262864330.290061473846 1 60366.105017641 2024-02-26T02:31:13.524192+00:00 19994330.289793338627 27870000.000021833926 262864330.289811491966 1 60366.105029230 2024-02-26T02:31:14.525517+00:00 19994330.290098361671 27869999.999995108694 262864330.290089786053 1 60366.105040847 2024-02-26T02:31:15.529176+00:00 19994330.290112167597 27869999.999983750284 262864330.290092229843 1 60366.105052486 2024-02-26T02:31:16.534769+00:00 19994330.289921313524 27870000.000004056841 262864330.289921671152 1 60366.105064036 2024-02-26T02:31:17.532702+00:00 19994330.290191445500 27869999.999965231866 262864330.290152966976 1 60366.105075621 2024-02-26T02:31:18.533628+00:00 19994330.289956886321 27870000.000007200986 262864330.289960414171 1 60366.105087245 2024-02-26T02:31:19.537965+00:00 19994330.290005318820 27870000.000007811934 262864330.290009438992 1 60366.105098737 2024-02-26T02:31:20.530864+00:00 19994330.290083501488 27869999.999966915697 262864330.290046721697 1 60366.105110306 2024-02-26T02:31:21.530459+00:00 19994330.290087677538 27869999.999967258424 262864330.290051221848 1 60366.105121860 2024-02-26T02:31:22.528677+00:00 19994330.290176689625 27870000.000027924776 262864330.290200918913 1 60366.105133529 2024-02-26T02:31:23.536894+00:00 19994330.289939418435 27870000.000056035817 262864330.289991736412 1 60366.105145046 2024-02-26T02:31:24.531931+00:00 19994330.290100898594 27870000.000076647848 262864330.290173858404 1 60366.105156650 2024-02-26T02:31:25.534596+00:00 19994330.290066026151 27870000.000043053180 262864330.290105402470 1 60366.105168145 2024-02-26T02:31:26.527739+00:00 19994330.290002010763 27869999.999977983534 262864330.289976298809 1 60366.105179798 2024-02-26T02:31:27.534557+00:00 19994330.290015622973 27869999.999955751002 262864330.289967656136 1 60366.105191429 2024-02-26T02:31:28.539502+00:00 19994330.289871014655 27869999.999946113676 262864330.289813429117 1 60366.105202964 2024-02-26T02:31:29.536097+00:00 19994330.290224716067 27870000.000012602657 262864330.290233612061 1 60366.105214473 2024-02-26T02:31:30.530447+00:00 19994330.290112208575 27870000.000003725290 262864330.290112227201 1 60366.105226080 2024-02-26T02:31:31.533331+00:00 19994330.290268022567 27869999.999982848763 262864330.290247172117 1 60366.105237550 2024-02-26T02:31:32.524353+00:00 19994330.289988901466 27870000.000007908791 262864330.289993107319 1 60366.105249143 2024-02-26T02:31:33.525929+00:00 19994330.289829701185 27869999.999971076846 262864330.289797097445 1 60366.105260803 2024-02-26T02:31:34.533402+00:00 19994330.290038783103 27870000.000009965152 262864330.290045052767 1 60366.105272300 2024-02-26T02:31:35.526671+00:00 19994330.289867326617 27869999.999967161566 262864330.289830803871 1 60366.105283921 2024-02-26T02:31:36.530764+00:00 19994330.290067110211 27870000.000022429973 262864330.290085852146 1 60366.105295675 2024-02-26T02:31:37.546333+00:00 19994330.290133181959 27870000.000038485974 262864330.290167957544 1 60366.105307094 2024-02-26T02:31:38.532949+00:00 19994330.290118768811 27870000.000057958066 262864330.290173053741 1 60366.105318716 2024-02-26T02:31:39.537095+00:00 19994330.289836023003 27870000.000000212342 262864330.289832532406 1 60366.105330201 2024-02-26T02:31:40.529408+00:00 19994330.290007695556 27870000.000002052635 262864330.290006041527 1 60366.105341792 2024-02-26T02:31:41.530826+00:00 19994330.290251389146 27869999.999986030161 262864330.290233731270 1 60366.105353322 2024-02-26T02:31:42.527060+00:00 19994330.290089216083 27870000.000054877251 262864330.290140390396 1 60366.105364975 2024-02-26T02:31:43.533854+00:00 19994330.289950922132 27870000.000000502914 262864330.289947748184 1 60366.105376534 2024-02-26T02:31:44.532554+00:00 19994330.290307145566 27869999.999968029559 262864330.290271461010 1 60366.105388239 2024-02-26T02:31:45.543837+00:00 19994330.290026225150 27869999.999991975725 262864330.290014505386 1 60366.105399656 2024-02-26T02:31:46.530250+00:00 19994330.290119942278 27869999.999930359423 262864330.290046602488 1 60366.105411144 2024-02-26T02:31:47.522888+00:00 19994330.289850622416 27870000.000018376857 262864330.289865314960 1 60366.105422992 2024-02-26T02:31:48.546489+00:00 19994330.290039487183 27870000.000010717660 262864330.290046513081 1 60366.105434327 2024-02-26T02:31:49.525838+00:00 19994330.289985854179 27870000.000032592565 262864330.290014773607 1 60366.105445950 2024-02-26T02:31:50.530078+00:00 19994330.290130700916 27870000.000042963773 262864330.290169984102 1 60366.105457483 2024-02-26T02:31:51.526494+00:00 19994330.290010813624 27870000.000118486583 262864330.290125608444 1 60366.105469104 2024-02-26T02:31:52.530594+00:00 19994330.289875958115 27870000.000037632883 262864330.289909899235 1 60366.105480826 2024-02-26T02:31:53.543345+00:00 19994330.289904866368 27870000.000115785748 262864330.290016949177 1 60366.105492203 2024-02-26T02:31:54.526337+00:00 19994330.290216065943 27869999.999968264252 262864330.290180623531 1 60366.105503805 2024-02-26T02:31:55.528725+00:00 19994330.290081284940 27869999.999971423298 262864330.290049016476 1 60366.105515605 2024-02-26T02:31:56.548263+00:00 19994330.290059994906 27870000.000003293157 262864330.290059566498 1 60366.105527178 2024-02-26T02:31:57.548214+00:00 19994330.290052492172 27870000.000030200928 262864330.290078997612 1 60366.105538527 2024-02-26T02:31:58.528789+00:00 19994330.289907887578 27870000.000022526830 262864330.289926707745 1 60366.105550111 2024-02-26T02:31:59.529626+00:00 19994330.290208559483 27870000.000010550022 262864330.290215402842 1 60366.105561867 2024-02-26T02:32:00.545325+00:00 19994330.289934530854 27870000.000033427030 262864330.289964258671 1 60366.105573568 2024-02-26T02:32:01.556320+00:00 19994330.290246959776 27869999.999994594604 262864330.290237873793 1 60366.105584808 2024-02-26T02:32:02.527371+00:00 19994330.290256761014 27870000.000010546297 262864330.290263622999 1 60366.105596431 2024-02-26T02:32:03.531592+00:00 19994330.290060538799 27869999.999960757792 262864330.290017604828 1 60366.105608029 2024-02-26T02:32:04.533750+00:00 19994330.290012281388 27869999.999998018146 262864330.290006607771 1 60366.105619536 2024-02-26T02:32:05.527887+00:00 19994330.290021609515 27870000.000039715320 262864330.290057629347 1 60366.105631161 2024-02-26T02:32:06.532284+00:00 19994330.290117841214 27870000.000013418496 262864330.290127545595 1 60366.105642735 2024-02-26T02:32:07.532274+00:00 19994330.289984133095 27870000.000004593283 262864330.289985030890 1 60366.105654257 2024-02-26T02:32:08.527849+00:00 19994330.290028885007 27869999.999994281679 262864330.290019452572 1 60366.105665896 2024-02-26T02:32:09.533439+00:00 19994330.289985340089 27869999.999960683286 262864330.289942324162 1 60366.105677487 2024-02-26T02:32:10.534852+00:00 19994330.290041171014 27870000.000009980053 262864330.290047466755 1 60366.105689008 2024-02-26T02:32:11.530316+00:00 19994330.289960946888 27869999.999945499003 262864330.289902746677 1 60366.105700503 2024-02-26T02:32:12.523471+00:00 19994330.290165685117 27870000.000022754073 262864330.290184766054 1 60366.105712066 2024-02-26T02:32:13.522506+00:00 19994330.289852511138 27870000.000070672482 262864330.289919465780 1 60366.105723647 2024-02-26T02:32:14.523082+00:00 19994330.290038522333 27870000.000016588718 262864330.290051430464 1 60366.105735220 2024-02-26T02:32:15.522959+00:00 19994330.290133036673 27870000.000029444695 262864330.290158778429 1 60366.105746810 2024-02-26T02:32:16.524404+00:00 19994330.289982765913 27869999.999929133803 262864330.289908200502 1 60366.105758362 2024-02-26T02:32:17.522434+00:00 19994330.290023963898 27869999.999979916960 262864330.290000170469 1 60366.105770174 2024-02-26T02:32:18.543092+00:00 19994330.289983551949 27870000.000010602176 262864330.289990454912 1 60366.105781510 2024-02-26T02:32:19.522435+00:00 19994330.289837192744 27869999.999940145761 262864330.289773643017 1 60366.105793174 2024-02-26T02:32:20.530244+00:00 19994330.290170870721 27870000.000001508743 262864330.290168702602 1 60366.105804686 2024-02-26T02:32:21.524837+00:00 19994330.289970796555 27870000.000024940819 262864330.289992034435 1 60366.105816269 2024-02-26T02:32:22.525659+00:00 19994330.290081121027 27870000.000032860786 262864330.290110290051 1 60366.105827943 2024-02-26T02:32:23.534276+00:00 19994330.290270019323 27870000.000033702701 262864330.290300041437 1 60366.105839447 2024-02-26T02:32:24.528221+00:00 19994330.289971079677 27870000.000008828938 262864330.289976209402 1 60366.105850959 2024-02-26T02:32:25.522878+00:00 19994330.289966542274 27869999.999974388629 262864330.289937257767 1 60366.105862572 2024-02-26T02:32:26.526255+00:00 19994330.290036525577 27869999.999984171242 262864330.290017008781 1 60366.105874140 2024-02-26T02:32:27.525673+00:00 19994330.289937406778 27869999.999970104545 262864330.289903819561 1 60366.105885702 2024-02-26T02:32:28.524671+00:00 19994330.290051311255 27869999.999941531569 262864330.289989143610 1 60366.105897274 2024-02-26T02:32:29.524465+00:00 19994330.290059089661 27869999.999947577715 262864330.290002971888 1 60366.105908837 2024-02-26T02:32:30.523555+00:00 19994330.290015310049 27869999.999889548868 262864330.289901167154 1 60366.105920415 2024-02-26T02:32:31.523869+00:00 19994330.290084589273 27870000.000017952174 262864330.290098845959 1 60366.105931980 2024-02-26T02:32:32.523021+00:00 19994330.289899632335 27870000.000053457916 262864330.289949417114 1 60366.105943537 2024-02-26T02:32:33.521570+00:00 19994330.290084984154 27870000.000009384006 262864330.290090680122 1 60366.105955160 2024-02-26T02:32:34.525801+00:00 19994330.290009133518 27870000.000032432377 262864330.290037870407 1 60366.105966707 2024-02-26T02:32:35.523499+00:00 19994330.289913151413 27869999.999993648380 262864330.289903104305 1 60366.105978297 2024-02-26T02:32:36.524863+00:00 19994330.290254916996 27870000.000015839934 262864330.290267080069 1 60366.105989893 2024-02-26T02:32:37.526805+00:00 19994330.290061134845 27870000.000012271106 262864330.290069729090 1 60366.106001478 2024-02-26T02:32:38.527693+00:00 19994330.289699580520 27869999.999990727752 262864330.289686620235 1 60366.106013101 2024-02-26T02:32:39.531914+00:00 19994330.290129393339 27870000.000000454485 262864330.290126144886 1 60366.106024631 2024-02-26T02:32:40.528097+00:00 19994330.290206663311 27870000.000001523644 262864330.290204495192 1 60366.106036222 2024-02-26T02:32:41.529595+00:00 19994330.290054965764 27869999.999994698912 262864330.290045976639 1 60366.106047884 2024-02-26T02:32:42.537138+00:00 19994330.289777331054 27869999.999977476895 262864330.289751112461 1 60366.106059326 2024-02-26T02:32:43.525805+00:00 19994330.290056604892 27870000.000036545098 262864330.290089458227 1 60366.106070970 2024-02-26T02:32:44.531849+00:00 19994330.290035657585 27870000.000035464764 262864330.290067434311 1 60366.106082629 2024-02-26T02:32:45.539144+00:00 19994330.290233828127 27870000.000045005232 262864330.290275126696 1 60366.106094245 2024-02-26T02:32:46.542807+00:00 19994330.289956018329 27870000.000035077333 262864330.289987385273 1 60366.106105655 2024-02-26T02:32:47.528569+00:00 19994330.289777640253 27870000.000023949891 262864330.289797902107 1 60366.106117326 2024-02-26T02:32:48.536934+00:00 19994330.290132701397 27869999.999987293035 262864330.290116310120 1 60366.106128813 2024-02-26T02:32:49.529423+00:00 19994330.290308158845 27869999.999985702336 262864330.290290147066 1 60366.106140593 2024-02-26T02:32:50.547233+00:00 19994330.290030602366 27870000.000009216368 262864330.290036112070 1 60366.106152130 2024-02-26T02:32:51.544081+00:00 19994330.290052201599 27870000.000026334077 262864330.290074855089 1 60366.106163710 2024-02-26T02:32:52.544538+00:00 19994330.289786200970 27869999.999985828996 262864330.289768308401 1 60366.106175068 2024-02-26T02:32:53.525877+00:00 19994330.290138084441 27870000.000015236437 262864330.290149629116 1 60366.106186745 2024-02-26T02:32:54.534751+00:00 19994330.290273644030 27870000.000018712133 262864330.290288656950 1 60366.106198522 2024-02-26T02:32:55.552313+00:00 19994330.290094424039 27869999.999960105866 262864330.290050834417 1 60366.106209956 2024-02-26T02:32:56.540222+00:00 19994330.290179900825 27870000.000015132129 262864330.290191352367 1 60366.106221393 2024-02-26T02:32:57.528325+00:00 19994330.289847105742 27870000.000025041401 262864330.289868444204 1 60366.106233058 2024-02-26T02:32:58.536195+00:00 19994330.290011700243 27869999.999996442348 262864330.290004462004 1 60366.106244551 2024-02-26T02:32:59.529202+00:00 19994330.290019422770 27869999.999998245388 262864330.290013968945 1 60366.106256149 2024-02-26T02:33:00.531279+00:00 19994330.290173154324 27869999.999962259084 262864330.290131717920 1 60366.106267669 2024-02-26T02:33:01.526594+00:00 19994330.289902750403 27869999.999964993447 262864330.289864033461 1 60366.106279276 2024-02-26T02:33:02.529450+00:00 19994330.290166053921 27869999.999953400344 262864330.290115743876 1 60366.106290782 2024-02-26T02:33:03.523570+00:00 19994330.289774823934 27870000.000009141862 262864330.289780288935 1 60366.106302351 2024-02-26T02:33:04.523105+00:00 19994330.290037624538 27869999.999971657991 262864330.290005594492 1 60366.106313916 2024-02-26T02:33:05.522353+00:00 19994330.290104519576 27869999.999991822988 262864330.290092647076 1 60366.106325498 2024-02-26T02:33:06.523037+00:00 19994330.290124222636 27870000.000025115907 262864330.290145635605 1 60366.106337069 2024-02-26T02:33:07.522776+00:00 19994330.289829213172 27870000.000026937574 262864330.289852470160 1 60366.106348625 2024-02-26T02:33:08.521191+00:00 19994330.290056716651 27870000.000027853996 262864330.290080875158 1 60366.106360219 2024-02-26T02:33:09.522975+00:00 19994330.289825260639 27870000.000067282468 262864330.289888858795 1 60366.106371798 2024-02-26T02:33:10.523337+00:00 19994330.290108654648 27870000.000044565648 262864330.290149509907 1 60366.106383435 2024-02-26T02:33:11.528802+00:00 19994330.290146112442 27870000.000012639910 262864330.290155053139 1 60366.106394923 2024-02-26T02:33:12.521348+00:00 19994330.289866261184 27870000.000024236739 262864330.289886802435 1 60366.106406847 2024-02-26T02:33:13.551596+00:00 19994330.290144868195 27870000.000053599477 262864330.290194749832 1 60366.106418115 2024-02-26T02:33:14.525100+00:00 19994330.290079671890 27870000.000010445714 262864330.290086418390 1 60366.106429962 2024-02-26T02:33:15.548771+00:00 19994330.290132209659 27870000.000013414770 262864330.290141940117 1 60366.106441340 2024-02-26T02:33:16.531766+00:00 19994330.289907533675 27869999.999976869673 262864330.289880722761 1 60366.106452864 2024-02-26T02:33:17.527417+00:00 19994330.290212228894 27869999.999995898455 262864330.290204405785 1 60366.106464504 2024-02-26T02:33:18.533163+00:00 19994330.290082678199 27869999.999997220933 262864330.290076196194 1 60366.106476034 2024-02-26T02:33:19.529317+00:00 19994330.290084727108 27869999.999960135669 262864330.290041148663 1 60366.106487586 2024-02-26T02:33:20.527409+00:00 19994330.289960261434 27869999.999973841012 262864330.289930403233 1 60366.106499220 2024-02-26T02:33:21.532634+00:00 19994330.289858657867 27869999.999993000180 262864330.289847970009 1 60366.106510857 2024-02-26T02:33:22.538013+00:00 19994330.290033154190 27869999.999985970557 262864330.290015429258 1 60366.106522377 2024-02-26T02:33:23.533367+00:00 19994330.290004972368 27870000.000026606023 262864330.290027886629 1 60366.106533832 2024-02-26T02:33:24.523073+00:00 19994330.290126785636 27870000.000005990267 262864330.290129065514 1 60366.106545534 2024-02-26T02:33:25.534134+00:00 19994330.289951343089 27869999.999979164451 262864330.289926826954 1 60366.106557056 2024-02-26T02:33:26.529687+00:00 19994330.290313806385 27870000.000078409910 262864330.290388524532 1 60366.106568615 2024-02-26T02:33:27.528352+00:00 19994330.290240053087 27870000.000025305897 262864330.290261656046 1 60366.106580339 2024-02-26T02:33:28.541273+00:00 19994330.289915252477 27870000.000021230429 262864330.289932787418 1 60366.106591990 2024-02-26T02:33:29.547960+00:00 19994330.290070649236 27869999.999973889440 262864330.290040850639 1 60366.106603385 2024-02-26T02:33:30.532452+00:00 19994330.289894577116 27869999.999993830919 262864330.289884716272 1 60366.106614877 2024-02-26T02:33:31.525339+00:00 19994330.289797838777 27869999.999992322177 262864330.289786458015 1 60366.106626678 2024-02-26T02:33:32.544954+00:00 19994330.290400337428 27869999.999953925610 262864330.290350556374 1 60366.106638149 2024-02-26T02:33:33.536057+00:00 19994330.290130361915 27869999.999986037612 262864330.290112733841 1 60366.106649675 2024-02-26T02:33:34.531972+00:00 19994330.289865892380 27869999.999977681786 262864330.289839863777 1 60366.106661158 2024-02-26T02:33:35.524004+00:00 19994330.290136322379 27869999.999998345971 262864330.290130972862 1 60366.106672918 2024-02-26T02:33:36.540171+00:00 19994330.290135283023 27869999.999989211559 262864330.290120810270 1 60366.106684295 2024-02-26T02:33:37.523094+00:00 19994330.290178287774 27869999.999965753406 262864330.290140360594 1 60366.106696008 2024-02-26T02:33:38.535087+00:00 19994330.289834197611 27869999.999994225800 262864330.289824724197 1 60366.106707489 2024-02-26T02:33:39.527069+00:00 19994330.289926320314 27869999.999935775995 262864330.289858400822 1 60366.106719124 2024-02-26T02:33:40.532322+00:00 19994330.290173321962 27869999.999985314906 262864330.290154933929 1 60366.106730656 2024-02-26T02:33:41.528634+00:00 19994330.289869025350 27870000.000028546900 262864330.289893865585 1 60366.106742208 2024-02-26T02:33:42.526754+00:00 19994330.290157072246 27869999.999988358468 262864330.290141731501 1 60366.106753852 2024-02-26T02:33:43.532834+00:00 19994330.289929509163 27870000.000037606806 262864330.289963424206 1 60366.106765423 2024-02-26T02:33:44.532546+00:00 19994330.290063556284 27869999.999990787357 262864330.290050655603 1 60366.106776885 2024-02-26T02:33:45.522844+00:00 19994330.289839163423 27869999.999988414347 262864330.289823889732 1 60366.106788457 2024-02-26T02:33:46.522700+00:00 19994330.290137782693 27870000.000018604100 262864330.290152668953 1 60366.106800108 2024-02-26T02:33:47.529305+00:00 19994330.289760660380 27870000.000007666647 262864330.289764612913 1 60366.106811707 2024-02-26T02:33:48.531499+00:00 19994330.290048554540 27870000.000070065260 262864330.290114939213 1 60366.106823226 2024-02-26T02:33:49.526716+00:00 19994330.290012162179 27870000.000047490001 262864330.290055960417 1 60366.106834854 2024-02-26T02:33:50.531410+00:00 19994330.290080491453 27869999.999996811152 262864330.290073603392 1 60366.106846425 2024-02-26T02:33:51.531151+00:00 19994330.290047876537 27870000.000054571778 262864330.290098756552 1 60366.106857913 2024-02-26T02:33:52.523703+00:00 19994330.289975751191 27869999.999989438802 262864330.289961516857 1 60366.106869556 2024-02-26T02:33:53.529682+00:00 19994330.289962928742 27870000.000017397106 262864330.289976626635 1 60366.106881185 2024-02-26T02:33:54.534412+00:00 19994330.290051564574 27870000.000043246895 262864330.290091097355 1 60366.106892780 2024-02-26T02:33:55.536240+00:00 19994330.290257684886 27869999.999998867512 262864330.290252864361 1 60366.106904305 2024-02-26T02:33:56.531907+00:00 19994330.290095385164 27869999.999989487231 262864330.290081173182 1 60366.106915848 2024-02-26T02:33:57.529294+00:00 19994330.290080707520 27870000.000037383288 262864330.290114372969 1 60366.106927392 2024-02-26T02:33:58.526627+00:00 19994330.290026586503 27870000.000027980655 262864330.290050864220 1 60366.106939051 2024-02-26T02:33:59.533995+00:00 19994330.290004707873 27869999.999969452620 262864330.289970457554 1 60366.106950585 2024-02-26T02:34:00.530568+00:00 19994330.289894238114 27869999.999991733581 262864330.289882302284 1 60366.106962175 2024-02-26T02:34:01.531954+00:00 19994330.290147159249 27869999.999972186983 262864330.290115654469 1 60366.106973791 2024-02-26T02:34:02.535564+00:00 19994330.290106918663 27869999.999948743731 262864330.290051966906 1 60366.106985242 2024-02-26T02:34:03.524917+00:00 19994330.290092810988 27869999.999941628426 262864330.290030717850 1 60366.106996853 2024-02-26T02:34:04.528103+00:00 19994330.289967879653 27869999.999938260764 262864330.289902448654 1 60366.107008450 2024-02-26T02:34:05.530108+00:00 19994330.289996039122 27869999.999944008887 262864330.289936333895 1 60366.107020067 2024-02-26T02:34:06.533777+00:00 19994330.290024388582 27869999.999992348254 262864330.290013045073 1 60366.107031588 2024-02-26T02:34:07.529144+00:00 19994330.289977528155 27869999.999999560416 262864330.289973378181 1 60366.107043155 2024-02-26T02:34:08.528527+00:00 19994330.289972707629 27870000.000042658299 262864330.290011644363 1 60366.107054719 2024-02-26T02:34:09.527684+00:00 19994330.289963599294 27870000.000031325966 262864330.289991229773 1 60366.107066341 2024-02-26T02:34:10.531875+00:00 19994330.290222886950 27870000.000046655536 262864330.290265858173 1 60366.107077857 2024-02-26T02:34:11.526794+00:00 19994330.290090940893 27870000.000032175332 262864330.290119439363 1 60366.107089400 2024-02-26T02:34:12.524144+00:00 19994330.289853610098 27870000.000046025962 262864330.289895921946 1 60366.107101025 2024-02-26T02:34:13.528575+00:00 19994330.289973691106 27869999.999998938292 262864330.289968907833 1 60366.107112588 2024-02-26T02:34:14.527584+00:00 19994330.290193643421 27869999.999979179353 262864330.290169119835 1 60366.107124168 2024-02-26T02:34:15.528120+00:00 19994330.289886832237 27870000.000038109720 262864330.289921253920 1 60366.107135710 2024-02-26T02:34:16.525378+00:00 19994330.290120307356 27869999.999996442348 262864330.290113061666 1 60366.107147292 2024-02-26T02:34:17.526006+00:00 19994330.290091123432 27869999.999943036586 262864330.290030479431 1 60366.107158824 2024-02-26T02:34:18.522399+00:00 19994330.289967637509 27869999.999961704016 262864330.289925634861 1 60366.107170433 2024-02-26T02:34:19.525404+00:00 19994330.290080554783 27870000.000023722649 262864330.290100574493 1 60366.107181988 2024-02-26T02:34:20.523781+00:00 19994330.290047038347 27870000.000011622906 262864330.290054976940 1 60366.107193562 2024-02-26T02:34:21.523777+00:00 19994330.290066417307 27870000.000032495707 262864330.290095210075 1 60366.107205140 2024-02-26T02:34:22.524124+00:00 19994330.289904318750 27870000.000023409724 262864330.289924055338 1 60366.107216721 2024-02-26T02:34:23.524705+00:00 19994330.290047157556 27869999.999947853386 262864330.289991319180 1 60366.107228308 2024-02-26T02:34:24.525783+00:00 19994330.290269374847 27869999.999985359609 262864330.290251046419 1 60366.107239827 2024-02-26T02:34:25.521055+00:00 19994330.289857070893 27870000.000023622066 262864330.289876997471 1 60366.107251412 2024-02-26T02:34:26.522010+00:00 19994330.290137298405 27869999.999966252595 262864330.290099859238 1 60366.107262993 2024-02-26T02:34:27.522562+00:00 19994330.289859186858 27870000.000009186566 262864330.289864659309 1 60366.107274622 2024-02-26T02:34:28.527369+00:00 19994330.290000494570 27869999.999954689294 262864330.289951503277 1 60366.107286168 2024-02-26T02:34:29.524887+00:00 19994330.289934955537 27870000.000012520701 262864330.289943784475 1 60366.107297707 2024-02-26T02:34:30.521904+00:00 19994330.290111932904 27869999.999994002283 262864330.290102243423 1 60366.107309281 2024-02-26T02:34:31.521917+00:00 19994330.290195737034 27870000.000020716339 262864330.290212750435 1 60366.107320928 2024-02-26T02:34:32.528228+00:00 19994330.289948888123 27869999.999954696745 262864330.289899885654 1 60366.107332455 2024-02-26T02:34:33.524072+00:00 19994330.290082961321 27869999.999963242561 262864330.290042519569 1 60366.107344039 2024-02-26T02:34:34.524937+00:00 19994330.290036179125 27869999.999913491309 262864330.289945960045 1 60366.107355582 2024-02-26T02:34:35.522299+00:00 19994330.290039405227 27869999.999954346567 262864330.289990067482 1 60366.107367194 2024-02-26T02:34:36.525593+00:00 19994330.290028590709 27869999.999971751124 262864330.289996653795 1 60366.107378754 2024-02-26T02:34:37.524367+00:00 19994330.290366854519 27870000.000013791025 262864330.290376961231 1 60366.107390312 2024-02-26T02:34:38.522952+00:00 19994330.289866600186 27870000.000034205616 262864330.289897114038 1 60366.107401891 2024-02-26T02:34:39.523398+00:00 19994330.289860770106 27869999.999960280955 262864330.289817333221 1 60366.107413647 2024-02-26T02:34:40.539131+00:00 19994330.289985615760 27870000.000058148056 262864330.290040075779 1 60366.107425153 2024-02-26T02:34:41.533191+00:00 19994330.289950560778 27870000.000075314194 262864330.290022164583 1 60366.107436767 2024-02-26T02:34:42.536700+00:00 19994330.289990738034 27869999.999981489033 262864330.289968550205 1 60366.107448475 2024-02-26T02:34:43.548289+00:00 19994330.289899300784 27870000.000033870339 262864330.289929449558 1 60366.107459886 2024-02-26T02:34:44.534108+00:00 19994330.290154151618 27870000.000059522688 262864330.290209978819 1 60366.107471551 2024-02-26T02:34:45.541989+00:00 19994330.290125653148 27870000.000002164394 262864330.290124118328 1 60366.107483019 2024-02-26T02:34:46.532833+00:00 19994330.289768841118 27869999.999949611723 262864330.289714753628 1 60366.107494559 2024-02-26T02:34:47.529889+00:00 19994330.290250446647 27869999.999998874962 262864330.290245622396 1 60366.107506142 2024-02-26T02:34:48.530702+00:00 19994330.290091048926 27870000.000060245395 262864330.290147602558 1 60366.107517620 2024-02-26T02:34:49.522341+00:00 19994330.290022253990 27869999.999981120229 262864330.289999663830 1 60366.107529326 2024-02-26T02:34:50.533758+00:00 19994330.290157388896 27869999.999956976622 262864330.290110647678 1 60366.107540789 2024-02-26T02:34:51.524190+00:00 19994330.289898037910 27869999.999955937266 262864330.289850294590 1 60366.107552421 2024-02-26T02:34:52.529212+00:00 19994330.290094193071 27870000.000029265881 262864330.290119767189 1 60366.107563998 2024-02-26T02:34:53.529394+00:00 19994330.290083490312 27870000.000001076609 262864330.290080875158 1 60366.107575612 2024-02-26T02:34:54.532903+00:00 19994330.290051907301 27869999.999993551522 262864330.290041774511 1 60366.107587181 2024-02-26T02:34:55.532494+00:00 19994330.290000297129 27870000.000053215772 262864330.290049821138 1 60366.107598746 2024-02-26T02:34:56.531634+00:00 19994330.290173698217 27870000.000005576760 262864330.290175586939 1 60366.107610227 2024-02-26T02:34:57.523593+00:00 19994330.290136937052 27870000.000021021813 262864330.290154248476 1 60366.107621864 2024-02-26T02:34:58.529043+00:00 19994330.290009099990 27869999.999968368560 262864330.289973795414 1 60366.107633546 2024-02-26T02:34:59.538378+00:00 19994330.290107581764 27870000.000020049512 262864330.290123939514 1 60366.107645043 2024-02-26T02:35:00.531719+00:00 19994330.290043666959 27869999.999972343445 262864330.290012300014 1 60366.107656646 2024-02-26T02:35:01.534230+00:00 19994330.290095191449 27869999.999958232045 262864330.290049701929 1 60366.107668234 2024-02-26T02:35:02.535427+00:00 19994330.290247641504 27870000.000017564744 262864330.290261507034 1 60366.107679772 2024-02-26T02:35:03.532293+00:00 19994330.289889201522 27869999.999961201102 262864330.289846718311 1 60366.107691324 2024-02-26T02:35:04.530368+00:00 19994330.289905380458 27869999.999988634139 262864330.289890319109 1 60366.107702899 2024-02-26T02:35:05.530447+00:00 19994330.290156591684 27870000.000062838197 262864330.290215730667 1 60366.107714392 2024-02-26T02:35:06.523483+00:00 19994330.290091432631 27870000.000049684197 262864330.290137410164 1 60366.107725971 2024-02-26T02:35:07.523921+00:00 19994330.290004484355 27870000.000064231455 262864330.290065020323 1 60366.107737564 2024-02-26T02:35:08.525592+00:00 19994330.290027827024 27870000.000053640455 262864330.290077775717 1 60366.107749178 2024-02-26T02:35:09.528965+00:00 19994330.290151644498 27869999.999871499836 262864330.290019452572 1 60366.107760688 2024-02-26T02:35:10.523462+00:00 19994330.289841059595 27869999.999840229750 262864330.289677590132 1 60366.107772326 2024-02-26T02:35:11.528949+00:00 19994330.289910867810 27869999.999976288527 262864330.289883434772 1 60366.107783846 2024-02-26T02:35:12.524301+00:00 19994330.290119521320 27870000.000003337860 262864330.290119171143 1 60366.107795424 2024-02-26T02:35:13.524658+00:00 19994330.290089543909 27869999.999991793185 262864330.290077656507 1 60366.107806979 2024-02-26T02:35:14.522988+00:00 19994330.290185481310 27870000.000006277114 262864330.290188074112 1 60366.107818560 2024-02-26T02:35:15.523607+00:00 19994330.289907537401 27870000.000047493726 262864330.289951354265 1 60366.107830115 2024-02-26T02:35:16.521895+00:00 19994330.290184084326 27870000.000020511448 262864330.290200889111 1 60366.107841677 2024-02-26T02:35:17.520938+00:00 19994330.290008500218 27870000.000018604100 262864330.290023386478 1 60366.107853317 2024-02-26T02:35:18.526617+00:00 19994330.290062583983 27870000.000049080700 262864330.290107965469 1 60366.107864880 2024-02-26T02:35:19.525652+00:00 19994330.289765980095 27870000.000076867640 262864330.289839148521 1 60366.107876415 2024-02-26T02:35:20.522268+00:00 19994330.290232721716 27869999.999991253018 262864330.290220260620 1 60366.107887980 2024-02-26T02:35:21.521447+00:00 19994330.290054850280 27870000.000045467168 262864330.290096640587 1 60366.107899569 2024-02-26T02:35:22.522717+00:00 19994330.289760999382 27869999.999972421676 262864330.289729744196 1 60366.107911154 2024-02-26T02:35:23.523715+00:00 19994330.290067125112 27870000.000009845942 262864330.290073275566 1 60366.107922720 2024-02-26T02:35:24.523020+00:00 19994330.289974194020 27869999.999968424439 262864330.289938896894 1 60366.107934369 2024-02-26T02:35:25.529451+00:00 19994330.289951633662 27870000.000006508082 262864330.289954423904 1 60366.107945857 2024-02-26T02:35:26.522032+00:00 19994330.290244504809 27870000.000001478940 262864330.290242314339 1 60366.107957474 2024-02-26T02:35:27.525782+00:00 19994330.289953485131 27869999.999992810190 262864330.289942622185 1 60366.107968998 2024-02-26T02:35:28.521390+00:00 19994330.290107347071 27869999.999989103526 262864330.290092736483 1 60366.107980587 2024-02-26T02:35:29.522663+00:00 19994330.290072936565 27869999.999974615872 262864330.290043860674 1 60366.107992204 2024-02-26T02:35:30.526404+00:00 19994330.289982851595 27870000.000003863126 262864330.289983034134 1 60366.108003726 2024-02-26T02:35:31.521909+00:00 19994330.290040489286 27869999.999972313643 262864330.290009111166 1 60366.108015365 2024-02-26T02:35:32.527491+00:00 19994330.290067039430 27870000.000039890409 262864330.290103226900 1 60366.108026865 2024-02-26T02:35:33.521172+00:00 19994330.289978317916 27869999.999989464879 262864330.289964079857 1 60366.108038533 2024-02-26T02:35:34.529289+00:00 19994330.290166899562 27869999.999992586672 262864330.290155768394 1 60366.108050094 2024-02-26T02:35:35.528143+00:00 19994330.289825223386 27870000.000012949109 262864330.289834469557 1 60366.108061628 2024-02-26T02:35:36.524690+00:00 19994330.290139991790 27869999.999998413026 262864330.290134727955 1 60366.108073183 2024-02-26T02:35:37.523010+00:00 19994330.289999369532 27870000.000023577362 262864330.290019243956 1 60366.108084803 2024-02-26T02:35:38.526984+00:00 19994330.290053121746 27870000.000009533018 262864330.290058970451 1 60366.108096322 2024-02-26T02:35:39.522244+00:00 19994330.290145210922 27869999.999992724508 262864330.290134251118 1 60366.108107932 2024-02-26T02:35:40.525343+00:00 19994330.289999138564 27869999.999977640808 262864330.289973080158 1 60366.108119684 2024-02-26T02:35:41.540706+00:00 19994330.290162075311 27869999.999991975725 262864330.290150374174 1 60366.108131167 2024-02-26T02:35:42.532842+00:00 19994330.289878938347 27870000.000003822148 262864330.289879053831 1 60366.108142678 2024-02-26T02:35:43.527405+00:00 19994330.290072467178 27869999.999985054135 262864330.290053814650 1 60366.108154402 2024-02-26T02:35:44.540359+00:00 19994330.289861261845 27869999.999959234148 262864330.289816796780 1 60366.108166038 2024-02-26T02:35:45.545674+00:00 19994330.290130924433 27870000.000000603497 262864330.290127813816 1 60366.108177423 2024-02-26T02:35:46.529284+00:00 19994330.289952959865 27869999.999991845340 262864330.289941102266 1 60366.108189143 2024-02-26T02:35:47.541971+00:00 19994330.290056794882 27870000.000006224960 262864330.290059328079 1 60366.108200573 2024-02-26T02:35:48.529519+00:00 19994330.290255285800 27870000.000037804246 262864330.290289372206 1 60366.108212214 2024-02-26T02:35:49.535270+00:00 19994330.290120031685 27869999.999997541308 262864330.290113896132 1 60366.108223901 2024-02-26T02:35:50.545044+00:00 19994330.289935313165 27869999.999997366220 262864330.289929002523 1 60366.108235229 2024-02-26T02:35:51.523784+00:00 19994330.289993632585 27870000.000010039657 262864330.289999991655 1 60366.108246898 2024-02-26T02:35:52.531994+00:00 19994330.289903856814 27869999.999965395778 262864330.289865553379 1 60366.108258487 2024-02-26T02:35:53.533289+00:00 19994330.290010984987 27869999.999953228980 262864330.289960533381 1 60366.108270046 2024-02-26T02:35:54.531957+00:00 19994330.289981059730 27870000.000014737248 262864330.289992094040 1 60366.108281673 2024-02-26T02:35:55.536587+00:00 19994330.290182001889 27870000.000009275973 262864330.290187567472 1 60366.108293154 2024-02-26T02:35:56.528520+00:00 19994330.289824929088 27870000.000010251999 262864330.289831489325 1 60366.108304721 2024-02-26T02:35:57.527924+00:00 19994330.290260411799 27869999.999924764037 262864330.290181487799 1 60366.108316259 2024-02-26T02:35:58.524716+00:00 19994330.289900586009 27869999.999939568341 262864330.289836466312 1 60366.108328127 2024-02-26T02:35:59.550181+00:00 19994330.290075488389 27869999.999918799847 262864330.289990574121 1 60366.108339537 2024-02-26T02:36:00.535982+00:00 19994330.290036257356 27869999.999955680221 262864330.289988249540 1 60366.108351134 2024-02-26T02:36:01.538011+00:00 19994330.290191467851 27869999.999939259142 262864330.290127038956 1 60366.108362555 2024-02-26T02:36:02.524750+00:00 19994330.290148165077 27870000.000048909336 262864330.290193378925 1 60366.108374184 2024-02-26T02:36:03.529533+00:00 19994330.290176771581 27870000.000057686120 262864330.290230780840 1 60366.108385745 2024-02-26T02:36:04.528414+00:00 19994330.289895568043 27870000.000096082687 262864330.289987951517 1 60366.108397255 2024-02-26T02:36:05.522813+00:00 19994330.290188364685 27870000.000012852252 262864330.290197521448 1 60366.108408879 2024-02-26T02:36:06.527170+00:00 19994330.289869364351 27869999.999993044883 262864330.289858728647 1 60366.108420472 2024-02-26T02:36:07.528783+00:00 19994330.289891194552 27869999.999963920563 262864330.289851397276 1 60366.108432073 2024-02-26T02:36:08.531126+00:00 19994330.289953984320 27869999.999994471669 262864330.289944738150 1 60366.108443678 2024-02-26T02:36:09.533805+00:00 19994330.290019299835 27870000.000030681491 262864330.290046304464 1 60366.108455178 2024-02-26T02:36:10.527353+00:00 19994330.290220338851 27870000.000031791627 262864330.290248453617 1 60366.108466760 2024-02-26T02:36:11.528095+00:00 19994330.289811909199 27870000.000025901943 262864330.289834111929 1 60366.108478334 2024-02-26T02:36:12.528022+00:00 19994330.290024079382 27870000.000036910176 262864330.290057271719 1 60366.108489916 2024-02-26T02:36:13.528699+00:00 19994330.290102723986 27870000.000011309981 262864330.290110349655 1 60366.108501449 2024-02-26T02:36:14.525233+00:00 19994330.290046237409 27869999.999959245324 262864330.290001779795 1 60366.108513004 2024-02-26T02:36:15.523550+00:00 19994330.290094591677 27869999.999937027693 262864330.290027916431 1 60366.108524615 2024-02-26T02:36:16.526741+00:00 19994330.289981469512 27869999.999895557761 262864330.289873361588 1 60366.108536124 2024-02-26T02:36:17.521156+00:00 19994330.290048167109 27869999.999950803816 262864330.289995253086 1 60366.108547694 2024-02-26T02:36:18.520790+00:00 19994330.290370780975 27870000.000006336719 262864330.290373444557 1 60366.108559262 2024-02-26T02:36:19.520269+00:00 19994330.290082566440 27870000.000009056181 262864330.290087938309 1 60366.108570958 2024-02-26T02:36:20.530814+00:00 19994330.289993874729 27870000.000028811395 262864330.290019005537 1 60366.108582485 2024-02-26T02:36:21.526653+00:00 19994330.289963416755 27869999.999999806285 262864330.289959549904 1 60366.108594104 2024-02-26T02:36:22.530590+00:00 19994330.290119808167 27870000.000076320022 262864330.290192425251 1 60366.108605736 2024-02-26T02:36:23.535606+00:00 19994330.289999999106 27870000.000038295984 262864330.290034592152 1 60366.108617189 2024-02-26T02:36:24.525173+00:00 19994330.289986334741 27870000.000021081418 262864330.290003716946 1 60366.108628746 2024-02-26T02:36:25.523631+00:00 19994330.290079411119 27870000.000035740435 262864330.290111452341 1 60366.108640355 2024-02-26T02:36:26.526643+00:00 19994330.290089547634 27870000.000038009137 262864330.290123850107 1 60366.108651889 2024-02-26T02:36:27.523231+00:00 19994330.289951983839 27870000.000032160431 262864330.289980441332 1 60366.108663489 2024-02-26T02:36:28.525463+00:00 19994330.290177550167 27870000.000012889504 262864330.290186733007 1 60366.108675037 2024-02-26T02:36:29.523137+00:00 19994330.290095999837 27869999.999966260046 262864330.290058553219 1 60366.108686621 2024-02-26T02:36:30.524083+00:00 19994330.289645310491 27869999.999998066574 262864330.289639681578 1 60366.108698172 2024-02-26T02:36:31.522053+00:00 19994330.289964172989 27869999.999996278435 262864330.289956748486 1 60366.108709758 2024-02-26T02:36:32.523061+00:00 19994330.289875958115 27870000.000012706965 262864330.289884954691 1 60366.108721456 2024-02-26T02:36:33.533788+00:00 19994330.290005449206 27870000.000032015145 262864330.290033757687 1 60366.108732929 2024-02-26T02:36:34.525070+00:00 19994330.290021158755 27870000.000030428171 262864330.290047883987 1 60366.108744477 2024-02-26T02:36:35.522814+00:00 19994330.290146250278 27870000.000010762364 262864330.290153324604 1 60366.108756081 2024-02-26T02:36:36.525428+00:00 19994330.289844240993 27870000.000012543052 262864330.289853096008 1 60366.108767619 2024-02-26T02:36:37.522289+00:00 19994330.289999820292 27869999.999976295978 262864330.289972424507 1 60366.108779257 2024-02-26T02:36:38.527787+00:00 19994330.290118336678 27870000.000011339784 262864330.290125966072 1 60366.108790825 2024-02-26T02:36:39.527313+00:00 19994330.289775513113 27869999.999994814396 262864330.289766639471 1 60366.108802428 2024-02-26T02:36:40.529737+00:00 19994330.290093775839 27870000.000031318516 262864330.290121406317 1 60366.108814127 2024-02-26T02:36:41.540553+00:00 19994330.290117267519 27869999.999939460307 262864330.290053039789 1 60366.108825568 2024-02-26T02:36:42.529103+00:00 19994330.289967760444 27870000.000026702881 262864330.289990782738 1 60366.108837069 2024-02-26T02:36:43.522793+00:00 19994330.290380746126 27870000.000053990632 262864330.290431052446 1 60366.108848725 2024-02-26T02:36:44.529902+00:00 19994330.290038362145 27869999.999985489994 262864330.290020167828 1 60366.108860225 2024-02-26T02:36:45.523496+00:00 19994330.290001843125 27870000.000025980175 262864330.290024131536 1 60366.108871836 2024-02-26T02:36:46.526645+00:00 19994330.289892755449 27870000.000028125942 262864330.289917200804 1 60366.108883445 2024-02-26T02:36:47.529639+00:00 19994330.290028415620 27869999.999944355339 262864330.289969086647 1 60366.108894967 2024-02-26T02:36:48.525123+00:00 19994330.290233701468 27870000.000003315508 262864330.290233314037 1 60366.108906599 2024-02-26T02:36:49.530149+00:00 19994330.289900947362 27869999.999892685562 262864330.289789944887 1 60366.108918231 2024-02-26T02:36:50.535154+00:00 19994330.290033280849 27869999.999989941716 262864330.290019512177 1 60366.108929804 2024-02-26T02:36:51.535033+00:00 19994330.290019899607 27869999.999970354140 262864330.289986550808 1 60366.108941326 2024-02-26T02:36:52.530577+00:00 19994330.289905153215 27869999.999992929399 262864330.289894402027 1 60366.108952962 2024-02-26T02:36:53.535922+00:00 19994330.290055621415 27869999.999987266958 262864330.290039211512 1 60366.108964389 2024-02-26T02:36:54.523197+00:00 19994330.290162928402 27870000.000051934272 262864330.290211170912 1 60366.108976050 2024-02-26T02:36:55.530755+00:00 19994330.290041152388 27870000.000065904111 262864330.290103346109 1 60366.108987618 2024-02-26T02:36:56.530167+00:00 19994330.289957854897 27870000.000021275133 262864330.289975434542 1 60366.108999214 2024-02-26T02:36:57.532118+00:00 19994330.290000513196 27869999.999941077083 262864330.289937913418 1 60366.109010710 2024-02-26T02:36:58.525341+00:00 19994330.289955653250 27870000.000008534640 262864330.289960473776 1 60366.109022483 2024-02-26T02:36:59.542557+00:00 19994330.289901107550 27869999.999941457063 262864330.289838880301 1 60366.109033981 2024-02-26T02:37:00.535943+00:00 19994330.289863426238 27869999.999951224774 262864330.289810955524 1 60366.109045553 2024-02-26T02:37:01.535823+00:00 19994330.290150567889 27870000.000003509223 262864330.290150403976 1 60366.109057035 2024-02-26T02:37:02.527827+00:00 19994330.289906412363 27869999.999998427927 262864330.289901137352 1 60366.109068690 2024-02-26T02:37:03.534805+00:00 19994330.290182631463 27870000.000029675663 262864330.290208607912 1 60366.109080148 2024-02-26T02:37:04.524807+00:00 19994330.289876699448 27869999.999972648919 262864330.289845645428 1 60366.109091807 2024-02-26T02:37:05.532104+00:00 19994330.290092520416 27870000.000008333474 262864330.290097177029 1 60366.109103301 2024-02-26T02:37:06.525196+00:00 19994330.290027067065 27869999.999982189387 262864330.290005564690 1 60366.109114848 2024-02-26T02:37:07.522883+00:00 19994330.289962176234 27869999.999995138496 262864330.289953619242 1 60366.109126403 2024-02-26T02:37:08.521238+00:00 19994330.290135271847 27869999.999998718500 262864330.290130287409 1 60366.109137974 2024-02-26T02:37:09.520973+00:00 19994330.289967481047 27870000.000020299107 262864330.289984077215 1 60366.109149557 2024-02-26T02:37:10.521702+00:00 19994330.290096752346 27870000.000050950795 262864330.290144026279 1 60366.109161204 2024-02-26T02:37:11.528002+00:00 19994330.290259119123 27870000.000031668693 262864330.290287107229 1 60366.109172751 2024-02-26T02:37:12.525715+00:00 19994330.289806757122 27870000.000059224665 262864330.289862275124 1 60366.109184486 2024-02-26T02:37:13.539554+00:00 19994330.289986748248 27869999.999998163432 262864330.289981216192 1 60366.109195938 2024-02-26T02:37:14.529086+00:00 19994330.290315464139 27870000.000065330416 262864330.290377080441 1 60366.109207633 2024-02-26T02:37:15.539493+00:00 19994330.289926260710 27870000.000025711954 262864330.289948284626 1 60366.109219139 2024-02-26T02:37:16.533646+00:00 19994330.289968270808 27869999.999954652041 262864330.289919227362 1 60366.109230664 2024-02-26T02:37:17.529384+00:00 19994330.290027163923 27870000.000012177974 262864330.290035665035 1 60366.109242288 2024-02-26T02:37:18.533729+00:00 19994330.290064956993 27869999.999995823950 262864330.290057092905 1 60366.109253895 2024-02-26T02:37:19.536580+00:00 19994330.290076371282 27869999.999974932522 262864330.290047615767 1 60366.109265394 2024-02-26T02:37:20.530045+00:00 19994330.290070492774 27869999.999954838306 262864330.290021657944 1 60366.109277014 2024-02-26T02:37:21.534022+00:00 19994330.290103945881 27869999.999982960522 262864330.290083199739 1 60366.109288504 2024-02-26T02:37:22.526781+00:00 19994330.289999522269 27869999.999972965568 262864330.289968788624 1 60366.109300083 2024-02-26T02:37:23.527132+00:00 19994330.290086068213 27869999.999998040497 262864330.290080398321 1 60366.109311648 2024-02-26T02:37:24.526373+00:00 19994330.290097493678 27869999.999934721738 262864330.290028542280 1 60366.109323353 2024-02-26T02:37:25.537662+00:00 19994330.289876174182 27869999.999957434833 262864330.289829909801 1 60366.109334819 2024-02-26T02:37:26.528317+00:00 19994330.289984419942 27870000.000013932586 262864330.289994657040 1 60366.109346376 2024-02-26T02:37:27.526856+00:00 19994330.290088925511 27869999.999929547310 262864330.290014773607 1 60366.109358219 2024-02-26T02:37:28.550133+00:00 19994330.290066234767 27870000.000007651746 262864330.290070205927 1 60366.109369579 2024-02-26T02:37:29.531658+00:00 19994330.290051873773 27869999.999963521957 262864330.290011703968 1 60366.109381131 2024-02-26T02:37:30.529718+00:00 19994330.290062155575 27870000.000015605241 262864330.290074080229 1 60366.109392734 2024-02-26T02:37:31.532237+00:00 19994330.289855968207 27870000.000014357269 262864330.289866626263 1 60366.109404305 2024-02-26T02:37:32.531986+00:00 19994330.290032036602 27870000.000008154660 262864330.290036499500 1 60366.109415907 2024-02-26T02:37:33.534351+00:00 19994330.290031626821 27869999.999989550561 262864330.290017485619 1 60366.109427636 2024-02-26T02:37:34.547736+00:00 19994330.290014542639 27869999.999968782067 262864330.289979606867 1 60366.109438999 2024-02-26T02:37:35.529480+00:00 19994330.289964329451 27870000.000005185604 262864330.289965808392 1 60366.109450568 2024-02-26T02:37:36.529126+00:00 19994330.290097203106 27870000.000026948750 262864330.290120452642 1 60366.109462156 2024-02-26T02:37:37.530259+00:00 19994330.290072187781 27870000.000023532659 262864330.290092051029 1 60366.109473784 2024-02-26T02:37:38.534971+00:00 19994330.290057279170 27870000.000045452267 262864330.290099024773 1 60366.109485275 2024-02-26T02:37:39.527736+00:00 19994330.289891172200 27869999.999967783689 262864330.289855271578 1 60366.109496995 2024-02-26T02:37:40.540355+00:00 19994330.290130350739 27870000.000080931932 262864330.290207594633 1 60366.109508513 2024-02-26T02:37:41.535492+00:00 19994330.290170300752 27870000.000035624951 262864330.290202230215 1 60366.109520184 2024-02-26T02:37:42.543884+00:00 19994330.289970830083 27870000.000059600919 262864330.290026724339 1 60366.109531632 2024-02-26T02:37:43.532979+00:00 19994330.289698082954 27869999.999929420650 262864330.289623826742 1 60366.109543102 2024-02-26T02:37:44.523982+00:00 19994330.290114980191 27869999.999966543168 262864330.290077805519 1 60366.109554744 2024-02-26T02:37:45.529920+00:00 19994330.289999824017 27869999.999967042357 262864330.289963155985 1 60366.109566299 2024-02-26T02:37:46.528266+00:00 19994330.290091786534 27869999.999975524843 262864330.290063619614 1 60366.109578055 2024-02-26T02:37:47.543965+00:00 19994330.289908397943 27869999.999956145883 262864330.289860844612 1 60366.109589485 2024-02-26T02:37:48.531455+00:00 19994330.290134727955 27870000.000026073307 262864330.290157109499 1 60366.109601081 2024-02-26T02:37:49.533414+00:00 19994330.289994280785 27869999.999970104545 262864330.289960682392 1 60366.109612578 2024-02-26T02:37:50.526751+00:00 19994330.289906919003 27869999.999977529049 262864330.289880752563 1 60366.109624133 2024-02-26T02:37:51.525069+00:00 19994330.290029577911 27870000.000000007451 262864330.290025889874 1 60366.109635821 2024-02-26T02:37:52.534902+00:00 19994330.290086910129 27870000.000007934868 262864330.290091156960 1 60366.109647492 2024-02-26T02:37:53.543299+00:00 19994330.289862953126 27869999.999951306731 262864330.289810568094 1 60366.109658833 2024-02-26T02:37:54.523169+00:00 19994330.289965845644 27870000.000017154962 262864330.289979308844 1 60366.109670552 2024-02-26T02:37:55.535721+00:00 19994330.289855990559 27870000.000046979636 262864330.289899259806 1 60366.109682196 2024-02-26T02:37:56.541713+00:00 19994330.290090210736 27870000.000010237098 262864330.290096759796 1 60366.109693753 2024-02-26T02:37:57.540216+00:00 19994330.289914209396 27869999.999993283302 262864330.289903819561 1 60366.109705316 2024-02-26T02:37:58.539316+00:00 19994330.290072470903 27870000.000022009015 262864330.290090769529 1 60366.109717134 2024-02-26T02:37:59.560389+00:00 19994330.290268614888 27870000.000001966953 262864330.290266871452 1 60366.109728514 2024-02-26T02:38:00.543622+00:00 19994330.289853487164 27870000.000021029264 262864330.289870828390 1 60366.109739984 2024-02-26T02:38:01.534657+00:00 19994330.290259521455 27869999.999967049807 262864330.290222853422 1 60366.109751532 2024-02-26T02:38:02.532373+00:00 19994330.289888843894 27869999.999979671091 262864330.289864838123 1 60366.109762988 2024-02-26T02:38:03.522121+00:00 19994330.290041260421 27869999.999973971397 262864330.290011554956 1 60366.109774641 2024-02-26T02:38:04.529017+00:00 19994330.289973083884 27869999.999987341464 262864330.289956718683 1 60366.109786167 2024-02-26T02:38:05.524788+00:00 19994330.290012754500 27869999.999985560775 262864330.289994627237 1 60366.109797726 2024-02-26T02:38:06.523570+00:00 19994330.290111277252 27869999.999964620918 262864330.290072202682 1 60366.109809310 2024-02-26T02:38:07.524367+00:00 19994330.290185928345 27870000.000013843179 262864330.290196061134 1 60366.109820902 2024-02-26T02:38:08.525959+00:00 19994330.290003255010 27870000.000059392303 262864330.290058970451 1 60366.109832457 2024-02-26T02:38:09.524322+00:00 19994330.289992250502 27870000.000065427274 262864330.290053963661 1 60366.109844075 2024-02-26T02:38:10.528053+00:00 19994330.289998345077 27870000.000024281442 262864330.290018945932 1 60366.109855611 2024-02-26T02:38:11.524801+00:00 19994330.290187779814 27870000.000053282827 262864330.290237367153 1 60366.109867211 2024-02-26T02:38:12.527019+00:00 19994330.290067072958 27870000.000069566071 262864330.290132939816 1 60366.109878741 2024-02-26T02:38:13.523205+00:00 19994330.290099017322 27870000.000001154840 262864330.290096491575 1 60366.109890600 2024-02-26T02:38:14.547802+00:00 19994330.289921164513 27869999.999942373484 262864330.289859831333 1 60366.109901923 2024-02-26T02:38:15.526180+00:00 19994330.290068387985 27869999.999933298677 262864330.289997994900 1 60366.109913477 2024-02-26T02:38:16.524421+00:00 19994330.290025100112 27870000.000007759780 262864330.290029168129 1 60366.109925030 2024-02-26T02:38:17.522566+00:00 19994330.290100321174 27869999.999945558608 262864330.290042161942 1 60366.109936588 2024-02-26T02:38:18.521230+00:00 19994330.290031369776 27870000.000033251941 262864330.290060937405 1 60366.109948170 2024-02-26T02:38:19.521873+00:00 19994330.289958927780 27869999.999995775521 262864330.289950996637 1 60366.109959801 2024-02-26T02:38:20.526786+00:00 19994330.290150113404 27870000.000058908015 262864330.290205329657 1 60366.109971320 2024-02-26T02:38:21.522080+00:00 19994330.289923064411 27869999.999985791743 262864330.289905160666 1 60366.109982942 2024-02-26T02:38:22.526196+00:00 19994330.290184725076 27870000.000019945204 262864330.290200978518 1 60366.109994498 2024-02-26T02:38:23.524655+00:00 19994330.289895817637 27870000.000001527369 262864330.289893627167 1 60366.110006054 2024-02-26T02:38:24.523036+00:00 19994330.290013052523 27869999.999977972358 262864330.289987325668 1 60366.110017647 2024-02-26T02:38:25.524718+00:00 19994330.290058359504 27869999.999974530190 262864330.290029168129 1 60366.110029304 2024-02-26T02:38:26.531871+00:00 19994330.290349021554 27869999.999976366758 262864330.290321707726 1 60366.110040783 2024-02-26T02:38:27.523635+00:00 19994330.289912756532 27869999.999939206988 262864330.289848268032 1 60366.110052352 2024-02-26T02:38:28.523224+00:00 19994330.290099933743 27869999.999961782247 262864330.290058016777 1 60366.110063922 2024-02-26T02:38:29.522846+00:00 19994330.290125142783 27869999.999999165535 262864330.290120601654 1 60366.110075497 2024-02-26T02:38:30.522894+00:00 19994330.290049199015 27870000.000010404736 262864330.290055900812 1 60366.110087052 2024-02-26T02:38:31.521290+00:00 19994330.289811562747 27870000.000025250018 262864330.289833098650 1 60366.110098671 2024-02-26T02:38:32.525189+00:00 19994330.289998833090 27870000.000051602721 262864330.290046751499 1 60366.110110231 2024-02-26T02:38:33.523971+00:00 19994330.290064275265 27870000.000069279224 262864330.290129870176 1 60366.110121779 2024-02-26T02:38:34.521692+00:00 19994330.290226928890 27870000.000094514340 262864330.290317744017 1 60366.110133355 2024-02-26T02:38:35.521868+00:00 19994330.289849434048 27870000.000034458935 262864330.289880186319 1 60366.110144925 2024-02-26T02:38:36.521513+00:00 19994330.289861898869 27869999.999917279929 262864330.289775460958 1 60366.110156503 2024-02-26T02:38:37.521871+00:00 19994330.290034785867 27869999.999972037971 262864330.290003120899 1 60366.110168080 2024-02-26T02:38:38.522139+00:00 19994330.290077503771 27869999.999976545572 262864330.290050357580 1 60366.110179820 2024-02-26T02:38:39.536408+00:00 19994330.290173657238 27869999.999950598925 262864330.290120542049 1 60366.110191396 2024-02-26T02:38:40.536649+00:00 19994330.289967913181 27869999.999991629273 262864330.289955854416 1 60366.110202979 2024-02-26T02:38:41.537384+00:00 19994330.289977256209 27870000.000015553087 262864330.289989113808 1 60366.110214577 2024-02-26T02:38:42.539412+00:00 19994330.290016587824 27870000.000005904585 262864330.290018796921 1 60366.110225950 2024-02-26T02:38:43.522061+00:00 19994330.290126752108 27870000.000017985702 262864330.290141046047 1 60366.110237610 2024-02-26T02:38:44.529480+00:00 19994330.290048412979 27870000.000006671995 262864330.290051400661 1 60366.110249158 2024-02-26T02:38:45.527231+00:00 19994330.289966218174 27869999.999988809228 262864330.289951324463 1 60366.110260725 2024-02-26T02:38:46.526596+00:00 19994330.289994332939 27870000.000026483089 262864330.290017127991 1 60366.110272285 2024-02-26T02:38:47.525373+00:00 19994330.290118455887 27869999.999986525625 262864330.290101289749 1 60366.110283890 2024-02-26T02:38:48.528090+00:00 19994330.290172845125 27869999.999994896352 262864330.290164053440 1 60366.110295423 2024-02-26T02:38:49.524559+00:00 19994330.289865884930 27869999.999956753105 262864330.289818942547 1 60366.110307150 2024-02-26T02:38:50.537731+00:00 19994330.289893679321 27870000.000005368143 262864330.289895355701 1 60366.110318730 2024-02-26T02:38:51.538235+00:00 19994330.289896208793 27870000.000045847148 262864330.289938360453 1 60366.110330227 2024-02-26T02:38:52.531595+00:00 19994330.290134076029 27870000.000032305717 262864330.290162682533 1 60366.110341802 2024-02-26T02:38:53.531681+00:00 19994330.290090322495 27870000.000029947609 262864330.290116578341 1 60366.110353394 2024-02-26T02:38:54.533301+00:00 19994330.290161240846 27870000.000054329634 262864330.290211886168 1 60366.110364923 2024-02-26T02:38:55.529372+00:00 19994330.290067680180 27870000.000020489097 262864330.290084481239 1 60366.110376473 2024-02-26T02:38:56.527223+00:00 19994330.290245003998 27870000.000005267560 262864330.290246576071 1 60366.110388051 2024-02-26T02:38:57.527637+00:00 19994330.289861842990 27870000.000016827136 262864330.289874970913 1 60366.110399668 2024-02-26T02:38:58.531270+00:00 19994330.290131837130 27870000.000013846904 262864330.290141999722 1 60366.110411312 2024-02-26T02:38:59.537375+00:00 19994330.289827402681 27870000.000006001443 262864330.289829701185 1 60366.110422777 2024-02-26T02:39:00.527960+00:00 19994330.290145732462 27870000.000015843660 262864330.290157884359 1 60366.110434574 2024-02-26T02:39:01.547207+00:00 19994330.290062982589 27870000.000018030405 262864330.290077328682 1 60366.110445924 2024-02-26T02:39:02.527797+00:00 19994330.289973162115 27869999.999959364533 262864330.289928823709 1 60366.110457470 2024-02-26T02:39:03.525419+00:00 19994330.290094874799 27869999.999979902059 262864330.290071099997 1 60366.110469018 2024-02-26T02:39:04.523178+00:00 19994330.289894007146 27869999.999982871115 262864330.289873182774 1 60366.110480581 2024-02-26T02:39:05.522219+00:00 19994330.289817746729 27869999.999986451119 262864330.289800494909 1 60366.110492176 2024-02-26T02:39:06.524027+00:00 19994330.290179371834 27869999.999920215458 262864330.290095895529 1 60366.110503723 2024-02-26T02:39:07.521711+00:00 19994330.290034916252 27869999.999986309558 262864330.290017545223 1 60366.110515300 2024-02-26T02:39:08.521887+00:00 19994330.289921782911 27869999.999965135008 262864330.289883226156 1 60366.110526904 2024-02-26T02:39:09.524479+00:00 19994330.290178790689 27870000.000003855675 262864330.290178954601 1 60366.110538514 2024-02-26T02:39:10.527630+00:00 19994330.290228553116 27869999.999976608902 262864330.290201455355 1 60366.110550080 2024-02-26T02:39:11.526915+00:00 19994330.290162172168 27870000.000029880553 262864330.290188372135 1 60366.110561620 2024-02-26T02:39:12.523919+00:00 19994330.289801966399 27870000.000044539571 262864330.289842784405 1 60366.110573392 2024-02-26T02:39:13.541046+00:00 19994330.289889905602 27870000.000042017549 262864330.289928227663 1 60366.110585023 2024-02-26T02:39:14.546001+00:00 19994330.290082786232 27870000.000055804849 262864330.290134876966 1 60366.110596464 2024-02-26T02:39:15.534529+00:00 19994330.290132418275 27869999.999972805381 262864330.290101528168 1 60366.110607966 2024-02-26T02:39:16.528277+00:00 19994330.290020089597 27870000.000017795712 262864330.290034174919 1 60366.110619712 2024-02-26T02:39:17.543130+00:00 19994330.290081713349 27869999.999959833920 262864330.290037840605 1 60366.110631390 2024-02-26T02:39:18.552110+00:00 19994330.290045190603 27869999.999962095171 262864330.290003597736 1 60366.110642687 2024-02-26T02:39:19.528163+00:00 19994330.290167894214 27869999.999940082431 262864330.290104299784 1 60366.110654422 2024-02-26T02:39:20.542035+00:00 19994330.289815861732 27869999.999992545694 262864330.289804726839 1 60366.110665847 2024-02-26T02:39:21.529133+00:00 19994330.290015239269 27870000.000021431595 262864330.290032982826 1 60366.110677470 2024-02-26T02:39:22.533418+00:00 19994330.290197581053 27870000.000016372651 262864330.290210247040 1 60366.110689133 2024-02-26T02:39:23.541149+00:00 19994330.290038600564 27870000.000054638833 262864330.290089547634 1 60366.110700697 2024-02-26T02:39:24.540230+00:00 19994330.289903931320 27870000.000031206757 262864330.289931446314 1 60366.110712141 2024-02-26T02:39:25.529007+00:00 19994330.290187302977 27870000.000051423907 262864330.290235042572 1 60366.110723690 2024-02-26T02:39:26.526822+00:00 19994330.290037691593 27869999.999963603914 262864330.289997607470 1 60366.110735248 2024-02-26T02:39:27.525401+00:00 19994330.290144089609 27870000.000033088028 262864330.290173470974 1 60366.110746868 2024-02-26T02:39:28.529375+00:00 19994330.290085684508 27870000.000039435923 262864330.290121406317 1 60366.110758465 2024-02-26T02:39:29.531352+00:00 19994330.290040999651 27870000.000017601997 262864330.290054917336 1 60366.110769980 2024-02-26T02:39:30.526259+00:00 19994330.289884384722 27869999.999963827431 262864330.289844512939 1 60366.110781633 2024-02-26T02:39:31.533084+00:00 19994330.289908345789 27869999.999992664903 262864330.289897322655 1 60366.110793142 2024-02-26T02:39:32.527486+00:00 19994330.290045518428 27870000.000005587935 262864330.290047436953 1 60366.110804714 2024-02-26T02:39:33.527281+00:00 19994330.290016286075 27869999.999969538301 262864330.289982140064 1 60366.110816305 2024-02-26T02:39:34.528719+00:00 19994330.290056571364 27870000.000017587095 262864330.290070474148 1 60366.110827971 2024-02-26T02:39:35.536675+00:00 19994330.290072120726 27870000.000033378601 262864330.290101796389 1 60366.110839422 2024-02-26T02:39:36.526053+00:00 19994330.290035907179 27869999.999943409115 262864330.289975613356 1 60366.110851030 2024-02-26T02:39:37.529014+00:00 19994330.290037997067 27869999.999993443489 262864330.290027737617 1 60366.110862719 2024-02-26T02:39:38.538936+00:00 19994330.290160644799 27869999.999969687313 262864330.290126651525 1 60366.110874114 2024-02-26T02:39:39.523445+00:00 19994330.289935838431 27869999.999980568886 262864330.289912700653 1 60366.110885725 2024-02-26T02:39:40.526636+00:00 19994330.289979185909 27870000.000025562942 262864330.290001064539 1 60366.110897424 2024-02-26T02:39:41.537387+00:00 19994330.290007445961 27869999.999983720481 262864330.289987474680 1 60366.110908949 2024-02-26T02:39:42.533179+00:00 19994330.289890278131 27869999.999971147627 262864330.289857745171 1 60366.110920521 2024-02-26T02:39:43.533027+00:00 19994330.290002886206 27869999.999987792224 262864330.289986968040 1 60366.110932054 2024-02-26T02:39:44.529493+00:00 19994330.290262527764 27869999.999997675419 262864330.290256500244 1 60366.110943577 2024-02-26T02:39:45.525071+00:00 19994330.289800334722 27870000.000004325062 262864330.289800971746 1 60366.110955277 2024-02-26T02:39:46.535937+00:00 19994330.289967443794 27870000.000041134655 262864330.290004879236 1 60366.110966766 2024-02-26T02:39:47.528600+00:00 19994330.290375120938 27869999.999972652644 262864330.290344059467 1 60366.110978383 2024-02-26T02:39:48.532303+00:00 19994330.290230788291 27870000.000063050538 262864330.290290147066 1 60366.110990045 2024-02-26T02:39:49.539867+00:00 19994330.289769366384 27869999.999973762780 262864330.289739429951 1 60366.111001539 2024-02-26T02:39:50.532955+00:00 19994330.289919849485 27869999.999992869794 262864330.289909034967 1 60366.111013112 2024-02-26T02:39:51.532828+00:00 19994330.289901129901 27870000.000013474375 262864330.289910912514 1 60366.111024647 2024-02-26T02:39:52.529516+00:00 19994330.290181018412 27870000.000011242926 262864330.290188550949 1 60366.111036219 2024-02-26T02:39:53.529331+00:00 19994330.290012199432 27869999.999925591052 262864330.289934098721 1 60366.111047860 2024-02-26T02:39:54.535131+00:00 19994330.290035132319 27869999.999903395772 262864330.289934813976 1 60366.111059374 2024-02-26T02:39:55.529910+00:00 19994330.290138326585 27869999.999931186438 262864330.290065824986 1 60366.111070945 2024-02-26T02:39:56.529640+00:00 19994330.289808884263 27870000.000038001686 262864330.289843201637 1 60366.111082474 2024-02-26T02:39:57.525753+00:00 19994330.289919931442 27869999.999960079789 262864330.289876312017 1 60366.111094113 2024-02-26T02:39:58.531423+00:00 19994330.289976440370 27870000.000014118850 262864330.289986878633 1 60366.111105635 2024-02-26T02:39:59.526847+00:00 19994330.290141496807 27870000.000031065196 262864330.290168851614 1 60366.111117262 2024-02-26T02:40:00.531419+00:00 19994330.289920218289 27870000.000005070120 262864330.289921581745 1 60366.111128749 2024-02-26T02:40:01.523943+00:00 19994330.290068160743 27869999.999954704195 262864330.290019154549 1 60366.111140451 2024-02-26T02:40:02.535004+00:00 19994330.290051158518 27869999.999986089766 262864330.290033549070 1 60366.111152051 2024-02-26T02:40:03.537197+00:00 19994330.290119722486 27870000.000002123415 262864330.290118157864 1 60366.111163571 2024-02-26T02:40:04.532547+00:00 19994330.289866898209 27869999.999978717417 262864330.289841920137 1 60366.111175194 2024-02-26T02:40:05.536792+00:00 19994330.289928842336 27870000.000012449920 262864330.289937615395 1 60366.111186626 2024-02-26T02:40:06.524493+00:00 19994330.290019560605 27870000.000012312084 262864330.290028184652 1 60366.111198249 2024-02-26T02:40:07.528738+00:00 19994330.289944015443 27869999.999994818121 262864330.289935141802 1 60366.111209815 2024-02-26T02:40:08.528031+00:00 19994330.290024291724 27870000.000034186989 262864330.290054768324 1 60366.111221392 2024-02-26T02:40:09.528232+00:00 19994330.290097896010 27870000.000017300248 262864330.290111482143 1 60366.111232989 2024-02-26T02:40:10.530298+00:00 19994330.290000561625 27870000.000023335218 262864330.290020197630 1 60366.111244539 2024-02-26T02:40:11.528189+00:00 19994330.290146462619 27869999.999984152615 262864330.290126919746 1 60366.111256047 2024-02-26T02:40:12.522478+00:00 19994330.290171276778 27870000.000107835978 262864330.290275394917 1 60366.111267669 2024-02-26T02:40:13.526620+00:00 19994330.289913929999 27869999.999988060445 262864330.289898276329 1 60366.111279250 2024-02-26T02:40:14.527196+00:00 19994330.289844550192 27870000.000013053417 262864330.289853900671 1 60366.111291046 2024-02-26T02:40:15.546379+00:00 19994330.290288679302 27870000.000049386173 262864330.290334373713 1 60366.111302357 2024-02-26T02:40:16.523663+00:00 19994330.290113750845 27870000.000007238239 262864330.290117293596 1 60366.111313944 2024-02-26T02:40:17.524751+00:00 19994330.289826728404 27870000.000010855496 262864330.289833873510 1 60366.111325532 2024-02-26T02:40:18.525967+00:00 19994330.290058262646 27869999.999998919666 262864330.290053486824 1 60366.111337064 2024-02-26T02:40:19.522330+00:00 19994330.290128439665 27870000.000034444034 262864330.290159195662 1 60366.111348663 2024-02-26T02:40:20.524509+00:00 19994330.290016487241 27870000.000020299107 262864330.290033102036 1 60366.111360235 2024-02-26T02:40:21.524336+00:00 19994330.290158417076 27870000.000079184771 262864330.290233910084 1 60366.111371795 2024-02-26T02:40:22.523072+00:00 19994330.290140759200 27869999.999968782067 262864330.290105819702 1 60366.111383387 2024-02-26T02:40:23.524666+00:00 19994330.289915069938 27869999.999904740602 262864330.289816141129 1 60366.111394942 2024-02-26T02:40:24.523016+00:00 19994330.290145784616 27869999.999950543046 262864330.290092617273 1 60366.111406525 2024-02-26T02:40:25.523758+00:00 19994330.289914894849 27869999.999953676015 262864330.289864897728 1 60366.111418149 2024-02-26T02:40:26.528045+00:00 19994330.290279977024 27869999.999979827553 262864330.290256112814 1 60366.111429671 2024-02-26T02:40:27.523597+00:00 19994330.289786323905 27870000.000028125942 262864330.289810776711 1 60366.111441224 2024-02-26T02:40:28.521755+00:00 19994330.290204398334 27869999.999998576939 262864330.290199279785 1 60366.111452796 2024-02-26T02:40:29.521596+00:00 19994330.290125913918 27870000.000015806407 262864330.290138006210 1 60366.111464471 2024-02-26T02:40:30.530276+00:00 19994330.289876423776 27870000.000053249300 262864330.289925992489 1 60366.111475939 2024-02-26T02:40:31.521171+00:00 19994330.289929535240 27870000.000056754798 262864330.289982587099 1 60366.111487590 2024-02-26T02:40:32.527763+00:00 19994330.290021602064 27870000.000024989247 262864330.290042877197 1 60366.111499137 2024-02-26T02:40:33.525439+00:00 19994330.290210071951 27870000.000021278858 262864330.290227651596 1 60366.111510734 2024-02-26T02:40:34.527371+00:00 19994330.290059369057 27869999.999941539019 262864330.289997190237 1 60366.111522277 2024-02-26T02:40:35.524718+00:00 19994330.290070541203 27869999.999899666756 262864330.289966493845 1 60366.111533869 2024-02-26T02:40:36.526251+00:00 19994330.290168438107 27869999.999908808619 262864330.290073543787 1 60366.111545382 2024-02-26T02:40:37.521023+00:00 19994330.289933718741 27869999.999949797988 262864330.289879828691 1 60366.111557022 2024-02-26T02:40:38.526705+00:00 19994330.290182534605 27869999.999975264072 262864330.290154099464 1 60366.111568574 2024-02-26T02:40:39.524765+00:00 19994330.289924219251 27870000.000018801540 262864330.289939343929 1 60366.111580133 2024-02-26T02:40:40.523518+00:00 19994330.289788801223 27869999.999978438020 262864330.289763540030 1 60366.111591833 2024-02-26T02:40:41.534353+00:00 19994330.290185820311 27870000.000022556633 262864330.290204674006 1 60366.111603401 2024-02-26T02:40:42.533802+00:00 19994330.290000397712 27870000.000011507422 262864330.290008217096 1 60366.111615009 2024-02-26T02:40:43.536772+00:00 19994330.290046710521 27869999.999966714531 262864330.290009737015 1 60366.111626620 2024-02-26T02:40:44.539958+00:00 19994330.289979271591 27869999.999961797148 262864330.289937376976 1 60366.111638035 2024-02-26T02:40:45.526175+00:00 19994330.290137451142 27870000.000000499189 262864330.290134251118 1 60366.111649688 2024-02-26T02:40:46.533073+00:00 19994330.290041763335 27869999.999983333051 262864330.290021419525 1 60366.111661300 2024-02-26T02:40:47.536291+00:00 19994330.290020834655 27869999.999953880906 262864330.289970993996 1 60366.111672939 2024-02-26T02:40:48.541962+00:00 19994330.290135078132 27870000.000051639974 262864330.290183037519 1 60366.111684311 2024-02-26T02:40:49.524503+00:00 19994330.289994694293 27870000.000086612999 262864330.290077596903 1 60366.111695960 2024-02-26T02:40:50.530926+00:00 19994330.290006469935 27870000.000017300248 262864330.290020048618 1 60366.111707443 2024-02-26T02:40:51.523053+00:00 19994330.289949189872 27870000.000017423183 262864330.289962917566 1 60366.111719030 2024-02-26T02:40:52.524219+00:00 19994330.289880372584 27870000.000035453588 262864330.289912134409 1 60366.111730691 2024-02-26T02:40:53.531686+00:00 19994330.290000222623 27870000.000012543052 262864330.290009081364 1 60366.111742213 2024-02-26T02:40:54.527229+00:00 19994330.290135823190 27869999.999968551099 262864330.290100693703 1 60366.111753769 2024-02-26T02:40:55.525618+00:00 19994330.290176257491 27870000.000052265823 262864330.290224850178 1 60366.111765544 2024-02-26T02:40:56.543010+00:00 19994330.289807971567 27870000.000013165176 262864330.289817452431 1 60366.111776907 2024-02-26T02:40:57.524730+00:00 19994330.290138114244 27870000.000001501292 262864330.290135920048 1 60366.111788571 2024-02-26T02:40:58.532556+00:00 19994330.289963010699 27870000.000027582049 262864330.289986908436 1 60366.111800220 2024-02-26T02:40:59.538996+00:00 19994330.290179505944 27869999.999982398003 262864330.290158212185 1 60366.111811643 2024-02-26T02:41:00.525973+00:00 19994330.290154736489 27869999.999960903078 262864330.290111929178 1 60366.111823376 2024-02-26T02:41:01.539673+00:00 19994330.289946068078 27870000.000004660338 262864330.289947032928 1 60366.111834794 2024-02-26T02:41:02.526227+00:00 19994330.290116392076 27869999.999951511621 262864330.290064215660 1 60366.111846395 2024-02-26T02:41:03.528515+00:00 19994330.289944618940 27870000.000031158328 262864330.289972096682 1 60366.111857947 2024-02-26T02:41:04.526655+00:00 19994330.290042784065 27870000.000023871660 262864330.290062963963 1 60366.111869468 2024-02-26T02:41:05.522046+00:00 19994330.289895910770 27869999.999972909689 262864330.289865136147 1 60366.111881059 2024-02-26T02:41:06.523480+00:00 19994330.289860658348 27869999.999990142882 262864330.289847105742 1 60366.111892636 2024-02-26T02:41:07.523789+00:00 19994330.289988808334 27870000.000004071742 262864330.289989203215 1 60366.111904199 2024-02-26T02:41:08.522796+00:00 19994330.290070716292 27869999.999982990324 262864330.290049999952 1 60366.111915774 2024-02-26T02:41:09.522873+00:00 19994330.290084447712 27869999.999980531633 262864330.290061295033 1 60366.111927412 2024-02-26T02:41:10.528443+00:00 19994330.290091186762 27869999.999977871776 262864330.290065377951 1 60366.111938936 2024-02-26T02:41:11.524092+00:00 19994330.289848204702 27870000.000002544373 262864330.289847046137 1 60366.111950485 2024-02-26T02:41:12.521875+00:00 19994330.290075033903 27870000.000003539026 262864330.290074884892 1 60366.111962229 2024-02-26T02:41:13.536639+00:00 19994330.289998024702 27870000.000002712011 262864330.289997041225 1 60366.111973686 2024-02-26T02:41:14.526445+00:00 19994330.289945516735 27870000.000044662505 262864330.289986491203 1 60366.111985211 2024-02-26T02:41:15.522261+00:00 19994330.290089152753 27870000.000015359372 262864330.290100812912 1 60366.111996943 2024-02-26T02:41:16.535836+00:00 19994330.290285106748 27870000.000018849969 262864330.290300250053 1 60366.112008506 2024-02-26T02:41:17.534912+00:00 19994330.289917785674 27870000.000045437366 262864330.289959549904 1 60366.112020179 2024-02-26T02:41:18.543438+00:00 19994330.290092915297 27870000.000024180859 262864330.290113389492 1 60366.112031532 2024-02-26T02:41:19.524310+00:00 19994330.290164090693 27870000.000023230910 262864330.290183633566 1 60366.112043268 2024-02-26T02:41:20.538355+00:00 19994330.289873067290 27870000.000041954219 262864330.289911329746 1 60366.112054719 2024-02-26T02:41:21.527702+00:00 19994330.289713058621 27870000.000017512590 262864330.289726883173 1 60366.112066291 2024-02-26T02:41:22.527531+00:00 19994330.290039602667 27870000.000027876347 262864330.290063768625 1 60366.112077855 2024-02-26T02:41:23.526613+00:00 19994330.289894644171 27869999.999965213239 262864330.289856165648 1 60366.112089401 2024-02-26T02:41:24.524232+00:00 19994330.290292736143 27870000.000031542033 262864330.290320575237 1 60366.112101131 2024-02-26T02:41:25.537700+00:00 19994330.290040750057 27869999.999932151288 262864330.289969205856 1 60366.112112713 2024-02-26T02:41:26.538395+00:00 19994330.290014527738 27870000.000044766814 262864330.290055602789 1 60366.112124365 2024-02-26T02:41:27.545138+00:00 19994330.289995033294 27869999.999946217984 262864330.289937555790 1 60366.112135781 2024-02-26T02:41:28.531471+00:00 19994330.289943691343 27869999.999983172864 262864330.289923161268 1 60366.112147337 2024-02-26T02:41:29.529897+00:00 19994330.290033917874 27870000.000024799258 262864330.290055006742 1 60366.112158922 2024-02-26T02:41:30.530798+00:00 19994330.290207400918 27870000.000054221600 262864330.290257930756 1 60366.112170563 2024-02-26T02:41:31.536646+00:00 19994330.290095746517 27869999.999936699867 262864330.290028750896 1 60366.112182019 2024-02-26T02:41:32.526420+00:00 19994330.290091395378 27870000.000005174428 262864330.290092885494 1 60366.112193548 2024-02-26T02:41:33.522531+00:00 19994330.290098000318 27869999.999967444688 262864330.290061771870 1 60366.112205266 2024-02-26T02:41:34.535034+00:00 19994330.289951536804 27870000.000001188368 262864330.289949029684 1 60366.112216847 2024-02-26T02:41:35.535545+00:00 19994330.289865024388 27870000.000050153583 262864330.289911478758 1 60366.112228269 2024-02-26T02:41:36.522467+00:00 19994330.290167197585 27870000.000081527978 262864330.290245056152 1 60366.112239857 2024-02-26T02:41:37.523613+00:00 19994330.290146112442 27869999.999998621643 262864330.290141046047 1 60366.112251555 2024-02-26T02:41:38.534345+00:00 19994330.289901472628 27870000.000018756837 262864330.289916515350 1 60366.112263040 2024-02-26T02:41:39.526615+00:00 19994330.290049593896 27869999.999944854528 262864330.289990752935 1 60366.112274743 2024-02-26T02:41:40.537814+00:00 19994330.289824366570 27869999.999953500926 262864330.289774179459 1 60366.112286205 2024-02-26T02:41:41.528138+00:00 19994330.290168594569 27869999.999999508262 262864330.290164411068 1 60366.112297824 2024-02-26T02:41:42.531994+00:00 19994330.289868172258 27869999.999998029321 262864330.289862513542 1 60366.112309432 2024-02-26T02:41:43.534935+00:00 19994330.290148809552 27870000.000008806586 262864330.290153920650 1 60366.112321075 2024-02-26T02:41:44.540859+00:00 19994330.289873771369 27870000.000008020550 262864330.289878100157 1 60366.112332543 2024-02-26T02:41:45.531758+00:00 19994330.290228858590 27870000.000028014183 262864330.290253162384 1 60366.112344047 2024-02-26T02:41:46.525681+00:00 19994330.289963055402 27869999.999963991344 262864330.289923369884 1 60366.112355644 2024-02-26T02:41:47.527670+00:00 19994330.290170695633 27869999.999909501523 262864330.290076494217 1 60366.112367237 2024-02-26T02:41:48.529226+00:00 19994330.290147081017 27869999.999977350235 262864330.290120720863 1 60366.112378767 2024-02-26T02:41:49.525497+00:00 19994330.290012624115 27869999.999965924770 262864330.289974868298 1 60366.112390575 2024-02-26T02:41:50.545735+00:00 19994330.289913579822 27869999.999967928976 262864330.289877831936 1 60366.112401879 2024-02-26T02:41:51.522348+00:00 19994330.290050409734 27869999.999976217747 262864330.290022939444 1 60366.112413620 2024-02-26T02:41:52.536764+00:00 19994330.290135022253 27870000.000020168722 262864330.290151506662 1 60366.112425269 2024-02-26T02:41:53.543251+00:00 19994330.289989490062 27870000.000021737069 262864330.290007531643 1 60366.112436776 2024-02-26T02:41:54.537415+00:00 19994330.289995744824 27870000.000050053000 262864330.290042102337 1 60366.112448242 2024-02-26T02:41:55.528121+00:00 19994330.290058452636 27870000.000020060688 262864330.290074825287 1 60366.112459814 2024-02-26T02:41:56.527967+00:00 19994330.290119543672 27870000.000058159232 262864330.290174007416 1 60366.112471376 2024-02-26T02:41:57.526865+00:00 19994330.290220059454 27870000.000065892935 262864330.290282249451 1 60366.112483027 2024-02-26T02:41:58.533545+00:00 19994330.290003560483 27870000.000034842640 262864330.290034711361 1 60366.112494648 2024-02-26T02:41:59.537531+00:00 19994330.290043000132 27870000.000020198524 262864330.290059506893 1 60366.112506351 2024-02-26T02:42:00.548700+00:00 19994330.290013492107 27869999.999970015138 262864330.289979815483 1 60366.112518061 2024-02-26T02:42:01.560459+00:00 19994330.289803028107 27870000.000003356487 262864330.289802700281 1 60366.112529293 2024-02-26T02:42:02.530900+00:00 19994330.290197137743 27869999.999987501651 262864330.290180951357 1 60366.112540886 2024-02-26T02:42:03.532509+00:00 19994330.289971966296 27869999.999982230365 262864330.289950519800 1 60366.112552444 2024-02-26T02:42:04.531138+00:00 19994330.290061898530 27870000.000037048012 262864330.290095239878 1 60366.112563986 2024-02-26T02:42:05.528431+00:00 19994330.289820216596 27869999.999928880483 262864330.289745420218 1 60366.112575629 2024-02-26T02:42:06.534381+00:00 19994330.290162023157 27869999.999877873808 262864330.290036201477 1 60366.112587179 2024-02-26T02:42:07.532238+00:00 19994330.290165022016 27869999.999965157360 262864330.290126502514 1 60366.112598693 2024-02-26T02:42:08.527060+00:00 19994330.290115877986 27870000.000018540770 262864330.290130734444 1 60366.112610272 2024-02-26T02:42:09.527530+00:00 19994330.289965596050 27870000.000000599772 262864330.289962500334 1 60366.112621815 2024-02-26T02:42:10.524861+00:00 19994330.290111396462 27869999.999991577119 262864330.290099263191 1 60366.112633404 2024-02-26T02:42:11.526097+00:00 19994330.290078453720 27870000.000013623387 262864330.290088385344 1 60366.112644939 2024-02-26T02:42:12.522687+00:00 19994330.289896808565 27869999.999941721559 262864330.289834827185 1 60366.112656722 2024-02-26T02:42:13.540783+00:00 19994330.289843998849 27870000.000009018928 262864330.289849340916 1 60366.112668336 2024-02-26T02:42:14.544280+00:00 19994330.290190387517 27870000.000017937273 262864330.290204644203 1 60366.112679728 2024-02-26T02:42:15.528522+00:00 19994330.289876565337 27869999.999960169196 262864330.289833068848 1 60366.112691223 2024-02-26T02:42:16.521679+00:00 19994330.289965100586 27870000.000049974769 262864330.290011376143 1 60366.112702818 2024-02-26T02:42:17.523462+00:00 19994330.289980407804 27870000.000053513795 262864330.290030241013 1 60366.112714362 2024-02-26T02:42:18.520853+00:00 19994330.290123652667 27870000.000095337629 262864330.290215283632 1 60366.112725943 2024-02-26T02:42:19.521452+00:00 19994330.289814520627 27869999.999961949885 262864330.289772778749 1 60366.112737515 2024-02-26T02:42:20.521322+00:00 19994330.289923463017 27870000.000002492219 262864330.289922267199 1 60366.112749098 2024-02-26T02:42:21.522086+00:00 19994330.289979364723 27869999.999971393496 262864330.289947062731 1 60366.112760680 2024-02-26T02:42:22.522739+00:00 19994330.290141560137 27869999.999945573509 262864330.290083438158 1 60366.112772514 2024-02-26T02:42:23.545183+00:00 19994330.289929896593 27869999.999950841069 262864330.289877027273 1 60366.112783868 2024-02-26T02:42:24.526178+00:00 19994330.289940141141 27869999.999994710088 262864330.289931148291 1 60366.112795441 2024-02-26T02:42:25.526085+00:00 19994330.290142659098 27869999.999981373549 262864330.290120333433 1 60366.112806997 2024-02-26T02:42:26.524575+00:00 19994330.290186945349 27869999.999977957457 262864330.290161192417 1 60366.112818560 2024-02-26T02:42:27.523606+00:00 19994330.290028557181 27870000.000010900199 262864330.290035784245 1 60366.112830120 2024-02-26T02:42:28.522383+00:00 19994330.289959333837 27869999.999980870634 262864330.289936512709 1 60366.112841740 2024-02-26T02:42:29.526343+00:00 19994330.290015969425 27869999.999962143600 262864330.289974421263 1 60366.112853258 2024-02-26T02:42:30.521460+00:00 19994330.290133886039 27870000.000004727393 262864330.290134936571 1 60366.112864891 2024-02-26T02:42:31.526596+00:00 19994330.289810374379 27870000.000035546720 262864330.289842247963 1 60366.112876440 2024-02-26T02:42:32.524472+00:00 19994330.290110062808 27870000.000049766153 262864330.290156126022 1 60366.112888028 2024-02-26T02:42:33.525643+00:00 19994330.290031220764 27870000.000027701259 262864330.290055245161 1 60366.112899567 2024-02-26T02:42:34.522598+00:00 19994330.289979971945 27870000.000025235116 262864330.290001511574 1 60366.112911147 2024-02-26T02:42:35.523130+00:00 19994330.290230747312 27870000.000024143606 262864330.290251195431 1 60366.112922729 2024-02-26T02:42:36.523772+00:00 19994330.289891611785 27869999.999959062785 262864330.289846956730 1 60366.112934311 2024-02-26T02:42:37.524440+00:00 19994330.290050733835 27870000.000023864210 262864330.290070921183 1 60366.112945933 2024-02-26T02:42:38.528624+00:00 19994330.289987504482 27869999.999995537102 262864330.289979338646 1 60366.112957497 2024-02-26T02:42:39.527755+00:00 19994330.290027745068 27870000.000030267984 262864330.290054321289 1 60366.112969193 2024-02-26T02:42:40.538266+00:00 19994330.290133617818 27869999.999945204705 262864330.290075123310 1 60366.112980879 2024-02-26T02:42:41.547925+00:00 19994330.290275011212 27869999.999991878867 262864330.290263205767 1 60366.112992260 2024-02-26T02:42:42.531273+00:00 19994330.289956659079 27869999.999983284622 262864330.289936244488 1 60366.113003773 2024-02-26T02:42:43.525990+00:00 19994330.289900071919 27869999.999975290149 262864330.289871662855 1 60366.113015436 2024-02-26T02:42:44.533683+00:00 19994330.290187634528 27870000.000040434301 262864330.290224373341 1 60366.113026899 2024-02-26T02:42:45.524113+00:00 19994330.290107510984 27869999.999981753528 262864330.290085583925 1 60366.113038479 2024-02-26T02:42:46.524582+00:00 19994330.290054358542 27870000.000061824918 262864330.290112465620 1 60366.113050147 2024-02-26T02:42:47.532677+00:00 19994330.290170077235 27870000.000001549721 262864330.290167927742 1 60366.113061679 2024-02-26T02:42:48.529025+00:00 19994330.290146514773 27870000.000038068742 262864330.290180861950 1 60366.113073219 2024-02-26T02:42:49.526098+00:00 19994330.290194440633 27869999.999998006970 262864330.290188759565 1 60366.113084871 2024-02-26T02:42:50.532862+00:00 19994330.290042642504 27870000.000004570931 262864330.290043503046 1 60366.113096506 2024-02-26T02:42:51.538133+00:00 19994330.290058873594 27870000.000028830022 262864330.290084004402 1 60366.113108044 2024-02-26T02:42:52.535037+00:00 19994330.290025275201 27870000.000018157065 262864330.290039718151 1 60366.113119528 2024-02-26T02:42:53.527168+00:00 19994330.290076922625 27870000.000031098723 262864330.290104329586 1 60366.113131127 2024-02-26T02:42:54.529407+00:00 19994330.289987288415 27870000.000003587455 262864330.289987176657 1 60366.113142766 2024-02-26T02:42:55.534937+00:00 19994330.289928331971 27869999.999967783689 262864330.289892435074 1 60366.113154301 2024-02-26T02:42:56.531660+00:00 19994330.289809532464 27869999.999946836382 262864330.289752662182 1 60366.113165822 2024-02-26T02:42:57.527047+00:00 19994330.290172625333 27869999.999998141080 262864330.290167093277 1 60366.113177420 2024-02-26T02:42:58.529069+00:00 19994330.290140625089 27869999.999970246106 262864330.290107190609 1 60366.113189349 2024-02-26T02:42:59.559789+00:00 19994330.290107984096 27869999.999965600669 262864330.290069907904 1 60366.113200608 2024-02-26T02:43:00.532524+00:00 19994330.290032528341 27869999.999933011830 262864330.289961844683 1 60366.113212092 2024-02-26T02:43:01.524738+00:00 19994330.290094971657 27869999.999990906566 262864330.290082186460 1 60366.113223644 2024-02-26T02:43:02.522826+00:00 19994330.290262866765 27869999.999977491796 262864330.290236681700 1 60366.113235248 2024-02-26T02:43:03.525472+00:00 19994330.289930917323 27869999.999991036952 262864330.289918243885 1 60366.113246791 2024-02-26T02:43:04.522708+00:00 19994330.289969593287 27869999.999986927956 262864330.289952814579 1 60366.113258344 2024-02-26T02:43:05.520939+00:00 19994330.290102869272 27870000.000030800700 262864330.290129989386 1 60366.113269957 2024-02-26T02:43:06.524298+00:00 19994330.289914589375 27869999.999982159585 262864330.289893031120 1 60366.113281521 2024-02-26T02:43:07.523416+00:00 19994330.290102940053 27869999.999996207654 262864330.290095448494 1 60366.113293111 2024-02-26T02:43:08.524820+00:00 19994330.289948478341 27869999.999964006245 262864330.289908766747 1 60366.113304676 2024-02-26T02:43:09.523944+00:00 19994330.289887815714 27869999.999979529530 262864330.289863646030 1 60366.113316252 2024-02-26T02:43:10.524216+00:00 19994330.290136609226 27869999.999983578920 262864330.290116488934 1 60366.113327789 2024-02-26T02:43:11.520940+00:00 19994330.290045764297 27869999.999985691160 262864330.290027767420 1 60366.113339427 2024-02-26T02:43:12.526534+00:00 19994330.289944902062 27870000.000035576522 262864330.289976775646 1 60366.113351024 2024-02-26T02:43:13.528443+00:00 19994330.289863806218 27869999.999974381179 262864330.289834469557 1 60366.113362559 2024-02-26T02:43:14.525104+00:00 19994330.290128890425 27870000.000023312867 262864330.290148496628 1 60366.113374184 2024-02-26T02:43:15.529528+00:00 19994330.289990253747 27870000.000056173652 262864330.290042728186 1 60366.113385704 2024-02-26T02:43:16.524835+00:00 19994330.290072944015 27869999.999958544970 262864330.290027797222 1 60366.113397384 2024-02-26T02:43:17.533996+00:00 19994330.290049310774 27870000.000016555190 262864330.290062189102 1 60366.113409010 2024-02-26T02:43:18.538446+00:00 19994330.289999622852 27870000.000045735389 262864330.290041685104 1 60366.113420639 2024-02-26T02:43:19.543233+00:00 19994330.289760231972 27869999.999980129302 262864330.289736658335 1 60366.113432102 2024-02-26T02:43:20.533596+00:00 19994330.290124610066 27870000.000049438328 262864330.290170371532 1 60366.113443618 2024-02-26T02:43:21.528612+00:00 19994330.290102649480 27870000.000015508384 262864330.290114462376 1 60366.113455170 2024-02-26T02:43:22.526652+00:00 19994330.290131609887 27870000.000030722469 262864330.290158629417 1 60366.113466750 2024-02-26T02:43:23.527201+00:00 19994330.290080398321 27870000.000026430935 262864330.290103137493 1 60366.113478307 2024-02-26T02:43:24.525739+00:00 19994330.289924431592 27870000.000045482069 262864330.289966225624 1 60366.113490005 2024-02-26T02:43:25.536462+00:00 19994330.289956808090 27869999.999983400106 262864330.289936512709 1 60366.113501491 2024-02-26T02:43:26.528815+00:00 19994330.290103465319 27870000.000024247915 262864330.290124028921 1 60366.113513069 2024-02-26T02:43:27.529143+00:00 19994330.290127065033 27870000.000002395362 262864330.290125757456 1 60366.113524622 2024-02-26T02:43:28.527361+00:00 19994330.290004160255 27870000.000008467585 262864330.290008932352 1 60366.113536133 2024-02-26T02:43:29.521951+00:00 19994330.289842285216 27869999.999967046082 262864330.289805620909 1 60366.113547747 2024-02-26T02:43:30.525306+00:00 19994330.290249519050 27870000.000018332154 262864330.290264159441 1 60366.113559411 2024-02-26T02:43:31.533097+00:00 19994330.289975281805 27870000.000000663102 262864330.289972245693 1 60366.113570957 2024-02-26T02:43:32.530703+00:00 19994330.289759952575 27869999.999951586127 262864330.289707869291 1 60366.113582491 2024-02-26T02:43:33.527229+00:00 19994330.289929989725 27869999.999999266118 262864330.289925545454 1 60366.113594100 2024-02-26T02:43:34.530243+00:00 19994330.290091823786 27869999.999987442046 262864330.290075570345 1 60366.113605639 2024-02-26T02:43:35.527259+00:00 19994330.290068302304 27870000.000001702458 262864330.290066301823 1 60366.113617430 2024-02-26T02:43:36.545962+00:00 19994330.289968837053 27869999.999992754310 262864330.289957910776 1 60366.113629176 2024-02-26T02:43:37.560847+00:00 19994330.290146004409 27870000.000045139343 262864330.290187448263 1 60366.113640429 2024-02-26T02:43:38.533006+00:00 19994330.289898566902 27869999.999981466681 262864330.289876341820 1 60366.113651908 2024-02-26T02:43:39.524826+00:00 19994330.290037259459 27870000.000000789762 262864330.290034353733 1 60366.113663536 2024-02-26T02:43:40.529455+00:00 19994330.289891969413 27869999.999925822020 262864330.289814084768 1 60366.113675163 2024-02-26T02:43:41.534060+00:00 19994330.290033616126 27870000.000005539507 262864330.290035456419 1 60366.113686638 2024-02-26T02:43:42.525571+00:00 19994330.290295932442 27870000.000005438924 262864330.290297657251 1 60366.113698250 2024-02-26T02:43:43.528789+00:00 19994330.290058538318 27869999.999988403171 262864330.290043234825 1 60366.113709866 2024-02-26T02:43:44.532415+00:00 19994330.290267519653 27869999.999987050891 262864330.290250897408 1 60366.113721523 2024-02-26T02:43:45.539627+00:00 19994330.289951387793 27869999.999927531928 262864330.289875209332 1 60366.113732939 2024-02-26T02:43:46.525908+00:00 19994330.290061939508 27870000.000013675541 262864330.290071934462 1 60366.113744490 2024-02-26T02:43:47.523933+00:00 19994330.290140774101 27869999.999970950186 262864330.290108025074 1 60366.113756201 2024-02-26T02:43:48.535765+00:00 19994330.289923239499 27870000.000005345792 262864330.289924889803 1 60366.113767681 2024-02-26T02:43:49.527592+00:00 19994330.290282960981 27869999.999954652041 262864330.290233910084 1 60366.113779295 2024-02-26T02:43:50.531132+00:00 19994330.290045592934 27869999.999991185963 262864330.290033072233 1 60366.113790858 2024-02-26T02:43:51.530089+00:00 19994330.289969246835 27869999.999995961785 262864330.289961487055 1 60366.113802535 2024-02-26T02:43:52.538984+00:00 19994330.290024168789 27869999.999990276992 262864330.290010750294 1 60366.113814017 2024-02-26T02:43:53.531102+00:00 19994330.290055703372 27869999.999984383583 262864330.290036380291 1 60366.113825493 2024-02-26T02:43:54.522568+00:00 19994330.289880950004 27869999.999974593520 262864330.289851874113 1 60366.113837285 2024-02-26T02:43:55.541374+00:00 19994330.290097407997 27870000.000027999282 262864330.290121734142 1 60366.113848698 2024-02-26T02:43:56.527520+00:00 19994330.290086947381 27870000.000002726912 262864330.290086001158 1 60366.113860418 2024-02-26T02:43:57.540111+00:00 19994330.290167279541 27869999.999990552664 262864330.290154129267 1 60366.113871933 2024-02-26T02:43:58.535036+00:00 19994330.289785850793 27870000.000063166022 262864330.289845347404 1 60366.113883426 2024-02-26T02:43:59.528049+00:00 19994330.290074791759 27870000.000036109239 262864330.290107220411 1 60366.113895067 2024-02-26T02:44:00.533829+00:00 19994330.289921969175 27870000.000053904951 262864330.289972186089 1 60366.113907350 2024-02-26T02:44:01.595038+00:00 19994330.290063731372 27870000.000026527792 262864330.290086567402 1 60366.113918151 2024-02-26T02:44:02.528207+00:00 19994330.290003262460 27870000.000008706003 262864330.290008276701 1 60366.113929752 2024-02-26T02:44:03.530586+00:00 19994330.289897225797 27869999.999974612147 262864330.289868146181 1 60366.113941290 2024-02-26T02:44:04.527475+00:00 19994330.289977092296 27870000.000006139278 262864330.289979547262 1 60366.113952913 2024-02-26T02:44:05.531683+00:00 19994330.290063180029 27869999.999992772937 262864330.290052264929 1 60366.113964463 2024-02-26T02:44:06.529576+00:00 19994330.290265217423 27870000.000005487353 262864330.290266990662 1 60366.113976021 2024-02-26T02:44:07.528221+00:00 19994330.290114231408 27869999.999997057021 262864330.290107578039 1 60366.113987579 2024-02-26T02:44:08.526878+00:00 19994330.289947155863 27869999.999975588173 262864330.289919048548 1 60366.113999229 2024-02-26T02:44:09.533367+00:00 19994330.289770469069 27870000.000008247793 262864330.289775013924 1 60366.114010753 2024-02-26T02:44:10.529088+00:00 19994330.290262166411 27869999.999993029982 262864330.290251493454 1 60366.114022270 2024-02-26T02:44:11.524100+00:00 19994330.290187016129 27870000.000022415072 262864330.290205717087 1 60366.114034338 2024-02-26T02:44:12.566793+00:00 19994330.289798174053 27869999.999990683049 262864330.289785146713 1 60366.114045487 2024-02-26T02:44:13.530092+00:00 19994330.290390387177 27870000.000039290637 262864330.290425956249 1 60366.114056978 2024-02-26T02:44:14.522892+00:00 19994330.289763186127 27869999.999929167330 262864330.289688646793 1 60366.114068533 2024-02-26T02:44:15.521265+00:00 19994330.290214028209 27869999.999937344342 262864330.290147691965 1 60366.114080160 2024-02-26T02:44:16.525824+00:00 19994330.289982561022 27869999.999954245985 262864330.289933115244 1 60366.114091775 2024-02-26T02:44:17.529395+00:00 19994330.290169741958 27869999.999906554818 262864330.290072590113 1 60366.114103282 2024-02-26T02:44:18.523558+00:00 19994330.289968021214 27869999.999964628369 262864330.289928942919 1 60366.114114843 2024-02-26T02:44:19.522422+00:00 19994330.290013857186 27870000.000001251698 262864330.290011405945 1 60366.114126428 2024-02-26T02:44:20.523334+00:00 19994330.290006432682 27870000.000011406839 262864330.290014147758 1 60366.114137975 2024-02-26T02:44:21.520979+00:00 19994330.290134299546 27870000.000035043806 262864330.290165662766 1 60366.114149579 2024-02-26T02:44:22.523653+00:00 19994330.290153093636 27870000.000011269003 262864330.290160655975 1 60366.114161183 2024-02-26T02:44:23.526246+00:00 19994330.289987646043 27870000.000025261194 262864330.290009230375 1 60366.114172707 2024-02-26T02:44:24.521919+00:00 19994330.289869312197 27869999.999972738326 262864330.289838343859 1 60366.114184300 2024-02-26T02:44:25.523518+00:00 19994330.290227551013 27870000.000026982278 262864330.290250837803 1 60366.114195856 2024-02-26T02:44:26.521937+00:00 19994330.289861686528 27869999.999999031425 262864330.289857029915 1 60366.114207432 2024-02-26T02:44:27.522104+00:00 19994330.289999175817 27870000.000051535666 262864330.290047019720 1 60366.114219056 2024-02-26T02:44:28.526490+00:00 19994330.290054649115 27869999.999968193471 262864330.290019154549 1 60366.114230582 2024-02-26T02:44:29.522331+00:00 19994330.290064115077 27870000.000027704984 262864330.290088146925 1 60366.114242173 2024-02-26T02:44:30.523745+00:00 19994330.290069807321 27870000.000001154840 262864330.290067285299 1 60366.114253735 2024-02-26T02:44:31.522677+00:00 19994330.290154077113 27870000.000022497028 262864330.290172874928 1 60366.114265321 2024-02-26T02:44:32.523773+00:00 19994330.290189526975 27870000.000001221895 262864330.290187060833 1 60366.114276885 2024-02-26T02:44:33.522892+00:00 19994330.289927836508 27869999.999960068613 262864330.289884209633 1 60366.114288454 2024-02-26T02:44:34.522406+00:00 19994330.290044546127 27870000.000061202794 262864330.290102064610 1 60366.114300048 2024-02-26T02:44:35.524131+00:00 19994330.289954740554 27870000.000068496913 262864330.290019541979 1 60366.114311591 2024-02-26T02:44:36.521441+00:00 19994330.289899203926 27870000.000110756606 262864330.290006250143 1 60366.114323199 2024-02-26T02:44:37.524416+00:00 19994330.289982318878 27869999.999970074743 262864330.289948701859 1 60366.114334820 2024-02-26T02:44:38.528455+00:00 19994330.290163785219 27870000.000002760440 262864330.290162861347 1 60366.114346335 2024-02-26T02:44:39.523363+00:00 19994330.290030632168 27869999.999969396740 262864330.289996325970 1 60366.114357924 2024-02-26T02:44:40.524664+00:00 19994330.289966754615 27870000.000016462058 262864330.289979517460 1 60366.114369610 2024-02-26T02:44:41.534353+00:00 19994330.290179371834 27869999.999991640449 262864330.290167331696 1 60366.114381216 2024-02-26T02:44:42.537067+00:00 19994330.290046852082 27869999.999965127558 262864330.290008276701 1 60366.114392884 2024-02-26T02:44:43.545190+00:00 19994330.290131941438 27869999.999992307276 262864330.290120542049 1 60366.114404383 2024-02-26T02:44:44.538657+00:00 19994330.290072262287 27870000.000016640872 262864330.290085196495 1 60366.114415845 2024-02-26T02:44:45.529008+00:00 19994330.290011458099 27869999.999995894730 262864330.290003657341 1 60366.114427432 2024-02-26T02:44:46.530108+00:00 19994330.290255144238 27870000.000035002828 262864330.290286421776 1 60366.114439258 2024-02-26T02:44:47.551909+00:00 19994330.290103159845 27870000.000008128583 262864330.290107607841 1 60366.114450524 2024-02-26T02:44:48.525240+00:00 19994330.289881471545 27869999.999983176589 262864330.289860963821 1 60366.114462107 2024-02-26T02:44:49.526056+00:00 19994330.290001332760 27870000.000004801899 262864330.290002435446 1 60366.114473642 2024-02-26T02:44:50.522672+00:00 19994330.289843201637 27869999.999978221953 262864330.289817720652 1 60366.114485225 2024-02-26T02:44:51.523404+00:00 19994330.290083959699 27869999.999991323799 262864330.290071606636 1 60366.114496891 2024-02-26T02:44:52.531411+00:00 19994330.290311194956 27870000.000047601759 262864330.290355086327 1 60366.114508648 2024-02-26T02:44:53.547182+00:00 19994330.290015369654 27869999.999975040555 262864330.289986699820 1 60366.114520013 2024-02-26T02:44:54.529159+00:00 19994330.289900489151 27869999.999973405153 262864330.289870202541 1 60366.114531709 2024-02-26T02:44:55.539689+00:00 19994330.290098115802 27869999.999959152192 262864330.290053546429 1 60366.114543097 2024-02-26T02:44:56.523584+00:00 19994330.290019363165 27869999.999904807657 262864330.289920479059 1 60366.114554852 2024-02-26T02:44:57.539239+00:00 19994330.289916053414 27869999.999940462410 262864330.289852797985 1 60366.114566239 2024-02-26T02:44:58.523064+00:00 19994330.290140490979 27869999.999978225678 262864330.290114998817 1 60366.114577955 2024-02-26T02:44:59.535334+00:00 19994330.290125418454 27869999.999990239739 262864330.290111958981 1 60366.114589491 2024-02-26T02:45:00.532022+00:00 19994330.289983399212 27869999.999976776540 262864330.289956480265 1 60366.114601123 2024-02-26T02:45:01.537060+00:00 19994330.289986044168 27869999.999990165234 262864330.289972513914 1 60366.114612652 2024-02-26T02:45:02.533132+00:00 19994330.290177829564 27870000.000027686357 262864330.290201812983 1 60366.114624194 2024-02-26T02:45:03.530337+00:00 19994330.290042303503 27870000.000001691282 262864330.290040314198 1 60366.114635741 2024-02-26T02:45:04.528051+00:00 19994330.290308330208 27870000.000008985400 262864330.290313631296 1 60366.114647350 2024-02-26T02:45:05.531016+00:00 19994330.289751380682 27869999.999998819083 262864330.289746493101 1 60366.114658832 2024-02-26T02:45:06.523106+00:00 19994330.290107756853 27870000.000016253442 262864330.290120303631 1 60366.114670389 2024-02-26T02:45:07.521590+00:00 19994330.290148857981 27869999.999993968755 262864330.290139138699 1 60366.114681967 2024-02-26T02:45:08.521956+00:00 19994330.290153965354 27869999.999999884516 262864330.290150165558 1 60366.114693555 2024-02-26T02:45:09.523125+00:00 19994330.289974082261 27869999.999990537763 262864330.289960920811 1 60366.114705129 2024-02-26T02:45:10.523129+00:00 19994330.289939280599 27870000.000016074628 262864330.289951652288 1 60366.114716689 2024-02-26T02:45:11.521897+00:00 19994330.290162239224 27870000.000012494624 262864330.290171027184 1 60366.114728278 2024-02-26T02:45:12.523228+00:00 19994330.289921429008 27870000.000091269612 262864330.290008991957 1 60366.114739886 2024-02-26T02:45:13.526121+00:00 19994330.290072552860 27870000.000034645200 262864330.290103495121 1 60366.114751449 2024-02-26T02:45:14.525220+00:00 19994330.289900980890 27870000.000020608306 262864330.289917916059 1 60366.114763012 2024-02-26T02:45:15.524196+00:00 19994330.289820738137 27869999.999993000180 262864330.289810031652 1 60366.114774538 2024-02-26T02:45:16.520104+00:00 19994330.290234494954 27870000.000059228390 262864330.290290027857 1 60366.114786135 2024-02-26T02:45:17.522081+00:00 19994330.289784096181 27870000.000059485435 262864330.289839893579 1 60366.114797736 2024-02-26T02:45:18.524394+00:00 19994330.290139358491 27870000.000015679747 262864330.290151327848 1 60366.114809292 2024-02-26T02:45:19.522882+00:00 19994330.290061559528 27870000.000000946224 262864330.290058821440 1 60366.114820912 2024-02-26T02:45:20.526760+00:00 19994330.290204111487 27870000.000026576221 262864330.290226995945 1 60366.114832434 2024-02-26T02:45:21.522274+00:00 19994330.289897266775 27869999.999977696687 262864330.289871275425 1 60366.114844016 2024-02-26T02:45:22.522986+00:00 19994330.290132440627 27869999.999975133687 262864330.290103882551 1 60366.114855595 2024-02-26T02:45:23.523429+00:00 19994330.290005102754 27869999.999982040375 262864330.289983451366 1 60366.114867178 2024-02-26T02:45:24.524179+00:00 19994330.289934553206 27869999.999970287085 262864330.289901137352 1 60366.114878750 2024-02-26T02:45:25.524032+00:00 19994330.289997272193 27870000.000001750886 262864330.289995342493 1 60366.114890353 2024-02-26T02:45:26.526483+00:00 19994330.290301155299 27870000.000024817884 262864330.290322273970 1 60366.114901908 2024-02-26T02:45:27.524859+00:00 19994330.289932593703 27869999.999978378415 262864330.289907276630 1 60366.114913469 2024-02-26T02:45:28.523722+00:00 19994330.289979305118 27870000.000022158027 262864330.289997786283 1 60366.114925059 2024-02-26T02:45:29.525077+00:00 19994330.290071543306 27869999.999909654260 262864330.289977490902 1 60366.114936585 2024-02-26T02:45:30.520895+00:00 19994330.289935670793 27869999.999989736825 262864330.289921730757 1 60366.114948246 2024-02-26T02:45:31.528461+00:00 19994330.289988409728 27869999.999997448176 262864330.289982140064 1 60366.114959755 2024-02-26T02:45:32.522812+00:00 19994330.289948523045 27869999.999989766628 262864330.289934605360 1 60366.114971371 2024-02-26T02:45:33.526443+00:00 19994330.290148261935 27870000.000020213425 262864330.290164768696 1 60366.114982883 2024-02-26T02:45:34.521066+00:00 19994330.290034141392 27870000.000041104853 262864330.290071547031 1 60366.114994458 2024-02-26T02:45:35.521195+00:00 19994330.290081098676 27870000.000095769763 262864330.290173172951 1 60366.115006033 2024-02-26T02:45:36.521291+00:00 19994330.289904452860 27870000.000048406422 262864330.289949148893 1 60366.115017639 2024-02-26T02:45:37.523968+00:00 19994330.289993274957 27870000.000022690743 262864330.290012270212 1 60366.115029212 2024-02-26T02:45:38.523926+00:00 19994330.290012087673 27870000.000051096082 262864330.290059477091 1 60366.115040755 2024-02-26T02:45:39.521239+00:00 19994330.290012024343 27869999.999919995666 262864330.289928346872 1 60366.115052555 2024-02-26T02:45:40.540712+00:00 19994330.290102649480 27870000.000029776245 262864330.290128737688 1 60366.115064118 2024-02-26T02:45:41.539780+00:00 19994330.290088307112 27870000.000032570213 262864330.290117174387 1 60366.115075571 2024-02-26T02:45:42.529339+00:00 19994330.290033329278 27869999.999956376851 262864330.289986014366 1 60366.115087341 2024-02-26T02:45:43.546270+00:00 19994330.290125016123 27870000.000016383827 262864330.290137708187 1 60366.115098712 2024-02-26T02:45:44.528671+00:00 19994330.290048521012 27869999.999983921647 262864330.290028721094 1 60366.115110370 2024-02-26T02:45:45.536008+00:00 19994330.290026336908 27869999.999986406416 262864330.290009051561 1 60366.115121805 2024-02-26T02:45:46.523951+00:00 19994330.289721190929 27869999.999917495996 262864330.289635002613 1 60366.115133456 2024-02-26T02:45:47.530611+00:00 19994330.290104605258 27870000.000007733703 262864330.290108650923 1 60366.115145071 2024-02-26T02:45:48.534159+00:00 19994330.289962343872 27869999.999985672534 262864330.289944320917 1 60366.115156699 2024-02-26T02:45:49.538743+00:00 19994330.290365152061 27869999.999979440123 262864330.290340900421 1 60366.115168187 2024-02-26T02:45:50.531387+00:00 19994330.289988126606 27870000.000060882419 262864330.290045320988 1 60366.115179827 2024-02-26T02:45:51.537062+00:00 19994330.290129683912 27870000.000004142523 262864330.290130138397 1 60366.115191491 2024-02-26T02:45:52.544804+00:00 19994330.289949357510 27869999.999988395721 262864330.289934068918 1 60366.115202848 2024-02-26T02:45:53.526056+00:00 19994330.290096677840 27869999.999984152615 262864330.290077120066 1 60366.115214498 2024-02-26T02:45:54.532598+00:00 19994330.290182709694 27870000.000003065914 262864330.290182083845 1 60366.115226130 2024-02-26T02:45:55.537606+00:00 19994330.289761114866 27870000.000005014241 262864330.289762437344 1 60366.115237617 2024-02-26T02:45:56.530158+00:00 19994330.290159162134 27870000.000091370195 262864330.290246844292 1 60366.115249232 2024-02-26T02:45:57.533686+00:00 19994330.290022186935 27870000.000096727163 262864330.290115237236 1 60366.115260812 2024-02-26T02:45:58.534152+00:00 19994330.290024813265 27870000.000021297485 262864330.290042430162 1 60366.115272292 2024-02-26T02:45:59.526044+00:00 19994330.290079183877 27870000.000025358051 262864330.290100842714 1 60366.115283988 2024-02-26T02:46:00.536581+00:00 19994330.290138423443 27870000.000044085085 262864330.290178805590 1 60366.115295587 2024-02-26T02:46:01.538744+00:00 19994330.290060847998 27869999.999997280538 262864330.290054440498 1 60366.115307020 2024-02-26T02:46:02.526566+00:00 19994330.289938792586 27869999.999929137528 262864330.289864242077 1 60366.115318651 2024-02-26T02:46:03.531446+00:00 19994330.290052983910 27869999.999992351979 262864330.290041625500 1 60366.115330237 2024-02-26T02:46:04.532490+00:00 19994330.290043640882 27869999.999955605716 262864330.289995551109 1 60366.115341750 2024-02-26T02:46:05.527224+00:00 19994330.289974812418 27869999.999987497926 262864330.289958596230 1 60366.115353276 2024-02-26T02:46:06.523057+00:00 19994330.289896428585 27870000.000034701079 262864330.289927423000 1 60366.115364924 2024-02-26T02:46:07.529394+00:00 19994330.289960555732 27869999.999995790422 262864330.289952665567 1 60366.115376403 2024-02-26T02:46:08.521187+00:00 19994330.289876297116 27870000.000095590949 262864330.289968192577 1 60366.115388091 2024-02-26T02:46:09.531016+00:00 19994330.290411498398 27870000.000042386353 262864330.290450185537 1 60366.115399692 2024-02-26T02:46:10.533378+00:00 19994330.289872709662 27870000.000021573156 262864330.289890587330 1 60366.115411158 2024-02-26T02:46:11.524081+00:00 19994330.290056802332 27870000.000030670315 262864330.290083765984 1 60366.115422797 2024-02-26T02:46:12.529675+00:00 19994330.290035523474 27869999.999939400703 262864330.289971232414 1 60366.115434395 2024-02-26T02:46:13.531721+00:00 19994330.289933521301 27869999.999964982271 262864330.289894819260 1 60366.115445868 2024-02-26T02:46:14.522983+00:00 19994330.289913386106 27869999.999954152852 262864330.289863854647 1 60366.115457437 2024-02-26T02:46:15.522526+00:00 19994330.290210157633 27869999.999904230237 262864330.290110677481 1 60366.115469000 2024-02-26T02:46:16.521643+00:00 19994330.290010713041 27869999.999961327761 262864330.289968341589 1 60366.115480618 2024-02-26T02:46:17.525350+00:00 19994330.289961535484 27869999.999978005886 262864330.289935857058 1 60366.115492197 2024-02-26T02:46:18.525846+00:00 19994330.290204048157 27869999.999994464219 262864330.290194809437 1 60366.115503761 2024-02-26T02:46:19.524904+00:00 19994330.290163733065 27869999.999979313463 262864330.290139347315 1 60366.115515335 2024-02-26T02:46:20.524978+00:00 19994330.289938174188 27869999.999971490353 262864330.289905965328 1 60366.115526922 2024-02-26T02:46:21.526068+00:00 19994330.289995018393 27869999.999999497086 262864330.289990812540 1 60366.115538518 2024-02-26T02:46:22.527945+00:00 19994330.290063474327 27870000.000118751079 262864330.290178537369 1 60366.115550152 2024-02-26T02:46:23.533190+00:00 19994330.290207128972 27870000.000016201288 262864330.290219634771 1 60366.115561656 2024-02-26T02:46:24.527109+00:00 19994330.289781812578 27870000.000058706850 262864330.289836823940 1 60366.115573177 2024-02-26T02:46:25.522487+00:00 19994330.290348187089 27869999.999991327524 262864330.290335834026 1 60366.115584760 2024-02-26T02:46:26.523303+00:00 19994330.290010802448 27870000.000004146248 262864330.290011256933 1 60366.115596335 2024-02-26T02:46:27.523352+00:00 19994330.289955105633 27869999.999987870455 262864330.289939284325 1 60366.115607898 2024-02-26T02:46:28.522348+00:00 19994330.290243305266 27870000.000047266483 262864330.290286868811 1 60366.115619492 2024-02-26T02:46:29.524139+00:00 19994330.289995465428 27870000.000042807311 262864330.290034562349 1 60366.115631041 2024-02-26T02:46:30.521934+00:00 19994330.290079090744 27869999.999961122870 262864330.290036529303 1 60366.115642624 2024-02-26T02:46:31.522677+00:00 19994330.290086507797 27869999.999907303602 262864330.289990127087 1 60366.115654233 2024-02-26T02:46:32.525727+00:00 19994330.290069796145 27869999.999924082309 262864330.289990186691 1 60366.115665966 2024-02-26T02:46:33.539441+00:00 19994330.290055692196 27869999.999978244305 262864330.290030241013 1 60366.115677354 2024-02-26T02:46:34.523414+00:00 19994330.290116738528 27869999.999992672354 262864330.290105700493 1 60366.115688918 2024-02-26T02:46:35.522485+00:00 19994330.289961464703 27870000.000002544373 262864330.289960294962 1 60366.115700513 2024-02-26T02:46:36.524300+00:00 19994330.289873745292 27869999.999986909330 262864330.289856970310 1 60366.115712062 2024-02-26T02:46:37.522130+00:00 19994330.290059562773 27869999.999965496361 262864330.290021359921 1 60366.115723710 2024-02-26T02:46:38.528536+00:00 19994330.290290877223 27870000.000020131469 262864330.290307343006 1 60366.115735278 2024-02-26T02:46:39.527994+00:00 19994330.289954867214 27870000.000017117709 262864330.289968281984 1 60366.115746805 2024-02-26T02:46:40.523893+00:00 19994330.289940286428 27869999.999940983951 262864330.289877593517 1 60366.115758572 2024-02-26T02:46:41.540619+00:00 19994330.290109187365 27869999.999989766628 262864330.290095269680 1 60366.115770051 2024-02-26T02:46:42.532415+00:00 19994330.290257278830 27870000.000013805926 262864330.290267378092 1 60366.115781669 2024-02-26T02:46:43.536219+00:00 19994330.289795491844 27869999.999972391874 262864330.289764195681 1 60366.115793174 2024-02-26T02:46:44.530247+00:00 19994330.290115464479 27869999.999975342304 262864330.290087133646 1 60366.115804903 2024-02-26T02:46:45.543647+00:00 19994330.290055878460 27869999.999998308718 262864330.290050476789 1 60366.115816324 2024-02-26T02:46:46.530447+00:00 19994330.289962776005 27869999.999998766929 262864330.289957851171 1 60366.115827915 2024-02-26T02:46:47.531858+00:00 19994330.289920628071 27869999.999994065613 262864330.289911001921 1 60366.115839650 2024-02-26T02:46:48.545784+00:00 19994330.289918880910 27869999.999964412302 262864330.289879590273 1 60366.115851106 2024-02-26T02:46:49.535540+00:00 19994330.290144599974 27869999.999995052814 262864330.290135949850 1 60366.115862642 2024-02-26T02:46:50.532266+00:00 19994330.290253553540 27869999.999985799193 262864330.290235668421 1 60366.115874180 2024-02-26T02:46:51.529171+00:00 19994330.289868839085 27870000.000046074390 262864330.289911210537 1 60366.115885828 2024-02-26T02:46:52.535502+00:00 19994330.290096249431 27869999.999993167818 262864330.290085732937 1 60366.115897387 2024-02-26T02:46:53.534274+00:00 19994330.289882551879 27869999.999990083277 262864330.289868921041 1 60366.115908979 2024-02-26T02:46:54.535742+00:00 19994330.290235057473 27870000.000018417835 262864330.290249764919 1 60366.115920453 2024-02-26T02:46:55.527174+00:00 19994330.289957880974 27870000.000054832548 262864330.290009021759 1 60366.115932261 2024-02-26T02:46:56.547350+00:00 19994330.290033046156 27870000.000012502074 262864330.290041863918 1 60366.115943601 2024-02-26T02:46:57.527162+00:00 19994330.290194325149 27870000.000055897981 262864330.290246546268 1 60366.115955242 2024-02-26T02:46:58.532916+00:00 19994330.289996903390 27870000.000019863248 262864330.290013045073 1 60366.115966846 2024-02-26T02:46:59.535500+00:00 19994330.290176954120 27870000.000004887581 262864330.290178149939 1 60366.115978316 2024-02-26T02:47:00.526514+00:00 19994330.289984289557 27870000.000006988645 262864330.289987564087 1 60366.115989835 2024-02-26T02:47:01.521689+00:00 19994330.289953548461 27870000.000035125762 262864330.289985001087 1 60366.116001482 2024-02-26T02:47:02.528008+00:00 19994330.290065977722 27870000.000009752810 262864330.290072023869 1 60366.116013012 2024-02-26T02:47:03.524270+00:00 19994330.290043406188 27870000.000032372773 262864330.290072083473 1 60366.116024569 2024-02-26T02:47:04.522748+00:00 19994330.289957366884 27869999.999997492880 262864330.289951175451 1 60366.116036164 2024-02-26T02:47:05.524563+00:00 19994330.289998132735 27870000.000018488616 262864330.290012925863 1 60366.116047677 2024-02-26T02:47:06.519304+00:00 19994330.290091440082 27870000.000036370009 262864330.290124118328 1 60366.116059334 2024-02-26T02:47:07.526478+00:00 19994330.289793398231 27870000.000007793307 262864330.289797514677 1 60366.116070847 2024-02-26T02:47:08.521234+00:00 19994330.290205065161 27869999.999979026616 262864330.290180385113 1 60366.116082486 2024-02-26T02:47:09.526781+00:00 19994330.290020380169 27870000.000000249594 262864330.290016919374 1 60366.116094007 2024-02-26T02:47:10.522183+00:00 19994330.289960611612 27870000.000009078532 262864330.289966017008 1 60366.116105601 2024-02-26T02:47:11.523934+00:00 19994330.290057297796 27870000.000013396144 262864330.290067017078 1 60366.116117190 2024-02-26T02:47:12.525160+00:00 19994330.289949722588 27869999.999990735203 262864330.289936751127 1 60366.116128754 2024-02-26T02:47:13.524339+00:00 19994330.289949070662 27869999.999982982874 262864330.289928346872 1 60366.116140347 2024-02-26T02:47:14.525984+00:00 19994330.289858326316 27869999.999997247010 262864330.289851903915 1 60366.116151907 2024-02-26T02:47:15.524767+00:00 19994330.290122170001 27869999.999918524176 262864330.290037006140 1 60366.116163607 2024-02-26T02:47:16.535651+00:00 19994330.289982110262 27869999.999946620315 262864330.289925038815 1 60366.116175125 2024-02-26T02:47:17.530800+00:00 19994330.289942044765 27870000.000025779009 262864330.289964139462 1 60366.116186951 2024-02-26T02:47:18.552580+00:00 19994330.289944708347 27870000.000020146370 262864330.289961159229 1 60366.116198250 2024-02-26T02:47:19.528796+00:00 19994330.289952263236 27870000.000026591122 262864330.289975166321 1 60366.116209853 2024-02-26T02:47:20.531334+00:00 19994330.290249533951 27870000.000045664608 262864330.290291488171 1 60366.116221381 2024-02-26T02:47:21.527317+00:00 19994330.289910539985 27870000.000014405698 262864330.289921224117 1 60366.116232956 2024-02-26T02:47:22.527408+00:00 19994330.289959788322 27870000.000014998019 262864330.289971083403 1 60366.116244576 2024-02-26T02:47:23.531340+00:00 19994330.290165185928 27870000.000002484769 262864330.290163964033 1 60366.116256148 2024-02-26T02:47:24.531138+00:00 19994330.290086671710 27870000.000039424747 262864330.290122389793 1 60366.116267790 2024-02-26T02:47:25.537058+00:00 19994330.290071718395 27869999.999997805804 262864330.290065824986 1 60366.116279326 2024-02-26T02:47:26.533775+00:00 19994330.290297936648 27869999.999945424497 262864330.290239661932 1 60366.116291037 2024-02-26T02:47:27.545612+00:00 19994330.290077742189 27869999.999980505556 262864330.290054559708 1 60366.116302463 2024-02-26T02:47:28.532802+00:00 19994330.290116734803 27869999.999943636358 262864330.290056675673 1 60366.116314004 2024-02-26T02:47:29.529914+00:00 19994330.289882268757 27870000.000006917864 262864330.289885491133 1 60366.116325685 2024-02-26T02:47:30.539146+00:00 19994330.290116176009 27869999.999950967729 262864330.290063440800 1 60366.116337147 2024-02-26T02:47:31.529508+00:00 19994330.290049921721 27870000.000004865229 262864330.290051072836 1 60366.116348971 2024-02-26T02:47:32.551049+00:00 19994330.289955053478 27869999.999957330525 262864330.289908677340 1 60366.116360329 2024-02-26T02:47:33.532419+00:00 19994330.290157463402 27869999.999994359910 262864330.290148139000 1 60366.116371896 2024-02-26T02:47:34.531806+00:00 19994330.289899934083 27869999.999961465597 262864330.289857715368 1 60366.116383461 2024-02-26T02:47:35.531068+00:00 19994330.290130268782 27870000.000012017787 262864330.290138572454 1 60366.116395039 2024-02-26T02:47:36.531332+00:00 19994330.290003687143 27869999.999961193651 262864330.289961189032 1 60366.116406631 2024-02-26T02:47:37.532903+00:00 19994330.290070652962 27869999.999963533133 262864330.290030479431 1 60366.116418304 2024-02-26T02:47:38.541510+00:00 19994330.290242508054 27870000.000008977950 262864330.290247797966 1 60366.116429693 2024-02-26T02:47:39.525471+00:00 19994330.289892222732 27869999.999936066568 262864330.289824604988 1 60366.116441313 2024-02-26T02:47:40.529421+00:00 19994330.290191773325 27869999.999979466200 262864330.290167540312 1 60366.116453013 2024-02-26T02:47:41.540307+00:00 19994330.289956223220 27870000.000060115010 262864330.290012627840 1 60366.116464523 2024-02-26T02:47:42.534789+00:00 19994330.289997488260 27870000.000009991229 262864330.290003776550 1 60366.116476025 2024-02-26T02:47:43.528517+00:00 19994330.290334504098 27869999.999980520457 262864330.290311306715 1 60366.116487863 2024-02-26T02:47:44.551315+00:00 19994330.290093965828 27870000.000039007515 262864330.290129274130 1 60366.116499207 2024-02-26T02:47:45.531457+00:00 19994330.290115982294 27869999.999962441623 262864330.290074735880 1 60366.116510723 2024-02-26T02:47:46.526455+00:00 19994330.290043160319 27869999.999982301146 262864330.290021777153 1 60366.116522366 2024-02-26T02:47:47.532459+00:00 19994330.290007371455 27869999.999999351799 262864330.290003031492 1 60366.116533850 2024-02-26T02:47:48.524663+00:00 19994330.290040336549 27870000.000061031431 262864330.290097683668 1 60366.116545544 2024-02-26T02:47:49.535004+00:00 19994330.290156289935 27870000.000009156764 262864330.290161728859 1 60366.116557117 2024-02-26T02:47:50.534894+00:00 19994330.289924692363 27870000.000011149794 262864330.289932131767 1 60366.116568611 2024-02-26T02:47:51.527939+00:00 19994330.290092635900 27870000.000002853572 262864330.290091812611 1 60366.116580246 2024-02-26T02:47:52.533225+00:00 19994330.290076974779 27870000.000007681549 262864330.290080964565 1 60366.116591842 2024-02-26T02:47:53.535154+00:00 19994330.290055762976 27869999.999974176288 262864330.290026247501 1 60366.116603306 2024-02-26T02:47:54.525669+00:00 19994330.289991423488 27869999.999950446188 262864330.289938151836 1 60366.116615036 2024-02-26T02:47:55.539068+00:00 19994330.290116406977 27870000.000005170703 262864330.290117889643 1 60366.116626536 2024-02-26T02:47:56.532775+00:00 19994330.290007282048 27869999.999999023974 262864330.290002614260 1 60366.116637970 2024-02-26T02:47:57.520609+00:00 19994330.290089026093 27870000.000012665987 262864330.290098011494 1 60366.116649803 2024-02-26T02:47:58.542944+00:00 19994330.289856810123 27870000.000007357448 262864330.289860486984 1 60366.116661287 2024-02-26T02:47:59.535241+00:00 19994330.289900846779 27870000.000024642795 262864330.289921790361 1 60366.116672860 2024-02-26T02:48:00.535047+00:00 19994330.290186326951 27870000.000024214387 262864330.290206819773 1 60366.116684821 2024-02-26T02:48:01.568588+00:00 19994330.289902981371 27870000.000024981797 262864330.289924263954 1 60366.116695932 2024-02-26T02:48:02.528558+00:00 19994330.289874490350 27870000.000018443912 262864330.289889246225 1 60366.116707426 2024-02-26T02:48:03.521615+00:00 19994330.290013801306 27869999.999949622899 262864330.289959728718 1 60366.116718989 2024-02-26T02:48:04.520622+00:00 19994330.290072549134 27870000.000000160187 262864330.290069013834 1 60366.116730590 2024-02-26T02:48:05.522977+00:00 19994330.290152672678 27869999.999969903380 262864330.290118873119 1 60366.116742200 2024-02-26T02:48:06.526110+00:00 19994330.290007077157 27870000.000000137836 262864330.290003538132 1 60366.116753795 2024-02-26T02:48:07.527887+00:00 19994330.289851840585 27870000.000000599772 262864330.289848744869 1 60366.116765390 2024-02-26T02:48:08.529714+00:00 19994330.290197495371 27870000.000040270388 262864330.290234059095 1 60366.116776919 2024-02-26T02:48:09.525779+00:00 19994330.290280625224 27870000.000042889267 262864330.290319800377 1 60366.116788549 2024-02-26T02:48:10.530674+00:00 19994330.290003757924 27869999.999958351254 262864330.289958387613 1 60366.116800083 2024-02-26T02:48:11.527175+00:00 19994330.290145151317 27870000.000018209219 262864330.290159672499 1 60366.116811711 2024-02-26T02:48:12.531843+00:00 19994330.290041748434 27869999.999983940274 262864330.290021985769 1 60366.116823201 2024-02-26T02:48:13.524531+00:00 19994330.290030151606 27869999.999984405935 262864330.290010869503 1 60366.116834994 2024-02-26T02:48:14.543517+00:00 19994330.290015168488 27869999.999960042536 262864330.289971500635 1 60366.116846322 2024-02-26T02:48:15.522189+00:00 19994330.290119472891 27870000.000005092472 262864330.290120869875 1 60366.116857930 2024-02-26T02:48:16.525140+00:00 19994330.290057554841 27870000.000016238540 262864330.290070116520 1 60366.116869537 2024-02-26T02:48:17.527971+00:00 19994330.289989605546 27870000.000027399510 262864330.290013313293 1 60366.116881059 2024-02-26T02:48:18.523470+00:00 19994330.290026549250 27869999.999990087003 262864330.290012925863 1 60366.116892616 2024-02-26T02:48:19.522046+00:00 19994330.290073432028 27869999.999995216727 262864330.290064960718 1 60366.116904213 2024-02-26T02:48:20.523986+00:00 19994330.289949640632 27870000.000024523586 262864330.289970457554 1 60366.116915764 2024-02-26T02:48:21.522058+00:00 19994330.290073107928 27869999.999999586493 262864330.290068984032 1 60366.116927329 2024-02-26T02:48:22.521276+00:00 19994330.290004942566 27870000.000025212765 262864330.290026456118 1 60366.116938906 2024-02-26T02:48:23.521483+00:00 19994330.289917360991 27869999.999975174665 262864330.289888828993 1 60366.116950579 2024-02-26T02:48:24.530032+00:00 19994330.290235493332 27869999.999985944480 262864330.290217727423 1 60366.116962031 2024-02-26T02:48:25.519532+00:00 19994330.290097936988 27869999.999995976686 262864330.290090203285 1 60366.116973630 2024-02-26T02:48:26.521642+00:00 19994330.289845768362 27870000.000014353544 262864330.289856433868 1 60366.116985213 2024-02-26T02:48:27.522456+00:00 19994330.290019456297 27869999.999991714954 262864330.290007472038 1 60366.116996844 2024-02-26T02:48:28.527314+00:00 19994330.290350206196 27870000.000028006732 262864330.290374517441 1 60366.117008336 2024-02-26T02:48:29.520201+00:00 19994330.289889976382 27870000.000037360936 262864330.289923667908 1 60366.117019955 2024-02-26T02:48:30.524073+00:00 19994330.290127724409 27870000.000079568475 262864330.290203601122 1 60366.117031513 2024-02-26T02:48:31.522701+00:00 19994330.289887312800 27870000.000049933791 262864330.289933562279 1 60366.117043170 2024-02-26T02:48:32.529893+00:00 19994330.289951357991 27870000.000049505383 262864330.289997160435 1 60366.117054660 2024-02-26T02:48:33.522591+00:00 19994330.290048867464 27869999.999998293817 262864330.290043473244 1 60366.117066245 2024-02-26T02:48:34.523525+00:00 19994330.290170647204 27869999.999972041696 262864330.290138989687 1 60366.117077896 2024-02-26T02:48:35.530266+00:00 19994330.289927344769 27869999.999964110553 262864330.289887756109 1 60366.117089448 2024-02-26T02:48:36.528257+00:00 19994330.289866071194 27869999.999952394515 262864330.289814770222 1 60366.117100962 2024-02-26T02:48:37.523132+00:00 19994330.289910938591 27869999.999959349632 262864330.289866596460 1 60366.117112554 2024-02-26T02:48:38.524613+00:00 19994330.290220677853 27869999.999981969595 262864330.290198951960 1 60366.117124133 2024-02-26T02:48:39.525051+00:00 19994330.290118705481 27870000.000003568828 262864330.290118575096 1 60366.117135767 2024-02-26T02:48:40.530294+00:00 19994330.289963100106 27870000.000084023923 262864330.290043413639 1 60366.117147336 2024-02-26T02:48:41.529816+00:00 19994330.290026962757 27870000.000062681735 262864330.290085941553 1 60366.117158917 2024-02-26T02:48:42.530394+00:00 19994330.290184304118 27870000.000036384910 262864330.290216982365 1 60366.117170521 2024-02-26T02:48:43.533019+00:00 19994330.289823487401 27870000.000029250979 262864330.289849042892 1 60366.117182158 2024-02-26T02:48:44.538421+00:00 19994330.290128566325 27869999.999986648560 262864330.290111511946 1 60366.117193748 2024-02-26T02:48:45.539854+00:00 19994330.290127184242 27869999.999944165349 262864330.290067642927 1 60366.117205241 2024-02-26T02:48:46.532856+00:00 19994330.289964150637 27869999.999962411821 262864330.289922863245 1 60366.117216736 2024-02-26T02:48:47.525982+00:00 19994330.290052164346 27869999.999986529350 262864330.290035009384 1 60366.117228309 2024-02-26T02:48:48.525903+00:00 19994330.290016863495 27870000.000014994293 262864330.290028154850 1 60366.117240105 2024-02-26T02:48:49.545046+00:00 19994330.290177844465 27869999.999984655529 262864330.290158808231 1 60366.117251426 2024-02-26T02:48:50.523233+00:00 19994330.289905697107 27869999.999972715974 262864330.289874702692 1 60366.117263055 2024-02-26T02:48:51.527991+00:00 19994330.290106732398 27869999.999981638044 262864330.290084689856 1 60366.117274647 2024-02-26T02:48:52.529515+00:00 19994330.290012460202 27870000.000010311604 262864330.290019065142 1 60366.117286164 2024-02-26T02:48:53.524607+00:00 19994330.289824701846 27870000.000027690083 262864330.289848685265 1 60366.117297852 2024-02-26T02:48:54.534414+00:00 19994330.290040429682 27869999.999951299280 262864330.289988040924 1 60366.117309354 2024-02-26T02:48:55.528189+00:00 19994330.289931889623 27869999.999975021929 262864330.289903223515 1 60366.117321146 2024-02-26T02:48:56.546989+00:00 19994330.289960358292 27869999.999987062067 262864330.289943724871 1 60366.117332550 2024-02-26T02:48:57.532313+00:00 19994330.290185660124 27869999.999983355403 262864330.290165334940 1 60366.117344016 2024-02-26T02:48:58.522952+00:00 19994330.290253721178 27869999.999942842871 262864330.290192872286 1 60366.117355609 2024-02-26T02:48:59.524651+00:00 19994330.289964694530 27870000.000016871840 262864330.289977878332 1 60366.117367275 2024-02-26T02:49:00.532557+00:00 19994330.290235552937 27869999.999960962683 262864330.290192812681 1 60366.117378808 2024-02-26T02:49:01.529023+00:00 19994330.290166605264 27870000.000023733824 262864330.290186643600 1 60366.117390311 2024-02-26T02:49:02.522857+00:00 19994330.289970815182 27870000.000036504120 262864330.290003627539 1 60366.117401882 2024-02-26T02:49:03.522600+00:00 19994330.290154974908 27870000.000051368028 262864330.290202647448 1 60366.117413462 2024-02-26T02:49:04.523112+00:00 19994330.289904326200 27869999.999988980591 262864330.289889603853 1 60366.117425043 2024-02-26T02:49:05.523717+00:00 19994330.289919760078 27870000.000007953495 262864330.289924025536 1 60366.117436614 2024-02-26T02:49:06.523473+00:00 19994330.290272083133 27870000.000009391457 262864330.290277779102 1 60366.117448199 2024-02-26T02:49:07.524353+00:00 19994330.289960410446 27870000.000039026141 262864330.289995759726 1 60366.117459781 2024-02-26T02:49:08.525087+00:00 19994330.290106140077 27870000.000054340810 262864330.290156781673 1 60366.117471355 2024-02-26T02:49:09.525121+00:00 19994330.289977639914 27870000.000055961311 262864330.290029913187 1 60366.117482922 2024-02-26T02:49:10.524420+00:00 19994330.289958868176 27870000.000047773123 262864330.290002942085 1 60366.117494516 2024-02-26T02:49:11.526170+00:00 19994330.290131766349 27869999.999995388091 262864330.290123462677 1 60366.117506062 2024-02-26T02:49:12.523748+00:00 19994330.289914857596 27869999.999991815537 262864330.289902955294 1 60366.117517748 2024-02-26T02:49:13.533410+00:00 19994330.290052175522 27870000.000000994653 262864330.290049463511 1 60366.117529188 2024-02-26T02:49:14.521860+00:00 19994330.289918564260 27869999.999997027218 262864330.289911895990 1 60366.117540852 2024-02-26T02:49:15.529643+00:00 19994330.290276147425 27870000.000002697110 262864330.290275126696 1 60366.117552353 2024-02-26T02:49:16.523282+00:00 19994330.290178984404 27869999.999981284142 262864330.290156573057 1 60366.117563961 2024-02-26T02:49:17.526209+00:00 19994330.290064502507 27869999.999996133149 262864330.290056943893 1 60366.117575687 2024-02-26T02:49:18.539397+00:00 19994330.290133763105 27870000.000025589019 262864330.290155678988 1 60366.117587067 2024-02-26T02:49:19.522567+00:00 19994330.290023751557 27869999.999995253980 262864330.290015310049 1 60366.117598788 2024-02-26T02:49:20.535270+00:00 19994330.290051188320 27870000.000000108033 262864330.290047615767 1 60366.117610279 2024-02-26T02:49:21.528092+00:00 19994330.289978682995 27869999.999968711287 262864330.289943695068 1 60366.117621885 2024-02-26T02:49:22.530865+00:00 19994330.289907652885 27869999.999964926392 262864330.289868891239 1 60366.117633489 2024-02-26T02:49:23.533473+00:00 19994330.290070559829 27869999.999985549599 262864330.290052413940 1 60366.117645169 2024-02-26T02:49:24.542557+00:00 19994330.290229897946 27869999.999990291893 262864330.290216475725 1 60366.117656512 2024-02-26T02:49:25.522603+00:00 19994330.290096987039 27870000.000048700720 262864330.290141999722 1 60366.117668180 2024-02-26T02:49:26.530745+00:00 19994330.290029179305 27870000.000005286187 262864330.290030747652 1 60366.117679688 2024-02-26T02:49:27.525010+00:00 19994330.289803810418 27869999.999965503812 262864330.289765596390 1 60366.117691261 2024-02-26T02:49:28.524936+00:00 19994330.290061928332 27869999.999990466982 262864330.290048688650 1 60366.117702955 2024-02-26T02:49:29.535338+00:00 19994330.289985295385 27870000.000002797693 262864330.289984405041 1 60366.117714563 2024-02-26T02:49:30.538261+00:00 19994330.290024269372 27870000.000010766089 262864330.290031343699 1 60366.117726143 2024-02-26T02:49:31.538721+00:00 19994330.290256757289 27869999.999962106347 262864330.290215164423 1 60366.117737677 2024-02-26T02:49:32.535340+00:00 19994330.289891645312 27869999.999954923987 262864330.289842903614 1 60366.117749232 2024-02-26T02:49:33.533630+00:00 19994330.289960518479 27869999.999960090965 262864330.289916932583 1 60366.117760759 2024-02-26T02:49:34.529551+00:00 19994330.290271822363 27870000.000040136278 262864330.290308266878 1 60366.117772355 2024-02-26T02:49:35.531459+00:00 19994330.290132869035 27869999.999997019768 262864330.290126204491 1 60366.117783957 2024-02-26T02:49:36.533854+00:00 19994330.289972886443 27870000.000025678426 262864330.289994895458 1 60366.117795464 2024-02-26T02:49:37.528060+00:00 19994330.289795909077 27870000.000000454485 262864330.289792656898 1 60366.117807147 2024-02-26T02:49:38.537489+00:00 19994330.290023818612 27870000.000019997358 262864330.290040135384 1 60366.117818633 2024-02-26T02:49:39.529895+00:00 19994330.290021538734 27870000.000072080642 262864330.290089935064 1 60366.117830270 2024-02-26T02:49:40.535323+00:00 19994330.290018048137 27870000.000083882362 262864330.290098249912 1 60366.117841729 2024-02-26T02:49:41.525365+00:00 19994330.290062353015 27870000.000013411045 262864330.290072083473 1 60366.117853314 2024-02-26T02:49:42.526346+00:00 19994330.290133032948 27869999.999948251992 262864330.290077596903 1 60366.117865060 2024-02-26T02:49:43.541212+00:00 19994330.290178056806 27870000.000033780932 262864330.290208160877 1 60366.117876386 2024-02-26T02:49:44.519731+00:00 19994330.289946917444 27869999.999962631613 262864330.289905846119 1 60366.117888113 2024-02-26T02:49:45.532935+00:00 19994330.290326301008 27870000.000019725412 262864330.290342330933 1 60366.117899560 2024-02-26T02:49:46.521982+00:00 19994330.290161885321 27869999.999968394637 262864330.290126591921 1 60366.117911193 2024-02-26T02:49:47.527074+00:00 19994330.290076885372 27869999.999996673316 262864330.290069848299 1 60366.117922718 2024-02-26T02:49:48.522793+00:00 19994330.289990957826 27870000.000000819564 262864330.289988100529 1 60366.117934310 2024-02-26T02:49:49.524375+00:00 19994330.289938349277 27869999.999941665679 262864330.289876341820 1 60366.117945954 2024-02-26T02:49:50.530464+00:00 19994330.290123056620 27869999.999969750643 262864330.290089100599 1 60366.117957510 2024-02-26T02:49:51.528887+00:00 19994330.290096212178 27869999.999960348010 262864330.290052890778 1 60366.117969094 2024-02-26T02:49:52.529722+00:00 19994330.290051605552 27870000.000016223639 262864330.290064126253 1 60366.117980694 2024-02-26T02:49:53.532008+00:00 19994330.290006112307 27869999.999986216426 262864330.289988636971 1 60366.117992233 2024-02-26T02:49:54.528953+00:00 19994330.290053226054 27870000.000055383891 262864330.290104895830 1 60366.118003785 2024-02-26T02:49:55.527050+00:00 19994330.290054030716 27870000.000042192638 262864330.290092527866 1 60366.118015469 2024-02-26T02:49:56.536483+00:00 19994330.290163800120 27869999.999977532774 262864330.290137648582 1 60366.118027162 2024-02-26T02:49:57.546814+00:00 19994330.290278814733 27870000.000040732324 262864330.290315866470 1 60366.118038560 2024-02-26T02:49:58.531562+00:00 19994330.289871938527 27870000.000013712794 262864330.289881944656 1 60366.118050157 2024-02-26T02:49:59.533562+00:00 19994330.289938420057 27870000.000016979873 262864330.289951711893 1 60366.118061716 2024-02-26T02:50:00.532280+00:00 19994330.290240466595 27869999.999947167933 262864330.290183931589 1 60366.118074097 2024-02-26T02:50:01.602002+00:00 19994330.290130045265 27870000.000002406538 262864330.290128767490 1 60366.118084803 2024-02-26T02:50:02.527014+00:00 19994330.290087793022 27869999.999950177968 262864330.290034264326 1 60366.118096463 2024-02-26T02:50:03.534398+00:00 19994330.290038987994 27869999.999969791621 262864330.290005087852 1 60366.118108060 2024-02-26T02:50:04.536417+00:00 19994330.289966080338 27869999.999999821186 262864330.289962202311 1 60366.118119556 2024-02-26T02:50:05.529683+00:00 19994330.290336571634 27870000.000027265400 262864330.290360152721 1 60366.118131108 2024-02-26T02:50:06.527708+00:00 19994330.289839994162 27870000.000035837293 262864330.289872109890 1 60366.118142814 2024-02-26T02:50:07.539161+00:00 19994330.289902813733 27870000.000045102090 262864330.289944201708 1 60366.118154260 2024-02-26T02:50:08.528056+00:00 19994330.290054701269 27870000.000012245029 262864330.290063261986 1 60366.118165820 2024-02-26T02:50:09.526881+00:00 19994330.290081851184 27870000.000074941665 262864330.290153115988 1 60366.118177324 2024-02-26T02:50:10.520744+00:00 19994330.289914678782 27870000.000002797693 262864330.289913773537 1 60366.118188942 2024-02-26T02:50:11.524576+00:00 19994330.290012750775 27869999.999955918640 262864330.289964973927 1 60366.118200530 2024-02-26T02:50:12.525842+00:00 19994330.290139134973 27870000.000047635287 262864330.290183067322 1 60366.118212114 2024-02-26T02:50:13.526618+00:00 19994330.289823073894 27869999.999970704317 262864330.289790093899 1 60366.118223615 2024-02-26T02:50:14.520301+00:00 19994330.290027748793 27870000.000044476241 262864330.290068507195 1 60366.118235202 2024-02-26T02:50:15.521396+00:00 19994330.290060307831 27869999.999933235347 262864330.289989858866 1 60366.118246791 2024-02-26T02:50:16.522727+00:00 19994330.290253560990 27869999.999944094568 262864330.290193945169 1 60366.118258373 2024-02-26T02:50:17.523404+00:00 19994330.289986804128 27869999.999996125698 262864330.289979219437 1 60366.118269959 2024-02-26T02:50:18.524486+00:00 19994330.289890486747 27870000.000001382083 262864330.289888173342 1 60366.118281492 2024-02-26T02:50:19.520941+00:00 19994330.290095467120 27870000.000033505261 262864330.290125280619 1 60366.118293067 2024-02-26T02:50:20.520981+00:00 19994330.290036238730 27869999.999986764044 262864330.290019303560 1 60366.118304633 2024-02-26T02:50:21.520293+00:00 19994330.290103819221 27870000.000045292079 262864330.290145426989 1 60366.118316317 2024-02-26T02:50:22.529760+00:00 19994330.290267542005 27870000.000034913421 262864330.290298759937 1 60366.118327777 2024-02-26T02:50:23.519932+00:00 19994330.289848662913 27869999.999976251274 262864330.289821207523 1 60366.118339399 2024-02-26T02:50:24.524104+00:00 19994330.290093224496 27870000.000057313591 262864330.290146827698 1 60366.118350936 2024-02-26T02:50:25.520837+00:00 19994330.290074869990 27869999.999995693564 262864330.290066897869 1 60366.118362539 2024-02-26T02:50:26.523416+00:00 19994330.289912104607 27869999.999984029680 262864330.289892435074 1 60366.118374145 2024-02-26T02:50:27.526107+00:00 19994330.290116287768 27870000.000022031367 262864330.290134608746 1 60366.118385656 2024-02-26T02:50:28.520644+00:00 19994330.290082518011 27870000.000022824854 262864330.290101647377 1 60366.118397272 2024-02-26T02:50:29.524318+00:00 19994330.290126975626 27870000.000017285347 262864330.290140569210 1 60366.118408815 2024-02-26T02:50:30.521615+00:00 19994330.289977967739 27870000.000034689903 262864330.290008962154 1 60366.118420392 2024-02-26T02:50:31.521839+00:00 19994330.290003746748 27870000.000007562339 262864330.290007621050 1 60366.118431986 2024-02-26T02:50:32.523637+00:00 19994330.289898194373 27869999.999960966408 262864330.289855450392 1 60366.118443561 2024-02-26T02:50:33.523669+00:00 19994330.289999000728 27869999.999927222729 262864330.289922535419 1 60366.118455118 2024-02-26T02:50:34.522209+00:00 19994330.289893232286 27869999.999965470284 262864330.289855003357 1 60366.118466670 2024-02-26T02:50:35.520237+00:00 19994330.290070157498 27869999.999980963767 262864330.290047407150 1 60366.118478278 2024-02-26T02:50:36.523248+00:00 19994330.290046401322 27870000.000048581511 262864330.290091276169 1 60366.118489843 2024-02-26T02:50:37.522454+00:00 19994330.290043275803 27870000.000032305717 262864330.290071874857 1 60366.118501400 2024-02-26T02:50:38.520941+00:00 19994330.289969474077 27870000.000002246350 262864330.289968013763 1 60366.118512987 2024-02-26T02:50:39.522101+00:00 19994330.290150813758 27869999.999939594418 262864330.290086716413 1 60366.118524667 2024-02-26T02:50:40.531206+00:00 19994330.290233228356 27869999.999989636242 262864330.290219157934 1 60366.118536214 2024-02-26T02:50:41.528926+00:00 19994330.289843332022 27870000.000012647361 262864330.289852261543 1 60366.118547850 2024-02-26T02:50:42.534253+00:00 19994330.289975106716 27870000.000009819865 262864330.289981245995 1 60366.118559309 2024-02-26T02:50:43.524272+00:00 19994330.289925757796 27869999.999957401305 262864330.289879471064 1 60366.118570978 2024-02-26T02:50:44.532518+00:00 19994330.290160041302 27869999.999952681363 262864330.290109008551 1 60366.118582533 2024-02-26T02:50:45.530870+00:00 19994330.289974138141 27869999.999985825270 262864330.289956271648 1 60366.118594142 2024-02-26T02:50:46.533869+00:00 19994330.290101263672 27870000.000003114343 262864330.290100663900 1 60366.118605626 2024-02-26T02:50:47.526120+00:00 19994330.290301255882 27870000.000008020550 262864330.290305584669 1 60366.118617280 2024-02-26T02:50:48.533030+00:00 19994330.290134590119 27869999.999999538064 262864330.290130406618 1 60366.118628776 2024-02-26T02:50:49.526227+00:00 19994330.289889983833 27870000.000012349337 262864330.289898633957 1 60366.118640314 2024-02-26T02:50:50.523094+00:00 19994330.289868615568 27870000.000113710761 262864330.289978653193 1 60366.118651988 2024-02-26T02:50:51.531748+00:00 19994330.290088403970 27870000.000049773604 262864330.290134489536 1 60366.118663570 2024-02-26T02:50:52.532449+00:00 19994330.290047455579 27870000.000027429312 262864330.290071189404 1 60366.118675211 2024-02-26T02:50:53.538200+00:00 19994330.289904274046 27870000.000005792826 262864330.289906352758 1 60366.118686704 2024-02-26T02:50:54.531237+00:00 19994330.290222853422 27869999.999941695482 262864330.290160864592 1 60366.118698348 2024-02-26T02:50:55.537250+00:00 19994330.290045212954 27869999.999988090247 262864330.290029585361 1 60366.118709827 2024-02-26T02:50:56.529068+00:00 19994330.290030162781 27869999.999998584390 262864330.290025025606 1 60366.118721388 2024-02-26T02:50:57.527968+00:00 19994330.289958316833 27869999.999943681061 262864330.289898306131 1 60366.118732955 2024-02-26T02:50:58.527293+00:00 19994330.290072165430 27870000.000024091452 262864330.290092557669 1 60366.118744528 2024-02-26T02:50:59.527263+00:00 19994330.290101151913 27870000.000037018210 262864330.290134459734 1 60366.118756155 2024-02-26T02:51:00.531799+00:00 19994330.290197152644 27870000.000042472035 262864330.290235936642 1 60366.118767977 2024-02-26T02:51:01.553239+00:00 19994330.289774961770 27870000.000078126788 262864330.289849400520 1 60366.118779191 2024-02-26T02:51:02.522066+00:00 19994330.290137693286 27870000.000015426427 262864330.290149450302 1 60366.118790754 2024-02-26T02:51:03.521108+00:00 19994330.290048539639 27870000.000021114945 262864330.290065944195 1 60366.118802373 2024-02-26T02:51:04.525001+00:00 19994330.289980057627 27869999.999966725707 262864330.289943099022 1 60366.118813884 2024-02-26T02:51:05.519641+00:00 19994330.290110625327 27869999.999991405755 262864330.290098339319 1 60366.118825525 2024-02-26T02:51:06.525340+00:00 19994330.289924655110 27870000.000001672655 262864330.289922624826 1 60366.118837057 2024-02-26T02:51:07.521693+00:00 19994330.290064141154 27870000.000008042902 262864330.290068507195 1 60366.118848608 2024-02-26T02:51:08.519703+00:00 19994330.290032997727 27870000.000016551465 262864330.290045857430 1 60366.118860230 2024-02-26T02:51:09.523904+00:00 19994330.290122307837 27869999.999983850867 262864330.290102452040 1 60366.118871775 2024-02-26T02:51:10.521308+00:00 19994330.290063824505 27869999.999997302890 262864330.290057450533 1 60366.118883349 2024-02-26T02:51:11.521328+00:00 19994330.290086239576 27870000.000021129847 262864330.290103673935 1 60366.118894947 2024-02-26T02:51:12.523395+00:00 19994330.290166277438 27869999.999972272664 262864330.290134876966 1 60366.118906604 2024-02-26T02:51:13.530569+00:00 19994330.289677962661 27869999.999945174903 262864330.289619445801 1 60366.118918076 2024-02-26T02:51:14.521791+00:00 19994330.290195252746 27870000.000048451126 262864330.290240019560 1 60366.118929722 2024-02-26T02:51:15.527961+00:00 19994330.290034189820 27870000.000052720308 262864330.290083229542 1 60366.118941434 2024-02-26T02:51:16.539905+00:00 19994330.289914797992 27870000.000000331551 262864330.289911419153 1 60366.118952974 2024-02-26T02:51:17.536966+00:00 19994330.289965689182 27870000.000018954277 262864330.289980947971 1 60366.118964469 2024-02-26T02:51:18.530123+00:00 19994330.290239907801 27870000.000038862228 262864330.290275067091 1 60366.118975985 2024-02-26T02:51:19.525101+00:00 19994330.290176998824 27870000.000036977232 262864330.290210276842 1 60366.118987575 2024-02-26T02:51:20.526491+00:00 19994330.290047686547 27870000.000019781291 262864330.290063768625 1 60366.118999296 2024-02-26T02:51:21.539207+00:00 19994330.289734508842 27869999.999995786697 262864330.289726614952 1 60366.119010804 2024-02-26T02:51:22.533446+00:00 19994330.290158748627 27869999.999987196177 262864330.290142238140 1 60366.119022394 2024-02-26T02:51:23.534861+00:00 19994330.290160153061 27870000.000017780811 262864330.290174245834 1 60366.119033917 2024-02-26T02:51:24.530418+00:00 19994330.290032777935 27870000.000019814819 262864330.290048897266 1 60366.119045481 2024-02-26T02:51:25.529515+00:00 19994330.289980027825 27870000.000011213124 262864330.289987534285 1 60366.119057080 2024-02-26T02:51:26.531682+00:00 19994330.290009822696 27870000.000014521182 262864330.290020644665 1 60366.119068566 2024-02-26T02:51:27.524068+00:00 19994330.290199059993 27869999.999986398965 262864330.290181785822 1 60366.119080221 2024-02-26T02:51:28.531130+00:00 19994330.289800882339 27869999.999961365014 262864330.289758563042 1 60366.119091708 2024-02-26T02:51:29.523563+00:00 19994330.290140330791 27870000.000005599111 262864330.290142238140 1 60366.119103322 2024-02-26T02:51:30.526985+00:00 19994330.290057562292 27869999.999979864806 262864330.290033727884 1 60366.119114969 2024-02-26T02:51:31.533347+00:00 19994330.289899006486 27869999.999969884753 262864330.289865195751 1 60366.119126535 2024-02-26T02:51:32.532600+00:00 19994330.289965890348 27869999.999994684011 262864330.289956897497 1 60366.119138061 2024-02-26T02:51:33.528445+00:00 19994330.290117479861 27869999.999950557947 262864330.290064334869 1 60366.119149586 2024-02-26T02:51:34.524237+00:00 19994330.289900239557 27870000.000061076134 262864330.289957612753 1 60366.119161170 2024-02-26T02:51:35.525045+00:00 19994330.290018491447 27869999.999985676259 262864330.290000468493 1 60366.119172766 2024-02-26T02:51:36.527007+00:00 19994330.290015082806 27869999.999963961542 262864330.289975345135 1 60366.119184409 2024-02-26T02:51:37.532962+00:00 19994330.290200781077 27870000.000010490417 262864330.290207564831 1 60366.119195905 2024-02-26T02:51:38.526179+00:00 19994330.289979588240 27870000.000025417656 262864330.290001302958 1 60366.119207426 2024-02-26T02:51:39.521624+00:00 19994330.290046364069 27869999.999983768910 262864330.290026426315 1 60366.119219077 2024-02-26T02:51:40.528273+00:00 19994330.290090892464 27869999.999958053231 262864330.290045231581 1 60366.119230669 2024-02-26T02:51:41.529807+00:00 19994330.290136612952 27870000.000042580068 262864330.290175497532 1 60366.119242284 2024-02-26T02:51:42.533358+00:00 19994330.289787650108 27869999.999997150153 262864330.289781093597 1 60366.119253980 2024-02-26T02:51:43.543856+00:00 19994330.290119331330 27869999.999990209937 262864330.290105849504 1 60366.119265464 2024-02-26T02:51:44.536121+00:00 19994330.290046043694 27870000.000050067902 262864330.290092408657 1 60366.119276883 2024-02-26T02:51:45.522677+00:00 19994330.289971355349 27870000.000007506460 262864330.289975166321 1 60366.119288572 2024-02-26T02:51:46.532627+00:00 19994330.290126435459 27869999.999993413687 262864330.290116161108 1 60366.119300061 2024-02-26T02:51:47.525301+00:00 19994330.289971306920 27869999.999920137227 262864330.289887726307 1 60366.119311709 2024-02-26T02:51:48.531705+00:00 19994330.289880380034 27869999.999960828573 262864330.289837539196 1 60366.119323274 2024-02-26T02:51:49.530886+00:00 19994330.290108930320 27869999.999946832657 262864330.290052056313 1 60366.119334983 2024-02-26T02:51:50.542516+00:00 19994330.290265016258 27869999.999939173460 262864330.290200501680 1 60366.119346391 2024-02-26T02:51:51.528192+00:00 19994330.290078699589 27870000.000034201890 262864330.290109217167 1 60366.119357971 2024-02-26T02:51:52.528697+00:00 19994330.289992019534 27870000.000004220754 262864330.289992570877 1 60366.119369596 2024-02-26T02:51:53.533073+00:00 19994330.290000375360 27870000.000057134777 262864330.290053814650 1 60366.119381118 2024-02-26T02:51:54.528553+00:00 19994330.290037881583 27870000.000033028424 262864330.290067195892 1 60366.119392809 2024-02-26T02:51:55.538734+00:00 19994330.290067952126 27870000.000023100525 262864330.290087342262 1 60366.119404320 2024-02-26T02:51:56.533206+00:00 19994330.290110226721 27870000.000060249120 262864330.290166795254 1 60366.119415836 2024-02-26T02:51:57.528271+00:00 19994330.290022775531 27870000.000074852258 262864330.290093958378 1 60366.119427626 2024-02-26T02:51:58.546892+00:00 19994330.289849244058 27869999.999983564019 262864330.289829105139 1 60366.119439008 2024-02-26T02:51:59.530294+00:00 19994330.289929024875 27869999.999973133206 262864330.289898455143 1 60366.119450604 2024-02-26T02:52:00.532192+00:00 19994330.290111992508 27869999.999982442707 262864330.290090739727 1 60366.119462119 2024-02-26T02:52:01.527100+00:00 19994330.290205840021 27869999.999977469444 262864330.290179610252 1 60366.119473754 2024-02-26T02:52:02.532385+00:00 19994330.290107257664 27870000.000038079917 262864330.290141642094 1 60366.119485299 2024-02-26T02:52:03.529791+00:00 19994330.289926435798 27869999.999946523458 262864330.289869278669 1 60366.119496858 2024-02-26T02:52:04.528560+00:00 19994330.290007043630 27870000.000014211982 262864330.290017575026 1 60366.119508423 2024-02-26T02:52:05.527743+00:00 19994330.290008924901 27869999.999993070960 262864330.289998322725 1 60366.119519990 2024-02-26T02:52:06.527118+00:00 19994330.290112163872 27870000.000063382089 262864330.290171861649 1 60366.119531541 2024-02-26T02:52:07.525109+00:00 19994330.290075238794 27869999.999993629754 262864330.290065169334 1 60366.119543101 2024-02-26T02:52:08.523947+00:00 19994330.290070623159 27869999.999989867210 262864330.290056794882 1 60366.119554712 2024-02-26T02:52:09.527129+00:00 19994330.290212471038 27869999.999957866967 262864330.290166646242 1 60366.119566246 2024-02-26T02:52:10.523659+00:00 19994330.289965804666 27869999.999974675477 262864330.289936780930 1 60366.119577815 2024-02-26T02:52:11.523243+00:00 19994330.290089774877 27869999.999966237694 262864330.290052324533 1 60366.119589612 2024-02-26T02:52:12.542481+00:00 19994330.290111444890 27869999.999945290387 262864330.290053039789 1 60366.119601035 2024-02-26T02:52:13.529450+00:00 19994330.289938412607 27869999.999935403466 262864330.289870113134 1 60366.119612561 2024-02-26T02:52:14.525280+00:00 19994330.290115021169 27869999.999984730035 262864330.290096074343 1 60366.119624338 2024-02-26T02:52:15.542787+00:00 19994330.290138270706 27870000.000012699515 262864330.290147274733 1 60366.119635674 2024-02-26T02:52:16.522271+00:00 19994330.289944477379 27869999.999989431351 262864330.289930194616 1 60366.119647235 2024-02-26T02:52:17.521091+00:00 19994330.290379915386 27870000.000054642558 262864330.290430873632 1 60366.119658842 2024-02-26T02:52:18.523981+00:00 19994330.290139574558 27870000.000025194138 262864330.290161073208 1 60366.119670385 2024-02-26T02:52:19.521295+00:00 19994330.289879441261 27870000.000058986247 262864330.289934724569 1 60366.119682017 2024-02-26T02:52:20.526240+00:00 19994330.289757557213 27870000.000004250556 262864330.289758116007 1 60366.119693563 2024-02-26T02:52:21.523864+00:00 19994330.290147587657 27869999.999999511987 262864330.290143430233 1 60366.119705100 2024-02-26T02:52:22.520651+00:00 19994330.289896562696 27869999.999988578260 262864330.289881467819 1 60366.119716689 2024-02-26T02:52:23.521874+00:00 19994330.289913978428 27869999.999955236912 262864330.289865523577 1 60366.119728326 2024-02-26T02:52:24.527368+00:00 19994330.290114771575 27869999.999923083931 262864330.290034145117 1 60366.119739868 2024-02-26T02:52:25.524589+00:00 19994330.290206797421 27870000.000016443431 262864330.290219545364 1 60366.119751426 2024-02-26T02:52:26.523213+00:00 19994330.290046412498 27869999.999974358827 262864330.290017098188 1 60366.119762993 2024-02-26T02:52:27.522583+00:00 19994330.289836592972 27869999.999953117222 262864330.289786010981 1 60366.119774585 2024-02-26T02:52:28.524106+00:00 19994330.290352705866 27870000.000020012259 262864330.290369033813 1 60366.119786113 2024-02-26T02:52:29.520167+00:00 19994330.289962075651 27869999.999982267618 262864330.289940655231 1 60366.119797699 2024-02-26T02:52:30.521178+00:00 19994330.290053561330 27870000.000015977770 262864330.290065824986 1 60366.119809328 2024-02-26T02:52:31.525923+00:00 19994330.290051337332 27870000.000033125281 262864330.290080785751 1 60366.119820836 2024-02-26T02:52:32.520265+00:00 19994330.289990212768 27869999.999962463975 262864330.289948970079 1 60366.119832416 2024-02-26T02:52:33.520769+00:00 19994330.290135119110 27869999.999962586910 262864330.290094017982 1 60366.119844005 2024-02-26T02:52:34.522062+00:00 19994330.290129050612 27869999.999930001795 262864330.290055334568 1 60366.119855565 2024-02-26T02:52:35.520807+00:00 19994330.290073275566 27869999.999956246465 262864330.290025830269 1 60366.119867206 2024-02-26T02:52:36.526545+00:00 19994330.289992067963 27869999.999961927533 262864330.289950281382 1 60366.119878714 2024-02-26T02:52:37.520887+00:00 19994330.289850175381 27869999.999990366399 262864330.289836853743 1 60366.119890324 2024-02-26T02:52:38.523969+00:00 19994330.290028244257 27870000.000013601035 262864330.290038138628 1 60366.119901909 2024-02-26T02:52:39.524930+00:00 19994330.290106546134 27869999.999998472631 262864330.290101319551 1 60366.119913597 2024-02-26T02:52:40.534777+00:00 19994330.290013559163 27870000.000016313046 262864330.290026158094 1 60366.119925139 2024-02-26T02:52:41.532047+00:00 19994330.290239196271 27870000.000002354383 262864330.290237843990 1 60366.119936630 2024-02-26T02:52:42.524835+00:00 19994330.290014192462 27869999.999982494861 262864330.289992988110 1 60366.119948373 2024-02-26T02:52:43.539436+00:00 19994330.289995677769 27869999.999982960522 262864330.289974927902 1 60366.119959832 2024-02-26T02:52:44.529510+00:00 19994330.290012151003 27870000.000004775822 262864330.290013223886 1 60366.119971387 2024-02-26T02:52:45.527792+00:00 19994330.290118634701 27870000.000027388334 262864330.290142327547 1 60366.119982896 2024-02-26T02:52:46.522268+00:00 19994330.289914201945 27869999.999957028776 262864330.289867520332 1 60366.119994510 2024-02-26T02:52:47.525685+00:00 19994330.290042351931 27870000.000010322779 262864330.290048956871 1 60366.120006287 2024-02-26T02:52:48.543221+00:00 19994330.290158115327 27870000.000034179538 262864330.290188610554 1 60366.120017629 2024-02-26T02:52:49.523129+00:00 19994330.290078725666 27869999.999983765185 262864330.290058791637 1 60366.120029292 2024-02-26T02:52:50.530783+00:00 19994330.289906885475 27869999.999999724329 262864330.289902925491 1 60366.120040870 2024-02-26T02:52:51.531163+00:00 19994330.290213987231 27870000.000027336180 262864330.290237605572 1 60366.120052481 2024-02-26T02:52:52.534383+00:00 19994330.289913613349 27870000.000008579344 262864330.289918512106 1 60366.120064057 2024-02-26T02:52:53.534534+00:00 19994330.290077276528 27869999.999990656972 262864330.290064215660 1 60366.120075569 2024-02-26T02:52:54.529133+00:00 19994330.289808336645 27869999.999978825450 262864330.289783477783 1 60366.120087149 2024-02-26T02:52:55.529693+00:00 19994330.290284734219 27870000.000007726252 262864330.290288746357 1 60366.120098691 2024-02-26T02:52:56.526943+00:00 19994330.289805203676 27870000.000029314309 262864330.289830833673 1 60366.120110346 2024-02-26T02:52:57.533908+00:00 19994330.289888728410 27869999.999944344163 262864330.289829373360 1 60366.120121920 2024-02-26T02:52:58.533942+00:00 19994330.290072739124 27869999.999984622002 262864330.290053665638 1 60366.120133463 2024-02-26T02:52:59.531217+00:00 19994330.290052771568 27870000.000035367906 262864330.290084451437 1 60366.120144915 2024-02-26T02:53:00.520655+00:00 19994330.289998952299 27870000.000008169562 262864330.290003418922 1 60366.120156672 2024-02-26T02:53:01.536438+00:00 19994330.289964426309 27870000.000024214387 262864330.289984941483 1 60366.120168108 2024-02-26T02:53:02.524473+00:00 19994330.290032256395 27869999.999995019287 262864330.290023595095 1 60366.120179696 2024-02-26T02:53:03.525680+00:00 19994330.290207728744 27869999.999999660999 262864330.290203690529 1 60366.120191241 2024-02-26T02:53:04.523187+00:00 19994330.290130119771 27870000.000032145530 262864330.290158569813 1 60366.120202803 2024-02-26T02:53:05.522204+00:00 19994330.290199700743 27870000.000029522926 262864330.290225535631 1 60366.120214385 2024-02-26T02:53:06.522909+00:00 19994330.290080338717 27870000.000068739057 262864330.290145367384 1 60366.120225938 2024-02-26T02:53:07.521032+00:00 19994330.289770398289 27870000.000028818846 262864330.289795517921 1 60366.120237521 2024-02-26T02:53:08.521823+00:00 19994330.290238767862 27870000.000003602356 262864330.290238678455 1 60366.120249090 2024-02-26T02:53:09.521347+00:00 19994330.289738602936 27870000.000038739294 262864330.289773643017 1 60366.120260681 2024-02-26T02:53:10.522857+00:00 19994330.290180657059 27870000.000005818903 262864330.290182769299 1 60366.120272267 2024-02-26T02:53:11.523860+00:00 19994330.290091816336 27870000.000011447817 262864330.290099561214 1 60366.120283809 2024-02-26T02:53:12.521100+00:00 19994330.289716497064 27869999.999976553023 262864330.289689362049 1 60366.120295412 2024-02-26T02:53:13.523634+00:00 19994330.290098514408 27869999.999932728708 262864330.290027558804 1 60366.120307104 2024-02-26T02:53:14.533756+00:00 19994330.289948232472 27869999.999951127917 262864330.289895653725 1 60366.120318603 2024-02-26T02:53:15.527286+00:00 19994330.289969656616 27869999.999962687492 262864330.289928644896 1 60366.120330270 2024-02-26T02:53:16.535328+00:00 19994330.290112689137 27869999.999980662018 262864330.290089666843 1 60366.120341790 2024-02-26T02:53:17.530691+00:00 19994330.290160264820 27870000.000024851412 262864330.290181428194 1 60366.120353446 2024-02-26T02:53:18.537766+00:00 19994330.290006045252 27869999.999993007630 262864330.289995342493 1 60366.120365046 2024-02-26T02:53:19.540013+00:00 19994330.289899341762 27869999.999961178750 262864330.289856821299 1 60366.120376442 2024-02-26T02:53:20.524566+00:00 19994330.289844721556 27870000.000011071563 262864330.289852112532 1 60366.120388044 2024-02-26T02:53:21.527020+00:00 19994330.289996694773 27869999.999974049628 262864330.289967030287 1 60366.120399547 2024-02-26T02:53:22.520862+00:00 19994330.290322646499 27870000.000015020370 262864330.290333986282 1 60366.120411248 2024-02-26T02:53:23.531850+00:00 19994330.290067832917 27869999.999985340983 262864330.290049463511 1 60366.120422821 2024-02-26T02:53:24.531689+00:00 19994330.290222462267 27870000.000008046627 262864330.290226817131 1 60366.120434288 2024-02-26T02:53:25.522480+00:00 19994330.290136247873 27869999.999988146126 262864330.290120691061 1 60366.120445829 2024-02-26T02:53:26.519638+00:00 19994330.289907738566 27869999.999975778162 262864330.289879798889 1 60366.120457578 2024-02-26T02:53:27.534680+00:00 19994330.290108755231 27870000.000021744519 262864330.290126800537 1 60366.120469182 2024-02-26T02:53:28.537309+00:00 19994330.290089946240 27869999.999985687435 262864330.290071934462 1 60366.120480641 2024-02-26T02:53:29.527408+00:00 19994330.289894241840 27869999.999976255000 262864330.289866805077 1 60366.120492227 2024-02-26T02:53:30.528415+00:00 19994330.290035154670 27869999.999933991581 262864330.289965450764 1 60366.120503820 2024-02-26T02:53:31.530036+00:00 19994330.289885904640 27869999.999963074923 262864330.289845287800 1 60366.120515445 2024-02-26T02:53:32.534468+00:00 19994330.289999436587 27870000.000032771379 262864330.290028512478 1 60366.120526936 2024-02-26T02:53:33.527256+00:00 19994330.290111474693 27869999.999996013939 262864330.290103793144 1 60366.120538586 2024-02-26T02:53:34.533842+00:00 19994330.290144640952 27870000.000031773001 262864330.290172725916 1 60366.120550045 2024-02-26T02:53:35.523848+00:00 19994330.289978582412 27870000.000010956079 262864330.289985865355 1 60366.120561674 2024-02-26T02:53:36.528658+00:00 19994330.290164493024 27870000.000009983778 262864330.290170788765 1 60366.120573325 2024-02-26T02:53:37.535232+00:00 19994330.289797216654 27870000.000015307218 262864330.289808839560 1 60366.120584805 2024-02-26T02:53:38.527216+00:00 19994330.290211729705 27870000.000027656555 262864330.290235698223 1 60366.120596349 2024-02-26T02:53:39.524544+00:00 19994330.289896000177 27870000.000034619123 262864330.289926946163 1 60366.120607906 2024-02-26T02:53:40.523073+00:00 19994330.289989698678 27869999.999999247491 262864330.289985269308 1 60366.120619619 2024-02-26T02:53:41.535115+00:00 19994330.289901424199 27870000.000023055822 262864330.289920806885 1 60366.120631117 2024-02-26T02:53:42.528535+00:00 19994330.290272768587 27870000.000008970499 262864330.290278047323 1 60366.120642785 2024-02-26T02:53:43.536624+00:00 19994330.289914119989 27869999.999977290630 262864330.289887726307 1 60366.120654528 2024-02-26T02:53:44.551260+00:00 19994330.289962071925 27870000.000013541430 262864330.289971917868 1 60366.120665842 2024-02-26T02:53:45.528733+00:00 19994330.290117181838 27870000.000036742538 262864330.290150225163 1 60366.120677441 2024-02-26T02:53:46.530891+00:00 19994330.290150575340 27869999.999996412545 262864330.290143311024 1 60366.120688991 2024-02-26T02:53:47.528819+00:00 19994330.289931133389 27869999.999982856214 262864330.289910316467 1 60366.120700533 2024-02-26T02:53:48.526039+00:00 19994330.290117252618 27870000.000019028783 262864330.290132582188 1 60366.120712130 2024-02-26T02:53:49.528022+00:00 19994330.290004551411 27870000.000026065856 262864330.290026932955 1 60366.120723785 2024-02-26T02:53:50.535022+00:00 19994330.290056776255 27869999.999985646456 262864330.290038704872 1 60366.120735257 2024-02-26T02:53:51.526246+00:00 19994330.290038771927 27869999.999948501587 262864330.289983570576 1 60366.120746851 2024-02-26T02:53:52.527883+00:00 19994330.289905373007 27869999.999985944480 262864330.289887607098 1 60366.120758370 2024-02-26T02:53:53.523106+00:00 19994330.290197137743 27870000.000029817224 262864330.290223240852 1 60366.120770125 2024-02-26T02:53:54.538793+00:00 19994330.290141675621 27869999.999997094274 262864330.290135055780 1 60366.120781632 2024-02-26T02:53:55.532975+00:00 19994330.290183458477 27870000.000000830740 262864330.290180593729 1 60366.120793194 2024-02-26T02:53:56.531947+00:00 19994330.289997223765 27870000.000008497387 262864330.290002018213 1 60366.120804854 2024-02-26T02:53:57.539393+00:00 19994330.290152464062 27870000.000030953437 262864330.290179729462 1 60366.120816279 2024-02-26T02:53:58.526499+00:00 19994330.290127579123 27869999.999964937568 262864330.290088832378 1 60366.120827975 2024-02-26T02:53:59.537054+00:00 19994330.289735674858 27869999.999994367361 262864330.289726346731 1 60366.120839468 2024-02-26T02:54:00.530063+00:00 19994330.290043056011 27870000.000014353544 262864330.290053725243 1 60366.120850963 2024-02-26T02:54:01.523215+00:00 19994330.290059737861 27869999.999998580664 262864330.290054619312 1 60366.120862563 2024-02-26T02:54:02.525434+00:00 19994330.289777263999 27870000.000024583191 262864330.289798140526 1 60366.120874186 2024-02-26T02:54:03.529666+00:00 19994330.290169145912 27869999.999978009611 262864330.290143460035 1 60366.120885769 2024-02-26T02:54:04.530480+00:00 19994330.290208477527 27869999.999961048365 262864330.290165841579 1 60366.120897294 2024-02-26T02:54:05.526223+00:00 19994330.290152095258 27869999.999990109354 262864330.290138512850 1 60366.120908866 2024-02-26T02:54:06.526037+00:00 19994330.289791226387 27869999.999929897487 262864330.289717435837 1 60366.120920507 2024-02-26T02:54:07.531806+00:00 19994330.290146734565 27869999.999984122813 262864330.290127158165 1 60366.120932004 2024-02-26T02:54:08.525140+00:00 19994330.289988633245 27869999.999931402504 262864330.289916336536 1 60366.120943543 2024-02-26T02:54:09.522116+00:00 19994330.290069568902 27869999.999993097037 262864330.290058970451 1 60366.120955176 2024-02-26T02:54:10.527211+00:00 19994330.289945170283 27869999.999999497086 262864330.289940953255 1 60366.120966709 2024-02-26T02:54:11.523638+00:00 19994330.290015351027 27870000.000047527254 262864330.290059179068 1 60366.120978368 2024-02-26T02:54:12.531045+00:00 19994330.289869446307 27870000.000047761947 262864330.289913535118 1 60366.120989842 2024-02-26T02:54:13.522383+00:00 19994330.290237884969 27870000.000109799206 262864330.290343970060 1 60366.121001414 2024-02-26T02:54:14.522121+00:00 19994330.289978373796 27870000.000079602003 262864330.290054291487 1 60366.121012972 2024-02-26T02:54:15.520757+00:00 19994330.290041290224 27869999.999985683709 262864330.290023297071 1 60366.121024556 2024-02-26T02:54:16.521696+00:00 19994330.289975497872 27869999.999944716692 262864330.289916515350 1 60366.121036130 2024-02-26T02:54:17.521588+00:00 19994330.290079742670 27869999.999979190528 262864330.290055245161 1 60366.121047702 2024-02-26T02:54:18.521416+00:00 19994330.289918493479 27869999.999988999218 262864330.289903789759 1 60366.121059434 2024-02-26T02:54:19.535042+00:00 19994330.290013447404 27869999.999985992908 262864330.289995729923 1 60366.121070859 2024-02-26T02:54:20.522177+00:00 19994330.289989419281 27870000.000026226044 262864330.290011942387 1 60366.121082433 2024-02-26T02:54:21.522189+00:00 19994330.290357854217 27869999.999966286123 262864330.290320456028 1 60366.121093978 2024-02-26T02:54:22.519710+00:00 19994330.289932366461 27870000.000003717840 262864330.289932399988 1 60366.121105610 2024-02-26T02:54:23.524721+00:00 19994330.289928577840 27870000.000020496547 262864330.289945393801 1 60366.121117152 2024-02-26T02:54:24.521922+00:00 19994330.290012832731 27870000.000028178096 262864330.290037333965 1 60366.121128811 2024-02-26T02:54:25.529255+00:00 19994330.289777759463 27870000.000055450946 262864330.289829522371 1 60366.121140292 2024-02-26T02:54:26.521248+00:00 19994330.290138892829 27870000.000027310103 262864330.290162503719 1 60366.121151857 2024-02-26T02:54:27.520433+00:00 19994330.289875205606 27870000.000029657036 262864330.289901167154 1 60366.121163457 2024-02-26T02:54:28.522659+00:00 19994330.289990019053 27870000.000005707145 262864330.289992034435 1 60366.121175006 2024-02-26T02:54:29.520536+00:00 19994330.289874199778 27870000.000029135495 262864330.289899647236 1 60366.121186594 2024-02-26T02:54:30.521709+00:00 19994330.290069483221 27869999.999998494983 262864330.290064305067 1 60366.121198161 2024-02-26T02:54:31.521103+00:00 19994330.289898946881 27869999.999960284680 262864330.289855539799 1 60366.121209752 2024-02-26T02:54:32.522581+00:00 19994330.289979357272 27869999.999920155853 262864330.289895832539 1 60366.121221472 2024-02-26T02:54:33.535142+00:00 19994330.290005668998 27869999.999983657151 262864330.289985656738 1 60366.121232908 2024-02-26T02:54:34.523268+00:00 19994330.290110427886 27869999.999933708459 262864330.290040463209 1 60366.121244535 2024-02-26T02:54:35.527866+00:00 19994330.289928320795 27870000.000033337623 262864330.289957970381 1 60366.121256037 2024-02-26T02:54:36.521568+00:00 19994330.290208861232 27870000.000005882233 262864330.290211021900 1 60366.121267621 2024-02-26T02:54:37.522500+00:00 19994330.290090642869 27870000.000011395663 262864330.290098339319 1 60366.121279291 2024-02-26T02:54:38.530730+00:00 19994330.290064256638 27870000.000075429678 262864330.290135979652 1 60366.121290781 2024-02-26T02:54:39.523433+00:00 19994330.290054541081 27870000.000055495650 262864330.290106326342 1 60366.121302365 2024-02-26T02:54:40.524312+00:00 19994330.289955493063 27870000.000006180257 262864330.289957970381 1 60366.121314266 2024-02-26T02:54:41.552593+00:00 19994330.289966661483 27870000.000019174069 262864330.289982140064 1 60366.121325672 2024-02-26T02:54:42.538067+00:00 19994330.290214046836 27870000.000030063093 262864330.290240406990 1 60366.121337125 2024-02-26T02:54:43.527600+00:00 19994330.289970062673 27869999.999985735863 262864330.289952099323 1 60366.121348767 2024-02-26T02:54:44.533418+00:00 19994330.290139216930 27869999.999983128160 262864330.290118664503 1 60366.121360247 2024-02-26T02:54:45.525334+00:00 19994330.289806287736 27870000.000010453165 262864330.289813041687 1 60366.121371851 2024-02-26T02:54:46.527950+00:00 19994330.290029667318 27869999.999967347831 262864330.289993315935 1 60366.121383420 2024-02-26T02:54:47.527527+00:00 19994330.290139272809 27869999.999949466437 262864330.290085017681 1 60366.121395047 2024-02-26T02:54:48.532036+00:00 19994330.289972607046 27869999.999968785793 262864330.289937704802 1 60366.121406688 2024-02-26T02:54:49.537838+00:00 19994330.290144976228 27869999.999969959259 262864330.290111243725 1 60366.121418166 2024-02-26T02:54:50.529568+00:00 19994330.289836723357 27869999.999970570207 262864330.289803594351 1 60366.121429731 2024-02-26T02:54:51.528777+00:00 19994330.289793007076 27869999.999947700649 262864330.289737015963 1 60366.121441411 2024-02-26T02:54:52.537894+00:00 19994330.290210179985 27870000.000006455928 262864330.290212959051 1 60366.121452896 2024-02-26T02:54:53.530246+00:00 19994330.290221825242 27870000.000009149313 262864330.290227293968 1 60366.121464432 2024-02-26T02:54:54.526937+00:00 19994330.289821334183 27869999.999956063926 262864330.289773702621 1 60366.121475962 2024-02-26T02:54:55.523070+00:00 19994330.290089473128 27870000.000053890049 262864330.290139675140 1 60366.121487600 2024-02-26T02:54:56.528602+00:00 19994330.290018953383 27869999.999978046864 262864330.289993286133 1 60366.121499200 2024-02-26T02:54:57.530859+00:00 19994330.289852585644 27870000.000046957284 262864330.289895862341 1 60366.121510719 2024-02-26T02:54:58.526170+00:00 19994330.290044140071 27870000.000036079437 262864330.290076524019 1 60366.121522326 2024-02-26T02:54:59.528921+00:00 19994330.289953317493 27870000.000003036112 262864330.289952665567 1 60366.121533848 2024-02-26T02:55:00.524465+00:00 19994330.290133301169 27870000.000043667853 262864330.290173262358 1 60366.121545622 2024-02-26T02:55:01.541738+00:00 19994330.289895936847 27869999.999979093671 262864330.289871335030 1 60366.121557137 2024-02-26T02:55:02.536619+00:00 19994330.290095459670 27870000.000015661120 262864330.290107429028 1 60366.121568551 2024-02-26T02:55:03.522819+00:00 19994330.290031004697 27870000.000027209520 262864330.290054529905 1 60366.121580215 2024-02-26T02:55:04.530587+00:00 19994330.290058854967 27869999.999978739768 262864330.290033906698 1 60366.121591759 2024-02-26T02:55:05.527946+00:00 19994330.289756242186 27869999.999994657934 262864330.289747208357 1 60366.121603261 2024-02-26T02:55:06.521781+00:00 19994330.290061350912 27869999.999970495701 262864330.290028154850 1 60366.121614969 2024-02-26T02:55:07.533337+00:00 19994330.290023513138 27869999.999977499247 262864330.289997309446 1 60366.121626454 2024-02-26T02:55:08.525651+00:00 19994330.290142092854 27869999.999979536980 262864330.290117919445 1 60366.121638000 2024-02-26T02:55:09.523250+00:00 19994330.290113579482 27870000.000013217330 262864330.290123105049 1 60366.121649557 2024-02-26T02:55:10.521704+00:00 19994330.289858236909 27869999.999994121492 262864330.289848685265 1 60366.121661154 2024-02-26T02:55:11.523711+00:00 19994330.290084917098 27870000.000011701137 262864330.290092945099 1 60366.121672780 2024-02-26T02:55:12.528237+00:00 19994330.290050759912 27870000.000042170286 262864330.290089249611 1 60366.121684322 2024-02-26T02:55:13.525378+00:00 19994330.289937127382 27870000.000058509409 262864330.289991945028 1 60366.121695862 2024-02-26T02:55:14.522483+00:00 19994330.289925809950 27870000.000007733703 262864330.289929866791 1 60366.121707454 2024-02-26T02:55:15.524072+00:00 19994330.290043991059 27869999.999966163188 262864330.290006458759 1 60366.121719027 2024-02-26T02:55:16.523910+00:00 19994330.289884556085 27869999.999965112656 262864330.289845973253 1 60366.121730559 2024-02-26T02:55:17.520262+00:00 19994330.290148030967 27869999.999934084713 262864330.290078401566 1 60366.121742136 2024-02-26T02:55:18.520556+00:00 19994330.290161211044 27869999.999952264130 262864330.290109783411 1 60366.121753736 2024-02-26T02:55:19.522837+00:00 19994330.289775792509 27869999.999950233847 262864330.289722323418 1 60366.121765284 2024-02-26T02:55:20.520530+00:00 19994330.290155105293 27870000.000006798655 262864330.290158212185 1 60366.121776856 2024-02-26T02:55:21.520309+00:00 19994330.289990957826 27869999.999979160726 262864330.289966434240 1 60366.121788513 2024-02-26T02:55:22.527526+00:00 19994330.290254849941 27870000.000029340386 262864330.290280491114 1 60366.121800016 2024-02-26T02:55:23.521384+00:00 19994330.290034830570 27870000.000013038516 262864330.290044188499 1 60366.121811624 2024-02-26T02:55:24.524294+00:00 19994330.289910592139 27870000.000001627952 262864330.289908528328 1 60366.121823187 2024-02-26T02:55:25.523363+00:00 19994330.289997421205 27870000.000022727996 262864330.290016472340 1 60366.121834795 2024-02-26T02:55:26.526334+00:00 19994330.290179792792 27870000.000021204352 262864330.290197312832 1 60366.121846295 2024-02-26T02:55:27.519891+00:00 19994330.290042165667 27870000.000073157251 262864330.290111631155 1 60366.121857853 2024-02-26T02:55:28.518451+00:00 19994330.290189329535 27870000.000024378300 262864330.290210008621 1 60366.121869486 2024-02-26T02:55:29.523571+00:00 19994330.290034167469 27870000.000085450709 262864330.290115922689 1 60366.121881024 2024-02-26T02:55:30.520467+00:00 19994330.290262810886 27870000.000016242266 262864330.290275365114 1 60366.121892608 2024-02-26T02:55:31.521345+00:00 19994330.289745852351 27870000.000020857900 262864330.289763033390 1 60366.121904241 2024-02-26T02:55:32.526418+00:00 19994330.290184598416 27869999.999960545450 262864330.290141433477 1 60366.121915757 2024-02-26T02:55:33.521366+00:00 19994330.290114443749 27869999.999968912452 262864330.290079653263 1 60366.121927335 2024-02-26T02:55:34.521734+00:00 19994330.290045771748 27869999.999976914376 262864330.290018975735 1 60366.121938949 2024-02-26T02:55:35.525240+00:00 19994330.290086325258 27869999.999982133508 262864330.290064752102 1 60366.121950514 2024-02-26T02:55:36.524423+00:00 19994330.290126457810 27869999.999973747879 262864330.290096521378 1 60366.121962069 2024-02-26T02:55:37.522739+00:00 19994330.290183767676 27870000.000007953495 262864330.290188014507 1 60366.121973620 2024-02-26T02:55:38.520781+00:00 19994330.290036149323 27869999.999979589134 262864330.290012031794 1 60366.121985202 2024-02-26T02:55:39.521432+00:00 19994330.290104068816 27869999.999981399626 262864330.290081769228 1 60366.121996779 2024-02-26T02:55:40.521754+00:00 19994330.290151860565 27869999.999988198280 262864330.290136367083 1 60366.122008408 2024-02-26T02:55:41.526441+00:00 19994330.289987806231 27869999.999977618456 262864330.289961725473 1 60366.122020009 2024-02-26T02:55:42.528735+00:00 19994330.289936009794 27870000.000008497387 262864330.289940804243 1 60366.122031627 2024-02-26T02:55:43.532576+00:00 19994330.290132161230 27870000.000016506761 262864330.290144979954 1 60366.122043182 2024-02-26T02:55:44.530914+00:00 19994330.290143162012 27870000.000036355108 262864330.290175825357 1 60366.122054885 2024-02-26T02:55:45.542078+00:00 19994330.289960291237 27870000.000079795718 262864330.290036410093 1 60366.122066363 2024-02-26T02:55:46.533751+00:00 19994330.290164239705 27869999.999974720180 262864330.290135264397 1 60366.122077854 2024-02-26T02:55:47.526584+00:00 19994330.290080342442 27869999.999997172505 262864330.290073812008 1 60366.122089700 2024-02-26T02:55:48.550067+00:00 19994330.290054038167 27869999.999990832061 262864330.290041148663 1 60366.122101009 2024-02-26T02:55:49.527209+00:00 19994330.290134269744 27870000.000015027821 262864330.290145605803 1 60366.122112566 2024-02-26T02:55:50.525659+00:00 19994330.290032606572 27870000.000027757138 262864330.290056645870 1 60366.122124205 2024-02-26T02:55:51.531299+00:00 19994330.290006350726 27870000.000052593648 262864330.290055245161 1 60366.122135711 2024-02-26T02:55:52.525462+00:00 19994330.289885226637 27870000.000004906207 262864330.289886444807 1 60366.122147313 2024-02-26T02:55:53.527849+00:00 19994330.290026020259 27870000.000019423664 262864330.290041744709 1 60366.122158845 2024-02-26T02:55:54.524239+00:00 19994330.290054664016 27870000.000004082918 262864330.290055036545 1 60366.122170430 2024-02-26T02:55:55.525130+00:00 19994330.290216058493 27870000.000014837831 262864330.290227204561 1 60366.122182131 2024-02-26T02:55:56.536151+00:00 19994330.289806738496 27869999.999975893646 262864330.289778947830 1 60366.122193531 2024-02-26T02:55:57.521093+00:00 19994330.290225733072 27869999.999974463135 262864330.290196508169 1 60366.122205214 2024-02-26T02:55:58.530511+00:00 19994330.289892040193 27869999.999959096313 262864330.289847463369 1 60366.122216752 2024-02-26T02:55:59.527399+00:00 19994330.290032859892 27869999.999966427684 262864330.289995610714 1 60366.122228341 2024-02-26T02:56:00.528677+00:00 19994330.289940852672 27869999.999948855489 262864330.289886027575 1 60366.122240012 2024-02-26T02:56:01.537044+00:00 19994330.290080010891 27869999.999974422157 262864330.290050745010 1 60366.122251479 2024-02-26T02:56:02.527828+00:00 19994330.290002338588 27869999.999992609024 262864330.289991259575 1 60366.122263002 2024-02-26T02:56:03.523358+00:00 19994330.290047507733 27869999.999961484224 262864330.290005296469 1 60366.122274671 2024-02-26T02:56:04.531554+00:00 19994330.289959438145 27869999.999978478998 262864330.289934217930 1 60366.122286209 2024-02-26T02:56:05.528467+00:00 19994330.290090736002 27870000.000006578863 262864330.290093630552 1 60366.122297816 2024-02-26T02:56:06.531327+00:00 19994330.289957061410 27870000.000039357692 262864330.289992749691 1 60366.122309362 2024-02-26T02:56:07.528830+00:00 19994330.290079131722 27870000.000046774745 262864330.290122210979 1 60366.122320943 2024-02-26T02:56:08.529447+00:00 19994330.289933592081 27869999.999970305711 262864330.289900213480 1 60366.122332505 2024-02-26T02:56:09.528414+00:00 19994330.289952106774 27869999.999989502132 262864330.289937913418 1 60366.122344008 2024-02-26T02:56:10.522310+00:00 19994330.290038093925 27870000.000030133873 262864330.290064513683 1 60366.122355675 2024-02-26T02:56:11.530307+00:00 19994330.290017150342 27870000.000014070421 262864330.290027529001 1 60366.122367461 2024-02-26T02:56:12.548605+00:00 19994330.290065571666 27869999.999978445470 262864330.290040314198 1 60366.122378805 2024-02-26T02:56:13.528769+00:00 19994330.289976876229 27869999.999976638705 262864330.289949804544 1 60366.122390354 2024-02-26T02:56:14.526558+00:00 19994330.290120657533 27869999.999966286123 262864330.290083259344 1 60366.122401936 2024-02-26T02:56:15.527314+00:00 19994330.289813518524 27870000.000043723732 262864330.289853543043 1 60366.122413475 2024-02-26T02:56:16.524200+00:00 19994330.290002871305 27869999.999988161027 262864330.289987355471 1 60366.122425096 2024-02-26T02:56:17.528325+00:00 19994330.289976928383 27869999.999988589436 262864330.289961814880 1 60366.122436615 2024-02-26T02:56:18.523518+00:00 19994330.290084440261 27870000.000021643937 262864330.290102392435 1 60366.122448164 2024-02-26T02:56:19.521369+00:00 19994330.290078163147 27870000.000026863068 262864330.290101319551 1 60366.122459766 2024-02-26T02:56:20.523791+00:00 19994330.290038652718 27869999.999973900616 262864330.290008842945 1 60366.122471299 2024-02-26T02:56:21.520235+00:00 19994330.290082544088 27869999.999974798411 262864330.290053635836 1 60366.122482904 2024-02-26T02:56:22.522925+00:00 19994330.290058583021 27869999.999996062368 262864330.290050953627 1 60366.122494496 2024-02-26T02:56:23.524487+00:00 19994330.289883952588 27869999.999992296100 262864330.289872556925 1 60366.122506317 2024-02-26T02:56:24.545787+00:00 19994330.289957184345 27869999.999974858016 262864330.289928346872 1 60366.122517809 2024-02-26T02:56:25.538744+00:00 19994330.290237460285 27870000.000017344952 262864330.290251106024 1 60366.122529259 2024-02-26T02:56:26.527953+00:00 19994330.290000941604 27870000.000021602958 262864330.290018856525 1 60366.122540819 2024-02-26T02:56:27.526727+00:00 19994330.289912790060 27870000.000076834112 262864330.289985924959 1 60366.122552333 2024-02-26T02:56:28.521611+00:00 19994330.290054015815 27870000.000052545220 262864330.290102869272 1 60366.122563973 2024-02-26T02:56:29.527227+00:00 19994330.289974641055 27870000.000096458942 262864330.290067404509 1 60366.122575500 2024-02-26T02:56:30.523160+00:00 19994330.289966508746 27870000.000019554049 262864330.289982378483 1 60366.122587141 2024-02-26T02:56:31.528938+00:00 19994330.289886634797 27870000.000038739294 262864330.289921671152 1 60366.122598698 2024-02-26T02:56:32.527522+00:00 19994330.290048357099 27870000.000012759119 262864330.290057420731 1 60366.122610239 2024-02-26T02:56:33.524637+00:00 19994330.290024891496 27869999.999983001500 262864330.290004193783 1 60366.122621809 2024-02-26T02:56:34.524305+00:00 19994330.290018409491 27870000.000024478883 262864330.290039181709 1 60366.122633404 2024-02-26T02:56:35.526105+00:00 19994330.290164124221 27870000.000034239143 262864330.290194660425 1 60366.122644938 2024-02-26T02:56:36.522608+00:00 19994330.289927456528 27870000.000009331852 262864330.289933085442 1 60366.122656560 2024-02-26T02:56:37.526722+00:00 19994330.290069315583 27869999.999995749444 262864330.290061354637 1 60366.122668086 2024-02-26T02:56:38.522584+00:00 19994330.290138136595 27869999.999942123890 262864330.290076553822 1 60366.122679654 2024-02-26T02:56:39.522063+00:00 19994330.290048148483 27869999.999920152128 262864330.289964616299 1 60366.122691254 2024-02-26T02:56:40.524371+00:00 19994330.290003079921 27869999.999966103584 262864330.289965510368 1 60366.122702879 2024-02-26T02:56:41.528791+00:00 19994330.290116816759 27869999.999988224357 262864330.290101349354 1 60366.122714386 2024-02-26T02:56:42.522977+00:00 19994330.290145102888 27870000.000022556633 262864330.290163964033 1 60366.122726100 2024-02-26T02:56:43.535032+00:00 19994330.290053661913 27870000.000020347536 262864330.290070325136 1 60366.122737628 2024-02-26T02:56:44.531067+00:00 19994330.289859294891 27869999.999966215342 262864330.289821803570 1 60366.122749091 2024-02-26T02:56:45.521456+00:00 19994330.290252469480 27869999.999991912395 262864330.290240705013 1 60366.122760718 2024-02-26T02:56:46.526010+00:00 19994330.289937749505 27870000.000003635883 262864330.289937674999 1 60366.122772342 2024-02-26T02:56:47.530348+00:00 19994330.290095876902 27870000.000028323382 262864330.290120482445 1 60366.122783992 2024-02-26T02:56:48.536918+00:00 19994330.290171165019 27870000.000023774803 262864330.290191262960 1 60366.122795601 2024-02-26T02:56:49.539930+00:00 19994330.290108028799 27869999.999992579222 262864330.290096908808 1 60366.122807004 2024-02-26T02:56:50.525159+00:00 19994330.289856590331 27870000.000080708414 262864330.289933592081 1 60366.122818601 2024-02-26T02:56:51.527109+00:00 19994330.289989843965 27870000.000041395426 262864330.290027558804 1 60366.122830183 2024-02-26T02:56:52.527780+00:00 19994330.290076710284 27870000.000043459237 262864330.290116459131 1 60366.122841693 2024-02-26T02:56:53.522291+00:00 19994330.290165022016 27870000.000033512712 262864330.290194809437 1 60366.122853403 2024-02-26T02:56:54.534013+00:00 19994330.289964023978 27869999.999979164451 262864330.289939492941 1 60366.122865007 2024-02-26T02:56:55.536612+00:00 19994330.290054030716 27869999.999897334725 262864330.289947658777 1 60366.122876600 2024-02-26T02:56:56.538224+00:00 19994330.289893850684 27869999.999922219664 262864330.289812386036 1 60366.122888090 2024-02-26T02:56:57.530963+00:00 19994330.290259141475 27869999.999935694039 262864330.290191143751 1 60366.122899809 2024-02-26T02:56:58.543482+00:00 19994330.290238764137 27870000.000020109117 262864330.290255188942 1 60366.122911206 2024-02-26T02:56:59.528225+00:00 19994330.289737075567 27869999.999960213900 262864330.289693593979 1 60366.122922762 2024-02-26T02:57:00.526663+00:00 19994330.289972350001 27869999.999979887158 262864330.289948523045 1 60366.122934579 2024-02-26T02:57:01.547621+00:00 19994330.290037740022 27870000.000034000725 262864330.290068060160 1 60366.122945870 2024-02-26T02:57:02.523185+00:00 19994330.290072347969 27870000.000056657940 262864330.290125310421 1 60366.122957426 2024-02-26T02:57:03.521619+00:00 19994330.290104974061 27870000.000029463321 262864330.290130764246 1 60366.122969003 2024-02-26T02:57:04.521890+00:00 19994330.289953149855 27869999.999977916479 262864330.289927363396 1 60366.122980596 2024-02-26T02:57:05.523492+00:00 19994330.289971381426 27870000.000004820526 262864330.289972513914 1 60366.122992191 2024-02-26T02:57:06.525318+00:00 19994330.290052250028 27870000.000020772219 262864330.290069341660 1 60366.123003734 2024-02-26T02:57:07.522618+00:00 19994330.290074072778 27869999.999983731657 262864330.290054112673 1 60366.123015277 2024-02-26T02:57:08.519963+00:00 19994330.289944779128 27870000.000040739775 262864330.289981812239 1 60366.123026855 2024-02-26T02:57:09.520307+00:00 19994330.289992686361 27870000.000011317432 262864330.290000319481 1 60366.123038427 2024-02-26T02:57:10.520101+00:00 19994330.289835132658 27870000.000043157488 262864330.289874583483 1 60366.123050011 2024-02-26T02:57:11.520916+00:00 19994330.290088780224 27870000.000083312392 262864330.290168404579 1 60366.123061593 2024-02-26T02:57:12.521619+00:00 19994330.290113117546 27870000.000006236136 262864330.290115654469 1 60366.123073183 2024-02-26T02:57:13.522993+00:00 19994330.290219664574 27870000.000045016408 262864330.290260970592 1 60366.123084747 2024-02-26T02:57:14.522176+00:00 19994330.289927273989 27869999.999942209572 262864330.289865791798 1 60366.123096361 2024-02-26T02:57:15.525561+00:00 19994330.290131699294 27869999.999985478818 262864330.290113478899 1 60366.123107952 2024-02-26T02:57:16.527009+00:00 19994330.289875857532 27869999.999953910708 262864330.289826095104 1 60366.123119653 2024-02-26T02:57:17.538056+00:00 19994330.290069721639 27869999.999935809523 262864330.290001839399 1 60366.123131151 2024-02-26T02:57:18.531470+00:00 19994330.290276039392 27869999.999967437238 262864330.290239781141 1 60366.123142729 2024-02-26T02:57:19.531801+00:00 19994330.290043123066 27869999.999955613166 262864330.289995044470 1 60366.123154298 2024-02-26T02:57:20.531407+00:00 19994330.290135107934 27869999.999990176409 262864330.290121585131 1 60366.123165811 2024-02-26T02:57:21.526117+00:00 19994330.290224727243 27870000.000039417297 262864330.290260463953 1 60366.123177425 2024-02-26T02:57:22.529476+00:00 19994330.289934258908 27870000.000002034009 262864330.289932578802 1 60366.123189051 2024-02-26T02:57:23.533957+00:00 19994330.290185540915 27870000.000036671758 262864330.290218502283 1 60366.123200634 2024-02-26T02:57:24.534823+00:00 19994330.289933934808 27869999.999992061406 262864330.289922297001 1 60366.123212318 2024-02-26T02:57:25.544320+00:00 19994330.289625037462 27870000.000001605600 262864330.289622962475 1 60366.123223783 2024-02-26T02:57:26.534911+00:00 19994330.290005728602 27869999.999998200685 262864330.290000259876 1 60366.123235293 2024-02-26T02:57:27.529281+00:00 19994330.290148064494 27870000.000046592206 262864330.290190935135 1 60366.123246795 2024-02-26T02:57:28.523076+00:00 19994330.289659988135 27869999.999977327883 262864330.289633601904 1 60366.123258370 2024-02-26T02:57:29.523117+00:00 19994330.290166117251 27869999.999999705702 262864330.290162116289 1 60366.123269957 2024-02-26T02:57:30.524308+00:00 19994330.290091358125 27869999.999970179051 262864330.290057837963 1 60366.123281518 2024-02-26T02:57:31.523119+00:00 19994330.290068645030 27870000.000042919070 262864330.290107876062 1 60366.123293242 2024-02-26T02:57:32.536143+00:00 19994330.290040962398 27870000.000057373196 262864330.290094643831 1 60366.123304917 2024-02-26T02:57:33.544862+00:00 19994330.289957411587 27870000.000095713884 262864330.290049433708 1 60366.123316342 2024-02-26T02:57:34.531919+00:00 19994330.289979401976 27870000.000055149198 262864330.290030837059 1 60366.123327912 2024-02-26T02:57:35.531569+00:00 19994330.290215618908 27870000.000038299710 262864330.290250211954 1 60366.123339427 2024-02-26T02:57:36.526502+00:00 19994330.290014252067 27869999.999993979931 262864330.290004551411 1 60366.123351200 2024-02-26T02:57:37.543692+00:00 19994330.289994481951 27870000.000007376075 262864330.289998173714 1 60366.123362598 2024-02-26T02:57:38.528482+00:00 19994330.289824932814 27869999.999986033887 262864330.289807260036 1 60366.123374204 2024-02-26T02:57:39.531247+00:00 19994330.290064830333 27869999.999978058040 262864330.290039211512 1 60366.123385828 2024-02-26T02:57:40.535490+00:00 19994330.290125746280 27870000.000033795834 262864330.290155857801 1 60366.123397301 2024-02-26T02:57:41.526780+00:00 19994330.290076982230 27869999.999985340983 262864330.290058612823 1 60366.123408841 2024-02-26T02:57:42.523840+00:00 19994330.290123868734 27869999.999957561493 262864330.290077745914 1 60366.123420495 2024-02-26T02:57:43.530742+00:00 19994330.289910845459 27870000.000012632459 262864330.289919793606 1 60366.123431998 2024-02-26T02:57:44.524638+00:00 19994330.290167182684 27869999.999954834580 262864330.290118306875 1 60366.123443853 2024-02-26T02:57:45.548912+00:00 19994330.290098808706 27869999.999998740852 262864330.290093868971 1 60366.123455123 2024-02-26T02:57:46.522592+00:00 19994330.289985407144 27869999.999939668924 262864330.289921402931 1 60366.123466732 2024-02-26T02:57:47.525658+00:00 19994330.289920900017 27869999.999985385686 262864330.289902597666 1 60366.123478328 2024-02-26T02:57:48.527570+00:00 19994330.290107566863 27870000.000002425164 262864330.290106296539 1 60366.123489857 2024-02-26T02:57:49.523636+00:00 19994330.290061153471 27869999.999953780323 262864330.290011227131 1 60366.123501441 2024-02-26T02:57:50.524515+00:00 19994330.289973612875 27869999.999935466796 262864330.289905399084 1 60366.123513106 2024-02-26T02:57:51.532405+00:00 19994330.289994541556 27869999.999953493476 262864330.289944350719 1 60366.123524713 2024-02-26T02:57:52.535195+00:00 19994330.289848770946 27870000.000000018626 262864330.289845108986 1 60366.123536160 2024-02-26T02:57:53.524228+00:00 19994330.289853919297 27869999.999994050711 262864330.289844274521 1 60366.123547796 2024-02-26T02:57:54.529606+00:00 19994330.290103644133 27869999.999986700714 262864330.290086656809 1 60366.123559300 2024-02-26T02:57:55.523550+00:00 19994330.290091738105 27869999.999961610883 262864330.290049672127 1 60366.123570958 2024-02-26T02:57:56.530741+00:00 19994330.290104065090 27869999.999995164573 262864330.290095537901 1 60366.123582639 2024-02-26T02:57:57.540039+00:00 19994330.289943385869 27869999.999979045242 262864330.289918750525 1 60366.123594264 2024-02-26T02:57:58.544387+00:00 19994330.289797116071 27869999.999988257885 262864330.289781689644 1 60366.123605659 2024-02-26T02:57:59.528977+00:00 19994330.290218763053 27870000.000027369708 262864330.290242433548 1 60366.123617307 2024-02-26T02:58:00.535351+00:00 19994330.290124766529 27870000.000007618219 262864330.290128707886 1 60366.123628865 2024-02-26T02:58:01.533964+00:00 19994330.289911597967 27870000.000005915761 262864330.289913803339 1 60366.123640374 2024-02-26T02:58:02.528350+00:00 19994330.290378239006 27869999.999982420355 262864330.290356963873 1 60366.123651943 2024-02-26T02:58:03.527892+00:00 19994330.290131509304 27870000.000005479902 262864330.290133297443 1 60366.123663479 2024-02-26T02:58:04.524604+00:00 19994330.289806503803 27869999.999978989363 262864330.289781808853 1 60366.123675064 2024-02-26T02:58:05.525567+00:00 19994330.290244199336 27870000.000083625317 262864330.290324121714 1 60366.123686697 2024-02-26T02:58:06.530606+00:00 19994330.289924420416 27869999.999980095774 262864330.289900809526 1 60366.123698211 2024-02-26T02:58:07.525426+00:00 19994330.290138550103 27869999.999955814332 262864330.290090650320 1 60366.123709773 2024-02-26T02:58:08.524384+00:00 19994330.290082331747 27869999.999972578138 262864330.290051221848 1 60366.123721294 2024-02-26T02:58:09.519784+00:00 19994330.289854612201 27869999.999989073724 262864330.289839982986 1 60366.123732905 2024-02-26T02:58:10.522985+00:00 19994330.290135990828 27870000.000012520701 262864330.290144801140 1 60366.123744513 2024-02-26T02:58:11.525943+00:00 19994330.289946343750 27870000.000141583383 262864330.290084242821 1 60366.123756099 2024-02-26T02:58:12.526929+00:00 19994330.290073726326 27870000.000033240765 262864330.290103256702 1 60366.123767672 2024-02-26T02:58:13.526835+00:00 19994330.290144555271 27870000.000008791685 262864330.290149658918 1 60366.123779352 2024-02-26T02:58:14.536047+00:00 19994330.289820574224 27869999.999933477491 262864330.289750367403 1 60366.123790802 2024-02-26T02:58:15.525348+00:00 19994330.290086515248 27870000.000018440187 262864330.290101259947 1 60366.123802331 2024-02-26T02:58:16.521432+00:00 19994330.290108717978 27870000.000048708171 262864330.290153712034 1 60366.123813934 2024-02-26T02:58:17.523874+00:00 19994330.289959482849 27870000.000023588538 262864330.289979398251 1 60366.123825559 2024-02-26T02:58:18.528335+00:00 19994330.289953567088 27870000.000053860247 262864330.290003716946 1 60366.123837046 2024-02-26T02:58:19.520798+00:00 19994330.290156781673 27870000.000014774501 262864330.290167868137 1 60366.123848628 2024-02-26T02:58:20.521474+00:00 19994330.290223892778 27869999.999928489327 262864330.290148675442 1 60366.123860192 2024-02-26T02:58:21.520600+00:00 19994330.290115579963 27870000.000009354204 262864330.290121257305 1 60366.123871904 2024-02-26T02:58:22.532507+00:00 19994330.289788108319 27870000.000003334135 262864330.289787739515 1 60366.123883660 2024-02-26T02:58:23.548263+00:00 19994330.290073767304 27869999.999991636723 262864330.290061712265 1 60366.123894948 2024-02-26T02:58:24.523487+00:00 19994330.289763592184 27869999.999986786395 262864330.289746701717 1 60366.123906525 2024-02-26T02:58:25.523783+00:00 19994330.289958752692 27870000.000094003975 262864330.290049046278 1 60366.123918131 2024-02-26T02:58:26.526533+00:00 19994330.289960842580 27870000.000011276454 262864330.289968401194 1 60366.123929705 2024-02-26T02:58:27.526509+00:00 19994330.290247965604 27870000.000036887825 262864330.290281176567 1 60366.123941220 2024-02-26T02:58:28.521394+00:00 19994330.289958707988 27869999.999944325536 262864330.289899349213 1 60366.123952813 2024-02-26T02:58:29.523012+00:00 19994330.290009528399 27869999.999967303127 262864330.289973139763 1 60366.123964386 2024-02-26T02:58:30.522932+00:00 19994330.289933692664 27869999.999993715435 262864330.289923697710 1 60366.123975943 2024-02-26T02:58:31.521510+00:00 19994330.290138527751 27869999.999933991581 262864330.290068805218 1 60366.123987514 2024-02-26T02:58:32.521189+00:00 19994330.289997454733 27869999.999929267913 262864330.289923042059 1 60366.123999098 2024-02-26T02:58:33.522092+00:00 19994330.290032137185 27869999.999995511025 262864330.290023952723 1 60366.124010662 2024-02-26T02:58:34.521176+00:00 19994330.290103308856 27870000.000039469451 262864330.290139079094 1 60366.124022231 2024-02-26T02:58:35.520717+00:00 19994330.289872333407 27869999.999989435077 262864330.289858102798 1 60366.124033861 2024-02-26T02:58:36.525573+00:00 19994330.290096569806 27870000.000107262284 262864330.290200144053 1 60366.124045395 2024-02-26T02:58:37.522178+00:00 19994330.290009610355 27870000.000058125705 262864330.290064036846 1 60366.124056972 2024-02-26T02:58:38.522398+00:00 19994330.289927616715 27869999.999992813915 262864330.289916753769 1 60366.124068546 2024-02-26T02:58:39.522394+00:00 19994330.290125720203 27870000.000051714480 262864330.290173739195 1 60366.124080305 2024-02-26T02:58:40.538342+00:00 19994330.289947547019 27869999.999962955713 262864330.289906799793 1 60366.124091761 2024-02-26T02:58:41.528181+00:00 19994330.290112171322 27870000.000039476901 262864330.290147960186 1 60366.124103322 2024-02-26T02:58:42.526978+00:00 19994330.289851211011 27870000.000002920628 262864330.289850443602 1 60366.124114922 2024-02-26T02:58:43.529255+00:00 19994330.290200352669 27869999.999965298921 262864330.290161967278 1 60366.124126435 2024-02-26T02:58:44.523979+00:00 19994330.289707332850 27869999.999924894422 262864330.289628535509 1 60366.124138079 2024-02-26T02:58:45.529976+00:00 19994330.290033902973 27869999.999941945076 262864330.289972156286 1 60366.124149664 2024-02-26T02:58:46.530969+00:00 19994330.290032058954 27869999.999960009009 262864330.289988368750 1 60366.124161357 2024-02-26T02:58:47.541237+00:00 19994330.290181912482 27870000.000015221536 262864330.290193438530 1 60366.124172792 2024-02-26T02:58:48.529251+00:00 19994330.289960499853 27869999.999974563718 262864330.289931356907 1 60366.124184325 2024-02-26T02:58:49.525670+00:00 19994330.290101569146 27870000.000016529113 262864330.290114402771 1 60366.124195951 2024-02-26T02:58:50.530163+00:00 19994330.289932798594 27870000.000001270324 262864330.289930373430 1 60366.124207448 2024-02-26T02:58:51.523532+00:00 19994330.289803069085 27870000.000023715198 262864330.289823085070 1 60366.124219158 2024-02-26T02:58:52.535274+00:00 19994330.289970919490 27869999.999985773116 262864330.289952993393 1 60366.124230688 2024-02-26T02:58:53.531381+00:00 19994330.290094438940 27869999.999980363995 262864330.290071099997 1 60366.124242245 2024-02-26T02:58:54.529982+00:00 19994330.290038250387 27870000.000043231994 262864330.290077805519 1 60366.124253844 2024-02-26T02:58:55.532121+00:00 19994330.289913985878 27870000.000038709491 262864330.289948999882 1 60366.124265633 2024-02-26T02:58:56.550700+00:00 19994330.290192469954 27870000.000090617687 262864330.290279388428 1 60366.124277089 2024-02-26T02:58:57.540498+00:00 19994330.289910290390 27870000.000039421022 262864330.289946019650 1 60366.124288462 2024-02-26T02:58:58.523127+00:00 19994330.290179498494 27870000.000046860427 262864330.290222644806 1 60366.124300028 2024-02-26T02:58:59.522428+00:00 19994330.290105845779 27870000.000048067421 262864330.290150225163 1 60366.124311781 2024-02-26T02:59:00.537910+00:00 19994330.289903126657 27869999.999961581081 262864330.289861023426 1 60366.124323330 2024-02-26T02:59:01.535712+00:00 19994330.290055867285 27870000.000008821487 262864330.290060997009 1 60366.124334730 2024-02-26T02:59:02.520658+00:00 19994330.290013864636 27869999.999967779964 262864330.289977967739 1 60366.124346290 2024-02-26T02:59:03.519485+00:00 19994330.289994545281 27870000.000014275312 262864330.290005117655 1 60366.124357865 2024-02-26T02:59:04.519558+00:00 19994330.289948105812 27869999.999951113015 262864330.289895534515 1 60366.124369464 2024-02-26T02:59:05.521726+00:00 19994330.290329858661 27870000.000025682151 262864330.290351867676 1 60366.124381020 2024-02-26T02:59:06.520094+00:00 19994330.290104728192 27869999.999989211559 262864330.290090233088 1 60366.124392622 2024-02-26T02:59:07.522509+00:00 19994330.290129963309 27869999.999987125397 262864330.290113389492 1 60366.124404171 2024-02-26T02:59:08.520322+00:00 19994330.290074922144 27869999.999978158623 262864330.290049374104 1 60366.124415745 2024-02-26T02:59:09.520418+00:00 19994330.290089078248 27869999.999962460250 262864330.290047824383 1 60366.124427339 2024-02-26T02:59:10.522117+00:00 19994330.289983600378 27869999.999985713512 262864330.289965629578 1 60366.124438936 2024-02-26T02:59:11.524092+00:00 19994330.290025144815 27869999.999965075403 262864330.289986521006 1 60366.124450465 2024-02-26T02:59:12.520204+00:00 19994330.290074992925 27869999.999985929579 262864330.290057241917 1 60366.124462173 2024-02-26T02:59:13.531769+00:00 19994330.290014915168 27869999.999972380698 262864330.289983600378 1 60366.124473715 2024-02-26T02:59:14.528988+00:00 19994330.289769262075 27870000.000043436885 262864330.289809018373 1 60366.124485361 2024-02-26T02:59:15.535208+00:00 19994330.290083296597 27869999.999962549657 262864330.290042132139 1 60366.124496835 2024-02-26T02:59:16.526573+00:00 19994330.290074497461 27870000.000006876886 262864330.290077686310 1 60366.124508430 2024-02-26T02:59:17.528358+00:00 19994330.289848428220 27870000.000001754612 262864330.289846479893 1 60366.124520071 2024-02-26T02:59:18.534148+00:00 19994330.290060542524 27869999.999965544790 262864330.290022403002 1 60366.124531568 2024-02-26T02:59:19.527509+00:00 19994330.290338642895 27869999.999966733158 262864330.290301680565 1 60366.124543312 2024-02-26T02:59:20.542201+00:00 19994330.289856135845 27869999.999997906387 262864330.289850354195 1 60366.124554719 2024-02-26T02:59:21.527695+00:00 19994330.289973426610 27869999.999993730336 262864330.289963483810 1 60366.124566425 2024-02-26T02:59:22.539117+00:00 19994330.289962120354 27870000.000029601157 262864330.289988011122 1 60366.124577825 2024-02-26T02:59:23.524057+00:00 19994330.290205087513 27870000.000033896416 262864330.290235280991 1 60366.124589451 2024-02-26T02:59:24.528565+00:00 19994330.289972323924 27870000.000044826418 262864330.290013462305 1 60366.124601084 2024-02-26T02:59:25.533647+00:00 19994330.289963677526 27870000.000098671764 262864330.290058672428 1 60366.124612570 2024-02-26T02:59:26.526068+00:00 19994330.290410988033 27870000.000059869140 262864330.290467172861 1 60366.124624233 2024-02-26T02:59:27.533734+00:00 19994330.290081877261 27870000.000020820647 262864330.290099024773 1 60366.124635778 2024-02-26T02:59:28.531230+00:00 19994330.289947375655 27869999.999987818301 262864330.289931476116 1 60366.124647220 2024-02-26T02:59:29.519788+00:00 19994330.290020130575 27869999.999969147146 262864330.289985597134 1 60366.124658907 2024-02-26T02:59:30.529538+00:00 19994330.290055271238 27869999.999961391091 262864330.290012955666 1 60366.124670486 2024-02-26T02:59:31.530009+00:00 19994330.290096275508 27869999.999999489635 262864330.290092080832 1 60366.124682242 2024-02-26T02:59:32.545726+00:00 19994330.289936117828 27870000.000004600734 262864330.289937019348 1 60366.124693626 2024-02-26T02:59:33.529245+00:00 19994330.290377173573 27870000.000030115247 262864330.290403574705 1 60366.124705173 2024-02-26T02:59:34.526911+00:00 19994330.290002588183 27870000.000024851412 262864330.290023744106 1 60366.124716828 2024-02-26T02:59:35.533942+00:00 19994330.290136873722 27870000.000022154301 262864330.290155321360 1 60366.124728332 2024-02-26T02:59:36.527932+00:00 19994330.289974015206 27869999.999991387129 262864330.289961695671 1 60366.124739949 2024-02-26T02:59:37.531541+00:00 19994330.290101267397 27870000.000002592802 262864330.290100157261 1 60366.124751484 2024-02-26T02:59:38.528271+00:00 19994330.289932977408 27869999.999996956438 262864330.289926230907 1 60366.124763086 2024-02-26T02:59:39.530636+00:00 19994330.289931740612 27870000.000006105751 262864330.289934158325 1 60366.124774829 2024-02-26T02:59:40.545215+00:00 19994330.289906512946 27870000.000010151416 262864330.289912968874 1 60366.124786234 2024-02-26T02:59:41.530559+00:00 19994330.289997745305 27870000.000001523644 262864330.289995580912 1 60366.124797815 2024-02-26T02:59:42.531211+00:00 19994330.290004879236 27870000.000019539148 262864330.290020734072 1 60366.124809326 2024-02-26T02:59:43.525764+00:00 19994330.290071770549 27870000.000038597733 262864330.290106654167 1 60366.124820940 2024-02-26T02:59:44.529250+00:00 19994330.289857495576 27870000.000012103468 262864330.289865911007 1 60366.124832436 2024-02-26T02:59:45.522432+00:00 19994330.290169339627 27869999.999991290271 262864330.290156930685 1 60366.124844161 2024-02-26T02:59:46.535490+00:00 19994330.290128104389 27870000.000037845224 262864330.290162265301 1 60366.124855720 2024-02-26T02:59:47.534246+00:00 19994330.289953440428 27869999.999993737787 262864330.289943486452 1 60366.124867236 2024-02-26T02:59:48.529170+00:00 19994330.290132220834 27870000.000078462064 262864330.290206998587 1 60366.124878844 2024-02-26T02:59:49.532103+00:00 19994330.290016815066 27869999.999995063990 262864330.290008187294 1 60366.124890477 2024-02-26T02:59:50.537216+00:00 19994330.290220241994 27869999.999979577959 262864330.290196120739 1 60366.124901992 2024-02-26T02:59:51.532087+00:00 19994330.289970722049 27869999.999970950186 262864330.289937973022 1 60366.124913562 2024-02-26T02:59:52.531784+00:00 19994330.290164340287 27869999.999901380390 262864330.290062040091 1 60366.124925262 2024-02-26T02:59:53.542675+00:00 19994330.289995495230 27869999.999955207109 262864330.289947003126 1 60366.124936659 2024-02-26T02:59:54.527372+00:00 19994330.290338851511 27869999.999953463674 262864330.290288597345 1 60366.124948259 2024-02-26T02:59:55.529578+00:00 19994330.290069591254 27870000.000054191798 262864330.290120065212 1 60366.124959808 2024-02-26T02:59:56.527414+00:00 19994330.289947379380 27869999.999974757433 262864330.289918452501 1 60366.124971370 2024-02-26T02:59:57.526355+00:00 19994330.290201760828 27869999.999994345009 262864330.290192395449 1 60366.124982966 2024-02-26T02:59:58.528279+00:00 19994330.290031701326 27870000.000021856278 262864330.290049850941 1 60366.124994588 2024-02-26T02:59:59.532387+00:00 19994330.289942473173 27870000.000040851533 262864330.289979636669 1 60366.125006191 2024-02-26T03:00:00.534879+00:00 19994330.290206801146 27869999.999994404614 262864330.290197491646 1 60366.125017783 2024-02-26T03:00:01.536413+00:00 19994330.289778523147 27870000.000004205853 262864330.289779037237 1 60366.125029352 2024-02-26T03:00:02.536048+00:00 19994330.290019009262 27870000.000017777085 262864330.290033072233 1 60366.125040864 2024-02-26T03:00:03.530613+00:00 19994330.290192548186 27870000.000026509166 262864330.290215373039 1 60366.125052502 2024-02-26T03:00:04.536203+00:00 19994330.290159560740 27869999.999987322837 262864330.290143191814 1 60366.125063987 2024-02-26T03:00:05.528423+00:00 19994330.290009792894 27869999.999983139336 262864330.289989233017 1 60366.125075586 2024-02-26T03:00:06.530630+00:00 19994330.290092602372 27869999.999946311116 262864330.290035188198 1 60366.125087231 2024-02-26T03:00:07.536757+00:00 19994330.290025793016 27869999.999973624945 262864330.289995729923 1 60366.125098648 2024-02-26T03:00:08.523195+00:00 19994330.290038708597 27869999.999957170337 262864330.289992183447 1 60366.125110253 2024-02-26T03:00:09.525842+00:00 19994330.290071006864 27870000.000003077090 262864330.290070384741 1 60366.125121829 2024-02-26T03:00:10.525980+00:00 19994330.290087647736 27870000.000005140901 262864330.290089070797 1 60366.125133396 2024-02-26T03:00:11.525425+00:00 19994330.289979379624 27870000.000091388822 262864330.290067046881 1 60366.125144936 2024-02-26T03:00:12.522487+00:00 19994330.289733406156 27870000.000108711421 262864330.289838433266 1 60366.125156547 2024-02-26T03:00:13.525700+00:00 19994330.290301498026 27870000.000041592866 262864330.290339410305 1 60366.125168105 2024-02-26T03:00:14.524269+00:00 19994330.290283780545 27869999.999971497804 262864330.290251582861 1 60366.125179653 2024-02-26T03:00:15.522026+00:00 19994330.289892986417 27869999.999932356179 262864330.289821624756 1 60366.125191253 2024-02-26T03:00:16.524215+00:00 19994330.290079262108 27869999.999984439462 262864330.290060013533 1 60366.125202845 2024-02-26T03:00:17.525832+00:00 19994330.290167637169 27869999.999993145466 262864330.290157079697 1 60366.125214386 2024-02-26T03:00:18.522961+00:00 19994330.290044598281 27870000.000007461756 262864330.290048360825 1 60366.125225944 2024-02-26T03:00:19.521603+00:00 19994330.289946611971 27869999.999997362494 262864330.289940297604 1 60366.125237519 2024-02-26T03:00:20.521640+00:00 19994330.290193881840 27870000.000023517758 262864330.290213704109 1 60366.125249132 2024-02-26T03:00:21.524981+00:00 19994330.290048405528 27869999.999947469682 262864330.289992153645 1 60366.125260691 2024-02-26T03:00:22.523725+00:00 19994330.290016070008 27870000.000015504658 262864330.290027856827 1 60366.125272241 2024-02-26T03:00:23.521682+00:00 19994330.290068317205 27869999.999966822565 262864330.290031462908 1 60366.125284075 2024-02-26T03:00:24.544096+00:00 19994330.290038049221 27870000.000022433698 262864330.290056794882 1 60366.125295547 2024-02-26T03:00:25.535255+00:00 19994330.289914336056 27870000.000027008355 262864330.289937645197 1 60366.125306985 2024-02-26T03:00:26.523479+00:00 19994330.289903618395 27869999.999983791262 262864330.289883702993 1 60366.125318557 2024-02-26T03:00:27.523303+00:00 19994330.290186624974 27869999.999976556748 262864330.290159463882 1 60366.125330102 2024-02-26T03:00:28.520810+00:00 19994330.290104977787 27870000.000020526350 262864330.290121823549 1 60366.125341700 2024-02-26T03:00:29.522935+00:00 19994330.289879567921 27870000.000038992614 262864330.289914846420 1 60366.125353297 2024-02-26T03:00:30.524868+00:00 19994330.290063306689 27870000.000007454306 262864330.290067076683 1 60366.125364846 2024-02-26T03:00:31.522660+00:00 19994330.289991680533 27870000.000042658299 262864330.290030628443 1 60366.125376408 2024-02-26T03:00:32.521702+00:00 19994330.290218405426 27870000.000068888068 262864330.290283620358 1 60366.125387969 2024-02-26T03:00:33.520541+00:00 19994330.290094368160 27870000.000026986003 262864330.290117681026 1 60366.125399553 2024-02-26T03:00:34.521406+00:00 19994330.289903540164 27870000.000002752990 262864330.289902597666 1 60366.125411125 2024-02-26T03:00:35.521171+00:00 19994330.290160387754 27869999.999988682568 262864330.290145367384 1 60366.125422696 2024-02-26T03:00:36.520888+00:00 19994330.289754107594 27870000.000019196421 262864330.289769589901 1 60366.125434249 2024-02-26T03:00:37.519124+00:00 19994330.290009450167 27869999.999980602413 262864330.289986342192 1 60366.125445838 2024-02-26T03:00:38.520398+00:00 19994330.290088977665 27870000.000014569610 262864330.290099859238 1 60366.125457435 2024-02-26T03:00:39.522373+00:00 19994330.289909917861 27870000.000000413507 262864330.289906650782 1 60366.125469029 2024-02-26T03:00:40.524109+00:00 19994330.290146686137 27870000.000004950911 262864330.290147930384 1 60366.125480708 2024-02-26T03:00:41.533128+00:00 19994330.290144767612 27869999.999996066093 262864330.290137141943 1 60366.125492185 2024-02-26T03:00:42.524798+00:00 19994330.290084283799 27869999.999994561076 262864330.290075153112 1 60366.125503778 2024-02-26T03:00:43.526452+00:00 19994330.290076542646 27870000.000000853091 262864330.290073722601 1 60366.125515433 2024-02-26T03:00:44.533384+00:00 19994330.289889145643 27870000.000019978732 262864330.289905428886 1 60366.125526918 2024-02-26T03:00:45.525709+00:00 19994330.290057320148 27869999.999966699630 262864330.290020346642 1 60366.125538475 2024-02-26T03:00:46.524243+00:00 19994330.290187962353 27870000.000007774681 262864330.290192037821 1 60366.125550102 2024-02-26T03:00:47.528859+00:00 19994330.289833560586 27869999.999988295138 262864330.289818167686 1 60366.125561766 2024-02-26T03:00:48.536558+00:00 19994330.290108434856 27870000.000039085746 262864330.290143847466 1 60366.125573218 2024-02-26T03:00:49.526026+00:00 19994330.290075238794 27869999.999990519136 262864330.290062069893 1 60366.125585021 2024-02-26T03:00:50.545857+00:00 19994330.290135573596 27870000.000020340085 262864330.290152192116 1 60366.125596431 2024-02-26T03:00:51.531602+00:00 19994330.290262740105 27869999.999917991459 262864330.290177017450 1 60366.125607935 2024-02-26T03:00:52.525566+00:00 19994330.290060065687 27869999.999939516187 262864330.289995878935 1 60366.125619457 2024-02-26T03:00:53.521053+00:00 19994330.289957184345 27869999.999984733760 262864330.289938241243 1 60366.125631082 2024-02-26T03:00:54.525521+00:00 19994330.290033057332 27870000.000010773540 262864330.290040135384 1 60366.125642696 2024-02-26T03:00:55.528939+00:00 19994330.290086004883 27869999.999932028353 262864330.290014326572 1 60366.125654201 2024-02-26T03:00:56.522949+00:00 19994330.290156275034 27870000.000018350780 262864330.290170937777 1 60366.125665872 2024-02-26T03:00:57.531343+00:00 19994330.289635937661 27869999.999983932823 262864330.289616167545 1 60366.125677403 2024-02-26T03:00:58.527583+00:00 19994330.289983745664 27869999.999991010875 262864330.289971053600 1 60366.125688894 2024-02-26T03:00:59.520425+00:00 19994330.290302686393 27869999.999966364354 262864330.290265351534 1 60366.125700588 2024-02-26T03:01:00.530855+00:00 19994330.290059503168 27870000.000022545457 262864330.290078341961 1 60366.125712216 2024-02-26T03:01:01.535495+00:00 19994330.290171269327 27870000.000024382025 262864330.290191948414 1 60366.125723640 2024-02-26T03:01:02.522551+00:00 19994330.290065716952 27870000.000013425946 262864330.290075421333 1 60366.125735225 2024-02-26T03:01:03.523428+00:00 19994330.289779763669 27869999.999992739409 262864330.289768785238 1 60366.125746742 2024-02-26T03:01:04.518512+00:00 19994330.290013369173 27869999.999968156219 262864330.289977848530 1 60366.125758330 2024-02-26T03:01:05.519731+00:00 19994330.290179010481 27869999.999999318272 262864330.290174633265 1 60366.125769908 2024-02-26T03:01:06.520013+00:00 19994330.290008731186 27870000.000006012619 262864330.290011048317 1 60366.125781495 2024-02-26T03:01:07.521148+00:00 19994330.290006112307 27870000.000018890947 262864330.290021300316 1 60366.125793106 2024-02-26T03:01:08.524398+00:00 19994330.290139134973 27870000.000072933733 262864330.290208369493 1 60366.125804667 2024-02-26T03:01:09.523246+00:00 19994330.290020797402 27870000.000017583370 262864330.290034681559 1 60366.125816264 2024-02-26T03:01:10.525236+00:00 19994330.290036305785 27870000.000009976327 262864330.290042579174 1 60366.125827841 2024-02-26T03:01:11.525415+00:00 19994330.289992533624 27870000.000060301274 262864330.290049135685 1 60366.125839400 2024-02-26T03:01:12.524170+00:00 19994330.290243983269 27870000.000035114586 262864330.290275394917 1 60366.125850979 2024-02-26T03:01:13.524610+00:00 19994330.290004111826 27870000.000049337745 262864330.290049761534 1 60366.125862721 2024-02-26T03:01:14.539136+00:00 19994330.289959549904 27869999.999994285405 262864330.289950132370 1 60366.125874219 2024-02-26T03:01:15.532473+00:00 19994330.290109161288 27869999.999980874360 262864330.290086328983 1 60366.125885847 2024-02-26T03:01:16.537181+00:00 19994330.289959773421 27869999.999939877540 262864330.289895951748 1 60366.125897382 2024-02-26T03:01:17.533793+00:00 19994330.289862871170 27869999.999979455024 262864330.289838641882 1 60366.125908886 2024-02-26T03:01:18.527732+00:00 19994330.290307540447 27870000.000007208437 262864330.290311068296 1 60366.125920503 2024-02-26T03:01:19.531458+00:00 19994330.289931934327 27869999.999967463315 262864330.289895683527 1 60366.125932014 2024-02-26T03:01:20.526008+00:00 19994330.289945397526 27869999.999965231866 262864330.289906919003 1 60366.125943584 2024-02-26T03:01:21.525657+00:00 19994330.290033638477 27870000.000024683774 262864330.290054619312 1 60366.125955268 2024-02-26T03:01:22.535182+00:00 19994330.290286332369 27869999.999987106770 262864330.290269732475 1 60366.125966766 2024-02-26T03:01:23.528564+00:00 19994330.290016409010 27869999.999960277230 262864330.289972990751 1 60366.125978289 2024-02-26T03:01:24.524198+00:00 19994330.290225211531 27869999.999955952168 262864330.290177464485 1 60366.125990264 2024-02-26T03:01:25.558768+00:00 19994330.289856482297 27870000.000000912696 262864330.289853721857 1 60366.126001642 2024-02-26T03:01:26.541895+00:00 19994330.290080204606 27869999.999977700412 262864330.290054202080 1 60366.126013106 2024-02-26T03:01:27.532314+00:00 19994330.289995163679 27869999.999992527068 262864330.289983987808 1 60366.126024636 2024-02-26T03:01:28.528608+00:00 19994330.289898384362 27870000.000008203089 262864330.289902895689 1 60366.126036222 2024-02-26T03:01:29.529537+00:00 19994330.290066778660 27869999.999975718558 262864330.290038794279 1 60366.126047733 2024-02-26T03:01:30.524126+00:00 19994330.290153063834 27869999.999971691519 262864330.290121048689 1 60366.126059394 2024-02-26T03:01:31.531653+00:00 19994330.289947465062 27869999.999995477498 262864330.289939224720 1 60366.126070932 2024-02-26T03:01:32.528559+00:00 19994330.290063515306 27870000.000023957342 262864330.290083765984 1 60366.126082505 2024-02-26T03:01:33.528407+00:00 19994330.289944551885 27869999.999965202063 262864330.289906054735 1 60366.126094120 2024-02-26T03:01:34.531973+00:00 19994330.290028557181 27870000.000021681190 262864330.290046572685 1 60366.126105636 2024-02-26T03:01:35.526933+00:00 19994330.290161933750 27869999.999973721802 262864330.290131956339 1 60366.126117261 2024-02-26T03:01:36.531309+00:00 19994330.290006756783 27869999.999998528510 262864330.290001600981 1 60366.126128804 2024-02-26T03:01:37.528703+00:00 19994330.289976555854 27870000.000002410263 262864330.289975285530 1 60366.126140465 2024-02-26T03:01:38.536177+00:00 19994330.289880260825 27869999.999975830317 262864330.289852380753 1 60366.126151921 2024-02-26T03:01:39.525946+00:00 19994330.290078461170 27869999.999983835965 262864330.290058612823 1 60366.126163445 2024-02-26T03:01:40.521667+00:00 19994330.290063790977 27870000.000028058887 262864330.290088176727 1 60366.126175181 2024-02-26T03:01:41.535611+00:00 19994330.290006462485 27869999.999985340983 262864330.289988100529 1 60366.126186736 2024-02-26T03:01:42.534029+00:00 19994330.289929334074 27869999.999987248331 262864330.289912879467 1 60366.126198315 2024-02-26T03:01:43.534369+00:00 19994330.290230281651 27870000.000064540654 262864330.290291130543 1 60366.126209846 2024-02-26T03:01:44.530720+00:00 19994330.290153581649 27869999.999933257699 262864330.290083140135 1 60366.126221492 2024-02-26T03:01:45.536947+00:00 19994330.290098603815 27870000.000016979873 262864330.290111899376 1 60366.126233013 2024-02-26T03:01:46.532322+00:00 19994330.290229931474 27870000.000028975308 262864330.290255188942 1 60366.126244623 2024-02-26T03:01:47.535431+00:00 19994330.290280558169 27869999.999988906085 262864330.290265768766 1 60366.126256292 2024-02-26T03:01:48.543603+00:00 19994330.289807450026 27869999.999979902059 262864330.289783656597 1 60366.126267612 2024-02-26T03:01:49.521691+00:00 19994330.290281306952 27870000.000015944242 262864330.290293544531 1 60366.126279267 2024-02-26T03:01:50.528650+00:00 19994330.289865449071 27869999.999941594899 262864330.289803326130 1 60366.126290919 2024-02-26T03:01:51.535417+00:00 19994330.289843603969 27869999.999963536859 262864330.289803445339 1 60366.126302653 2024-02-26T03:01:52.549213+00:00 19994330.289862729609 27869999.999996017665 262864330.289855033159 1 60366.126314031 2024-02-26T03:01:53.532279+00:00 19994330.290142156184 27870000.000023901463 262864330.290162354708 1 60366.126325506 2024-02-26T03:01:54.523685+00:00 19994330.290020655841 27870000.000015541911 262864330.290032505989 1 60366.126337237 2024-02-26T03:01:55.537257+00:00 19994330.290095604956 27870000.000041678548 262864330.290133565664 1 60366.126348676 2024-02-26T03:01:56.525571+00:00 19994330.290173068643 27870000.000094704330 262864330.290264070034 1 60366.126360301 2024-02-26T03:01:57.530017+00:00 19994330.290091976523 27869999.999982923269 262864330.290071189404 1 60366.126371810 2024-02-26T03:01:58.524353+00:00 19994330.289972767234 27869999.999987237155 262864330.289956331253 1 60366.126383582 2024-02-26T03:01:59.541502+00:00 19994330.289954252541 27870000.000034440309 262864330.289985001087 1 60366.126394965 2024-02-26T03:02:00.525005+00:00 19994330.289818409830 27870000.000027507544 262864330.289842218161 1 60366.126406694 2024-02-26T03:02:01.538367+00:00 19994330.290010750294 27870000.000001046807 262864330.290008097887 1 60366.126418263 2024-02-26T03:02:02.537926+00:00 19994330.290155172348 27869999.999989509583 262864330.290140986443 1 60366.126429698 2024-02-26T03:02:03.525948+00:00 19994330.289940647781 27869999.999990064651 262864330.289927035570 1 60366.126441249 2024-02-26T03:02:04.523922+00:00 19994330.290083568543 27869999.999969795346 262864330.290049642324 1 60366.126452839 2024-02-26T03:02:05.525299+00:00 19994330.289997946471 27870000.000022742897 262864330.290016978979 1 60366.126464466 2024-02-26T03:02:06.529871+00:00 19994330.290074825287 27869999.999958947301 262864330.290030062199 1 60366.126476076 2024-02-26T03:02:07.532985+00:00 19994330.290158577263 27869999.999971158803 262864330.290126025677 1 60366.126487591 2024-02-26T03:02:08.527894+00:00 19994330.290062304586 27870000.000001646578 262864330.290060251951 1 60366.126499164 2024-02-26T03:02:09.527769+00:00 19994330.290232140571 27869999.999975934625 262864330.290204375982 1 60366.126510785 2024-02-26T03:02:10.531830+00:00 19994330.290016490966 27869999.999969750643 262864330.289982557297 1 60366.126522285 2024-02-26T03:02:11.525426+00:00 19994330.290006950498 27869999.999980825931 262864330.289984107018 1 60366.126533890 2024-02-26T03:02:12.528125+00:00 19994330.290056850761 27869999.999964699149 262864330.290017873049 1 60366.126545507 2024-02-26T03:02:13.531742+00:00 19994330.290141787380 27869999.999984696507 262864330.290122777224 1 60366.126556965 2024-02-26T03:02:14.521737+00:00 19994330.289755314589 27869999.999980423599 262864330.289732038975 1 60366.126568529 2024-02-26T03:02:15.520888+00:00 19994330.290120951831 27869999.999978661537 262864330.290095925331 1 60366.126580156 2024-02-26T03:02:16.525513+00:00 19994330.290103651583 27870000.000028558075 262864330.290128499269 1 60366.126591750 2024-02-26T03:02:17.527185+00:00 19994330.290060672909 27870000.000020232052 262864330.290077209473 1 60366.126603274 2024-02-26T03:02:18.522852+00:00 19994330.290138766170 27870000.000006675720 262864330.290141761303 1 60366.126614864 2024-02-26T03:02:19.524251+00:00 19994330.289817448705 27870000.000022530556 262864330.289836287498 1 60366.126626416 2024-02-26T03:02:20.522322+00:00 19994330.290353745222 27870000.000053636730 262864330.290403693914 1 60366.126638066 2024-02-26T03:02:21.528892+00:00 19994330.290092837065 27870000.000056784600 262864330.290145903826 1 60366.126649594 2024-02-26T03:02:22.524936+00:00 19994330.289942931384 27870000.000011269003 262864330.289950489998 1 60366.126661385 2024-02-26T03:02:23.543673+00:00 19994330.289953768253 27870000.000009689480 262864330.289959758520 1 60366.126672861 2024-02-26T03:02:24.535229+00:00 19994330.290178697556 27870000.000001620501 262864330.290176600218 1 60366.126684316 2024-02-26T03:02:25.524879+00:00 19994330.290003068745 27869999.999967247248 262864330.289966613054 1 60366.126695876 2024-02-26T03:02:26.523733+00:00 19994330.290197655559 27870000.000069823116 262864330.290263772011 1 60366.126707431 2024-02-26T03:02:27.522021+00:00 19994330.289871107787 27869999.999996516854 262864330.289863914251 1 60366.126719032 2024-02-26T03:02:28.524391+00:00 19994330.289990622550 27870000.000020213425 262864330.290007144213 1 60366.126730541 2024-02-26T03:02:29.518771+00:00 19994330.290231723338 27870000.000062506646 262864330.290290534496 1 60366.126742172 2024-02-26T03:02:30.523642+00:00 19994330.290100369602 27869999.999937940389 262864330.290034621954 1 60366.126753761 2024-02-26T03:02:31.524897+00:00 19994330.289930574596 27870000.000049985945 262864330.289976865053 1 60366.126765340 2024-02-26T03:02:32.525382+00:00 19994330.290055744350 27869999.999968141317 262864330.290020197630 1 60366.126776873 2024-02-26T03:02:33.521807+00:00 19994330.290110118687 27869999.999988421798 262864330.290094852448 1 60366.126788563 2024-02-26T03:02:34.531872+00:00 19994330.290113113821 27869999.999999422580 262864330.290108859539 1 60366.126800027 2024-02-26T03:02:35.522300+00:00 19994330.289872426540 27869999.999959141016 262864330.289827883244 1 60366.126811638 2024-02-26T03:02:36.525504+00:00 19994330.290115013719 27869999.999958299100 262864330.290069639683 1 60366.126823175 2024-02-26T03:02:37.522299+00:00 19994330.290040701628 27869999.999998342246 262864330.290035337210 1 60366.126834740 2024-02-26T03:02:38.521516+00:00 19994330.289758604020 27869999.999957505614 262864330.289712399244 1 60366.126846315 2024-02-26T03:02:39.521641+00:00 19994330.289957378060 27869999.999967653304 262864330.289921343327 1 60366.126858166 2024-02-26T03:02:40.545551+00:00 19994330.289943650365 27870000.000024762005 262864330.289964735508 1 60366.126869608 2024-02-26T03:02:41.534097+00:00 19994330.290031712502 27870000.000022344291 262864330.290050357580 1 60366.126881083 2024-02-26T03:02:42.525511+00:00 19994330.290045056492 27870000.000050757080 262864330.290092110634 1 60366.126892865 2024-02-26T03:02:43.543524+00:00 19994330.290053971112 27869999.999987784773 262864330.290038049221 1 60366.126904274 2024-02-26T03:02:44.529306+00:00 19994330.289935790002 27869999.999997772276 262864330.289929866791 1 60366.126916008 2024-02-26T03:02:45.543042+00:00 19994330.289979759604 27869999.999996967614 262864330.289973020554 1 60366.126927361 2024-02-26T03:02:46.524024+00:00 19994330.289946638048 27869999.999978743494 262864330.289921700954 1 60366.126939083 2024-02-26T03:02:47.536748+00:00 19994330.290030121803 27869999.999958563596 262864330.289985001087 1 60366.126950491 2024-02-26T03:02:48.522411+00:00 19994330.290059257299 27870000.000025507063 262864330.290081083775 1 60366.126962078 2024-02-26T03:02:49.523549+00:00 19994330.289983484894 27870000.000030338764 262864330.290010124445 1 60366.126973710 2024-02-26T03:02:50.528533+00:00 19994330.290102448314 27870000.000032436103 262864330.290131181479 1 60366.126985324 2024-02-26T03:02:51.531957+00:00 19994330.289821233600 27870000.000005811453 262864330.289823353291 1 60366.126996838 2024-02-26T03:02:52.526826+00:00 19994330.290040776134 27869999.999996054918 262864330.290033161640 1 60366.127008383 2024-02-26T03:02:53.524257+00:00 19994330.290067996830 27870000.000056430697 262864330.290120750666 1 60366.127020039 2024-02-26T03:02:54.531378+00:00 19994330.289891138673 27870000.000064119697 262864330.289951562881 1 60366.127031611 2024-02-26T03:02:55.531186+00:00 19994330.290036052465 27869999.999952469021 262864330.289984822273 1 60366.127043194 2024-02-26T03:02:56.531962+00:00 19994330.290170211345 27869999.999976601452 262864330.290143132210 1 60366.127054789 2024-02-26T03:02:57.533749+00:00 19994330.289945989847 27869999.999949939549 262864330.289892226458 1 60366.127066355 2024-02-26T03:02:58.533069+00:00 19994330.290243614465 27869999.999976884574 262864330.290216803551 1 60366.127077807 2024-02-26T03:02:59.522518+00:00 19994330.289950348437 27870000.000017277896 262864330.289963930845 1 60366.127089489 2024-02-26T03:03:00.531847+00:00 19994330.289853885770 27870000.000014353544 262864330.289864540100 1 60366.127101024 2024-02-26T03:03:01.528453+00:00 19994330.290223725140 27869999.999996267259 262864330.290216296911 1 60366.127112587 2024-02-26T03:03:02.527509+00:00 19994330.289916157722 27869999.999995913357 262864330.289908379316 1 60366.127124173 2024-02-26T03:03:03.528522+00:00 19994330.289977423847 27869999.999935086817 262864330.289908826351 1 60366.127135702 2024-02-26T03:03:04.524676+00:00 19994330.289931558073 27869999.999989625067 262864330.289917498827 1 60366.127147271 2024-02-26T03:03:05.524259+00:00 19994330.290044918656 27869999.999991063029 262864330.290032267570 1 60366.127158824 2024-02-26T03:03:06.522410+00:00 19994330.289794862270 27870000.000069536269 262864330.289860695601 1 60366.127170463 2024-02-26T03:03:07.528031+00:00 19994330.290145691484 27870000.000038214028 262864330.290180206299 1 60366.127181988 2024-02-26T03:03:08.523747+00:00 19994330.289752289653 27869999.999996323138 262864330.289744913578 1 60366.127193628 2024-02-26T03:03:09.529489+00:00 19994330.290231820196 27870000.000004518777 262864330.290232658386 1 60366.127205136 2024-02-26T03:03:10.523793+00:00 19994330.290007043630 27869999.999998148531 262864330.290001511574 1 60366.127216660 2024-02-26T03:03:11.519457+00:00 19994330.289783325046 27869999.999960228801 262864330.289739876986 1 60366.127228260 2024-02-26T03:03:12.521670+00:00 19994330.289989348501 27870000.000013805926 262864330.289999455214 1 60366.127239858 2024-02-26T03:03:13.523730+00:00 19994330.290026996285 27869999.999976307154 262864330.289999604225 1 60366.127251502 2024-02-26T03:03:14.529775+00:00 19994330.290221910924 27869999.999994225800 262864330.290212422609 1 60366.127263061 2024-02-26T03:03:15.528476+00:00 19994330.289820440114 27869999.999978166074 262864330.289794892073 1 60366.127274606 2024-02-26T03:03:16.525940+00:00 19994330.289854899049 27870000.000000640750 262864330.289851844311 1 60366.127286180 2024-02-26T03:03:17.525995+00:00 19994330.290043465793 27870000.000022687018 262864330.290062457323 1 60366.127297726 2024-02-26T03:03:18.523481+00:00 19994330.290009554476 27870000.000008355826 262864330.290014207363 1 60366.127309421 2024-02-26T03:03:19.533947+00:00 19994330.290090683848 27869999.999991953373 262864330.290078938007 1 60366.127320978 2024-02-26T03:03:20.532532+00:00 19994330.289874505252 27870000.000018350780 262864330.289889156818 1 60366.127332516 2024-02-26T03:03:21.529340+00:00 19994330.289969041944 27869999.999983359128 262864330.289948701859 1 60366.127344040 2024-02-26T03:03:22.525066+00:00 19994330.290165361017 27869999.999996472150 262864330.290158152580 1 60366.127355773 2024-02-26T03:03:23.538802+00:00 19994330.290236368775 27869999.999976038933 262864330.290208697319 1 60366.127367318 2024-02-26T03:03:24.536290+00:00 19994330.289946030825 27870000.000062771142 262864330.290005087852 1 60366.127378853 2024-02-26T03:03:25.532925+00:00 19994330.290269721299 27870000.000014703721 262864330.290280729532 1 60366.127390409 2024-02-26T03:03:26.531342+00:00 19994330.290219079703 27870000.000039640814 262864330.290255010128 1 60366.127401950 2024-02-26T03:03:27.528468+00:00 19994330.289948996156 27869999.999989788979 262864330.289935082197 1 60366.127413503 2024-02-26T03:03:28.526626+00:00 19994330.290052428842 27870000.000015001744 262864330.290063738823 1 60366.127425066 2024-02-26T03:03:29.525740+00:00 19994330.290169030428 27869999.999981183559 262864330.290146529675 1 60366.127436738 2024-02-26T03:03:30.534124+00:00 19994330.290014158934 27869999.999993328005 262864330.290003776550 1 60366.127448230 2024-02-26T03:03:31.527073+00:00 19994330.289924670011 27870000.000008340925 262864330.289929330349 1 60366.127459865 2024-02-26T03:03:32.532289+00:00 19994330.290069188923 27869999.999969270080 262864330.290034770966 1 60366.127471386 2024-02-26T03:03:33.527793+00:00 19994330.289863601327 27870000.000024128705 262864330.289884030819 1 60366.127482966 2024-02-26T03:03:34.528233+00:00 19994330.290139157325 27870000.000007454306 262864330.290142923594 1 60366.127494606 2024-02-26T03:03:35.533973+00:00 19994330.290287774056 27870000.000020302832 262864330.290304362774 1 60366.127506055 2024-02-26T03:03:36.523142+00:00 19994330.289998684078 27869999.999970175326 262864330.289965152740 1 60366.127517669 2024-02-26T03:03:37.526540+00:00 19994330.290085863322 27870000.000007890165 262864330.290090054274 1 60366.127529239 2024-02-26T03:03:38.526255+00:00 19994330.289861865342 27869999.999984771013 262864330.289842933416 1 60366.127540787 2024-02-26T03:03:39.524022+00:00 19994330.290028952062 27870000.000001784414 262864330.290027052164 1 60366.127552377 2024-02-26T03:03:40.525400+00:00 19994330.289927735925 27870000.000012800097 262864330.289936840534 1 60366.127563962 2024-02-26T03:03:41.526310+00:00 19994330.290050424635 27870000.000020284206 262864330.290067017078 1 60366.127575560 2024-02-26T03:03:42.528439+00:00 19994330.290085926652 27869999.999985363334 262864330.290067613125 1 60366.127587102 2024-02-26T03:03:43.525613+00:00 19994330.289875317365 27870000.000011269003 262864330.289882898331 1 60366.127598725 2024-02-26T03:03:44.529816+00:00 19994330.289970725775 27870000.000003758818 262864330.289970785379 1 60366.127610303 2024-02-26T03:03:45.530146+00:00 19994330.289871912450 27870000.000003203750 262864330.289871424437 1 60366.127621864 2024-02-26T03:03:46.528998+00:00 19994330.290045920759 27869999.999972693622 262864330.290014922619 1 60366.127633390 2024-02-26T03:03:47.524902+00:00 19994330.289991993457 27870000.000017482787 262864330.290005803108 1 60366.127645013 2024-02-26T03:03:48.529137+00:00 19994330.289795815945 27870000.000024296343 262864330.289816409349 1 60366.127656658 2024-02-26T03:03:49.535260+00:00 19994330.290005646646 27870000.000020720065 262864330.290022671223 1 60366.127668194 2024-02-26T03:03:50.531919+00:00 19994330.289835751057 27870000.000001102686 262864330.289833158255 1 60366.127679735 2024-02-26T03:03:51.529134+00:00 19994330.289998739958 27869999.999966941774 262864330.289961993694 1 60366.127691314 2024-02-26T03:03:52.529487+00:00 19994330.290038995445 27870000.000004820526 262864330.290040135384 1 60366.127702988 2024-02-26T03:03:53.538184+00:00 19994330.290069401264 27870000.000012077391 262864330.290077775717 1 60366.127714423 2024-02-26T03:03:54.526109+00:00 19994330.289964821190 27869999.999998699874 262864330.289959818125 1 60366.127726051 2024-02-26T03:03:55.530863+00:00 19994330.290121681988 27869999.999991782010 262864330.290109753609 1 60366.127737555 2024-02-26T03:03:56.524764+00:00 19994330.290148299187 27869999.999984260648 262864330.290128856897 1 60366.127749110 2024-02-26T03:03:57.523094+00:00 19994330.289808776230 27870000.000015664846 262864330.289820760489 1 60366.127760754 2024-02-26T03:03:58.529160+00:00 19994330.290125127882 27869999.999962277710 262864330.290083706379 1 60366.127772323 2024-02-26T03:03:59.528730+00:00 19994330.290015943348 27869999.999977868050 262864330.289990097284 1 60366.127783876 2024-02-26T03:04:00.526891+00:00 19994330.290162488818 27870000.000035710633 262864330.290194511414 1 60366.127795463 2024-02-26T03:04:01.528032+00:00 19994330.289951033890 27869999.999974276870 262864330.289921611547 1 60366.127807042 2024-02-26T03:04:02.528410+00:00 19994330.290010470897 27869999.999951787293 262864330.289958566427 1 60366.127818574 2024-02-26T03:04:03.524772+00:00 19994330.290172144771 27869999.999963521957 262864330.290131986141 1 60366.127830158 2024-02-26T03:04:04.525687+00:00 19994330.290031276643 27869999.999976437539 262864330.290004014969 1 60366.127841694 2024-02-26T03:04:05.522392+00:00 19994330.289999447763 27870000.000004943460 262864330.290000706911 1 60366.127853317 2024-02-26T03:04:06.526613+00:00 19994330.289922896773 27869999.999964181334 262864330.289883375168 1 60366.127864864 2024-02-26T03:04:07.524239+00:00 19994330.289924826473 27869999.999986961484 262864330.289908081293 1 60366.127876479 2024-02-26T03:04:08.527747+00:00 19994330.290122114122 27869999.999980363995 262864330.290098786354 1 60366.127888005 2024-02-26T03:04:09.523672+00:00 19994330.290007635951 27870000.000049427152 262864330.290053367615 1 60366.127899569 2024-02-26T03:04:10.522814+00:00 19994330.289970498532 27870000.000041995198 262864330.290008783340 1 60366.127912058 2024-02-26T03:04:11.601831+00:00 19994330.290180344135 27870000.000016346574 262864330.290192991495 1 60366.127922689 2024-02-26T03:04:12.520344+00:00 19994330.290032058954 27869999.999963209033 262864330.289991587400 1 60366.127934276 2024-02-26T03:04:13.521464+00:00 19994330.289842728525 27869999.999929945916 262864330.289768964052 1 60366.127945892 2024-02-26T03:04:14.525018+00:00 19994330.290183376521 27869999.999921109527 262864330.290100783110 1 60366.127957441 2024-02-26T03:04:15.522894+00:00 19994330.289826557040 27869999.999994061887 262864330.289816915989 1 60366.127969033 2024-02-26T03:04:16.524444+00:00 19994330.290154226124 27870000.000004995614 262864330.290155529976 1 60366.127980564 2024-02-26T03:04:17.520734+00:00 19994330.290084507316 27870000.000000383705 262864330.290081202984 1 60366.127992138 2024-02-26T03:04:18.520725+00:00 19994330.290023412555 27870000.000016447157 262864330.290036171675 1 60366.128003712 2024-02-26T03:04:19.520734+00:00 19994330.290179803967 27870000.000006683171 262864330.290182769299 1 60366.128015261 2024-02-26T03:04:20.518552+00:00 19994330.290093235672 27870000.000025738031 262864330.290115296841 1 60366.128026889 2024-02-26T03:04:21.523166+00:00 19994330.289857570082 27869999.999994456768 262864330.289848327637 1 60366.128038432 2024-02-26T03:04:22.520533+00:00 19994330.289922650903 27870000.000016964972 262864330.289935916662 1 60366.128050070 2024-02-26T03:04:23.526023+00:00 19994330.290273766965 27869999.999993741512 262864330.290263801813 1 60366.128061641 2024-02-26T03:04:24.525802+00:00 19994330.290222365409 27870000.000003747642 262864330.290222436190 1 60366.128073162 2024-02-26T03:04:25.521251+00:00 19994330.289833296090 27870000.000006373972 262864330.289835989475 1 60366.128084746 2024-02-26T03:04:26.522067+00:00 19994330.289887908846 27869999.999969314784 262864330.289853513241 1 60366.128096299 2024-02-26T03:04:27.520254+00:00 19994330.290079452097 27869999.999983370304 262864330.290059119463 1 60366.128107881 2024-02-26T03:04:28.520884+00:00 19994330.289974734187 27870000.000000279397 262864330.289971292019 1 60366.128119461 2024-02-26T03:04:29.521434+00:00 19994330.290267132223 27870000.000012841076 262864330.290276288986 1 60366.128131045 2024-02-26T03:04:30.522285+00:00 19994330.290040921420 27870000.000009499490 262864330.290046721697 1 60366.128142639 2024-02-26T03:04:31.523961+00:00 19994330.289875674993 27869999.999995842576 262864330.289867818356 1 60366.128154175 2024-02-26T03:04:32.520722+00:00 19994330.290076438338 27870000.000017594546 262864330.290090322495 1 60366.128165795 2024-02-26T03:04:33.524684+00:00 19994330.289707869291 27869999.999962009490 262864330.289666175842 1 60366.128177542 2024-02-26T03:04:34.539643+00:00 19994330.290176864713 27869999.999971371144 262864330.290144532919 1 60366.128188886 2024-02-26T03:04:35.519749+00:00 19994330.290035322309 27869999.999991893768 262864330.290023505688 1 60366.128200477 2024-02-26T03:04:36.521171+00:00 19994330.290140576661 27870000.000028591603 262864330.290165454149 1 60366.128212073 2024-02-26T03:04:37.523083+00:00 19994330.290058270097 27870000.000009961426 262864330.290064513683 1 60366.128223645 2024-02-26T03:04:38.522945+00:00 19994330.290058568120 27870000.000071085989 262864330.290125966072 1 60366.128235213 2024-02-26T03:04:39.522416+00:00 19994330.290097102523 27870000.000115055591 262864330.290208458900 1 60366.128246777 2024-02-26T03:04:40.521538+00:00 19994330.289928790182 27869999.999999005347 262864330.289924114943 1 60366.128258508 2024-02-26T03:04:41.535055+00:00 19994330.290046732873 27869999.999961636961 262864330.290004670620 1 60366.128270078 2024-02-26T03:04:42.534756+00:00 19994330.289961285889 27869999.999958850443 262864330.289916425943 1 60366.128281654 2024-02-26T03:04:43.534902+00:00 19994330.289871130139 27869999.999952193350 262864330.289819628000 1 60366.128293153 2024-02-26T03:04:44.528410+00:00 19994330.290092103183 27869999.999963324517 262864330.290051728487 1 60366.128304663 2024-02-26T03:04:45.522869+00:00 19994330.290201112628 27870000.000005058944 262864330.290202498436 1 60366.128316389 2024-02-26T03:04:46.535993+00:00 19994330.290068391711 27870000.000021338463 262864330.290086030960 1 60366.128328059 2024-02-26T03:04:47.544274+00:00 19994330.290050342679 27869999.999980632216 262864330.290027260780 1 60366.128339390 2024-02-26T03:04:48.523271+00:00 19994330.290105860680 27870000.000031966716 262864330.290134131908 1 60366.128351186 2024-02-26T03:04:49.542530+00:00 19994330.289886675775 27870000.000025086105 262864330.289908081293 1 60366.128362647 2024-02-26T03:04:50.532741+00:00 19994330.290124032646 27870000.000023685396 262864330.290144026279 1 60366.128374183 2024-02-26T03:04:51.529377+00:00 19994330.289965126663 27869999.999976631254 262864330.289938062429 1 60366.128385763 2024-02-26T03:04:52.529920+00:00 19994330.290048547089 27870000.000008877367 262864330.290053725243 1 60366.128397390 2024-02-26T03:04:53.534527+00:00 19994330.290176756680 27870000.000010427088 262864330.290183484554 1 60366.128408909 2024-02-26T03:04:54.529736+00:00 19994330.290121950209 27869999.999935064465 262864330.290053308010 1 60366.128420501 2024-02-26T03:04:55.531295+00:00 19994330.290139969438 27870000.000061456114 262864330.290197730064 1 60366.128432013 2024-02-26T03:04:56.525887+00:00 19994330.289870485663 27869999.999992590398 262864330.289859354496 1 60366.128443701 2024-02-26T03:04:57.535802+00:00 19994330.289757259190 27870000.000033672899 262864330.289787232876 1 60366.128455130 2024-02-26T03:04:58.523257+00:00 19994330.290088597685 27869999.999979779124 262864330.290064692497 1 60366.128466723 2024-02-26T03:04:59.524832+00:00 19994330.290061991662 27869999.999989014119 262864330.290047287941 1 60366.128478484 2024-02-26T03:05:00.541007+00:00 19994330.290135003626 27870000.000006116927 262864330.290137410164 1 60366.128489912 2024-02-26T03:05:01.528354+00:00 19994330.290068052709 27869999.999999463558 262864330.290063828230 1 60366.128501495 2024-02-26T03:05:02.529197+00:00 19994330.290042031556 27870000.000024825335 262864330.290063172579 1 60366.128513081 2024-02-26T03:05:03.530146+00:00 19994330.289906732738 27870000.000023111701 262864330.289926171303 1 60366.128524585 2024-02-26T03:05:04.524113+00:00 19994330.289993144572 27869999.999975699931 262864330.289965152740 1 60366.128536169 2024-02-26T03:05:05.525003+00:00 19994330.289835289121 27869999.999980155379 262864330.289811730385 1 60366.128547673 2024-02-26T03:05:06.518956+00:00 19994330.290055528283 27869999.999960843474 262864330.290012657642 1 60366.128559376 2024-02-26T03:05:07.530117+00:00 19994330.289949618280 27869999.999995049089 262864330.289940983057 1 60366.128570936 2024-02-26T03:05:08.528875+00:00 19994330.289964262396 27870000.000023879111 262864330.289984434843 1 60366.128582485 2024-02-26T03:05:09.526693+00:00 19994330.289983339608 27869999.999991420656 262864330.289971053600 1 60366.128593992 2024-02-26T03:05:10.520941+00:00 19994330.290165245533 27869999.999997027218 262864330.290158569813 1 60366.128605553 2024-02-26T03:05:11.519795+00:00 19994330.290081445128 27869999.999987572432 262864330.290065318346 1 60366.128617217 2024-02-26T03:05:12.527581+00:00 19994330.289968281984 27870000.000018570572 262864330.289983153343 1 60366.128628765 2024-02-26T03:05:13.525266+00:00 19994330.290066163987 27870000.000068306923 262864330.290130764246 1 60366.128640327 2024-02-26T03:05:14.524206+00:00 19994330.289888959378 27869999.999985951930 262864330.289871215820 1 60366.128651851 2024-02-26T03:05:15.519890+00:00 19994330.290123760700 27870000.000054754317 262864330.290174812078 1 60366.128663456 2024-02-26T03:05:16.522586+00:00 19994330.290139175951 27869999.999981541187 262864330.290117025375 1 60366.128674990 2024-02-26T03:05:17.519092+00:00 19994330.289977297187 27870000.000017903745 262864330.289991497993 1 60366.128686582 2024-02-26T03:05:18.520706+00:00 19994330.289959680289 27870000.000032778829 262864330.289988756180 1 60366.128698156 2024-02-26T03:05:19.520719+00:00 19994330.290214844048 27869999.999979063869 262864330.290190219879 1 60366.128709768 2024-02-26T03:05:20.523954+00:00 19994330.289828285575 27869999.999987166375 262864330.289811730385 1 60366.128721307 2024-02-26T03:05:21.520896+00:00 19994330.289930257946 27869999.999958004802 262864330.289884567261 1 60366.128732890 2024-02-26T03:05:22.521672+00:00 19994330.290234163404 27869999.999928597361 262864330.290159046650 1 60366.128744480 2024-02-26T03:05:23.523104+00:00 19994330.290034420788 27869999.999960739166 262864330.289991468191 1 60366.128756080 2024-02-26T03:05:24.525334+00:00 19994330.290295988321 27870000.000037442893 262864330.290329724550 1 60366.128767599 2024-02-26T03:05:25.520564+00:00 19994330.289862554520 27870000.000016044825 262864330.289874881506 1 60366.128779231 2024-02-26T03:05:26.525504+00:00 19994330.290141832083 27869999.999996978790 262864330.290135115385 1 60366.128790781 2024-02-26T03:05:27.523463+00:00 19994330.290113490075 27870000.000006292015 262864330.290116071701 1 60366.128802345 2024-02-26T03:05:28.522578+00:00 19994330.289965279400 27869999.999926730990 262864330.289888322353 1 60366.128813896 2024-02-26T03:05:29.520621+00:00 19994330.290052238852 27869999.999968566000 262864330.290017098188 1 60366.128825582 2024-02-26T03:05:30.530236+00:00 19994330.290063716471 27870000.000014968216 262864330.290074974298 1 60366.128837045 2024-02-26T03:05:31.520705+00:00 19994330.289829757065 27869999.999983377755 262864330.289809435606 1 60366.128848626 2024-02-26T03:05:32.521291+00:00 19994330.290144480765 27869999.999985251576 262864330.290126025677 1 60366.128860221 2024-02-26T03:05:33.523136+00:00 19994330.290036182851 27870000.000009633601 262864330.290042102337 1 60366.128871772 2024-02-26T03:05:34.521068+00:00 19994330.289725162089 27869999.999984517694 262864330.289705961943 1 60366.128883339 2024-02-26T03:05:35.520544+00:00 19994330.290247768164 27870000.000011105090 262864330.290255188942 1 60366.128894927 2024-02-26T03:05:36.521652+00:00 19994330.289927974343 27870000.000016111881 262864330.289940416813 1 60366.128906490 2024-02-26T03:05:37.520751+00:00 19994330.290091671050 27870000.000014819205 262864330.290102779865 1 60366.128918056 2024-02-26T03:05:38.520065+00:00 19994330.289851840585 27869999.999991044402 262864330.289839208126 1 60366.128929660 2024-02-26T03:05:39.522635+00:00 19994330.290062423795 27870000.000016447157 262864330.290075182915 1 60366.128941211 2024-02-26T03:05:40.520634+00:00 19994330.289888281375 27869999.999983951449 262864330.289868563414 1 60366.128953089 2024-02-26T03:05:41.546866+00:00 19994330.289958655834 27870000.000028632581 262864330.289983600378 1 60366.128964492 2024-02-26T03:05:42.532074+00:00 19994330.290029004216 27869999.999979995191 262864330.290005326271 1 60366.128976063 2024-02-26T03:05:43.531857+00:00 19994330.289949703962 27870000.000004157424 262864330.289950191975 1 60366.128987520 2024-02-26T03:05:44.521695+00:00 19994330.289934732020 27869999.999980416149 262864330.289911448956 1 60366.128999206 2024-02-26T03:05:45.531441+00:00 19994330.290066469461 27870000.000033181161 262864330.290095955133 1 60366.129010745 2024-02-26T03:05:46.528392+00:00 19994330.290047187358 27869999.999994844198 262864330.290038347244 1 60366.129022350 2024-02-26T03:05:47.531002+00:00 19994330.289836391807 27870000.000012401491 262864330.289845108986 1 60366.129033896 2024-02-26T03:05:48.528642+00:00 19994330.290040008724 27870000.000012867153 262864330.290049195290 1 60366.129045425 2024-02-26T03:05:49.524674+00:00 19994330.290235593915 27869999.999988876283 262864330.290220797062 1 60366.129057153 2024-02-26T03:05:50.538022+00:00 19994330.290111646056 27870000.000009570271 262864330.290117502213 1 60366.129068646 2024-02-26T03:05:51.530988+00:00 19994330.290046636015 27870000.000016871840 262864330.290059804916 1 60366.129080220 2024-02-26T03:05:52.531001+00:00 19994330.289846003056 27870000.000054236501 262864330.289896547794 1 60366.129091736 2024-02-26T03:05:53.525963+00:00 19994330.289982520044 27870000.000006955117 262864330.289985775948 1 60366.129103356 2024-02-26T03:05:54.529938+00:00 19994330.289952773601 27870000.000026196241 262864330.289975285530 1 60366.129114971 2024-02-26T03:05:55.533519+00:00 19994330.290095850825 27869999.999996516854 262864330.290088653564 1 60366.129126530 2024-02-26T03:05:56.532185+00:00 19994330.290041174740 27869999.999991454184 262864330.290028929710 1 60366.129138028 2024-02-26T03:05:57.525588+00:00 19994330.290070943534 27870000.000002820045 262864330.290070086718 1 60366.129149633 2024-02-26T03:05:58.528308+00:00 19994330.289938744158 27869999.999984394759 262864330.289919435978 1 60366.129161232 2024-02-26T03:05:59.530430+00:00 19994330.290023848414 27869999.999958418310 262864330.289978563786 1 60366.129172876 2024-02-26T03:06:00.536497+00:00 19994330.289985120296 27869999.999961927533 262864330.289943337440 1 60366.129184423 2024-02-26T03:06:01.534132+00:00 19994330.290122382343 27870000.000063184649 262864330.290181875229 1 60366.129196017 2024-02-26T03:06:02.535845+00:00 19994330.289952065796 27869999.999990891665 262864330.289939254522 1 60366.129207503 2024-02-26T03:06:03.528263+00:00 19994330.290122952312 27870000.000005334616 262864330.290124595165 1 60366.129219061 2024-02-26T03:06:04.526890+00:00 19994330.290053769946 27870000.000068880618 262864330.290118932724 1 60366.129230659 2024-02-26T03:06:05.528980+00:00 19994330.290111079812 27870000.000076591969 262864330.290183961391 1 60366.129242249 2024-02-26T03:06:06.530297+00:00 19994330.290348596871 27870000.000071857125 262864330.290416747332 1 60366.129253749 2024-02-26T03:06:07.523923+00:00 19994330.290226865560 27870000.000061023980 262864330.290284216404 1 60366.129265344 2024-02-26T03:06:08.525704+00:00 19994330.289648804814 27869999.999998912215 262864330.289644032717 1 60366.129276885 2024-02-26T03:06:09.522892+00:00 19994330.290190521628 27869999.999990105629 262864330.290176928043 1 60366.129288514 2024-02-26T03:06:10.527606+00:00 19994330.289826404303 27869999.999940946698 262864330.289763629436 1 60366.129300127 2024-02-26T03:06:11.530982+00:00 19994330.290050376207 27869999.999948028475 262864330.289994716644 1 60366.129311619 2024-02-26T03:06:12.523919+00:00 19994330.290087416768 27869999.999886237085 262864330.289969980717 1 60366.129323292 2024-02-26T03:06:13.532431+00:00 19994330.290363054723 27869999.999968521297 262864330.290327876806 1 60366.129334804 2024-02-26T03:06:14.527014+00:00 19994330.289847999811 27869999.999992664903 262864330.289836972952 1 60366.129346380 2024-02-26T03:06:15.527259+00:00 19994330.290053382516 27870000.000034969300 262864330.290084660053 1 60366.129357893 2024-02-26T03:06:16.521902+00:00 19994330.290057506412 27869999.999981973320 262864330.290035784245 1 60366.129369484 2024-02-26T03:06:17.523406+00:00 19994330.289988998324 27870000.000007867813 262864330.289993166924 1 60366.129381063 2024-02-26T03:06:18.523872+00:00 19994330.289881803095 27869999.999975182116 262864330.289853274822 1 60366.129392631 2024-02-26T03:06:19.523339+00:00 19994330.289972491562 27869999.999988555908 262864330.289957344532 1 60366.129404189 2024-02-26T03:06:20.521959+00:00 19994330.289990231395 27869999.999982628971 262864330.289969146252 1 60366.129415765 2024-02-26T03:06:21.522115+00:00 19994330.290126029402 27869999.999998118728 262864330.290120452642 1 60366.129427454 2024-02-26T03:06:22.532002+00:00 19994330.290187295526 27869999.999980825931 262864330.290164440870 1 60366.129438990 2024-02-26T03:06:23.528707+00:00 19994330.289981894195 27870000.000012781471 262864330.289990991354 1 60366.129450710 2024-02-26T03:06:24.541335+00:00 19994330.289934333414 27869999.999950665981 262864330.289881318808 1 60366.129462125 2024-02-26T03:06:25.527565+00:00 19994330.290022861212 27870000.000024143606 262864330.290043294430 1 60366.129473638 2024-02-26T03:06:26.522324+00:00 19994330.290137078613 27870000.000018533319 262864330.290151923895 1 60366.129485187 2024-02-26T03:06:27.520146+00:00 19994330.289929576218 27870000.000004895031 262864330.289930760860 1 60366.129496894 2024-02-26T03:06:28.531661+00:00 19994330.290214244276 27869999.999993793666 262864330.290204346180 1 60366.129508456 2024-02-26T03:06:29.530586+00:00 19994330.290010161698 27870000.000015459955 262864330.290021926165 1 60366.129520010 2024-02-26T03:06:30.528854+00:00 19994330.290214996785 27869999.999975524843 262864330.290186822414 1 60366.129531492 2024-02-26T03:06:31.520869+00:00 19994330.290028024465 27869999.999984487891 262864330.290008842945 1 60366.129543074 2024-02-26T03:06:32.521624+00:00 19994330.290144160390 27870000.000023525208 262864330.290163993835 1 60366.129554686 2024-02-26T03:06:33.524866+00:00 19994330.290160626173 27870000.000000797212 262864330.290157735348 1 60366.129566273 2024-02-26T03:06:34.525960+00:00 19994330.289826698601 27869999.999985128641 262864330.289808124304 1 60366.129577796 2024-02-26T03:06:35.521606+00:00 19994330.290150631219 27870000.000018071383 262864330.290165007114 1 60366.129589499 2024-02-26T03:06:36.532658+00:00 19994330.289871353656 27870000.000040650368 262864330.289908319712 1 60366.129600951 2024-02-26T03:06:37.522196+00:00 19994330.289954815060 27870000.000012114644 262864330.289963215590 1 60366.129612545 2024-02-26T03:06:38.523847+00:00 19994330.290071334690 27870000.000046025962 262864330.290113657713 1 60366.129624137 2024-02-26T03:06:39.525410+00:00 19994330.289935693145 27870000.000033330172 262864330.289965331554 1 60366.129635697 2024-02-26T03:06:40.524252+00:00 19994330.289996571839 27869999.999959211797 262864330.289952069521 1 60366.129647232 2024-02-26T03:06:41.520847+00:00 19994330.290022820234 27869999.999941408634 262864330.289960533381 1 60366.129658878 2024-02-26T03:06:42.527055+00:00 19994330.290127661079 27870000.000005953014 262864330.290129929781 1 60366.129670402 2024-02-26T03:06:43.522689+00:00 19994330.290190082043 27869999.999978650361 262864330.290165036917 1 60366.129682072 2024-02-26T03:06:44.530968+00:00 19994330.290028609335 27869999.999982818961 262864330.290007740259 1 60366.129693630 2024-02-26T03:06:45.529645+00:00 19994330.290004614741 27869999.999992199242 262864330.289993107319 1 60366.129705281 2024-02-26T03:06:46.536260+00:00 19994330.290227301419 27870000.000005528331 262864330.290229141712 1 60366.129716680 2024-02-26T03:06:47.521155+00:00 19994330.289720967412 27869999.999988678843 262864330.289705932140 1 60366.129728391 2024-02-26T03:06:48.532948+00:00 19994330.290289100260 27870000.000023651868 262864330.290309071541 1 60366.129739959 2024-02-26T03:06:49.532481+00:00 19994330.289945825934 27870000.000059060752 262864330.290001213551 1 60366.129751458 2024-02-26T03:06:50.525988+00:00 19994330.290068037808 27869999.999973557889 262864330.290037900209 1 60366.129763128 2024-02-26T03:06:51.534235+00:00 19994330.290039483458 27870000.000027067959 262864330.290062844753 1 60366.129774700 2024-02-26T03:06:52.534112+00:00 19994330.290222685784 27870000.000056888908 262864330.290275871754 1 60366.129786218 2024-02-26T03:06:53.529222+00:00 19994330.289887964725 27870000.000015448779 262864330.289899706841 1 60366.129797913 2024-02-26T03:06:54.539719+00:00 19994330.289896331728 27870000.000021252781 262864330.289913892746 1 60366.129809480 2024-02-26T03:06:55.539104+00:00 19994330.290086705238 27870000.000038150698 262864330.290121167898 1 60366.129820931 2024-02-26T03:06:56.528457+00:00 19994330.290036980063 27869999.999995384365 262864330.290028661489 1 60366.129832426 2024-02-26T03:06:57.521595+00:00 19994330.289942406118 27870000.000022511929 262864330.289961218834 1 60366.129844094 2024-02-26T03:06:58.529705+00:00 19994330.290084905922 27870000.000011503696 262864330.290092706680 1 60366.129855610 2024-02-26T03:06:59.524686+00:00 19994330.290145274252 27869999.999974094331 262864330.290115684271 1 60366.129867434 2024-02-26T03:07:00.546302+00:00 19994330.289997968823 27870000.000037141144 262864330.290031403303 1 60366.129878855 2024-02-26T03:07:01.533053+00:00 19994330.289908446372 27869999.999999325722 262864330.289904057980 1 60366.129890310 2024-02-26T03:07:02.522758+00:00 19994330.289948023856 27869999.999994266778 262864330.289938598871 1 60366.129901855 2024-02-26T03:07:03.520303+00:00 19994330.290108300745 27869999.999993160367 262864330.290097743273 1 60366.129913483 2024-02-26T03:07:04.524901+00:00 19994330.289937902242 27869999.999981205910 262864330.289915412664 1 60366.129925031 2024-02-26T03:07:05.522671+00:00 19994330.290154214948 27869999.999941635877 262864330.290092170238 1 60366.129936597 2024-02-26T03:07:06.522007+00:00 19994330.290239907801 27869999.999908652157 262864330.290144860744 1 60366.129948155 2024-02-26T03:07:07.520551+00:00 19994330.290083508939 27869999.999957393855 262864330.290037184954 1 60366.129959761 2024-02-26T03:07:08.523359+00:00 19994330.289927262813 27869999.999969530851 262864330.289893120527 1 60366.129971317 2024-02-26T03:07:09.521789+00:00 19994330.290037050843 27869999.999981779605 262864330.290015161037 1 60366.129982881 2024-02-26T03:07:10.520909+00:00 19994330.290210857987 27869999.999991130084 262864330.290198266506 1 60366.129994459 2024-02-26T03:07:11.521287+00:00 19994330.289830494672 27870000.000011418015 262864330.289838224649 1 60366.130006033 2024-02-26T03:07:12.521272+00:00 19994330.289770480245 27870000.000025924295 262864330.289792716503 1 60366.130017708 2024-02-26T03:07:13.529998+00:00 19994330.290316358209 27870000.000142686069 262864330.290455341339 1 60366.130029442 2024-02-26T03:07:14.543766+00:00 19994330.289798658341 27870000.000021882355 262864330.289816826582 1 60366.130040940 2024-02-26T03:07:15.537198+00:00 19994330.290092956275 27870000.000100784004 262864330.290190041065 1 60366.130052418 2024-02-26T03:07:16.528859+00:00 19994330.290059853345 27869999.999972093850 262864330.290028274059 1 60366.130064078 2024-02-26T03:07:17.536326+00:00 19994330.290168758482 27869999.999947592616 262864330.290112674236 1 60366.130075600 2024-02-26T03:07:18.531857+00:00 19994330.289904691279 27869999.999977063388 262864330.289878040552 1 60366.130087187 2024-02-26T03:07:19.532967+00:00 19994330.290052771568 27870000.000025548041 262864330.290074616671 1 60366.130098672 2024-02-26T03:07:20.525240+00:00 19994330.290177043527 27869999.999986857176 262864330.290160208941 1 60366.130110318 2024-02-26T03:07:21.531471+00:00 19994330.289891332388 27870000.000035554171 262864330.289923191071 1 60366.130121804 2024-02-26T03:07:22.523875+00:00 19994330.290064483881 27869999.999998670071 262864330.290059447289 1 60366.130133464 2024-02-26T03:07:23.531331+00:00 19994330.289893463254 27869999.999965380877 262864330.289855122566 1 60366.130145150 2024-02-26T03:07:24.540931+00:00 19994330.290092684329 27870000.000026743859 262864330.290115714073 1 60366.130156654 2024-02-26T03:07:25.534890+00:00 19994330.289835721254 27870000.000009972602 262864330.289842009544 1 60366.130168271 2024-02-26T03:07:26.538624+00:00 19994330.289961654693 27869999.999955378473 262864330.289913356304 1 60366.130179672 2024-02-26T03:07:27.523634+00:00 19994330.289878103882 27869999.999979965389 262864330.289854377508 1 60366.130191347 2024-02-26T03:07:28.532349+00:00 19994330.290254153311 27869999.999975901097 262864330.290226340294 1 60366.130202969 2024-02-26T03:07:29.536478+00:00 19994330.290066331625 27869999.999988332391 262864330.290050953627 1 60366.130214501 2024-02-26T03:07:30.532884+00:00 19994330.289929911494 27869999.999977428466 262864330.289903640747 1 60366.130226018 2024-02-26T03:07:31.527977+00:00 19994330.290151331574 27870000.000036001205 262864330.290183633566 1 60366.130237603 2024-02-26T03:07:32.528844+00:00 19994330.290032573044 27869999.999945275486 262864330.289974153042 1 60366.130249205 2024-02-26T03:07:33.531335+00:00 19994330.290321767330 27869999.999965589494 262864330.290283650160 1 60366.130260811 2024-02-26T03:07:34.534100+00:00 19994330.289967149496 27870000.000007193536 262864330.289970636368 1 60366.130272464 2024-02-26T03:07:35.540865+00:00 19994330.290121756494 27869999.999963808805 262864330.290081888437 1 60366.130283938 2024-02-26T03:07:36.532229+00:00 19994330.289874300361 27870000.000015728176 262864330.289886355400 1 60366.130295449 2024-02-26T03:07:37.526810+00:00 19994330.290131177753 27869999.999941784889 262864330.290069282055 1 60366.130307025 2024-02-26T03:07:38.526944+00:00 19994330.289779704064 27869999.999978922307 262864330.289754927158 1 60366.130318629 2024-02-26T03:07:39.529544+00:00 19994330.290184717625 27869999.999986834824 262864330.290167838335 1 60366.130330392 2024-02-26T03:07:40.545851+00:00 19994330.289770871401 27870000.000030595809 262864330.289797782898 1 60366.130341832 2024-02-26T03:07:41.534292+00:00 19994330.290147554129 27869999.999960098416 262864330.290103942156 1 60366.130353345 2024-02-26T03:07:42.528980+00:00 19994330.289984486997 27870000.000019811094 262864330.290000617504 1 60366.130364873 2024-02-26T03:07:43.524983+00:00 19994330.290159977973 27870000.000021934509 262864330.290178209543 1 60366.130376463 2024-02-26T03:07:44.526407+00:00 19994330.289930056781 27870000.000038471073 262864330.289964824915 1 60366.130388061 2024-02-26T03:07:45.528446+00:00 19994330.290098410100 27870000.000033728778 262864330.290128439665 1 60366.130399625 2024-02-26T03:07:46.527598+00:00 19994330.290058575571 27870000.000027414411 262864330.290082305670 1 60366.130411351 2024-02-26T03:07:47.540742+00:00 19994330.289910700172 27870000.000066298991 262864330.289973318577 1 60366.130422815 2024-02-26T03:07:48.531220+00:00 19994330.290047015995 27869999.999979428947 262864330.290022760630 1 60366.130434454 2024-02-26T03:07:49.536867+00:00 19994330.290189288557 27869999.999934166670 262864330.290119767189 1 60366.130445939 2024-02-26T03:07:50.529144+00:00 19994330.289857920259 27870000.000095043331 262864330.289949268103 1 60366.130457513 2024-02-26T03:07:51.529089+00:00 19994330.290021438152 27869999.999978128821 262864330.289995878935 1 60366.130469022 2024-02-26T03:07:52.523505+00:00 19994330.290015820414 27869999.999962121248 262864330.289974242449 1 60366.130480659 2024-02-26T03:07:53.528924+00:00 19994330.289974164218 27869999.999999497086 262864330.289969950914 1 60366.130492320 2024-02-26T03:07:54.536427+00:00 19994330.289797604084 27870000.000045225024 262864330.289839148521 1 60366.130503821 2024-02-26T03:07:55.530138+00:00 19994330.290037542582 27870000.000044174492 262864330.290078014135 1 60366.130515391 2024-02-26T03:07:56.529759+00:00 19994330.290065903217 27869999.999985557050 262864330.290047764778 1 60366.130526879 2024-02-26T03:07:57.522310+00:00 19994330.290004789829 27869999.999972663820 262864330.289973765612 1 60366.130538469 2024-02-26T03:07:58.523736+00:00 19994330.290078599006 27869999.999964095652 262864330.290039002895 1 60366.130550086 2024-02-26T03:07:59.527412+00:00 19994330.290018435568 27869999.999958287925 262864330.289973020554 1 60366.130561577 2024-02-26T03:08:00.520238+00:00 19994330.290095370263 27869999.999963134527 262864330.290054798126 1 60366.130573289 2024-02-26T03:08:01.532128+00:00 19994330.290049389005 27869999.999985225499 262864330.290030896664 1 60366.130584742 2024-02-26T03:08:02.521741+00:00 19994330.290270470083 27869999.999962233007 262864330.290229022503 1 60366.130596362 2024-02-26T03:08:03.525685+00:00 19994330.289813306183 27870000.000001288950 262864330.289810895920 1 60366.130607968 2024-02-26T03:08:04.528465+00:00 19994330.289930623025 27870000.000002667308 262864330.289929598570 1 60366.130619516 2024-02-26T03:08:05.526135+00:00 19994330.290110141039 27870000.000041417778 262864330.290147870779 1 60366.130631064 2024-02-26T03:08:06.523925+00:00 19994330.289834544063 27870000.000030800700 262864330.289861679077 1 60366.130642679 2024-02-26T03:08:07.527446+00:00 19994330.290228568017 27870000.000080730766 262864330.290305614471 1 60366.130654200 2024-02-26T03:08:08.522904+00:00 19994330.289972271770 27870000.000025577843 262864330.289994150400 1 60366.130665788 2024-02-26T03:08:09.524099+00:00 19994330.290097806603 27869999.999986898154 262864330.290080994368 1 60366.130677377 2024-02-26T03:08:10.525385+00:00 19994330.289910506457 27870000.000009831041 262864330.289916634560 1 60366.130688901 2024-02-26T03:08:11.521049+00:00 19994330.290131632239 27870000.000007048249 262864330.290134966373 1 60366.130700542 2024-02-26T03:08:12.526838+00:00 19994330.289962537587 27870000.000012289733 262864330.289971113205 1 60366.130712068 2024-02-26T03:08:13.522697+00:00 19994330.290280163288 27869999.999960836023 262864330.290237307549 1 60366.130723643 2024-02-26T03:08:14.522772+00:00 19994330.289914622903 27869999.999859351665 262864330.289770305157 1 60366.130735196 2024-02-26T03:08:15.520926+00:00 19994330.289887718856 27869999.999946586788 262864330.289830625057 1 60366.130746775 2024-02-26T03:08:16.521361+00:00 19994330.290065068752 27869999.999982181937 262864330.290043562651 1 60366.130758386 2024-02-26T03:08:17.524551+00:00 19994330.290004692972 27870000.000103779137 262864330.290104776621 1 60366.130769908 2024-02-26T03:08:18.520038+00:00 19994330.290102604777 27870000.000107824802 262864330.290206730366 1 60366.130781509 2024-02-26T03:08:19.522363+00:00 19994330.290091875941 27870000.000017650425 262864330.290105819702 1 60366.130793066 2024-02-26T03:08:20.520901+00:00 19994330.290268085897 27869999.999912012368 262864330.290176421404 1 60366.130804689 2024-02-26T03:08:21.525092+00:00 19994330.290062814951 27869999.999938063323 262864330.289997190237 1 60366.130816217 2024-02-26T03:08:22.521130+00:00 19994330.289898641407 27869999.999960958958 262864330.289855897427 1 60366.130827783 2024-02-26T03:08:23.520411+00:00 19994330.289988305420 27869999.999958407134 262864330.289943009615 1 60366.130839349 2024-02-26T03:08:24.519776+00:00 19994330.290147941560 27870000.000002074987 262864330.290146321058 1 60366.130850954 2024-02-26T03:08:25.522472+00:00 19994330.289910744876 27870000.000010859221 262864330.289917886257 1 60366.130862564 2024-02-26T03:08:26.525562+00:00 19994330.290143281221 27869999.999997511506 262864330.290137082338 1 60366.130874082 2024-02-26T03:08:27.520740+00:00 19994330.290155712515 27870000.000033829361 262864330.290185838938 1 60366.130885722 2024-02-26T03:08:28.526363+00:00 19994330.290025997907 27870000.000025913119 262864330.290048241615 1 60366.130897257 2024-02-26T03:08:29.523003+00:00 19994330.290130890906 27869999.999974314123 262864330.290101498365 1 60366.130908804 2024-02-26T03:08:30.520627+00:00 19994330.290163785219 27869999.999993868172 262864330.290153950453 1 60366.130920426 2024-02-26T03:08:31.524763+00:00 19994330.290069296956 27869999.999942556024 262864330.290008127689 1 60366.130931980 2024-02-26T03:08:32.523118+00:00 19994330.289729055017 27870000.000006586313 262864330.289731949568 1 60366.130943528 2024-02-26T03:08:33.520842+00:00 19994330.290208794177 27870000.000014752150 262864330.290219843388 1 60366.130955114 2024-02-26T03:08:34.521895+00:00 19994330.289898447692 27869999.999977767467 262864330.289872527122 1 60366.130966680 2024-02-26T03:08:35.521162+00:00 19994330.290018651634 27869999.999990660697 262864330.290005624294 1 60366.130978288 2024-02-26T03:08:36.524105+00:00 19994330.290121175349 27869999.999996084720 262864330.290113568306 1 60366.130989846 2024-02-26T03:08:37.522677+00:00 19994330.290106747299 27869999.999962061644 262864330.290065109730 1 60366.131001461 2024-02-26T03:08:38.526229+00:00 19994330.289833366871 27870000.000008549541 262864330.289838224649 1 60366.131012991 2024-02-26T03:08:39.522431+00:00 19994330.290114995092 27869999.999959856272 262864330.290071159601 1 60366.131024715 2024-02-26T03:08:40.535419+00:00 19994330.289875306189 27870000.000010363758 262864330.289881974459 1 60366.131036335 2024-02-26T03:08:41.539349+00:00 19994330.290089804679 27869999.999980673194 262864330.290066808462 1 60366.131047850 2024-02-26T03:08:42.534198+00:00 19994330.290242940187 27870000.000011064112 262864330.290250301361 1 60366.131059308 2024-02-26T03:08:43.524170+00:00 19994330.290022872388 27869999.999967951328 262864330.289987146854 1 60366.131070903 2024-02-26T03:08:44.525962+00:00 19994330.290140394121 27870000.000006809831 262864330.290143489838 1 60366.131082448 2024-02-26T03:08:45.523479+00:00 19994330.289950489998 27870000.000019602478 262864330.289966404438 1 60366.131094127 2024-02-26T03:08:46.532569+00:00 19994330.290081247687 27869999.999964583665 262864330.290042161942 1 60366.131105673 2024-02-26T03:08:47.530104+00:00 19994330.289964742959 27869999.999982815236 262864330.289943844080 1 60366.131117227 2024-02-26T03:08:48.528441+00:00 19994330.289879333228 27869999.999997578561 262864330.289873212576 1 60366.131128821 2024-02-26T03:08:49.530116+00:00 19994330.290106181055 27870000.000020574778 262864330.290123045444 1 60366.131140345 2024-02-26T03:08:50.525809+00:00 19994330.290036201477 27869999.999981075525 262864330.290013581514 1 60366.131151894 2024-02-26T03:08:51.523652+00:00 19994330.290094979107 27869999.999989885837 262864330.290081173182 1 60366.131163640 2024-02-26T03:08:52.538498+00:00 19994330.290117822587 27869999.999981593341 262864330.290095716715 1 60366.131175171 2024-02-26T03:08:53.534756+00:00 19994330.289889167994 27870000.000028412789 262864330.289913862944 1 60366.131186663 2024-02-26T03:08:54.527681+00:00 19994330.289944458753 27869999.999997943640 262864330.289938718081 1 60366.131198262 2024-02-26T03:08:55.529829+00:00 19994330.290143039078 27869999.999990243465 262864330.290129601955 1 60366.131209866 2024-02-26T03:08:56.532406+00:00 19994330.290302798152 27870000.000032436103 262864330.290331542492 1 60366.131221435 2024-02-26T03:08:57.532036+00:00 19994330.289738330990 27869999.999983299524 262864330.289717942476 1 60366.131233206 2024-02-26T03:08:58.549007+00:00 19994330.289997462183 27870000.000037409365 262864330.290031164885 1 60366.131244493 2024-02-26T03:08:59.524216+00:00 19994330.290002886206 27870000.000029467046 262864330.290028661489 1 60366.131256153 2024-02-26T03:09:00.531631+00:00 19994330.290150634944 27870000.000027772039 262864330.290174722672 1 60366.131267656 2024-02-26T03:09:01.525500+00:00 19994330.290006682277 27869999.999993495643 262864330.289996504784 1 60366.131279258 2024-02-26T03:09:02.527881+00:00 19994330.289778575301 27870000.000032618642 262864330.289807498455 1 60366.131290778 2024-02-26T03:09:03.523178+00:00 19994330.290015570819 27869999.999994911253 262864330.290006786585 1 60366.131302331 2024-02-26T03:09:04.521355+00:00 19994330.290166124701 27869999.999996863306 262864330.290159285069 1 60366.131313907 2024-02-26T03:09:05.521551+00:00 19994330.290248192847 27870000.000024814159 262864330.290269315243 1 60366.131325488 2024-02-26T03:09:06.522184+00:00 19994330.290155991912 27869999.999992813915 262864330.290145099163 1 60366.131337047 2024-02-26T03:09:07.520846+00:00 19994330.289739873260 27870000.000015113503 262864330.289751291275 1 60366.131348657 2024-02-26T03:09:08.523961+00:00 19994330.290101807564 27869999.999975059181 262864330.290073156357 1 60366.131360209 2024-02-26T03:09:09.522025+00:00 19994330.290005672723 27870000.000055711716 262864330.290057688951 1 60366.131371776 2024-02-26T03:09:10.521415+00:00 19994330.289983481169 27870000.000000346452 262864330.289980143309 1 60366.131383417 2024-02-26T03:09:11.527257+00:00 19994330.290072754025 27870000.000038053840 262864330.290107131004 1 60366.131394915 2024-02-26T03:09:12.520665+00:00 19994330.290084902197 27869999.999984540045 262864330.290065735579 1 60366.131406565 2024-02-26T03:09:13.527198+00:00 19994330.290032815188 27870000.000004261732 262864330.290033370256 1 60366.131418142 2024-02-26T03:09:14.527493+00:00 19994330.290177941322 27869999.999986059964 262864330.290160298347 1 60366.131429677 2024-02-26T03:09:15.524067+00:00 19994330.289936982095 27870000.000019639730 262864330.289952933788 1 60366.131441261 2024-02-26T03:09:16.524952+00:00 19994330.290026497096 27870000.000020284206 262864330.290043085814 1 60366.131452900 2024-02-26T03:09:17.530584+00:00 19994330.290067527443 27870000.000015150756 262864330.290078967810 1 60366.131464370 2024-02-26T03:09:18.521534+00:00 19994330.289942856878 27870000.000005070120 262864330.289944231510 1 60366.131475968 2024-02-26T03:09:19.523612+00:00 19994330.290225055069 27869999.999999586493 262864330.290220946074 1 60366.131487549 2024-02-26T03:09:20.524261+00:00 19994330.289936177433 27869999.999980665743 262864330.289913147688 1 60366.131499297 2024-02-26T03:09:21.539285+00:00 19994330.289915278554 27869999.999997012317 262864330.289908587933 1 60366.131510737 2024-02-26T03:09:22.527688+00:00 19994330.290057078004 27870000.000002156943 262864330.290055513382 1 60366.131522269 2024-02-26T03:09:23.524085+00:00 19994330.290137931705 27870000.000016242266 262864330.290150463581 1 60366.131534029 2024-02-26T03:09:24.540079+00:00 19994330.289994601160 27869999.999995723367 262864330.289986610413 1 60366.131545394 2024-02-26T03:09:25.522007+00:00 19994330.290183600038 27870000.000019721687 262864330.290199637413 1 60366.131557100 2024-02-26T03:09:26.533389+00:00 19994330.289976354688 27869999.999976217747 262864330.289948880672 1 60366.131568643 2024-02-26T03:09:27.530754+00:00 19994330.290002990514 27870000.000019609928 262864330.290018916130 1 60366.131580228 2024-02-26T03:09:28.531727+00:00 19994330.289896253496 27870000.000013198704 262864330.289905756712 1 60366.131591761 2024-02-26T03:09:29.528175+00:00 19994330.290024098009 27869999.999990072101 262864330.290010482073 1 60366.131603371 2024-02-26T03:09:30.531236+00:00 19994330.290112938732 27869999.999984662980 262864330.290093898773 1 60366.131614950 2024-02-26T03:09:31.531667+00:00 19994330.290007248521 27870000.000040695071 262864330.290044248104 1 60366.131626510 2024-02-26T03:09:32.530443+00:00 19994330.290274102241 27870000.000025503337 262864330.290295928717 1 60366.131638034 2024-02-26T03:09:33.526144+00:00 19994330.290215406567 27870000.000013478100 262864330.290225178003 1 60366.131649637 2024-02-26T03:09:34.528650+00:00 19994330.289878632873 27870000.000011447817 262864330.289886385202 1 60366.131661234 2024-02-26T03:09:35.530632+00:00 19994330.290255725384 27870000.000025801361 262864330.290277838707 1 60366.131672764 2024-02-26T03:09:36.526774+00:00 19994330.290142159909 27869999.999994486570 262864330.290132939816 1 60366.131684391 2024-02-26T03:09:37.531384+00:00 19994330.289906311780 27870000.000029627234 262864330.289932250977 1 60366.131695899 2024-02-26T03:09:38.525639+00:00 19994330.289865393192 27869999.999987151474 262864330.289848864079 1 60366.131707505 2024-02-26T03:09:39.528414+00:00 19994330.290206715465 27869999.999986406416 262864330.290189445019 1 60366.131719046 2024-02-26T03:09:40.525550+00:00 19994330.289937868714 27869999.999967548996 262864330.289901733398 1 60366.131730694 2024-02-26T03:09:41.531994+00:00 19994330.290105529130 27869999.999965298921 262864330.290067136288 1 60366.131742217 2024-02-26T03:09:42.527499+00:00 19994330.290049359202 27869999.999976471066 262864330.290022134781 1 60366.131753915 2024-02-26T03:09:43.538245+00:00 19994330.290212791413 27870000.000003010035 262864330.290212094784 1 60366.131765415 2024-02-26T03:09:44.531874+00:00 19994330.289835058153 27870000.000002745539 262864330.289834111929 1 60366.131776985 2024-02-26T03:09:45.531512+00:00 19994330.290043774992 27870000.000016916543 262864330.290057003498 1 60366.131788476 2024-02-26T03:09:46.524383+00:00 19994330.289947327226 27869999.999955583364 262864330.289899230003 1 60366.131800045 2024-02-26T03:09:47.523916+00:00 19994330.290172431618 27869999.999996241182 262864330.290164977312 1 60366.131811593 2024-02-26T03:09:48.521594+00:00 19994330.289856202900 27869999.999998342246 262864330.289850831032 1 60366.131823182 2024-02-26T03:09:49.522897+00:00 19994330.290020283312 27869999.999973382801 262864330.289989978075 1 60366.131834724 2024-02-26T03:09:50.520195+00:00 19994330.290010087192 27869999.999994173646 262864330.290000557899 1 60366.131846351 2024-02-26T03:09:51.524743+00:00 19994330.289975680411 27870000.000035513192 262864330.290007501841 1 60366.131857913 2024-02-26T03:09:52.523665+00:00 19994330.289875008166 27869999.999947693199 262864330.289819002151 1 60366.131869553 2024-02-26T03:09:53.529376+00:00 19994330.290168784559 27870000.000004321337 262864330.290169417858 1 60366.131881132 2024-02-26T03:09:54.529821+00:00 19994330.289892282337 27870000.000026453286 262864330.289915055037 1 60366.131892616 2024-02-26T03:09:55.522070+00:00 19994330.290111385286 27869999.999984689057 262864330.290092378855 1 60366.131904249 2024-02-26T03:09:56.527079+00:00 19994330.289865091443 27870000.000003091991 262864330.289864480495 1 60366.131915870 2024-02-26T03:09:57.531141+00:00 19994330.290025476366 27869999.999994512647 262864330.290016293526 1 60366.131927407 2024-02-26T03:09:58.527975+00:00 19994330.289769895375 27869999.999966502190 262864330.289732694626 1 60366.131938964 2024-02-26T03:09:59.526503+00:00 19994330.290197283030 27869999.999986503273 262864330.290180087090 1 60366.131950541 2024-02-26T03:10:00.526745+00:00 19994330.290025629103 27869999.999975562096 262864330.289997488260 1 60366.131962283 2024-02-26T03:10:01.541202+00:00 19994330.289872121066 27870000.000017803162 262864330.289886206388 1 60366.131973669 2024-02-26T03:10:02.525014+00:00 19994330.290075309575 27869999.999938555062 262864330.290010154247 1 60366.131985272 2024-02-26T03:10:03.527484+00:00 19994330.289950441569 27869999.999988220632 262864330.289934962988 1 60366.131996875 2024-02-26T03:10:04.529995+00:00 19994330.290090359747 27870000.000018894672 262864330.290105551481 1 60366.132008524 2024-02-26T03:10:05.536483+00:00 19994330.290027212352 27870000.000040475279 262864330.290063977242 1 60366.132019965 2024-02-26T03:10:06.525025+00:00 19994330.290151361376 27869999.999980721623 262864330.290128380060 1 60366.132031574 2024-02-26T03:10:07.528017+00:00 19994330.289887301624 27870000.000025443733 262864330.289909064770 1 60366.132043127 2024-02-26T03:10:08.526149+00:00 19994330.290139138699 27870000.000033006072 262864330.290168464184 1 60366.132054727 2024-02-26T03:10:09.528427+00:00 19994330.290143489838 27870000.000008910894 262864330.290148705244 1 60366.132066256 2024-02-26T03:10:10.524521+00:00 19994330.289866417646 27870000.000075507909 262864330.289938241243 1 60366.132077822 2024-02-26T03:10:11.523837+00:00 19994330.290031775832 27870000.000020954758 262864330.290049016476 1 60366.132089545 2024-02-26T03:10:12.536700+00:00 19994330.290030855685 27870000.000003159046 262864330.290030330420 1 60366.132100959 2024-02-26T03:10:13.522904+00:00 19994330.290084201843 27869999.999996323138 262864330.290076851845 1 60366.132112512 2024-02-26T03:10:14.521092+00:00 19994330.290233548731 27870000.000005096197 262864330.290234953165 1 60366.132124131 2024-02-26T03:10:15.524867+00:00 19994330.289938449860 27869999.999966342002 262864330.289901107550 1 60366.132135677 2024-02-26T03:10:16.522500+00:00 19994330.290297970176 27870000.000002820045 262864330.290297091007 1 60366.132147255 2024-02-26T03:10:17.522837+00:00 19994330.289918184280 27870000.000019375235 262864330.289933860302 1 60366.132158848 2024-02-26T03:10:18.524505+00:00 19994330.290206775069 27869999.999996393919 262864330.290199458599 1 60366.132170368 2024-02-26T03:10:19.519761+00:00 19994330.289820335805 27870000.000071350485 262864330.289887994528 1 60366.132181977 2024-02-26T03:10:20.522795+00:00 19994330.290115341544 27869999.999942380935 262864330.290054023266 1 60366.132193535 2024-02-26T03:10:21.521435+00:00 19994330.289937742054 27869999.999924823642 262864330.289858877659 1 60366.132205093 2024-02-26T03:10:22.520053+00:00 19994330.290157902986 27869999.999994922429 262864330.290149152279 1 60366.132216718 2024-02-26T03:10:23.524451+00:00 19994330.289958447218 27869999.999979179353 262864330.289933919907 1 60366.132228245 2024-02-26T03:10:24.520386+00:00 19994330.289959110320 27870000.000025365502 262864330.289980769157 1 60366.132239824 2024-02-26T03:10:25.520794+00:00 19994330.290076851845 27870000.000019319355 262864330.290092468262 1 60366.132251400 2024-02-26T03:10:26.520906+00:00 19994330.290064185858 27870000.000073269010 262864330.290133744478 1 60366.132263009 2024-02-26T03:10:27.523960+00:00 19994330.290194399655 27869999.999980483204 262864330.290171176195 1 60366.132274570 2024-02-26T03:10:28.522862+00:00 19994330.289902448654 27870000.000069309026 262864330.289968073368 1 60366.132286166 2024-02-26T03:10:29.524761+00:00 19994330.290160533041 27869999.999968633056 262864330.290125489235 1 60366.132297717 2024-02-26T03:10:30.522710+00:00 19994330.290037438273 27870000.000022552907 262864330.290056288242 1 60366.132309271 2024-02-26T03:10:31.521039+00:00 19994330.289825625718 27870000.000065788627 262864330.289887726307 1 60366.132320900 2024-02-26T03:10:32.525733+00:00 19994330.290100537241 27869999.999985300004 262864330.290082156658 1 60366.132332423 2024-02-26T03:10:33.521371+00:00 19994330.290168400854 27870000.000033102930 262864330.290197819471 1 60366.132344025 2024-02-26T03:10:34.523749+00:00 19994330.290167350322 27869999.999976437539 262864330.290140092373 1 60366.132355682 2024-02-26T03:10:35.530898+00:00 19994330.289974648505 27869999.999982398003 262864330.289953351021 1 60366.132367146 2024-02-26T03:10:36.521408+00:00 19994330.290037594736 27870000.000049673021 262864330.290083587170 1 60366.132378725 2024-02-26T03:10:37.521830+00:00 19994330.290023624897 27869999.999997172505 262864330.290017098188 1 60366.132390282 2024-02-26T03:10:38.520342+00:00 19994330.289804436266 27869999.999990057200 262864330.289790779352 1 60366.132401858 2024-02-26T03:10:39.520520+00:00 19994330.290055282414 27869999.999967988580 262864330.290019571781 1 60366.132413443 2024-02-26T03:10:40.521465+00:00 19994330.290083020926 27870000.000004637986 262864330.290083974600 1 60366.132425151 2024-02-26T03:10:41.533007+00:00 19994330.290047723800 27869999.999992482364 262864330.290036529303 1 60366.132436662 2024-02-26T03:10:42.527608+00:00 19994330.290110800415 27869999.999974429607 262864330.290081530809 1 60366.132448237 2024-02-26T03:10:43.527707+00:00 19994330.290019452572 27869999.999964572489 262864330.289980322123 1 60366.132459834 2024-02-26T03:10:44.529660+00:00 19994330.290038775653 27869999.999896991998 262864330.289932072163 1 60366.132471354 2024-02-26T03:10:45.524983+00:00 19994330.290027480572 27870000.000006720424 262864330.290030509233 1 60366.132482994 2024-02-26T03:10:46.530669+00:00 19994330.290258299559 27870000.000011999160 262864330.290266603231 1 60366.132494788 2024-02-26T03:10:47.549705+00:00 19994330.289808668196 27869999.999992221594 262864330.289797186852 1 60366.132506161 2024-02-26T03:10:48.532317+00:00 19994330.289899546653 27870000.000030443072 262864330.289926320314 1 60366.132517689 2024-02-26T03:10:49.528327+00:00 19994330.289884634316 27870000.000001784414 262864330.289882719517 1 60366.132529281 2024-02-26T03:10:50.529892+00:00 19994330.289980594069 27870000.000022429973 262864330.289999336004 1 60366.132540853 2024-02-26T03:10:51.529675+00:00 19994330.290047381073 27870000.000006396323 262864330.290050089359 1 60366.132552355 2024-02-26T03:10:52.523464+00:00 19994330.289990708232 27869999.999981597066 262864330.289968609810 1 60366.132564004 2024-02-26T03:10:53.529958+00:00 19994330.290194172412 27870000.000017873943 262864330.290208369493 1 60366.132575559 2024-02-26T03:10:54.528283+00:00 19994330.290058854967 27870000.000000569969 262864330.290055721998 1 60366.132587139 2024-02-26T03:10:55.528820+00:00 19994330.289841655642 27869999.999988913536 262864330.289826869965 1 60366.132598812 2024-02-26T03:10:56.537319+00:00 19994330.290146786720 27869999.999966166914 262864330.290109276772 1 60366.132610312 2024-02-26T03:10:57.530921+00:00 19994330.290032554418 27869999.999991562217 262864330.290020436049 1 60366.132622031 2024-02-26T03:10:58.543529+00:00 19994330.289936158806 27869999.999997779727 262864330.289930254221 1 60366.132633490 2024-02-26T03:10:59.533601+00:00 19994330.289880689234 27869999.999971542507 262864330.289848536253 1 60366.132645046 2024-02-26T03:11:00.531978+00:00 19994330.289982482791 27870000.000000774860 262864330.289979577065 1 60366.132656588 2024-02-26T03:11:01.529246+00:00 19994330.290321826935 27870000.000030696392 262864330.290348827839 1 60366.132668074 2024-02-26T03:11:02.521587+00:00 19994330.290098987520 27870000.000006403774 262864330.290101706982 1 60366.132679645 2024-02-26T03:11:03.521299+00:00 19994330.289958100766 27870000.000027116388 262864330.289981514215 1 60366.132691265 2024-02-26T03:11:04.525249+00:00 19994330.290186502039 27870000.000046338886 262864330.290229141712 1 60366.132702854 2024-02-26T03:11:05.526537+00:00 19994330.290160849690 27869999.999972674996 262864330.290129840374 1 60366.132714356 2024-02-26T03:11:06.520375+00:00 19994330.289771299809 27870000.000003110617 262864330.289770692587 1 60366.132725930 2024-02-26T03:11:07.520380+00:00 19994330.289960671216 27870000.000025030226 262864330.289982020855 1 60366.132737534 2024-02-26T03:11:08.522903+00:00 19994330.290070086718 27869999.999975942075 262864330.290042340755 1 60366.132749067 2024-02-26T03:11:09.519411+00:00 19994330.290093880147 27869999.999929968268 262864330.290020138025 1 60366.132760652 2024-02-26T03:11:10.520379+00:00 19994330.289990659803 27869999.999974817038 262864330.289961785078 1 60366.132772228 2024-02-26T03:11:11.520479+00:00 19994330.289986532182 27869999.999988380820 262864330.289971202612 1 60366.132783824 2024-02-26T03:11:12.522406+00:00 19994330.290007282048 27870000.000022031367 262864330.290025621653 1 60366.132795491 2024-02-26T03:11:13.530397+00:00 19994330.290142513812 27870000.000067852437 262864330.290206670761 1 60366.132807133 2024-02-26T03:11:14.536326+00:00 19994330.289999932051 27870000.000072356313 262864330.290068596601 1 60366.132818841 2024-02-26T03:11:15.547886+00:00 19994330.290101550519 27870000.000026270747 262864330.290124148130 1 60366.132830233 2024-02-26T03:11:16.532136+00:00 19994330.289930466563 27869999.999979797751 262864330.289906561375 1 60366.132841708 2024-02-26T03:11:17.523567+00:00 19994330.290084380656 27869999.999948985875 262864330.290029674768 1 60366.132853329 2024-02-26T03:11:18.527589+00:00 19994330.289879243821 27869999.999970924109 262864330.289846450090 1 60366.132865109 2024-02-26T03:11:19.545484+00:00 19994330.289952632040 27869999.999984677881 262864330.289933621883 1 60366.132876418 2024-02-26T03:11:20.522484+00:00 19994330.289872512221 27870000.000034734607 262864330.289903581142 1 60366.132888031 2024-02-26T03:11:21.525889+00:00 19994330.289789967239 27869999.999995153397 262864330.289781421423 1 60366.132899778 2024-02-26T03:11:22.540845+00:00 19994330.290133874863 27870000.000025015324 262864330.290155172348 1 60366.132911291 2024-02-26T03:11:23.535550+00:00 19994330.290006428957 27869999.999961089343 262864330.289963811636 1 60366.132922778 2024-02-26T03:11:24.528009+00:00 19994330.290002189577 27870000.000022433698 262864330.290020942688 1 60366.132934323 2024-02-26T03:11:25.525451+00:00 19994330.289977606386 27870000.000034421682 262864330.290008336306 1 60366.132945951 2024-02-26T03:11:26.530160+00:00 19994330.289924364537 27870000.000023331493 262864330.289943993092 1 60366.132957483 2024-02-26T03:11:27.526516+00:00 19994330.289956457913 27870000.000055860728 262864330.290008604527 1 60366.132969141 2024-02-26T03:11:28.533834+00:00 19994330.290002271533 27870000.000010296702 262864330.290008902550 1 60366.132980710 2024-02-26T03:11:29.533342+00:00 19994330.289846617728 27869999.999963019043 262864330.289805948734 1 60366.132992191 2024-02-26T03:11:30.525327+00:00 19994330.290190760046 27869999.999980650842 262864330.290167719126 1 60366.133003813 2024-02-26T03:11:31.529408+00:00 19994330.290187243372 27869999.999946840107 262864330.290130376816 1 60366.133015477 2024-02-26T03:11:32.537176+00:00 19994330.289937220514 27870000.000035561621 262864330.289969086647 1 60366.133027022 2024-02-26T03:11:33.534688+00:00 19994330.290262717754 27869999.999947499484 262864330.290206521749 1 60366.133038511 2024-02-26T03:11:34.527360+00:00 19994330.290016196668 27869999.999964114279 262864330.289976626635 1 60366.133050180 2024-02-26T03:11:35.535513+00:00 19994330.289981294423 27870000.000020682812 262864330.289998292923 1 60366.133061638 2024-02-26T03:11:36.525485+00:00 19994330.290079470724 27869999.999990757555 262864330.290066540241 1 60366.133073450 2024-02-26T03:11:37.546081+00:00 19994330.290023099631 27869999.999991260469 262864330.290010660887 1 60366.133084832 2024-02-26T03:11:38.529478+00:00 19994330.290076158941 27870000.000000130385 262864330.290072590113 1 60366.133096376 2024-02-26T03:11:39.526927+00:00 19994330.290179558098 27870000.000015310943 262864330.290191173553 1 60366.133107970 2024-02-26T03:11:40.528671+00:00 19994330.290040101856 27870000.000023938715 262864330.290060341358 1 60366.133119517 2024-02-26T03:11:41.526323+00:00 19994330.290046788752 27870000.000005040318 262864330.290048122406 1 60366.133131170 2024-02-26T03:11:42.533044+00:00 19994330.290103290230 27870000.000058989972 262864330.290158569813 1 60366.133142815 2024-02-26T03:11:43.539267+00:00 19994330.290074683726 27870000.000040065497 262864330.290111035109 1 60366.133154198 2024-02-26T03:11:44.522668+00:00 19994330.289939701557 27869999.999975662678 262864330.289911657572 1 60366.133165935 2024-02-26T03:11:45.536777+00:00 19994330.289877366275 27870000.000046581030 262864330.289920240641 1 60366.133177424 2024-02-26T03:11:46.529401+00:00 19994330.290212392807 27869999.999950647354 262864330.290159344673 1 60366.133188983 2024-02-26T03:11:47.528186+00:00 19994330.289826504886 27870000.000005155802 262864330.289827972651 1 60366.133200642 2024-02-26T03:11:48.535489+00:00 19994330.290321569890 27869999.999979522079 262864330.290297389030 1 60366.133212146 2024-02-26T03:11:49.529394+00:00 19994330.290065944195 27870000.000012818724 262864330.290075063705 1 60366.133223830 2024-02-26T03:11:50.538909+00:00 19994330.290046203882 27870000.000020068139 262864330.290062576532 1 60366.133235516 2024-02-26T03:11:51.548533+00:00 19994330.289689835161 27870000.000006794930 262864330.289692938328 1 60366.133246934 2024-02-26T03:11:52.535117+00:00 19994330.290223699063 27870000.000042039901 262864330.290262043476 1 60366.133258619 2024-02-26T03:11:53.544716+00:00 19994330.290018685162 27869999.999998960644 262864330.290013939142 1 60366.133269971 2024-02-26T03:11:54.525495+00:00 19994330.289958540350 27870000.000000000000 262864330.289954841137 1 60366.133281555 2024-02-26T03:11:55.526390+00:00 19994330.289985243231 27870000.000045984983 262864330.290027529001 1 60366.133293271 2024-02-26T03:11:56.538608+00:00 19994330.290122978389 27870000.000007539988 262864330.290126830339 1 60366.133304684 2024-02-26T03:11:57.524712+00:00 19994330.290160629898 27870000.000023666769 262864330.290180593729 1 60366.133316380 2024-02-26T03:11:58.535252+00:00 19994330.289953291416 27869999.999936442822 262864330.289886027575 1 60366.133327871 2024-02-26T03:11:59.528071+00:00 19994330.289934065193 27869999.999993637204 262864330.289923995733 1 60366.133339358 2024-02-26T03:12:00.520530+00:00 19994330.290058791637 27869999.999956265092 262864330.290011346340 1 60366.133351028 2024-02-26T03:12:01.528810+00:00 19994330.290107872337 27870000.000007744879 262864330.290111929178 1 60366.133362620 2024-02-26T03:12:02.530358+00:00 19994330.289965406060 27870000.000008288771 262864330.289969980717 1 60366.133374152 2024-02-26T03:12:03.526742+00:00 19994330.290034681559 27870000.000018384308 262864330.290049374104 1 60366.133385743 2024-02-26T03:12:04.528156+00:00 19994330.289958775043 27870000.000067465007 262864330.290022552013 1 60366.133397294 2024-02-26T03:12:05.526169+00:00 19994330.289832409471 27869999.999993640929 262864330.289822369814 1 60366.133408990 2024-02-26T03:12:06.536725+00:00 19994330.290223963559 27869999.999989446253 262864330.290209710598 1 60366.133420491 2024-02-26T03:12:07.530407+00:00 19994330.290048036724 27870000.000007122755 262864330.290051460266 1 60366.133431981 2024-02-26T03:12:08.523176+00:00 19994330.289841424674 27869999.999996069819 262864330.289833784103 1 60366.133443597 2024-02-26T03:12:09.526772+00:00 19994330.290249519050 27870000.000033851713 262864330.290279686451 1 60366.133455124 2024-02-26T03:12:10.522715+00:00 19994330.289899867028 27870000.000013899058 262864330.289910048246 1 60366.133466730 2024-02-26T03:12:11.525481+00:00 19994330.290052566677 27869999.999976638705 262864330.290025502443 1 60366.133478234 2024-02-26T03:12:12.519431+00:00 19994330.290149763227 27870000.000006694347 262864330.290152788162 1 60366.133489889 2024-02-26T03:12:13.526375+00:00 19994330.289875950664 27869999.999984961003 262864330.289857208729 1 60366.133501432 2024-02-26T03:12:14.523739+00:00 19994330.290167924017 27869999.999965619296 262864330.290129840374 1 60366.133512949 2024-02-26T03:12:15.518793+00:00 19994330.290065128356 27870000.000031843781 262864330.290093272924 1 60366.133524569 2024-02-26T03:12:16.522778+00:00 19994330.290092371404 27869999.999968174845 262864330.290056854486 1 60366.133536148 2024-02-26T03:12:17.523188+00:00 19994330.290175132453 27870000.000032629818 262864330.290204077959 1 60366.133547694 2024-02-26T03:12:18.520778+00:00 19994330.290066935122 27870000.000005844980 262864330.290069073439 1 60366.133559302 2024-02-26T03:12:19.523737+00:00 19994330.290113206953 27869999.999972119927 262864330.290081620216 1 60366.133570860 2024-02-26T03:12:20.522297+00:00 19994330.290241986513 27869999.999945294112 262864330.290183573961 1 60366.133582422 2024-02-26T03:12:21.521213+00:00 19994330.290097665042 27869999.999969433993 262864330.290063381195 1 60366.133593976 2024-02-26T03:12:22.519576+00:00 19994330.289925973862 27869999.999996468425 262864330.289918750525 1 60366.133605569 2024-02-26T03:12:23.521114+00:00 19994330.290055144578 27869999.999963101000 262864330.290014564991 1 60366.133617142 2024-02-26T03:12:24.521058+00:00 19994330.290107980371 27869999.999971359968 262864330.290075659752 1 60366.133628736 2024-02-26T03:12:25.522809+00:00 19994330.290310315788 27870000.000027045608 262864330.290333688259 1 60366.133640295 2024-02-26T03:12:26.521481+00:00 19994330.289861157537 27870000.000029247254 262864330.289886713028 1 60366.133651909 2024-02-26T03:12:27.524967+00:00 19994330.290055222809 27869999.999935869128 262864330.289987385273 1 60366.133663453 2024-02-26T03:12:28.522343+00:00 19994330.290056306869 27869999.999933477491 262864330.289986103773 1 60366.133675041 2024-02-26T03:12:29.523564+00:00 19994330.290008515120 27869999.999972470105 262864330.289977282286 1 60366.133686590 2024-02-26T03:12:30.521420+00:00 19994330.289951790124 27870000.000000003725 262864330.289948105812 1 60366.133698149 2024-02-26T03:12:31.520020+00:00 19994330.289995424449 27869999.999990884215 262864330.289982616901 1 60366.133709741 2024-02-26T03:12:32.521614+00:00 19994330.290176495910 27870000.000026740134 262864330.290199518204 1 60366.133721295 2024-02-26T03:12:33.519898+00:00 19994330.290166437626 27870000.000005904585 262864330.290168642998 1 60366.133732876 2024-02-26T03:12:34.520460+00:00 19994330.289887961000 27869999.999952435493 262864330.289836704731 1 60366.133744623 2024-02-26T03:12:35.535411+00:00 19994330.290223125368 27870000.000017486513 262864330.290236920118 1 60366.133756038 2024-02-26T03:12:36.521650+00:00 19994330.290180213749 27869999.999931093305 262864330.290107607841 1 60366.133767639 2024-02-26T03:12:37.524051+00:00 19994330.289989054203 27870000.000004969537 262864330.289990335703 1 60366.133779207 2024-02-26T03:12:38.523506+00:00 19994330.289966337383 27869999.999992720783 262864330.289955377579 1 60366.133790753 2024-02-26T03:12:39.521054+00:00 19994330.290115945041 27869999.999982584268 262864330.290094852448 1 60366.133802378 2024-02-26T03:12:40.525410+00:00 19994330.289855185896 27869999.999986521900 262864330.289838016033 1 60366.133814142 2024-02-26T03:12:41.541829+00:00 19994330.290177684277 27870000.000006459653 262864330.290180444717 1 60366.133825490 2024-02-26T03:12:42.522333+00:00 19994330.290099248290 27869999.999982200563 262864330.290077745914 1 60366.133837108 2024-02-26T03:12:43.526082+00:00 19994330.289979200810 27870000.000034216791 262864330.290009707212 1 60366.133848868 2024-02-26T03:12:44.542180+00:00 19994330.290094267577 27869999.999934460968 262864330.290025025606 1 60366.133860284 2024-02-26T03:12:45.528547+00:00 19994330.290015131235 27869999.999997042120 262864330.290008485317 1 60366.133871846 2024-02-26T03:12:46.527499+00:00 19994330.290044769645 27869999.999998670071 262864330.290039718151 1 60366.133883439 2024-02-26T03:12:47.529114+00:00 19994330.290005847812 27870000.000047966838 262864330.290050148964 1 60366.133895115 2024-02-26T03:12:48.537981+00:00 19994330.290008947253 27870000.000018656254 262864330.290023922920 1 60366.133906610 2024-02-26T03:12:49.531105+00:00 19994330.290138568729 27870000.000042397529 262864330.290177285671 1 60366.133918116 2024-02-26T03:12:50.525214+00:00 19994330.289841439575 27869999.999970123172 262864330.289807885885 1 60366.133929900 2024-02-26T03:12:51.543374+00:00 19994330.290163699538 27869999.999983537942 262864330.290143549442 1 60366.133941318 2024-02-26T03:12:52.529849+00:00 19994330.290049947798 27869999.999937888235 262864330.289984136820 1 60366.133952881 2024-02-26T03:12:53.528952+00:00 19994330.289989676327 27870000.000026091933 262864330.290012091398 1 60366.133964384 2024-02-26T03:12:54.522748+00:00 19994330.290015030652 27870000.000004559755 262864330.290015906096 1 60366.133975966 2024-02-26T03:12:55.523485+00:00 19994330.289929289371 27869999.999947071075 262864330.289872676134 1 60366.133987661 2024-02-26T03:12:56.533846+00:00 19994330.290223821998 27869999.999996799976 262864330.290216922760 1 60366.133999174 2024-02-26T03:12:57.528685+00:00 19994330.289922911674 27870000.000021722168 262864330.289940953255 1 60366.134010784 2024-02-26T03:12:58.531738+00:00 19994330.290017150342 27869999.999964050949 262864330.289977520704 1 60366.134022436 2024-02-26T03:12:59.538477+00:00 19994330.290258735418 27870000.000041354448 262864330.290296405554 1 60366.134033822 2024-02-26T03:13:00.522183+00:00 19994330.290060088038 27870000.000019364059 262864330.290075778961 1 60366.134045491 2024-02-26T03:13:01.530451+00:00 19994330.289988048375 27870000.000001922250 262864330.289986252785 1 60366.134057040 2024-02-26T03:13:02.528279+00:00 19994330.290057435632 27869999.999977290630 262864330.290031015873 1 60366.134068601 2024-02-26T03:13:03.527142+00:00 19994330.290088724345 27870000.000006228685 262864330.290091246367 1 60366.134080094 2024-02-26T03:13:04.520140+00:00 19994330.289691179991 27870000.000038832426 262864330.289726316929 1 60366.134091706 2024-02-26T03:13:05.523395+00:00 19994330.290174603462 27870000.000015154481 262864330.290186047554 1 60366.134103299 2024-02-26T03:13:06.525015+00:00 19994330.290181200951 27869999.999994613230 262864330.290172100067 1 60366.134114820 2024-02-26T03:13:07.520387+00:00 19994330.290066719055 27870000.000038098544 262864330.290101110935 1 60366.134126441 2024-02-26T03:13:08.524452+00:00 19994330.289860684425 27869999.999998278916 262864330.289855271578 1 60366.134138014 2024-02-26T03:13:09.524400+00:00 19994330.290055971593 27869999.999950766563 262864330.290003031492 1 60366.134149547 2024-02-26T03:13:10.520851+00:00 19994330.289851844311 27869999.999980699271 262864330.289828836918 1 60366.134161125 2024-02-26T03:13:11.521231+00:00 19994330.290127880871 27870000.000041477382 262864330.290165662766 1 60366.134172726 2024-02-26T03:13:12.523581+00:00 19994330.289976496249 27869999.999963458627 262864330.289936274290 1 60366.134184406 2024-02-26T03:13:13.532677+00:00 19994330.290182519704 27869999.999979052693 262864330.290157884359 1 60366.134195984 2024-02-26T03:13:14.533045+00:00 19994330.290032438934 27870000.000026743859 262864330.290055483580 1 60366.134207566 2024-02-26T03:13:15.533740+00:00 19994330.289837770164 27869999.999982710928 262864330.289816796780 1 60366.134219146 2024-02-26T03:13:16.534268+00:00 19994330.289899095893 27869999.999977350235 262864330.289872765541 1 60366.134230664 2024-02-26T03:13:17.529409+00:00 19994330.290130648762 27869999.999990943819 262864330.290117889643 1 60366.134242287 2024-02-26T03:13:18.533626+00:00 19994330.289983510971 27870000.000041346997 262864330.290021151304 1 60366.134254053 2024-02-26T03:13:19.550194+00:00 19994330.289980180562 27870000.000090487301 262864330.290066957474 1 60366.134265404 2024-02-26T03:13:20.530937+00:00 19994330.290042292327 27870000.000008951873 262864330.290047526360 1 60366.134276967 2024-02-26T03:13:21.529938+00:00 19994330.290154330432 27870000.000008244067 262864330.290158897638 1 60366.134288611 2024-02-26T03:13:22.535981+00:00 19994330.290015567094 27869999.999954711646 262864330.289966583252 1 60366.134300076 2024-02-26T03:13:23.526626+00:00 19994330.289930965751 27870000.000005580485 262864330.289932847023 1 60366.134311711 2024-02-26T03:13:24.531844+00:00 19994330.290072288364 27869999.999995082617 262864330.290063679218 1 60366.134323193 2024-02-26T03:13:25.523876+00:00 19994330.290000516921 27870000.000051207840 262864330.290048032999 1 60366.134334788 2024-02-26T03:13:26.525649+00:00 19994330.290019497275 27870000.000015821308 262864330.290031611919 1 60366.134346385 2024-02-26T03:13:27.527689+00:00 19994330.289945624769 27869999.999941583723 262864330.289883524179 1 60366.134358057 2024-02-26T03:13:28.536139+00:00 19994330.290086153895 27869999.999983631074 262864330.290066093206 1 60366.134369674 2024-02-26T03:13:29.539829+00:00 19994330.290102526546 27869999.999916560948 262864330.290015399456 1 60366.134381157 2024-02-26T03:13:30.531946+00:00 19994330.290001876652 27869999.999974314123 262864330.289972484112 1 60366.134392650 2024-02-26T03:13:31.524936+00:00 19994330.289889656007 27869999.999994181097 262864330.289880156517 1 60366.134404293 2024-02-26T03:13:32.530958+00:00 19994330.290105644614 27869999.999994553626 262864330.290096491575 1 60366.134415902 2024-02-26T03:13:33.533897+00:00 19994330.290068853647 27869999.999963026494 262864330.290028184652 1 60366.134427512 2024-02-26T03:13:34.537003+00:00 19994330.290236447006 27870000.000017788261 262864330.290250539780 1 60366.134439051 2024-02-26T03:13:35.534043+00:00 19994330.289877451956 27869999.999964859337 262864330.289838612080 1 60366.134450575 2024-02-26T03:13:36.529716+00:00 19994330.290142357349 27869999.999965272844 262864330.290103942156 1 60366.134462167 2024-02-26T03:13:37.531197+00:00 19994330.290167681873 27869999.999999493361 262864330.290163487196 1 60366.134473678 2024-02-26T03:13:38.525792+00:00 19994330.290062326938 27869999.999965786934 262864330.290024429560 1 60366.134485249 2024-02-26T03:13:39.525536+00:00 19994330.289923336357 27869999.999952957034 262864330.289872616529 1 60366.134496905 2024-02-26T03:13:40.532607+00:00 19994330.289894063026 27870000.000005766749 262864330.289896160364 1 60366.134508455 2024-02-26T03:13:41.530528+00:00 19994330.290106680244 27869999.999961908907 262864330.290064901114 1 60366.134519993 2024-02-26T03:13:42.527385+00:00 19994330.289950549603 27870000.000012148172 262864330.289959013462 1 60366.134531563 2024-02-26T03:13:43.527071+00:00 19994330.289908889681 27870000.000055551529 262864330.289960741997 1 60366.134543150 2024-02-26T03:13:44.528157+00:00 19994330.289979521185 27870000.000019025058 262864330.289994835854 1 60366.134554682 2024-02-26T03:13:45.524569+00:00 19994330.289813503623 27870000.000054296106 262864330.289864122868 1 60366.134566479 2024-02-26T03:13:46.543839+00:00 19994330.290171876550 27870000.000070348382 262864330.290238499641 1 60366.134577925 2024-02-26T03:13:47.532693+00:00 19994330.290044900030 27870000.000047978014 262864330.290089190006 1 60366.134589465 2024-02-26T03:13:48.529788+00:00 19994330.290138646960 27870000.000012859702 262864330.290147840977 1 60366.134601065 2024-02-26T03:13:49.532020+00:00 19994330.290098946542 27869999.999911695719 262864330.290006935596 1 60366.134612633 2024-02-26T03:13:50.531477+00:00 19994330.289876107126 27870000.000004142523 262864330.289876550436 1 60366.134624192 2024-02-26T03:13:51.530242+00:00 19994330.290350280702 27870000.000062450767 262864330.290409058332 1 60366.134635741 2024-02-26T03:13:52.528001+00:00 19994330.290049646050 27869999.999934762716 262864330.289980709553 1 60366.134647330 2024-02-26T03:13:53.529316+00:00 19994330.289906915277 27870000.000025667250 262864330.289928883314 1 60366.134658824 2024-02-26T03:13:54.522411+00:00 19994330.290008570999 27870000.000013731420 262864330.290018618107 1 60366.134670437 2024-02-26T03:13:55.525777+00:00 19994330.290092617273 27870000.000050827861 262864330.290139764547 1 60366.134682006 2024-02-26T03:13:56.525352+00:00 19994330.290078114718 27870000.000027071685 262864330.290101468563 1 60366.134693631 2024-02-26T03:13:57.529671+00:00 19994330.290026493371 27869999.999925691634 262864330.289948493242 1 60366.134705150 2024-02-26T03:13:58.525000+00:00 19994330.289993897080 27869999.999975185841 262864330.289965391159 1 60366.134716786 2024-02-26T03:13:59.530343+00:00 19994330.289935924113 27870000.000021994114 262864330.289954215288 1 60366.134728412 2024-02-26T03:14:00.534823+00:00 19994330.289917331189 27870000.000001676381 262864330.289915293455 1 60366.134739936 2024-02-26T03:14:01.530445+00:00 19994330.290121927857 27870000.000007528812 262864330.290125787258 1 60366.134751454 2024-02-26T03:14:02.525672+00:00 19994330.289948429912 27869999.999991599470 262864330.289936333895 1 60366.134763068 2024-02-26T03:14:03.529044+00:00 19994330.289858993143 27869999.999966707081 262864330.289822012186 1 60366.134774581 2024-02-26T03:14:04.523777+00:00 19994330.289941377938 27869999.999958246946 262864330.289895921946 1 60366.134786198 2024-02-26T03:14:05.527536+00:00 19994330.290134899318 27869999.999998625368 262864330.290129840374 1 60366.134797712 2024-02-26T03:14:06.522298+00:00 19994330.290041904896 27870000.000019550323 262864330.290057748556 1 60366.134809351 2024-02-26T03:14:07.527926+00:00 19994330.290116470307 27869999.999966330826 262864330.290079087019 1 60366.134820854 2024-02-26T03:14:08.521815+00:00 19994330.289902206510 27869999.999966777861 262864330.289865285158 1 60366.134832508 2024-02-26T03:14:09.528661+00:00 19994330.290072321892 27870000.000022318214 262864330.290090948343 1 60366.134844149 2024-02-26T03:14:10.534534+00:00 19994330.290001787245 27869999.999977700412 262864330.289975792170 1 60366.134855626 2024-02-26T03:14:11.526086+00:00 19994330.289966769516 27870000.000020693988 262864330.289983749390 1 60366.134867170 2024-02-26T03:14:12.523459+00:00 19994330.290270902216 27870000.000004708767 262864330.290271908045 1 60366.134878741 2024-02-26T03:14:13.523197+00:00 19994330.290004406124 27870000.000004887581 262864330.290005594492 1 60366.134890451 2024-02-26T03:14:14.534960+00:00 19994330.290013633668 27870000.000008065253 262864330.290018022060 1 60366.134901871 2024-02-26T03:14:15.521625+00:00 19994330.290030341595 27870000.000016059726 262864330.290042698383 1 60366.134913461 2024-02-26T03:14:16.523071+00:00 19994330.290077198297 27870000.000014297664 262864330.290087819099 1 60366.134925055 2024-02-26T03:14:17.524773+00:00 19994330.290148325264 27869999.999999307096 262864330.290143936872 1 60366.134936582 2024-02-26T03:14:18.520719+00:00 19994330.290180940181 27869999.999984640628 262864330.290161907673 1 60366.134948169 2024-02-26T03:14:19.521805+00:00 19994330.289928857237 27869999.999994982034 262864330.289920151234 1 60366.134959815 2024-02-26T03:14:20.528027+00:00 19994330.289994426072 27870000.000013131648 262864330.290003865957 1 60366.134971302 2024-02-26T03:14:21.520483+00:00 19994330.290036387742 27870000.000025238842 262864330.290057927370 1 60366.134982877 2024-02-26T03:14:22.520630+00:00 19994330.290126994252 27869999.999977357686 262864330.290100634098 1 60366.134994452 2024-02-26T03:14:23.520665+00:00 19994330.289985623211 27869999.999965019524 262864330.289946943521 1 60366.135006020 2024-02-26T03:14:24.520106+00:00 19994330.289905205369 27870000.000044580549 262864330.289946079254 1 60366.135017642 2024-02-26T03:14:25.524252+00:00 19994330.290013011545 27870000.000022564083 262864330.290031880140 1 60366.135029193 2024-02-26T03:14:26.522259+00:00 19994330.289967749268 27870000.000035598874 262864330.289999634027 1 60366.135040760 2024-02-26T03:14:27.521649+00:00 19994330.290090709925 27870000.000136248767 262864330.290223270655 1 60366.135052324 2024-02-26T03:14:28.520823+00:00 19994330.290114142001 27869999.999988235533 262864330.290098667145 1 60366.135063893 2024-02-26T03:14:29.520359+00:00 19994330.290097337216 27870000.000035237521 262864330.290128856897 1 60366.135075469 2024-02-26T03:14:30.520505+00:00 19994330.289950046688 27869999.999960429966 262864330.289906769991 1 60366.135087042 2024-02-26T03:14:31.520419+00:00 19994330.290072008967 27869999.999943394214 262864330.290011703968 1 60366.135098640 2024-02-26T03:14:32.522533+00:00 19994330.290039785206 27869999.999948106706 262864330.289984196424 1 60366.135110225 2024-02-26T03:14:33.523449+00:00 19994330.290126238018 27869999.999967683107 262864330.290090233088 1 60366.135121927 2024-02-26T03:14:34.534478+00:00 19994330.290140282363 27870000.000014815480 262864330.290151387453 1 60366.135133393 2024-02-26T03:14:35.525120+00:00 19994330.290399581194 27870000.000010859221 262864330.290406733751 1 60366.135144968 2024-02-26T03:14:36.525232+00:00 19994330.290025357157 27870000.000068392605 262864330.290090054274 1 60366.135156558 2024-02-26T03:14:37.526615+00:00 19994330.289706721902 27870000.000074394047 262864330.289777398109 1 60366.135168106 2024-02-26T03:14:38.524364+00:00 19994330.289997808635 27870000.000051159412 262864330.290045291185 1 60366.135179651 2024-02-26T03:14:39.521837+00:00 19994330.290092345327 27870000.000022973865 262864330.290111631155 1 60366.135191345 2024-02-26T03:14:40.532211+00:00 19994330.290157094598 27870000.000078320503 262864330.290231704712 1 60366.135202796 2024-02-26T03:14:41.521546+00:00 19994330.290040183812 27869999.999971635640 262864330.290008127689 1 60366.135214590 2024-02-26T03:14:42.540572+00:00 19994330.289774633944 27869999.999955128878 262864330.289726048708 1 60366.135225967 2024-02-26T03:14:43.523562+00:00 19994330.290258284658 27869999.999986253679 262864330.290240854025 1 60366.135237603 2024-02-26T03:14:44.528907+00:00 19994330.289860803634 27869999.999989785254 262864330.289846897125 1 60366.135249322 2024-02-26T03:14:45.541451+00:00 19994330.289816465229 27869999.999984368682 262864330.289797157049 1 60366.135260928 2024-02-26T03:14:46.544236+00:00 19994330.290018923581 27870000.000010285527 262864330.290025502443 1 60366.135272271 2024-02-26T03:14:47.524173+00:00 19994330.290138997138 27870000.000014070421 262864330.290149360895 1 60366.135283981 2024-02-26T03:14:48.535944+00:00 19994330.290312957019 27870000.000011134893 262864330.290320396423 1 60366.135295419 2024-02-26T03:14:49.524228+00:00 19994330.289950348437 27870000.000016711652 262864330.289963364601 1 60366.135307088 2024-02-26T03:14:50.532385+00:00 19994330.289967607707 27870000.000028539449 262864330.289992451668 1 60366.135318573 2024-02-26T03:14:51.524698+00:00 19994330.290148854256 27869999.999973792583 262864330.290118962526 1 60366.135330145 2024-02-26T03:14:52.524524+00:00 19994330.290058095008 27870000.000054281205 262864330.290108680725 1 60366.135341770 2024-02-26T03:14:53.528889+00:00 19994330.289807941765 27869999.999971639365 262864330.289775878191 1 60366.135353516 2024-02-26T03:14:54.543761+00:00 19994330.290249079466 27869999.999980516732 262864330.290225893259 1 60366.135365035 2024-02-26T03:14:55.539016+00:00 19994330.289914287627 27869999.999986283481 262864330.289896875620 1 60366.135376476 2024-02-26T03:14:56.527493+00:00 19994330.290347538888 27870000.000010184944 262864330.290354043245 1 60366.135388045 2024-02-26T03:14:57.527076+00:00 19994330.290249668062 27870000.000072568655 262864330.290318548679 1 60366.135399689 2024-02-26T03:14:58.533081+00:00 19994330.289995335042 27869999.999981921166 262864330.289973556995 1 60366.135411160 2024-02-26T03:14:59.524182+00:00 19994330.290103040636 27870000.000008389354 262864330.290107756853 1 60366.135422771 2024-02-26T03:15:00.527397+00:00 19994330.289961852133 27870000.000023916364 262864330.289982050657 1 60366.135434389 2024-02-26T03:15:01.531190+00:00 19994330.290006708354 27869999.999958198518 262864330.289961189032 1 60366.135445936 2024-02-26T03:15:02.528880+00:00 19994330.290098045021 27869999.999989833683 262864330.290084183216 1 60366.135457477 2024-02-26T03:15:03.525974+00:00 19994330.289864748716 27869999.999979641289 262864330.289840698242 1 60366.135468987 2024-02-26T03:15:04.520451+00:00 19994330.290190383792 27870000.000001840293 262864330.290188550949 1 60366.135480594 2024-02-26T03:15:05.523314+00:00 19994330.289989080280 27869999.999959647655 262864330.289945036173 1 60366.135492142 2024-02-26T03:15:06.521056+00:00 19994330.290044162422 27869999.999957568944 262864330.289998024702 1 60366.135503754 2024-02-26T03:15:07.524385+00:00 19994330.289946857840 27869999.999947007746 262864330.289890170097 1 60366.135515291 2024-02-26T03:15:08.521131+00:00 19994330.290063567460 27869999.999978605658 262864330.290038466454 1 60366.135526850 2024-02-26T03:15:09.519834+00:00 19994330.290128018707 27869999.999917171896 262864330.290041506290 1 60366.135538466 2024-02-26T03:15:10.523485+00:00 19994330.289817832410 27870000.000033751130 262864330.289847880602 1 60366.135550055 2024-02-26T03:15:11.524728+00:00 19994330.290087249130 27869999.999993570149 262864330.290077120066 1 60366.135561659 2024-02-26T03:15:12.527317+00:00 19994330.290074486285 27870000.000010646880 262864330.290081441402 1 60366.135573191 2024-02-26T03:15:13.523648+00:00 19994330.290141683072 27870000.000025015324 262864330.290162980556 1 60366.135584815 2024-02-26T03:15:14.528036+00:00 19994330.290030524135 27869999.999991893768 262864330.290018737316 1 60366.135596424 2024-02-26T03:15:15.531048+00:00 19994330.290264759213 27869999.999979857355 262864330.290240913630 1 60366.135607953 2024-02-26T03:15:16.527161+00:00 19994330.289848364890 27869999.999920330942 262864330.289765000343 1 60366.135619449 2024-02-26T03:15:17.520429+00:00 19994330.289988927543 27869999.999992001802 262864330.289977252483 1 60366.135631071 2024-02-26T03:15:18.524527+00:00 19994330.290220867842 27870000.000023614615 262864330.290240764618 1 60366.135642623 2024-02-26T03:15:19.522594+00:00 19994330.290062718093 27870000.000019531697 262864330.290078550577 1 60366.135654172 2024-02-26T03:15:20.520463+00:00 19994330.290033955127 27870000.000014685094 262864330.290044963360 1 60366.135665778 2024-02-26T03:15:21.523232+00:00 19994330.289800163358 27870000.000010088086 262864330.289806544781 1 60366.135677306 2024-02-26T03:15:22.519262+00:00 19994330.290149122477 27870000.000101730227 262864330.290247172117 1 60366.135688895 2024-02-26T03:15:23.520511+00:00 19994330.290162116289 27870000.000045336783 262864330.290203750134 1 60366.135700474 2024-02-26T03:15:24.520926+00:00 19994330.290219020098 27869999.999987617135 262864330.290202915668 1 60366.135712057 2024-02-26T03:15:25.521766+00:00 19994330.290198639035 27869999.999984122813 262864330.290179073811 1 60366.135723640 2024-02-26T03:15:26.522476+00:00 19994330.289864603430 27869999.999986849725 262864330.289847761393 1 60366.135735190 2024-02-26T03:15:27.520402+00:00 19994330.289794094861 27869999.999926839024 262864330.289717227221 1 60366.135746780 2024-02-26T03:15:28.521814+00:00 19994330.290205519646 27869999.999984219670 262864330.290186017752 1 60366.135758338 2024-02-26T03:15:29.520443+00:00 19994330.290200367570 27869999.999987691641 262864330.290184378624 1 60366.135769943 2024-02-26T03:15:30.523109+00:00 19994330.289967104793 27870000.000006876886 262864330.289970278740 1 60366.135781504 2024-02-26T03:15:31.521961+00:00 19994330.290077269077 27869999.999977376312 262864330.290050953627 1 60366.135793059 2024-02-26T03:15:32.520262+00:00 19994330.289917089045 27869999.999941959977 262864330.289855331182 1 60366.135804651 2024-02-26T03:15:33.521838+00:00 19994330.290082879364 27870000.000024639070 262864330.290103822947 1 60366.135816284 2024-02-26T03:15:34.526927+00:00 19994330.289959605783 27870000.000031273812 262864330.289987176657 1 60366.135827806 2024-02-26T03:15:35.522414+00:00 19994330.290390674025 27870000.000066798180 262864330.290453761816 1 60366.135839364 2024-02-26T03:15:36.521017+00:00 19994330.289981298149 27870000.000051420182 262864330.290029019117 1 60366.135850936 2024-02-26T03:15:37.520866+00:00 19994330.290168058127 27870000.000054452568 262864330.290218800306 1 60366.135862521 2024-02-26T03:15:38.521815+00:00 19994330.289760053158 27869999.999994903803 262864330.289751261473 1 60366.135874086 2024-02-26T03:15:39.521032+00:00 19994330.289933156222 27870000.000007748604 262864330.289937198162 1 60366.135885733 2024-02-26T03:15:40.527369+00:00 19994330.290070738643 27869999.999995280057 262864330.290062338114 1 60366.135897376 2024-02-26T03:15:41.533247+00:00 19994330.290033258498 27869999.999986667186 262864330.290016233921 1 60366.135909038 2024-02-26T03:15:42.540833+00:00 19994330.290068618953 27869999.999849837273 262864330.289914757013 1 60366.135920600 2024-02-26T03:15:43.539861+00:00 19994330.290146648884 27869999.999999705702 262864330.290142655373 1 60366.135932133 2024-02-26T03:15:44.536302+00:00 19994330.290038909763 27869999.999973673373 262864330.290008902550 1 60366.135943573 2024-02-26T03:15:45.524658+00:00 19994330.290020234883 27870000.000086549670 262864330.290103077888 1 60366.135955082 2024-02-26T03:15:46.519119+00:00 19994330.289856012911 27870000.000038806349 262864330.289891123772 1 60366.135966869 2024-02-26T03:15:47.537492+00:00 19994330.290135934949 27869999.999979972839 262864330.290112197399 1 60366.135978336 2024-02-26T03:15:48.528273+00:00 19994330.290130291134 27869999.999939803034 262864330.290066391230 1 60366.135989910 2024-02-26T03:15:49.528264+00:00 19994330.290020614862 27870000.000045202672 262864330.290062129498 1 60366.136001582 2024-02-26T03:15:50.536726+00:00 19994330.289872482419 27869999.999913606793 262864330.289782404900 1 60366.136013099 2024-02-26T03:15:51.531732+00:00 19994330.290159840137 27869999.999973360449 262864330.290129512548 1 60366.136024673 2024-02-26T03:15:52.531753+00:00 19994330.290166597813 27869999.999965071678 262864330.290127962828 1 60366.136036277 2024-02-26T03:15:53.534329+00:00 19994330.289989475161 27869999.999982427806 262864330.289968192577 1 60366.136047821 2024-02-26T03:15:54.531745+00:00 19994330.290052853525 27870000.000018395483 262864330.290067553520 1 60366.136059498 2024-02-26T03:15:55.540679+00:00 19994330.289870463312 27869999.999986987561 262864330.289853751659 1 60366.136071022 2024-02-26T03:15:56.536313+00:00 19994330.290056604892 27870000.000039242208 262864330.290092170238 1 60366.136082491 2024-02-26T03:15:57.527239+00:00 19994330.290263336152 27870000.000014808029 262864330.290274441242 1 60366.136094137 2024-02-26T03:15:58.533469+00:00 19994330.290024321526 27870000.000041492283 262864330.290062099695 1 60366.136105645 2024-02-26T03:15:59.527779+00:00 19994330.289992094040 27870000.000012882054 262864330.290001273155 1 60366.136117240 2024-02-26T03:16:00.529517+00:00 19994330.290044043213 27870000.000061262399 262864330.290101617575 1 60366.136128929 2024-02-26T03:16:01.539453+00:00 19994330.289887029678 27870000.000061884522 262864330.289945214987 1 60366.136140462 2024-02-26T03:16:02.535895+00:00 19994330.290023352951 27869999.999979369342 262864330.289999037981 1 60366.136152005 2024-02-26T03:16:03.533195+00:00 19994330.290116678923 27869999.999974608421 262864330.290087580681 1 60366.136163555 2024-02-26T03:16:04.531134+00:00 19994330.290263552219 27869999.999981176108 262864330.290241032839 1 60366.136175084 2024-02-26T03:16:05.527271+00:00 19994330.289952863008 27870000.000052571297 262864330.290001749992 1 60366.136186694 2024-02-26T03:16:06.530342+00:00 19994330.289799958467 27870000.000013761222 262864330.289810031652 1 60366.136198257 2024-02-26T03:16:07.529387+00:00 19994330.290055382997 27870000.000015731901 262864330.290067434311 1 60366.136209734 2024-02-26T03:16:08.521035+00:00 19994330.290155176073 27869999.999990671873 262864330.290142148733 1 60366.136221401 2024-02-26T03:16:09.529094+00:00 19994330.290059931576 27869999.999981813133 262864330.290038049221 1 60366.136232939 2024-02-26T03:16:10.525890+00:00 19994330.290059540421 27869999.999941993505 262864330.289997845888 1 60366.136244472 2024-02-26T03:16:11.522369+00:00 19994330.290188554674 27869999.999949514866 262864330.290134370327 1 60366.136256338 2024-02-26T03:16:12.547572+00:00 19994330.290001723915 27869999.999964956194 262864330.289962977171 1 60366.136267708 2024-02-26T03:16:13.529932+00:00 19994330.290113735944 27869999.999980922788 262864330.290090978146 1 60366.136279242 2024-02-26T03:16:14.526521+00:00 19994330.289843689650 27870000.000002127141 262864330.289842098951 1 60366.136290946 2024-02-26T03:16:15.537697+00:00 19994330.290074627846 27869999.999998159707 262864330.290069073439 1 60366.136302320 2024-02-26T03:16:16.520463+00:00 19994330.290112897754 27870000.000037468970 262864330.290146648884 1 60366.136313885 2024-02-26T03:16:17.519692+00:00 19994330.289772778749 27869999.999997843057 262864330.289766937494 1 60366.136325636 2024-02-26T03:16:18.534974+00:00 19994330.289995413274 27870000.000006508082 262864330.289998203516 1 60366.136337041 2024-02-26T03:16:19.520312+00:00 19994330.290062379092 27870000.000017277896 262864330.290075957775 1 60366.136348709 2024-02-26T03:16:20.528507+00:00 19994330.289822354913 27869999.999995533377 262864330.289814174175 1 60366.136360259 2024-02-26T03:16:21.526412+00:00 19994330.290118437260 27869999.999949898571 262864330.290064632893 1 60366.136371803 2024-02-26T03:16:22.523753+00:00 19994330.290249973536 27870000.000034980476 262864330.290281265974 1 60366.136383447 2024-02-26T03:16:23.529857+00:00 19994330.289903964847 27869999.999971415848 262864330.289871692657 1 60366.136394928 2024-02-26T03:16:24.521783+00:00 19994330.290007214993 27869999.999982003123 262864330.289985507727 1 60366.136406492 2024-02-26T03:16:25.520884+00:00 19994330.289976920933 27870000.000008735806 262864330.289981961250 1 60366.136418076 2024-02-26T03:16:26.521777+00:00 19994330.290079228580 27870000.000017240644 262864330.290092766285 1 60366.136429693 2024-02-26T03:16:27.525449+00:00 19994330.290014639497 27870000.000025704503 262864330.290036618710 1 60366.136441239 2024-02-26T03:16:28.523052+00:00 19994330.290108293295 27870000.000043142587 262864330.290147751570 1 60366.136452835 2024-02-26T03:16:29.524953+00:00 19994330.289895888418 27870000.000008706003 262864330.289900898933 1 60366.136464366 2024-02-26T03:16:30.521230+00:00 19994330.290175352246 27870000.000077541918 262864330.290249198675 1 60366.136475934 2024-02-26T03:16:31.520708+00:00 19994330.290060322732 27870000.000073816627 262864330.290130436420 1 60366.136487633 2024-02-26T03:16:32.531543+00:00 19994330.290098480880 27870000.000020015985 262864330.290114820004 1 60366.136499177 2024-02-26T03:16:33.528915+00:00 19994330.289671197534 27869999.999959032983 262864330.289626538754 1 60366.136510707 2024-02-26T03:16:34.525143+00:00 19994330.290289070457 27869999.999973502010 262864330.290258884430 1 60366.136522274 2024-02-26T03:16:35.524523+00:00 19994330.290087636560 27869999.999944698066 262864330.290028631687 1 60366.136533815 2024-02-26T03:16:36.521646+00:00 19994330.290036968887 27869999.999956466258 262864330.289989739656 1 60366.136545388 2024-02-26T03:16:37.521476+00:00 19994330.289917938411 27869999.999939393252 262864330.289853632450 1 60366.136556971 2024-02-26T03:16:38.522335+00:00 19994330.290234919637 27869999.999985668808 262864330.290216892958 1 60366.136568610 2024-02-26T03:16:39.527881+00:00 19994330.289709888399 27869999.999984968454 262864330.289691179991 1 60366.136580124 2024-02-26T03:16:40.522694+00:00 19994330.290011677891 27870000.000010192394 262864330.290018171072 1 60366.136591859 2024-02-26T03:16:41.536653+00:00 19994330.290070276707 27869999.999992910773 262864330.290059477091 1 60366.136603310 2024-02-26T03:16:42.525984+00:00 19994330.290081784129 27869999.999991182238 262864330.290069282055 1 60366.136614901 2024-02-26T03:16:43.527461+00:00 19994330.290140930563 27870000.000022634864 262864330.290159881115 1 60366.136626516 2024-02-26T03:16:44.530995+00:00 19994330.290023807436 27869999.999996509403 262864330.290016621351 1 60366.136638178 2024-02-26T03:16:45.538535+00:00 19994330.289994198829 27869999.999935902655 262864330.289926409721 1 60366.136649639 2024-02-26T03:16:46.528861+00:00 19994330.290036655962 27870000.000004284084 262864330.290037244558 1 60366.136661163 2024-02-26T03:16:47.524457+00:00 19994330.289858940989 27870000.000026095659 262864330.289881348610 1 60366.136672770 2024-02-26T03:16:48.527322+00:00 19994330.290160410106 27870000.000029914081 262864330.290186643600 1 60366.136684286 2024-02-26T03:16:49.522364+00:00 19994330.290138777345 27870000.000008732080 262864330.290143817663 1 60366.136695898 2024-02-26T03:16:50.525618+00:00 19994330.290032025427 27870000.000015780330 262864330.290044128895 1 60366.136707510 2024-02-26T03:16:51.528846+00:00 19994330.289758298546 27870000.000003840774 262864330.289758443832 1 60366.136719047 2024-02-26T03:16:52.525686+00:00 19994330.290266178548 27870000.000047434121 262864330.290309935808 1 60366.136730652 2024-02-26T03:16:53.528345+00:00 19994330.290080167353 27870000.000006690621 262864330.290083140135 1 60366.136742259 2024-02-26T03:16:54.531233+00:00 19994330.290151976049 27869999.999994989485 262864330.290143281221 1 60366.136753872 2024-02-26T03:16:55.534537+00:00 19994330.290097974241 27870000.000016905367 262864330.290111184120 1 60366.136765321 2024-02-26T03:16:56.523755+00:00 19994330.290150914341 27870000.000069577247 262864330.290216803551 1 60366.136776960 2024-02-26T03:16:57.529327+00:00 19994330.289949510247 27870000.000054623932 262864330.290000438690 1 60366.136788522 2024-02-26T03:16:58.528292+00:00 19994330.289990153164 27870000.000011157244 262864330.289997607470 1 60366.136800075 2024-02-26T03:16:59.526493+00:00 19994330.289921373129 27869999.999982386827 262864330.289900064468 1 60366.136811744 2024-02-26T03:17:00.534735+00:00 19994330.290077824146 27869999.999970883131 262864330.290045022964 1 60366.136823211 2024-02-26T03:17:01.525436+00:00 19994330.289907868952 27870000.000027477741 262864330.289931654930 1 60366.136834762 2024-02-26T03:17:02.523440+00:00 19994330.290247183293 27870000.000032391399 262864330.290275871754 1 60366.136846327 2024-02-26T03:17:03.522695+00:00 19994330.289855554700 27869999.999996434897 262864330.289848268032 1 60366.136857929 2024-02-26T03:17:04.525047+00:00 19994330.289999831468 27870000.000021141022 262864330.290017277002 1 60366.136869527 2024-02-26T03:17:05.527129+00:00 19994330.290071774274 27869999.999977398664 262864330.290045499802 1 60366.136881075 2024-02-26T03:17:06.524852+00:00 19994330.290231868625 27869999.999977510422 262864330.290205657482 1 60366.136892630 2024-02-26T03:17:07.523252+00:00 19994330.290137156844 27869999.999992996454 262864330.290126442909 1 60366.136904221 2024-02-26T03:17:08.524702+00:00 19994330.289817895740 27869999.999924205244 262864330.289738416672 1 60366.136915772 2024-02-26T03:17:09.522716+00:00 19994330.289976790547 27869999.999972015619 262864330.289945125580 1 60366.136927315 2024-02-26T03:17:10.520019+00:00 19994330.290040355176 27870000.000048771501 262864330.290085405111 1 60366.136938890 2024-02-26T03:17:11.520096+00:00 19994330.289824947715 27870000.000019632280 262864330.289840877056 1 60366.136950529 2024-02-26T03:17:12.525667+00:00 19994330.290047518909 27870000.000034447759 262864330.290078282356 1 60366.136962180 2024-02-26T03:17:13.532303+00:00 19994330.290058933198 27870000.000041257590 262864330.290096491575 1 60366.136973809 2024-02-26T03:17:14.537147+00:00 19994330.289892759174 27869999.999982830137 262864330.289871901274 1 60366.136985216 2024-02-26T03:17:15.522665+00:00 19994330.290084112436 27869999.999988984317 262864330.290069401264 1 60366.136996963 2024-02-26T03:17:16.537575+00:00 19994330.290341518819 27870000.000032592565 262864330.290370434523 1 60366.137008464 2024-02-26T03:17:17.531301+00:00 19994330.289909541607 27869999.999972257763 262864330.289878100157 1 60366.137020004 2024-02-26T03:17:18.528365+00:00 19994330.290113519877 27869999.999973759055 262864330.290083587170 1 60366.137031585 2024-02-26T03:17:19.528973+00:00 19994330.290178034455 27869999.999964460731 262864330.290138810873 1 60366.137043167 2024-02-26T03:17:20.529652+00:00 19994330.290060803294 27869999.999934013933 262864330.289991140366 1 60366.137054738 2024-02-26T03:17:21.529322+00:00 19994330.289831731468 27869999.999910920858 262864330.289738953114 1 60366.137066334 2024-02-26T03:17:22.531263+00:00 19994330.290156956762 27869999.999983664602 262864330.290136933327 1 60366.137077932 2024-02-26T03:17:23.533355+00:00 19994330.290048599243 27870000.000028461218 262864330.290073364973 1 60366.137089509 2024-02-26T03:17:24.533534+00:00 19994330.289981830865 27870000.000073160976 262864330.290051311255 1 60366.137101112 2024-02-26T03:17:25.536057+00:00 19994330.289848905057 27870000.000070665032 262864330.289915859699 1 60366.137112726 2024-02-26T03:17:26.539474+00:00 19994330.290146380663 27870000.000046651810 262864330.290189325809 1 60366.137124334 2024-02-26T03:17:27.542426+00:00 19994330.289971087128 27869999.999962601811 262864330.289929986000 1 60366.137135838 2024-02-26T03:17:28.536371+00:00 19994330.289964821190 27869999.999993450940 262864330.289954572916 1 60366.137147284 2024-02-26T03:17:29.525296+00:00 19994330.289960794151 27869999.999920371920 262864330.289877474308 1 60366.137158974 2024-02-26T03:17:30.535316+00:00 19994330.289844047278 27869999.999999344349 262864330.289839684963 1 60366.137170527 2024-02-26T03:17:31.533563+00:00 19994330.289964694530 27869999.999929256737 262864330.289890259504 1 60366.137182203 2024-02-26T03:17:32.542311+00:00 19994330.290218695998 27870000.000029463321 262864330.290244460106 1 60366.137193736 2024-02-26T03:17:33.538803+00:00 19994330.290019601583 27870000.000007227063 262864330.290023118258 1 60366.137205131 2024-02-26T03:17:34.523321+00:00 19994330.290253635496 27870000.000056605786 262864330.290306538343 1 60366.137216878 2024-02-26T03:17:35.538246+00:00 19994330.289945043623 27870000.000071845949 262864330.290013194084 1 60366.137228374 2024-02-26T03:17:36.531492+00:00 19994330.290014434606 27870000.000016015023 262864330.290026754141 1 60366.137239956 2024-02-26T03:17:37.532238+00:00 19994330.289965800941 27869999.999970331788 262864330.289932429790 1 60366.137251440 2024-02-26T03:17:38.524402+00:00 19994330.290157329291 27870000.000040084124 262864330.290193706751 1 60366.137263049 2024-02-26T03:17:39.527447+00:00 19994330.289930995554 27869999.999992787838 262864330.289920091629 1 60366.137274661 2024-02-26T03:17:40.530695+00:00 19994330.289980154485 27869999.999971285462 262864330.289947718382 1 60366.137286274 2024-02-26T03:17:41.534084+00:00 19994330.290042009205 27869999.999974772334 262864330.290013104677 1 60366.137297710 2024-02-26T03:17:42.522198+00:00 19994330.290008191019 27870000.000018406659 262864330.290022909641 1 60366.137309303 2024-02-26T03:17:43.523732+00:00 19994330.290082614869 27870000.000016655773 262864330.290095567703 1 60366.137321019 2024-02-26T03:17:44.536047+00:00 19994330.290095772594 27869999.999954707921 262864330.290046781301 1 60366.137332572 2024-02-26T03:17:45.534178+00:00 19994330.290143668652 27869999.999948319048 262864330.290088295937 1 60366.137344190 2024-02-26T03:17:46.538013+00:00 19994330.289889615029 27869999.999992176890 262864330.289878100157 1 60366.137355614 2024-02-26T03:17:47.524986+00:00 19994330.290153395385 27870000.000069014728 262864330.290218710899 1 60366.137367258 2024-02-26T03:17:48.531092+00:00 19994330.290080219507 27870000.000004388392 262864330.290080904961 1 60366.137379087 2024-02-26T03:17:49.553070+00:00 19994330.290137022734 27870000.000002171844 262864330.290135502815 1 60366.137390473 2024-02-26T03:17:50.536870+00:00 19994330.289988648146 27869999.999978471547 262864330.289963424206 1 60366.137402032 2024-02-26T03:17:51.535518+00:00 19994330.290115002543 27869999.999965667725 262864330.290076971054 1 60366.137413652 2024-02-26T03:17:52.539545+00:00 19994330.290025886148 27869999.999958489090 262864330.289980679750 1 60366.137425154 2024-02-26T03:17:53.533260+00:00 19994330.290004070848 27870000.000007014722 262864330.290007382631 1 60366.137436707 2024-02-26T03:17:54.531498+00:00 19994330.290049836040 27869999.999965790659 262864330.290011942387 1 60366.137448164 2024-02-26T03:17:55.521332+00:00 19994330.290004838258 27869999.999954726547 262864330.289955884218 1 60366.137459962 2024-02-26T03:17:56.540670+00:00 19994330.290279112756 27870000.000007297844 262864330.290282726288 1 60366.137471401 2024-02-26T03:17:57.529022+00:00 19994330.289885837585 27870000.000021807849 262864330.289903968573 1 60366.137483072 2024-02-26T03:17:58.537362+00:00 19994330.290013179183 27869999.999977629632 262864330.289987087250 1 60366.137494480 2024-02-26T03:17:59.523038+00:00 19994330.289943594486 27869999.999986629933 262864330.289926528931 1 60366.137506200 2024-02-26T03:18:00.535699+00:00 19994330.290146108717 27870000.000013124198 262864330.290155529976 1 60366.137517703 2024-02-26T03:18:01.529555+00:00 19994330.289934366941 27870000.000042259693 262864330.289972931147 1 60366.137529189 2024-02-26T03:18:02.521886+00:00 19994330.289921421558 27870000.000019915402 262864330.289937645197 1 60366.137540865 2024-02-26T03:18:03.530753+00:00 19994330.290130008012 27870000.000026311725 262864330.290152639151 1 60366.137552384 2024-02-26T03:18:04.525957+00:00 19994330.289907336235 27870000.000039350241 262864330.289942979813 1 60366.137563958 2024-02-26T03:18:05.526006+00:00 19994330.289964798838 27870000.000070556998 262864330.290031671524 1 60366.137575527 2024-02-26T03:18:06.525563+00:00 19994330.290010735393 27869999.999966885895 262864330.289973914623 1 60366.137587096 2024-02-26T03:18:07.525087+00:00 19994330.289923872799 27869999.999955743551 262864330.289875924587 1 60366.137598617 2024-02-26T03:18:08.520516+00:00 19994330.289940126240 27870000.000015255064 262864330.289951682091 1 60366.137610228 2024-02-26T03:18:09.523707+00:00 19994330.289985124022 27870000.000023841858 262864330.290005266666 1 60366.137621851 2024-02-26T03:18:10.527914+00:00 19994330.289986196905 27870000.000002108514 262864330.289984613657 1 60366.137633393 2024-02-26T03:18:11.525128+00:00 19994330.290021698922 27869999.999962065369 262864330.289980053902 1 60366.137645040 2024-02-26T03:18:12.531485+00:00 19994330.290002044290 27869999.999967828393 262864330.289966166019 1 60366.137656513 2024-02-26T03:18:13.522721+00:00 19994330.290257431567 27869999.999972816557 262864330.290226548910 1 60366.137668053 2024-02-26T03:18:14.519800+00:00 19994330.289890833199 27869999.999993544072 262864330.289880663157 1 60366.137679637 2024-02-26T03:18:15.520682+00:00 19994330.289940282702 27870000.000020049512 262864330.289956629276 1 60366.137691277 2024-02-26T03:18:16.526313+00:00 19994330.290154509246 27870000.000030949712 262864330.290181756020 1 60366.137702795 2024-02-26T03:18:17.521462+00:00 19994330.289939980954 27869999.999985747039 262864330.289922028780 1 60366.137714466 2024-02-26T03:18:18.529887+00:00 19994330.289971590042 27869999.999991655350 262864330.289959549904 1 60366.137725940 2024-02-26T03:18:19.521247+00:00 19994330.290064446628 27869999.999951191247 262864330.290011942387 1 60366.137737530 2024-02-26T03:18:20.522591+00:00 19994330.290190231055 27869999.999970514327 262864330.290157049894 1 60366.137749095 2024-02-26T03:18:21.521812+00:00 19994330.290026552975 27869999.999987758696 262864330.290010601282 1 60366.137760662 2024-02-26T03:18:22.521231+00:00 19994330.290169261396 27869999.999966848642 262864330.290132433176 1 60366.137772224 2024-02-26T03:18:23.520179+00:00 19994330.290129974484 27869999.999975856394 262864330.290102124214 1 60366.137783812 2024-02-26T03:18:24.521363+00:00 19994330.289964359254 27870000.000012807548 262864330.289973467588 1 60366.137795422 2024-02-26T03:18:25.524448+00:00 19994330.289892721921 27869999.999991968274 262864330.289880990982 1 60366.137806961 2024-02-26T03:18:26.521413+00:00 19994330.290024083108 27870000.000032711774 262864330.290053099394 1 60366.137818549 2024-02-26T03:18:27.522643+00:00 19994330.290161833167 27869999.999976035208 262864330.290134191513 1 60366.137830171 2024-02-26T03:18:28.526766+00:00 19994330.290033623576 27870000.000018190593 262864330.290048122406 1 60366.137841707 2024-02-26T03:18:29.523452+00:00 19994330.289941545576 27870000.000011119992 262864330.289948970079 1 60366.137853292 2024-02-26T03:18:30.524417+00:00 19994330.290122151375 27870000.000030759722 262864330.290149211884 1 60366.137864897 2024-02-26T03:18:31.527082+00:00 19994330.290045753121 27869999.999997202307 262864330.290039241314 1 60366.137876413 2024-02-26T03:18:32.522084+00:00 19994330.289972309023 27870000.000008028001 262864330.289976626635 1 60366.137887966 2024-02-26T03:18:33.520232+00:00 19994330.290146406740 27869999.999976824969 262864330.290119528770 1 60366.137899575 2024-02-26T03:18:34.523276+00:00 19994330.290002781898 27869999.999994110316 262864330.289993196726 1 60366.137911196 2024-02-26T03:18:35.527369+00:00 19994330.290196966380 27869999.999997526407 262864330.290190786123 1 60366.137922699 2024-02-26T03:18:36.521209+00:00 19994330.289923667908 27870000.000018954277 262864330.289938926697 1 60366.137934265 2024-02-26T03:18:37.520489+00:00 19994330.290030289441 27870000.000000894070 262864330.290027499199 1 60366.137945920 2024-02-26T03:18:38.527493+00:00 19994330.289834234864 27869999.999986317009 262864330.289816856384 1 60366.137957417 2024-02-26T03:18:39.520830+00:00 19994330.290014658123 27870000.000006716698 262864330.290017664433 1 60366.137969143 2024-02-26T03:18:40.533917+00:00 19994330.289871957153 27870000.000000845641 262864330.289869099855 1 60366.137980620 2024-02-26T03:18:41.525564+00:00 19994330.290060058236 27870000.000051580369 262864330.290107965469 1 60366.137992270 2024-02-26T03:18:42.532161+00:00 19994330.290112882853 27869999.999994661659 262864330.290103852749 1 60366.138003790 2024-02-26T03:18:43.527436+00:00 19994330.290119927377 27870000.000015862286 262864330.290132075548 1 60366.138015401 2024-02-26T03:18:44.530634+00:00 19994330.289947465062 27870000.000026185066 262864330.289969980717 1 60366.138026922 2024-02-26T03:18:45.526025+00:00 19994330.289942234755 27869999.999993406236 262864330.289931952953 1 60366.138038573 2024-02-26T03:18:46.532718+00:00 19994330.289998006076 27870000.000055663288 262864330.290049970150 1 60366.138050115 2024-02-26T03:18:47.529893+00:00 19994330.290257010609 27870000.000019952655 262864330.290273278952 1 60366.138061818 2024-02-26T03:18:48.541069+00:00 19994330.290030229837 27869999.999999608845 262864330.290026158094 1 60366.138073405 2024-02-26T03:18:49.542234+00:00 19994330.290233064443 27870000.000017646700 262864330.290247023106 1 60366.138084776 2024-02-26T03:18:50.524620+00:00 19994330.289984796196 27870000.000026375055 262864330.290007472038 1 60366.138096352 2024-02-26T03:18:51.524796+00:00 19994330.290076110512 27870000.000013474375 262864330.290085881948 1 60366.138108045 2024-02-26T03:18:52.535068+00:00 19994330.290073450655 27869999.999996799976 262864330.290066570044 1 60366.138119538 2024-02-26T03:18:53.528123+00:00 19994330.289942361414 27869999.999936696142 262864330.289875358343 1 60366.138131096 2024-02-26T03:18:54.526749+00:00 19994330.290218032897 27869999.999989330769 262864330.290203660727 1 60366.138142720 2024-02-26T03:18:55.530989+00:00 19994330.290013011545 27869999.999983679503 262864330.289992988110 1 60366.138154284 2024-02-26T03:18:56.530137+00:00 19994330.290345408022 27869999.999974213541 262864330.290315926075 1 60366.138165906 2024-02-26T03:18:57.534232+00:00 19994330.289951544255 27869999.999914649874 262864330.289862483740 1 60366.138177355 2024-02-26T03:18:58.523434+00:00 19994330.290005609393 27869999.999919321388 262864330.289921224117 1 60366.138189174 2024-02-26T03:18:59.544626+00:00 19994330.290019072592 27870000.000012695789 262864330.290028065443 1 60366.138200568 2024-02-26T03:19:00.529046+00:00 19994330.289823465049 27869999.999981500208 262864330.289801269770 1 60366.138212253 2024-02-26T03:19:01.538712+00:00 19994330.289977531880 27870000.000057842582 262864330.290031671524 1 60366.138223619 2024-02-26T03:19:02.520663+00:00 19994330.289990387857 27869999.999971352518 262864330.289958059788 1 60366.138235201 2024-02-26T03:19:03.521327+00:00 19994330.289936728776 27870000.000012692064 262864330.289945721626 1 60366.138246795 2024-02-26T03:19:04.523078+00:00 19994330.290197815746 27869999.999981123954 262864330.290175259113 1 60366.138258338 2024-02-26T03:19:05.520427+00:00 19994330.289947934449 27869999.999962214381 262864330.289906442165 1 60366.138269922 2024-02-26T03:19:06.521291+00:00 19994330.289988778532 27869999.999987173826 262864330.289972275496 1 60366.138281497 2024-02-26T03:19:07.521370+00:00 19994330.290095314384 27869999.999963693321 262864330.290055334568 1 60366.138293058 2024-02-26T03:19:08.520193+00:00 19994330.289870936424 27870000.000012744218 262864330.289880007505 1 60366.138304638 2024-02-26T03:19:09.520731+00:00 19994330.290137887001 27870000.000022791326 262864330.290156990290 1 60366.138316249 2024-02-26T03:19:10.523865+00:00 19994330.289888318628 27869999.999982796609 262864330.289867430925 1 60366.138327830 2024-02-26T03:19:11.524508+00:00 19994330.290015626699 27870000.000028893352 262864330.290040850639 1 60366.138339371 2024-02-26T03:19:12.521704+00:00 19994330.289882060140 27870000.000028833747 262864330.289907217026 1 60366.138351134 2024-02-26T03:19:13.537925+00:00 19994330.290013145655 27869999.999988473952 262864330.289997905493 1 60366.138362613 2024-02-26T03:19:14.529725+00:00 19994330.290011920035 27869999.999969754368 262864330.289977967739 1 60366.138374167 2024-02-26T03:19:15.528038+00:00 19994330.289981715381 27869999.999990906566 262864330.289968937635 1 60366.138385765 2024-02-26T03:19:16.530107+00:00 19994330.290085177869 27870000.000029694289 262864330.290111154318 1 60366.138397385 2024-02-26T03:19:17.534070+00:00 19994330.290124870837 27869999.999985683709 262864330.290106862783 1 60366.138408907 2024-02-26T03:19:18.529534+00:00 19994330.289807930589 27870000.000034153461 262864330.289838373661 1 60366.138420619 2024-02-26T03:19:19.541495+00:00 19994330.290051020682 27870000.000005345792 262864330.290052652359 1 60366.138432005 2024-02-26T03:19:20.525273+00:00 19994330.289960358292 27870000.000096011907 262864330.290052682161 1 60366.138443625 2024-02-26T03:19:21.529171+00:00 19994330.290063772351 27870000.000046629459 262864330.290106713772 1 60366.138455115 2024-02-26T03:19:22.521983+00:00 19994330.289869494736 27870000.000056523830 262864330.289922326803 1 60366.138466922 2024-02-26T03:19:23.542045+00:00 19994330.290036398917 27870000.000017944723 262864330.290050655603 1 60366.138478360 2024-02-26T03:19:24.530298+00:00 19994330.290000975132 27870000.000002432615 262864330.289999723434 1 60366.138489918 2024-02-26T03:19:25.528892+00:00 19994330.290128022432 27869999.999956823885 262864330.290081143379 1 60366.138501466 2024-02-26T03:19:26.526659+00:00 19994330.290311016142 27870000.000064034015 262864330.290371358395 1 60366.138513102 2024-02-26T03:19:27.531991+00:00 19994330.290121633559 27869999.999954245985 262864330.290072202682 1 60366.138524662 2024-02-26T03:19:28.530822+00:00 19994330.290041234344 27870000.000020954758 262864330.290058493614 1 60366.138536220 2024-02-26T03:19:29.529408+00:00 19994330.289965651929 27869999.999948158860 262864330.289910107851 1 60366.138547828 2024-02-26T03:19:30.532384+00:00 19994330.289978217334 27869999.999994393438 262864330.289968907833 1 60366.138559465 2024-02-26T03:19:31.537748+00:00 19994330.289949901402 27870000.000016748905 262864330.289962947369 1 60366.138570863 2024-02-26T03:19:32.522530+00:00 19994330.290081009269 27869999.999963887036 262864330.290041208267 1 60366.138582499 2024-02-26T03:19:33.527932+00:00 19994330.290068466216 27869999.999984923750 262864330.290049701929 1 60366.138594095 2024-02-26T03:19:34.529786+00:00 19994330.290090247989 27869999.999989949167 262864330.290076494217 1 60366.138605647 2024-02-26T03:19:35.527874+00:00 19994330.290023028851 27869999.999920792878 262864330.289940118790 1 60366.138617302 2024-02-26T03:19:36.534943+00:00 19994330.290049530566 27869999.999978650361 262864330.290024489164 1 60366.138628731 2024-02-26T03:19:37.522406+00:00 19994330.289810795337 27869999.999972727150 262864330.289779841900 1 60366.138640312 2024-02-26T03:19:38.522922+00:00 19994330.290024891496 27869999.999988202006 262864330.290009379387 1 60366.138652134 2024-02-26T03:19:39.544337+00:00 19994330.290210869163 27870000.000046014786 262864330.290253192186 1 60366.138663679 2024-02-26T03:19:40.541914+00:00 19994330.290123093873 27869999.999975837767 262864330.290095239878 1 60366.138675227 2024-02-26T03:19:41.539595+00:00 19994330.289807356894 27869999.999999687076 262864330.289803355932 1 60366.138686755 2024-02-26T03:19:42.535661+00:00 19994330.290096774697 27869999.999980296940 262864330.290073394775 1 60366.138698236 2024-02-26T03:19:43.527564+00:00 19994330.289809823036 27870000.000056993216 262864330.289863109589 1 60366.138709871 2024-02-26T03:19:44.532809+00:00 19994330.290149375796 27870000.000057209283 262864330.290202915668 1 60366.138721491 2024-02-26T03:19:45.536792+00:00 19994330.290040206164 27870000.000061828643 262864330.290098339319 1 60366.138733075 2024-02-26T03:19:46.537669+00:00 19994330.290081422776 27870000.000126909465 262864330.290204614401 1 60366.138744501 2024-02-26T03:19:47.524940+00:00 19994330.289842355996 27869999.999997794628 262864330.289836466312 1 60366.138756109 2024-02-26T03:19:48.527837+00:00 19994330.290168046951 27870000.000021200627 262864330.290185540915 1 60366.138767762 2024-02-26T03:19:49.534669+00:00 19994330.290083933622 27869999.999978013337 262864330.290058255196 1 60366.138779219 2024-02-26T03:19:50.524545+00:00 19994330.290034577250 27869999.999925803393 262864330.289956688881 1 60366.138790851 2024-02-26T03:19:51.529476+00:00 19994330.290084648877 27869999.999985579401 262864330.290066540241 1 60366.138802455 2024-02-26T03:19:52.532131+00:00 19994330.290070012212 27869999.999998584390 262864330.290064871311 1 60366.138814004 2024-02-26T03:19:53.529974+00:00 19994330.289878632873 27870000.000011883676 262864330.289886832237 1 60366.138825565 2024-02-26T03:19:54.528800+00:00 19994330.289959587157 27869999.999983206391 262864330.289939075708 1 60366.138837131 2024-02-26T03:19:55.528073+00:00 19994330.290219325572 27870000.000046543777 262864330.290262192488 1 60366.138848751 2024-02-26T03:19:56.532061+00:00 19994330.289832189679 27870000.000013191253 262864330.289841711521 1 60366.138860223 2024-02-26T03:19:57.523298+00:00 19994330.290175624192 27869999.999987509102 262864330.290159434080 1 60366.138871846 2024-02-26T03:19:58.527462+00:00 19994330.289990302175 27869999.999976351857 262864330.289962947369 1 60366.138883471 2024-02-26T03:19:59.531951+00:00 19994330.290023270994 27869999.999987661839 262864330.290007233620 1 60366.138895317 2024-02-26T03:20:00.555430+00:00 19994330.289955481887 27869999.999974422157 262864330.289926230907 1 60366.138906585 2024-02-26T03:20:01.528919+00:00 19994330.290147829801 27870000.000023610890 262864330.290167748928 1 60366.138918266 2024-02-26T03:20:02.538179+00:00 19994330.290177345276 27869999.999985132366 262864330.290158778429 1 60366.138929795 2024-02-26T03:20:03.534327+00:00 19994330.290267627686 27870000.000027205795 262864330.290291130543 1 60366.138941322 2024-02-26T03:20:04.530162+00:00 19994330.289817325771 27870000.000005982816 262864330.289819628000 1 60366.138952919 2024-02-26T03:20:05.532177+00:00 19994330.289866805077 27870000.000019896775 262864330.289883017540 1 60366.138964431 2024-02-26T03:20:06.526835+00:00 19994330.289994012564 27869999.999978505075 262864330.289968818426 1 60366.138976016 2024-02-26T03:20:07.527778+00:00 19994330.290070492774 27870000.000002339482 262864330.290069133043 1 60366.138987545 2024-02-26T03:20:08.523880+00:00 19994330.290016517043 27869999.999995406717 262864330.290008246899 1 60366.138999131 2024-02-26T03:20:09.524917+00:00 19994330.290043346584 27870000.000027172267 262864330.290066838264 1 60366.139010712 2024-02-26T03:20:10.525501+00:00 19994330.290102120489 27869999.999952353537 262864330.290050774813 1 60366.139022245 2024-02-26T03:20:11.521973+00:00 19994330.289935812354 27869999.999952793121 262864330.289884924889 1 60366.139033836 2024-02-26T03:20:12.523477+00:00 19994330.290132228285 27870000.000025887042 262864330.290154427290 1 60366.139045404 2024-02-26T03:20:13.522954+00:00 19994330.289968851954 27869999.999967336655 262864330.289932489395 1 60366.139057028 2024-02-26T03:20:14.527250+00:00 19994330.290206842124 27870000.000026162714 262864330.290229320526 1 60366.139068667 2024-02-26T03:20:15.532845+00:00 19994330.290203433484 27870000.000041190535 262864330.290240913630 1 60366.139080117 2024-02-26T03:20:16.522046+00:00 19994330.290141992271 27870000.000042751431 262864330.290181040764 1 60366.139091721 2024-02-26T03:20:17.524659+00:00 19994330.289986159652 27870000.000018142164 262864330.290000617504 1 60366.139103255 2024-02-26T03:20:18.521242+00:00 19994330.290175426751 27870000.000044271350 262864330.290216028690 1 60366.139114975 2024-02-26T03:20:19.533801+00:00 19994330.289947647601 27870000.000048547983 262864330.289992511272 1 60366.139126426 2024-02-26T03:20:20.523210+00:00 19994330.290163688362 27870000.000020749867 262864330.290180742741 1 60366.139137978 2024-02-26T03:20:21.521311+00:00 19994330.289918161929 27869999.999988861382 262864330.289903312922 1 60366.139149577 2024-02-26T03:20:22.523495+00:00 19994330.289939489216 27870000.000017333776 262864330.289953142405 1 60366.139161147 2024-02-26T03:20:23.523130+00:00 19994330.289883490652 27869999.999965138733 262864330.289844930172 1 60366.139173002 2024-02-26T03:20:24.547348+00:00 19994330.290061984211 27869999.999990727752 262864330.290049016476 1 60366.139184261 2024-02-26T03:20:25.520164+00:00 19994330.290072310716 27869999.999977521598 262864330.290046155453 1 60366.139195821 2024-02-26T03:20:26.518971+00:00 19994330.290043883026 27869999.999954573810 262864330.289994776249 1 60366.139207442 2024-02-26T03:20:27.523019+00:00 19994330.290070034564 27869999.999980263412 262864330.290046602488 1 60366.139219050 2024-02-26T03:20:28.525896+00:00 19994330.289895657450 27869999.999931924045 262864330.289823889732 1 60366.139230590 2024-02-26T03:20:29.522989+00:00 19994330.290080681443 27869999.999980960041 262864330.290057957172 1 60366.139242212 2024-02-26T03:20:30.527103+00:00 19994330.290048092604 27870000.000028178096 262864330.290072590113 1 60366.139253721 2024-02-26T03:20:31.521507+00:00 19994330.289974130690 27869999.999980460852 262864330.289950877428 1 60366.139265296 2024-02-26T03:20:32.521562+00:00 19994330.290030851960 27870000.000006131828 262864330.290033280849 1 60366.139276872 2024-02-26T03:20:33.521794+00:00 19994330.289964471012 27870000.000040687621 262864330.290001451969 1 60366.139288452 2024-02-26T03:20:34.522202+00:00 19994330.290067285299 27870000.000042442232 262864330.290106028318 1 60366.139300063 2024-02-26T03:20:35.525472+00:00 19994330.289853744209 27869999.999977007508 262864330.289827048779 1 60366.139311583 2024-02-26T03:20:36.520798+00:00 19994330.289944618940 27869999.999982189387 262864330.289923101664 1 60366.139323158 2024-02-26T03:20:37.520854+00:00 19994330.290054168552 27869999.999957975000 262864330.290008455515 1 60366.139334740 2024-02-26T03:20:38.521537+00:00 19994330.290052376688 27870000.000001788139 262864330.290050476789 1 60366.139346394 2024-02-26T03:20:39.528467+00:00 19994330.290185779333 27869999.999976165593 262864330.290158241987 1 60366.139357924 2024-02-26T03:20:40.524645+00:00 19994330.289664428681 27870000.000001840293 262864330.289662569761 1 60366.139369556 2024-02-26T03:20:41.529611+00:00 19994330.290243733674 27870000.000068858266 262864330.290308892727 1 60366.139381097 2024-02-26T03:20:42.526753+00:00 19994330.290086794645 27870000.000007621944 262864330.290090739727 1 60366.139392742 2024-02-26T03:20:43.532896+00:00 19994330.289802990854 27870000.000001989305 262864330.289801299572 1 60366.139404342 2024-02-26T03:20:44.535088+00:00 19994330.290110494941 27870000.000052113086 262864330.290158927441 1 60366.139415863 2024-02-26T03:20:45.530607+00:00 19994330.290026541799 27870000.000049144030 262864330.290071994066 1 60366.139427415 2024-02-26T03:20:46.528635+00:00 19994330.290049798787 27870000.000036410987 262864330.290082514286 1 60366.139439125 2024-02-26T03:20:47.540367+00:00 19994330.289963163435 27869999.999998446554 262864330.289957910776 1 60366.139450535 2024-02-26T03:20:48.526249+00:00 19994330.289978664368 27869999.999992214143 262864330.289967179298 1 60366.139462172 2024-02-26T03:20:49.531622+00:00 19994330.290092796087 27869999.999996379018 262864330.290085464716 1 60366.139473775 2024-02-26T03:20:50.534140+00:00 19994330.290085114539 27869999.999997258186 262864330.290078669786 1 60366.139485421 2024-02-26T03:20:51.540400+00:00 19994330.289862789214 27869999.999975226820 262864330.289834320545 1 60366.139496827 2024-02-26T03:20:52.525853+00:00 19994330.289757382125 27870000.000022817403 262864330.289776504040 1 60366.139508445 2024-02-26T03:20:53.529655+00:00 19994330.290087681264 27870000.000011701137 262864330.290095686913 1 60366.139519969 2024-02-26T03:20:54.525272+00:00 19994330.290195267648 27869999.999950267375 262864330.290141820908 1 60366.139531581 2024-02-26T03:20:55.528606+00:00 19994330.290030535311 27870000.000038594007 262864330.290065437555 1 60366.139543073 2024-02-26T03:20:56.521526+00:00 19994330.290144830942 27870000.000047702342 262864330.290188848972 1 60366.139554762 2024-02-26T03:20:57.531442+00:00 19994330.290007516742 27870000.000034116209 262864330.290037930012 1 60366.139566434 2024-02-26T03:20:58.539893+00:00 19994330.289982035756 27869999.999964620918 262864330.289942979813 1 60366.139577846 2024-02-26T03:20:59.525848+00:00 19994330.290019322187 27870000.000004876405 262864330.290020525455 1 60366.139589619 2024-02-26T03:21:00.543112+00:00 19994330.290255986154 27869999.999990798533 262864330.290243089199 1 60366.139600955 2024-02-26T03:21:01.522554+00:00 19994330.289924282581 27869999.999997012317 262864330.289917618036 1 60366.139612516 2024-02-26T03:21:02.521421+00:00 19994330.290198411793 27869999.999938637018 262864330.290133357048 1 60366.139624111 2024-02-26T03:21:03.523214+00:00 19994330.289959657937 27869999.999946650118 262864330.289902627468 1 60366.139635694 2024-02-26T03:21:04.523986+00:00 19994330.289807502180 27869999.999969512224 262864330.289773315191 1 60366.139647220 2024-02-26T03:21:05.519819+00:00 19994330.290082022548 27869999.999915760010 262864330.289994060993 1 60366.139658778 2024-02-26T03:21:06.518447+00:00 19994330.290071777999 27870000.000028330833 262864330.290096431971 1 60366.139670401 2024-02-26T03:21:07.522651+00:00 19994330.289957795292 27869999.999956503510 262864330.289910584688 1 60366.139681961 2024-02-26T03:21:08.521474+00:00 19994330.289981484413 27869999.999996993691 262864330.289974778891 1 60366.139693548 2024-02-26T03:21:09.522501+00:00 19994330.289971061051 27870000.000059276819 262864330.290026634932 1 60366.139705108 2024-02-26T03:21:10.521330+00:00 19994330.290113870054 27870000.000037651509 262864330.290147811174 1 60366.139716766 2024-02-26T03:21:11.528613+00:00 19994330.289862141013 27870000.000066932291 262864330.289925396442 1 60366.139728305 2024-02-26T03:21:12.525537+00:00 19994330.290079705417 27870000.000016476959 262864330.290092498064 1 60366.139740014 2024-02-26T03:21:13.537196+00:00 19994330.290114842355 27869999.999973066151 262864330.290084213018 1 60366.139751572 2024-02-26T03:21:14.535855+00:00 19994330.290284939110 27870000.000063728541 262864330.290344953537 1 60366.139763130 2024-02-26T03:21:15.534464+00:00 19994330.289830323309 27869999.999959524721 262864330.289786159992 1 60366.139774696 2024-02-26T03:21:16.533748+00:00 19994330.289993148297 27869999.999997161329 262864330.289986610413 1 60366.139786358 2024-02-26T03:21:17.541326+00:00 19994330.289952628314 27869999.999935641885 262864330.289884567261 1 60366.139797814 2024-02-26T03:21:18.531102+00:00 19994330.290027741343 27870000.000009886920 262864330.290033936501 1 60366.139809571 2024-02-26T03:21:19.546966+00:00 19994330.289920739830 27869999.999962639064 262864330.289879679680 1 60366.139820945 2024-02-26T03:21:20.529614+00:00 19994330.290052004158 27870000.000036716461 262864330.290085017681 1 60366.139832450 2024-02-26T03:21:21.523704+00:00 19994330.290091920644 27870000.000015433878 262864330.290103673935 1 60366.139844093 2024-02-26T03:21:22.529658+00:00 19994330.290009375662 27870000.000006467104 262864330.290012151003 1 60366.139855609 2024-02-26T03:21:23.524613+00:00 19994330.290143307298 27869999.999988690019 262864330.290128290653 1 60366.139867190 2024-02-26T03:21:24.525210+00:00 19994330.289927054197 27869999.999951452017 262864330.289874821901 1 60366.139878951 2024-02-26T03:21:25.541377+00:00 19994330.290027048439 27869999.999980010092 262864330.290003359318 1 60366.139890476 2024-02-26T03:21:26.537123+00:00 19994330.290097750723 27869999.999984592199 262864330.290078639984 1 60366.139902012 2024-02-26T03:21:27.533884+00:00 19994330.289982743561 27870000.000046137720 262864330.290025174618 1 60366.139913656 2024-02-26T03:21:28.539907+00:00 19994330.290118612349 27870000.000023704022 262864330.290138602257 1 60366.139925047 2024-02-26T03:21:29.524087+00:00 19994330.290202114731 27870000.000041663647 262864330.290240079165 1 60366.139936646 2024-02-26T03:21:30.526244+00:00 19994330.289888363332 27870000.000003028661 262864330.289887696505 1 60366.139948248 2024-02-26T03:21:31.528674+00:00 19994330.289920102805 27870000.000019572675 262864330.289935976267 1 60366.139959870 2024-02-26T03:21:32.532792+00:00 19994330.290050972253 27869999.999974388629 262864330.290021687746 1 60366.139971460 2024-02-26T03:21:33.534154+00:00 19994330.289967924356 27869999.999960906804 262864330.289925128222 1 60366.139982951 2024-02-26T03:21:34.526972+00:00 19994330.290119074285 27870000.000023882836 262864330.290139257908 1 60366.139994625 2024-02-26T03:21:35.535560+00:00 19994330.289776131511 27869999.999994378537 262864330.289766788483 1 60366.140006142 2024-02-26T03:21:36.530643+00:00 19994330.289967004210 27870000.000003464520 262864330.289966762066 1 60366.140017675 2024-02-26T03:21:37.527108+00:00 19994330.290095247328 27870000.000048968941 262864330.290140509605 1 60366.140029268 2024-02-26T03:21:38.528757+00:00 19994330.290133550763 27870000.000018216670 262864330.290148079395 1 60366.140040915 2024-02-26T03:21:39.535113+00:00 19994330.289965875447 27870000.000034309924 262864330.289996474981 1 60366.140052383 2024-02-26T03:21:40.525855+00:00 19994330.289787977934 27869999.999974686652 262864330.289758980274 1 60366.140064004 2024-02-26T03:21:41.529945+00:00 19994330.289941709489 27869999.999977443367 262864330.289915442467 1 60366.140075685 2024-02-26T03:21:42.539172+00:00 19994330.289927642792 27870000.000019881874 262864330.289943814278 1 60366.140087236 2024-02-26T03:21:43.537210+00:00 19994330.290017578751 27870000.000000298023 262864330.290014177561 1 60366.140098824 2024-02-26T03:21:44.538354+00:00 19994330.290137622505 27869999.999956861138 262864330.290090769529 1 60366.140110213 2024-02-26T03:21:45.522440+00:00 19994330.289968933910 27869999.999948956072 262864330.289914190769 1 60366.140121856 2024-02-26T03:21:46.528394+00:00 19994330.290027957410 27869999.999961186200 262864330.289985448122 1 60366.140133436 2024-02-26T03:21:47.528896+00:00 19994330.289879675955 27869999.999988406897 262864330.289864391088 1 60366.140145148 2024-02-26T03:21:48.540791+00:00 19994330.290047746152 27870000.000033546239 262864330.290077596903 1 60366.140156748 2024-02-26T03:21:49.542999+00:00 19994330.290189448744 27870000.000010933727 262864330.290196686983 1 60366.140168155 2024-02-26T03:21:50.528597+00:00 19994330.290205527097 27870000.000033803284 262864330.290235638618 1 60366.140179824 2024-02-26T03:21:51.536763+00:00 19994330.289964698255 27869999.999968439341 262864330.289929449558 1 60366.140191425 2024-02-26T03:21:52.539072+00:00 19994330.289918843657 27870000.000014737248 262864330.289929866791 1 60366.140202933 2024-02-26T03:21:53.533357+00:00 19994330.290060974658 27870000.000010330230 262864330.290067613125 1 60366.140214483 2024-02-26T03:21:54.531343+00:00 19994330.289748992771 27869999.999955091625 262864330.289700388908 1 60366.140226091 2024-02-26T03:21:55.534232+00:00 19994330.290171295404 27870000.000027861446 262864330.290195465088 1 60366.140237529 2024-02-26T03:21:56.522540+00:00 19994330.290060326457 27869999.999984949827 262864330.290041565895 1 60366.140249180 2024-02-26T03:21:57.529121+00:00 19994330.289993569255 27869999.999982096255 262864330.289971947670 1 60366.140260880 2024-02-26T03:21:58.540026+00:00 19994330.290089629591 27870000.000011511147 262864330.290097445250 1 60366.140272393 2024-02-26T03:21:59.534737+00:00 19994330.289951581508 27869999.999922361225 262864330.289870262146 1 60366.140284015 2024-02-26T03:22:00.538905+00:00 19994330.289951544255 27869999.999912198633 262864330.289860039949 1 60366.140295411 2024-02-26T03:22:01.523517+00:00 19994330.289981670678 27870000.000016734004 262864330.289994716644 1 60366.140307044 2024-02-26T03:22:02.528596+00:00 19994330.290231261402 27870000.000042337924 262864330.290269911289 1 60366.140318621 2024-02-26T03:22:03.528882+00:00 19994330.289960473776 27870000.000004883856 262864330.289961665869 1 60366.140330153 2024-02-26T03:22:04.525175+00:00 19994330.289899475873 27870000.000027880073 262864330.289923667908 1 60366.140341773 2024-02-26T03:22:05.529179+00:00 19994330.290176540613 27870000.000061206520 262864330.290234059095 1 60366.140353337 2024-02-26T03:22:06.528303+00:00 19994330.290187966079 27870000.000002555549 262864330.290186822414 1 60366.140364904 2024-02-26T03:22:07.527714+00:00 19994330.289890974760 27870000.000015024096 262864330.289902299643 1 60366.140376523 2024-02-26T03:22:08.531551+00:00 19994330.289968807250 27870000.000020481646 262864330.289985597134 1 60366.140388095 2024-02-26T03:22:09.531420+00:00 19994330.290185902268 27870000.000012747943 262864330.290194958448 1 60366.140399660 2024-02-26T03:22:10.530582+00:00 19994330.290024776012 27870000.000021681190 262864330.290042787790 1 60366.140411181 2024-02-26T03:22:11.526018+00:00 19994330.289957866073 27869999.999965060502 262864330.289919257164 1 60366.140422899 2024-02-26T03:22:12.538454+00:00 19994330.290185697377 27869999.999995399266 262864330.290177404881 1 60366.140434375 2024-02-26T03:22:13.530018+00:00 19994330.290167499334 27869999.999989394099 262864330.290153205395 1 60366.140445889 2024-02-26T03:22:14.524770+00:00 19994330.290030837059 27870000.000009275973 262864330.290036410093 1 60366.140457580 2024-02-26T03:22:15.534895+00:00 19994330.289935287088 27870000.000022884458 262864330.289954483509 1 60366.140469061 2024-02-26T03:22:16.526906+00:00 19994330.290196329355 27870000.000013828278 262864330.290206462145 1 60366.140480556 2024-02-26T03:22:17.519983+00:00 19994330.290179144591 27870000.000018145889 262864330.290193587542 1 60366.140492189 2024-02-26T03:22:18.525118+00:00 19994330.289762232453 27869999.999952323735 262864330.289710849524 1 60366.140503787 2024-02-26T03:22:19.527133+00:00 19994330.290122486651 27869999.999992664903 262864330.290111452341 1 60366.140515280 2024-02-26T03:22:20.520167+00:00 19994330.289830990136 27870000.000003252178 262864330.289830535650 1 60366.140526989 2024-02-26T03:22:21.531844+00:00 19994330.290341857821 27869999.999980673194 262864330.290318846703 1 60366.140538440 2024-02-26T03:22:22.521210+00:00 19994330.290102981031 27870000.000008989125 262864330.290108293295 1 60366.140550035 2024-02-26T03:22:23.523034+00:00 19994330.290093861520 27869999.999972302467 262864330.290062487125 1 60366.140561582 2024-02-26T03:22:24.520661+00:00 19994330.289797838777 27869999.999983731657 262864330.289777874947 1 60366.140573190 2024-02-26T03:22:25.523601+00:00 19994330.290191467851 27869999.999964892864 262864330.290152668953 1 60366.140584766 2024-02-26T03:22:26.523763+00:00 19994330.290002301335 27869999.999961949885 262864330.289960563183 1 60366.140596417 2024-02-26T03:22:27.530431+00:00 19994330.289886809886 27869999.999981794506 262864330.289864897728 1 60366.140607959 2024-02-26T03:22:28.527639+00:00 19994330.290064815432 27869999.999954424798 262864330.290015548468 1 60366.140619456 2024-02-26T03:22:29.520998+00:00 19994330.289968855679 27869999.999986894429 262864330.289952039719 1 60366.140631026 2024-02-26T03:22:30.520641+00:00 19994330.289888516068 27869999.999982021749 262864330.289866864681 1 60366.140642612 2024-02-26T03:22:31.521644+00:00 19994330.290011331439 27869999.999969489872 262864330.289977133274 1 60366.140654220 2024-02-26T03:22:32.524622+00:00 19994330.289889257401 27870000.000040683895 262864330.289926230907 1 60366.140665961 2024-02-26T03:22:33.539040+00:00 19994330.290151275694 27870000.000057891011 262864330.290205448866 1 60366.140677366 2024-02-26T03:22:34.524458+00:00 19994330.290241345763 27870000.000070746988 262864330.290308415890 1 60366.140688897 2024-02-26T03:22:35.520678+00:00 19994330.289798758924 27870000.000059276819 262864330.289854347706 1 60366.140700487 2024-02-26T03:22:36.522137+00:00 19994330.290135432035 27870000.000027317554 262864330.290159076452 1 60366.140712070 2024-02-26T03:22:37.522852+00:00 19994330.290002640337 27870000.000015266240 262864330.290014207363 1 60366.140723655 2024-02-26T03:22:38.523790+00:00 19994330.290037333965 27870000.000033780932 262864330.290067434311 1 60366.140735224 2024-02-26T03:22:39.523347+00:00 19994330.290031287819 27869999.999956022948 262864330.289983600378 1 60366.140746815 2024-02-26T03:22:40.524801+00:00 19994330.290002945811 27869999.999944340438 262864330.289943575859 1 60366.140758345 2024-02-26T03:22:41.520991+00:00 19994330.289951998740 27869999.999956518412 262864330.289904832840 1 60366.140770035 2024-02-26T03:22:42.531066+00:00 19994330.290112301707 27869999.999968741089 262864330.290077328682 1 60366.140781649 2024-02-26T03:22:43.534489+00:00 19994330.289818242192 27869999.999956343323 262864330.289770901203 1 60366.140793138 2024-02-26T03:22:44.527101+00:00 19994330.290062431246 27870000.000015422702 262864330.290074169636 1 60366.140804690 2024-02-26T03:22:45.525210+00:00 19994330.290072374046 27869999.999949846417 262864330.290018528700 1 60366.140816259 2024-02-26T03:22:46.524784+00:00 19994330.290021605790 27870000.000055514276 262864330.290073424578 1 60366.140827818 2024-02-26T03:22:47.523437+00:00 19994330.290131982416 27870000.000043831766 262864330.290172129869 1 60366.140839460 2024-02-26T03:22:48.529362+00:00 19994330.290090922266 27870000.000025540590 262864330.290112763643 1 60366.140851015 2024-02-26T03:22:49.527679+00:00 19994330.289974916726 27870000.000050995499 262864330.290022224188 1 60366.140862717 2024-02-26T03:22:50.538791+00:00 19994330.289939038455 27870000.000006090850 262864330.289941430092 1 60366.140874111 2024-02-26T03:22:51.523168+00:00 19994330.289929971099 27869999.999962270260 262864330.289888560772 1 60366.140885779 2024-02-26T03:22:52.531312+00:00 19994330.289772104472 27869999.999982755631 262864330.289751142263 1 60366.140897354 2024-02-26T03:22:53.531366+00:00 19994330.290116228163 27869999.999983906746 262864330.290096431971 1 60366.140908834 2024-02-26T03:22:54.523254+00:00 19994330.290129374713 27869999.999966666102 262864330.290092349052 1 60366.140920592 2024-02-26T03:22:55.539157+00:00 19994330.289923358709 27870000.000023689121 262864330.289943367243 1 60366.140932012 2024-02-26T03:22:56.525824+00:00 19994330.290204573423 27869999.999994743615 262864330.290195643902 1 60366.140943561 2024-02-26T03:22:57.523641+00:00 19994330.289858933538 27869999.999979022890 262864330.289834260941 1 60366.140955229 2024-02-26T03:22:58.531759+00:00 19994330.290166139603 27869999.999978598207 262864330.290141046047 1 60366.140966908 2024-02-26T03:22:59.540811+00:00 19994330.289979174733 27870000.000040560961 262864330.290016055107 1 60366.140978452 2024-02-26T03:23:00.538271+00:00 19994330.290070347488 27870000.000018298626 262864330.290084958076 1 60366.140990507 2024-02-26T03:23:01.579847+00:00 19994330.290072534233 27870000.000015325844 262864330.290084153414 1 60366.141001430 2024-02-26T03:23:02.523533+00:00 19994330.290083281696 27869999.999980658293 262864330.290060251951 1 60366.141012991 2024-02-26T03:23:03.522461+00:00 19994330.290092032403 27870000.000002648681 262864330.290090978146 1 60366.141024563 2024-02-26T03:23:04.522241+00:00 19994330.289951857179 27869999.999945212156 262864330.289893388748 1 60366.141036133 2024-02-26T03:23:05.521863+00:00 19994330.290106352419 27869999.999947935343 262864330.290050595999 1 60366.141047700 2024-02-26T03:23:06.521283+00:00 19994330.289935514331 27869999.999994564801 262864330.289926409721 1 60366.141059274 2024-02-26T03:23:07.521254+00:00 19994330.290174882859 27869999.999934829772 262864330.290105998516 1 60366.141070975 2024-02-26T03:23:08.532186+00:00 19994330.290015734732 27870000.000026911497 262864330.290038943291 1 60366.141082425 2024-02-26T03:23:09.521476+00:00 19994330.290072597563 27870000.000045325607 262864330.290114223957 1 60366.141094011 2024-02-26T03:23:10.522561+00:00 19994330.290110003203 27870000.000021997839 262864330.290128290653 1 60366.141105575 2024-02-26T03:23:11.521719+00:00 19994330.289987128228 27870000.000080417842 262864330.290063828230 1 60366.141117119 2024-02-26T03:23:12.519065+00:00 19994330.289903018624 27870000.000021997839 262864330.289921313524 1 60366.141128725 2024-02-26T03:23:13.521848+00:00 19994330.290226519108 27870000.000071953982 262864330.290294766426 1 60366.141140314 2024-02-26T03:23:14.523111+00:00 19994330.290229193866 27870000.000021055341 262864330.290246546268 1 60366.141151923 2024-02-26T03:23:15.526148+00:00 19994330.289719261229 27869999.999986719340 262864330.289702266455 1 60366.141163486 2024-02-26T03:23:16.525219+00:00 19994330.289861299098 27870000.000021781772 262864330.289879381657 1 60366.141175181 2024-02-26T03:23:17.535646+00:00 19994330.289969697595 27870000.000036288053 262864330.290002286434 1 60366.141186648 2024-02-26T03:23:18.526386+00:00 19994330.290070906281 27870000.000014454126 262864330.290081679821 1 60366.141198294 2024-02-26T03:23:19.532583+00:00 19994330.289874073118 27870000.000014107674 262864330.289884477854 1 60366.141209848 2024-02-26T03:23:20.530878+00:00 19994330.289956200868 27869999.999977398664 262864330.289929926395 1 60366.141221480 2024-02-26T03:23:21.535811+00:00 19994330.290215749294 27869999.999988224357 262864330.290200293064 1 60366.141233036 2024-02-26T03:23:22.534312+00:00 19994330.290103316307 27870000.000008676201 262864330.290108293295 1 60366.141244689 2024-02-26T03:23:23.541128+00:00 19994330.290112856776 27870000.000003762543 262864330.290112912655 1 60366.141256140 2024-02-26T03:23:24.530439+00:00 19994330.289833351970 27870000.000006943941 262864330.289836585522 1 60366.141267617 2024-02-26T03:23:25.522148+00:00 19994330.289877440780 27869999.999977648258 262864330.289851397276 1 60366.141279184 2024-02-26T03:23:26.521466+00:00 19994330.290101505816 27870000.000009033829 262864330.290106832981 1 60366.141290976 2024-02-26T03:23:27.540326+00:00 19994330.289993003011 27870000.000052832067 262864330.290042161942 1 60366.141302463 2024-02-26T03:23:28.532785+00:00 19994330.289964146912 27870000.000049777329 262864330.290010213852 1 60366.141313999 2024-02-26T03:23:29.529497+00:00 19994330.290024440736 27870000.000007852912 262864330.290028601885 1 60366.141325550 2024-02-26T03:23:30.527510+00:00 19994330.289959348738 27869999.999957770109 262864330.289913415909 1 60366.141337126 2024-02-26T03:23:31.527747+00:00 19994330.290095403790 27870000.000016991049 262864330.290108680725 1 60366.141348714 2024-02-26T03:23:32.528845+00:00 19994330.290231231600 27870000.000028047711 262864330.290255576372 1 60366.141360294 2024-02-26T03:23:33.529418+00:00 19994330.289821933955 27869999.999986231327 262864330.289804458618 1 60366.141371873 2024-02-26T03:23:34.529839+00:00 19994330.289807889611 27870000.000000324100 262864330.289804518223 1 60366.141383530 2024-02-26T03:23:35.537015+00:00 19994330.290214385837 27870000.000002101064 262864330.290212780237 1 60366.141395205 2024-02-26T03:23:36.545693+00:00 19994330.290011212230 27869999.999968938529 262864330.289976477623 1 60366.141406812 2024-02-26T03:23:37.548524+00:00 19994330.290131162852 27870000.000038832426 262864330.290166288614 1 60366.141418116 2024-02-26T03:23:38.525219+00:00 19994330.289776753634 27869999.999921400100 262864330.289694458246 1 60366.141429707 2024-02-26T03:23:39.526675+00:00 19994330.290138814598 27869999.999959681183 262864330.290094792843 1 60366.141441231 2024-02-26T03:23:40.522329+00:00 19994330.290013659745 27869999.999960254878 262864330.289970219135 1 60366.141452852 2024-02-26T03:23:41.526408+00:00 19994330.290091037750 27870000.000013377517 262864330.290100723505 1 60366.141464716 2024-02-26T03:23:42.551456+00:00 19994330.290114793926 27869999.999977495521 262864330.290088593960 1 60366.141476008 2024-02-26T03:23:43.527124+00:00 19994330.290139030665 27869999.999990172684 262864330.290125489235 1 60366.141487850 2024-02-26T03:23:44.550223+00:00 19994330.289839569479 27870000.000000827014 262864330.289836704731 1 60366.141499142 2024-02-26T03:23:45.525854+00:00 19994330.290010590106 27869999.999979466200 262864330.289986371994 1 60366.141511036 2024-02-26T03:23:46.553496+00:00 19994330.289933968335 27869999.999916281551 262864330.289846569300 1 60366.141522394 2024-02-26T03:23:47.534819+00:00 19994330.289925396442 27869999.999964479357 262864330.289886176586 1 60366.141533889 2024-02-26T03:23:48.527996+00:00 19994330.290075547993 27869999.999889444560 262864330.289961278439 1 60366.141545473 2024-02-26T03:23:49.528878+00:00 19994330.290048036724 27869999.999997913837 262864330.290042251348 1 60366.141557059 2024-02-26T03:23:50.529890+00:00 19994330.289928879589 27869999.999991808087 262864330.289916992188 1 60366.141568663 2024-02-26T03:23:51.532497+00:00 19994330.290193147957 27869999.999994538724 262864330.290183991194 1 60366.141580167 2024-02-26T03:23:52.526402+00:00 19994330.289920594543 27869999.999976538122 262864330.289893448353 1 60366.141591782 2024-02-26T03:23:53.529941+00:00 19994330.290128085762 27870000.000027023256 262864330.290151417255 1 60366.141603268 2024-02-26T03:23:54.522372+00:00 19994330.290019661188 27870000.000022992492 262864330.290038973093 1 60366.141614935 2024-02-26T03:23:55.530375+00:00 19994330.290052723140 27869999.999992817640 262864330.290041834116 1 60366.141626563 2024-02-26T03:23:56.535018+00:00 19994330.290165051818 27870000.000050079077 262864330.290211439133 1 60366.141638126 2024-02-26T03:23:57.534060+00:00 19994330.289980079979 27870000.000040631741 262864330.290017008781 1 60366.141649722 2024-02-26T03:23:58.535962+00:00 19994330.290037281811 27869999.999981950969 262864330.290015518665 1 60366.141661269 2024-02-26T03:23:59.533639+00:00 19994330.290235530585 27870000.000005472451 262864330.290237307549 1 60366.141672939 2024-02-26T03:24:00.541948+00:00 19994330.290095947683 27870000.000044062734 262864330.290136307478 1 60366.141684433 2024-02-26T03:24:01.534961+00:00 19994330.290081169456 27869999.999987158924 262864330.290064632893 1 60366.141695933 2024-02-26T03:24:02.528618+00:00 19994330.290247503668 27869999.999983157963 262864330.290226966143 1 60366.141707567 2024-02-26T03:24:03.533761+00:00 19994330.289944533259 27870000.000001378357 262864330.289942204952 1 60366.141719156 2024-02-26T03:24:04.535116+00:00 19994330.290083266795 27870000.000034548342 262864330.290114104748 1 60366.141730692 2024-02-26T03:24:05.531802+00:00 19994330.289890889078 27869999.999995637685 262864330.289882838726 1 60366.141742233 2024-02-26T03:24:06.528893+00:00 19994330.289973240346 27870000.000036235899 262864330.290005773306 1 60366.141753775 2024-02-26T03:24:07.526169+00:00 19994330.290001440793 27869999.999947857112 262864330.289945602417 1 60366.141765374 2024-02-26T03:24:08.528344+00:00 19994330.290068872273 27869999.999917842448 262864330.289983004332 1 60366.141776887 2024-02-26T03:24:09.523047+00:00 19994330.290179681033 27869999.999940462410 262864330.290116429329 1 60366.141788539 2024-02-26T03:24:10.529822+00:00 19994330.290186021477 27869999.999996040016 262864330.290178358555 1 60366.141800073 2024-02-26T03:24:11.526351+00:00 19994330.290011327714 27869999.999972745776 262864330.289980381727 1 60366.141811667 2024-02-26T03:24:12.527978+00:00 19994330.290052872151 27870000.000018000603 262864330.290067166090 1 60366.141823227 2024-02-26T03:24:13.526825+00:00 19994330.289799727499 27869999.999977845699 262864330.289773881435 1 60366.141834730 2024-02-26T03:24:14.520645+00:00 19994330.290140125901 27870000.000005878508 262864330.290142297745 1 60366.141846299 2024-02-26T03:24:15.520263+00:00 19994330.289813969284 27870000.000021103770 262864330.289831370115 1 60366.141857950 2024-02-26T03:24:16.526923+00:00 19994330.290058970451 27869999.999947629869 262864330.290002912283 1 60366.141869451 2024-02-26T03:24:17.520535+00:00 19994330.290085203946 27870000.000028308481 262864330.290109813213 1 60366.141881018 2024-02-26T03:24:18.520005+00:00 19994330.289943199605 27869999.999983787537 262864330.289923280478 1 60366.141892770 2024-02-26T03:24:19.535328+00:00 19994330.290228005499 27870000.000023990870 262864330.290248304605 1 60366.141904220 2024-02-26T03:24:20.524650+00:00 19994330.290196355432 27870000.000028468668 262864330.290221124887 1 60366.141915828 2024-02-26T03:24:21.527589+00:00 19994330.289891183376 27870000.000072535127 262864330.289960026741 1 60366.141927361 2024-02-26T03:24:22.524047+00:00 19994330.289992351085 27870000.000013224781 262864330.290001899004 1 60366.141938911 2024-02-26T03:24:23.521939+00:00 19994330.290058985353 27870000.000031765550 262864330.290087044239 1 60366.141950506 2024-02-26T03:24:24.523679+00:00 19994330.289889130741 27869999.999966483563 262864330.289851903915 1 60366.141962078 2024-02-26T03:24:25.523591+00:00 19994330.290165126324 27870000.000042799860 262864330.290204226971 1 60366.141973621 2024-02-26T03:24:26.520870+00:00 19994330.290138959885 27869999.999955773354 262864330.290091037750 1 60366.141985274 2024-02-26T03:24:27.527654+00:00 19994330.289903078228 27869999.999997619539 262864330.289896994829 1 60366.141996769 2024-02-26T03:24:28.520825+00:00 19994330.290110025555 27869999.999982126057 262864330.290088444948 1 60366.142008340 2024-02-26T03:24:29.520568+00:00 19994330.290092792362 27870000.000031519681 262864330.290120631456 1 60366.142019932 2024-02-26T03:24:30.522135+00:00 19994330.290267299861 27870000.000021830201 262864330.290285408497 1 60366.142031508 2024-02-26T03:24:31.522251+00:00 19994330.290160451084 27870000.000040445477 262864330.290197193623 1 60366.142043109 2024-02-26T03:24:32.524593+00:00 19994330.289763897657 27870000.000049434602 262864330.289809644222 1 60366.142054688 2024-02-26T03:24:33.525009+00:00 19994330.290075939149 27869999.999985851347 262864330.290058076382 1 60366.142066265 2024-02-26T03:24:34.525333+00:00 19994330.290276445448 27869999.999989308417 262864330.290262043476 1 60366.142077804 2024-02-26T03:24:35.522287+00:00 19994330.290171999484 27869999.999944727868 262864330.290113031864 1 60366.142089380 2024-02-26T03:24:36.522435+00:00 19994330.289975777268 27869999.999983090907 262864330.289955198765 1 60366.142100935 2024-02-26T03:24:37.520757+00:00 19994330.290186196566 27870000.000017419457 262864330.290199905634 1 60366.142112505 2024-02-26T03:24:38.520403+00:00 19994330.289867065847 27869999.999994438142 262864330.289857804775 1 60366.142124142 2024-02-26T03:24:39.525821+00:00 19994330.290151849389 27870000.000018998981 262864330.290167152882 1 60366.142135696 2024-02-26T03:24:40.524085+00:00 19994330.289982005954 27869999.999950587749 262864330.289928913116 1 60366.142147291 2024-02-26T03:24:41.525921+00:00 19994330.289954457432 27869999.999995648861 262864330.289946407080 1 60366.142158856 2024-02-26T03:24:42.525173+00:00 19994330.290237825364 27870000.000002969056 262864330.290237098932 1 60366.142170452 2024-02-26T03:24:43.527034+00:00 19994330.290031615645 27870000.000039089471 262864330.290067017078 1 60366.142182035 2024-02-26T03:24:44.527807+00:00 19994330.290210805833 27870000.000013567507 262864330.290220677853 1 60366.142193604 2024-02-26T03:24:45.527400+00:00 19994330.290001787245 27869999.999968446791 262864330.289966523647 1 60366.142205213 2024-02-26T03:24:46.530373+00:00 19994330.290178682655 27869999.999972801656 262864330.290147781372 1 60366.142216713 2024-02-26T03:24:47.523968+00:00 19994330.290042798966 27870000.000015214086 262864330.290054291487 1 60366.142228490 2024-02-26T03:24:48.541533+00:00 19994330.289943080395 27870000.000036735088 262864330.289976119995 1 60366.142239895 2024-02-26T03:24:49.526939+00:00 19994330.290058776736 27870000.000032179058 262864330.290087282658 1 60366.142251562 2024-02-26T03:24:50.534968+00:00 19994330.290248584002 27869999.999954313040 262864330.290199190378 1 60366.142263057 2024-02-26T03:24:51.528110+00:00 19994330.289868608117 27869999.999958302826 262864330.289823234081 1 60366.142274648 2024-02-26T03:24:52.529631+00:00 19994330.289967823774 27869999.999945141375 262864330.289909273386 1 60366.142286173 2024-02-26T03:24:53.525374+00:00 19994330.289984926581 27869999.999946061522 262864330.289927303791 1 60366.142297784 2024-02-26T03:24:54.528540+00:00 19994330.290049206465 27870000.000002458692 262864330.290047943592 1 60366.142309336 2024-02-26T03:24:55.526627+00:00 19994330.290054045618 27869999.999995488673 262864330.290045857430 1 60366.142320922 2024-02-26T03:24:56.527618+00:00 19994330.289907887578 27869999.999982044101 262864330.289886236191 1 60366.142332479 2024-02-26T03:24:57.526173+00:00 19994330.290172070265 27869999.999985691160 262864330.290154069662 1 60366.142344225 2024-02-26T03:24:58.541077+00:00 19994330.290120117366 27870000.000001769513 262864330.290118187666 1 60366.142355623 2024-02-26T03:24:59.525825+00:00 19994330.289811130613 27870000.000000603497 262864330.289808034897 1 60366.142367187 2024-02-26T03:25:00.524934+00:00 19994330.290029793978 27870000.000004392117 262864330.290030479431 1 60366.142379028 2024-02-26T03:25:01.547986+00:00 19994330.289960630238 27869999.999996487051 262864330.289953410625 1 60366.142390420 2024-02-26T03:25:02.532299+00:00 19994330.290307212621 27869999.999987639487 262864330.290291160345 1 60366.142401956 2024-02-26T03:25:03.528971+00:00 19994330.289917379618 27870000.000002302229 262864330.289915978909 1 60366.142413480 2024-02-26T03:25:04.524690+00:00 19994330.290107253939 27870000.000064976513 262864330.290168523788 1 60366.142425031 2024-02-26T03:25:05.522703+00:00 19994330.289968680590 27869999.999970573932 262864330.289935559034 1 60366.142436617 2024-02-26T03:25:06.523663+00:00 19994330.290118362755 27870000.000020038337 262864330.290134698153 1 60366.142448219 2024-02-26T03:25:07.526124+00:00 19994330.290019955486 27870000.000025544316 262864330.290041804314 1 60366.142459718 2024-02-26T03:25:08.519605+00:00 19994330.289967752993 27869999.999978862703 262864330.289942920208 1 60366.142471351 2024-02-26T03:25:09.524736+00:00 19994330.290127538145 27869999.999998662621 262864330.290122509003 1 60366.142482871 2024-02-26T03:25:10.520084+00:00 19994330.290074918419 27870000.000054787844 262864330.290125995874 1 60366.142494530 2024-02-26T03:25:11.527382+00:00 19994330.290173888206 27870000.000034596771 262864330.290204793215 1 60366.142506016 2024-02-26T03:25:12.519769+00:00 19994330.289969731122 27870000.000017970800 262864330.289984017611 1 60366.142517599 2024-02-26T03:25:13.520561+00:00 19994330.289956662804 27869999.999992076308 262864330.289945036173 1 60366.142529173 2024-02-26T03:25:14.520584+00:00 19994330.290004469454 27870000.000007115304 262864330.290007889271 1 60366.142540822 2024-02-26T03:25:15.527014+00:00 19994330.290171336383 27869999.999969974160 262864330.290137588978 1 60366.142552333 2024-02-26T03:25:16.521607+00:00 19994330.289896607399 27869999.999960716814 262864330.289853632450 1 60366.142563921 2024-02-26T03:25:17.522803+00:00 19994330.290311366320 27869999.999971553683 262864330.290279239416 1 60366.142575499 2024-02-26T03:25:18.523113+00:00 19994330.289794769138 27869999.999973692000 262864330.289764761925 1 60366.142587130 2024-02-26T03:25:19.528035+00:00 19994330.290159989148 27869999.999894935638 262864330.290051251650 1 60366.142598649 2024-02-26T03:25:20.523325+00:00 19994330.289987098426 27869999.999968528748 262864330.289951920509 1 60366.142610212 2024-02-26T03:25:21.522309+00:00 19994330.289830382913 27869999.999963436276 262864330.289790123701 1 60366.142621791 2024-02-26T03:25:22.522695+00:00 19994330.290068455040 27870000.000008244067 262864330.290073007345 1 60366.142633365 2024-02-26T03:25:23.522671+00:00 19994330.290042314678 27869999.999978199601 262864330.290016800165 1 60366.142644957 2024-02-26T03:25:24.524246+00:00 19994330.289938651025 27870000.000032152981 262864330.289967119694 1 60366.142656519 2024-02-26T03:25:25.523272+00:00 19994330.289977598935 27870000.000007312745 262864330.289981216192 1 60366.142668108 2024-02-26T03:25:26.524541+00:00 19994330.290162406862 27870000.000002410263 262864330.290161132812 1 60366.142679677 2024-02-26T03:25:27.524069+00:00 19994330.290025096387 27869999.999953769147 262864330.289975166321 1 60366.142691281 2024-02-26T03:25:28.526702+00:00 19994330.289940778166 27869999.999994244426 262864330.289931327105 1 60366.142702812 2024-02-26T03:25:29.523010+00:00 19994330.290231369436 27870000.000023562461 262864330.290251255035 1 60366.142714377 2024-02-26T03:25:30.522127+00:00 19994330.290091887116 27869999.999989122152 262864330.290077328682 1 60366.142725949 2024-02-26T03:25:31.522013+00:00 19994330.289961110801 27869999.999999403954 262864330.289956808090 1 60366.142737515 2024-02-26T03:25:32.521315+00:00 19994330.290059637278 27870000.000056862831 262864330.290112793446 1 60366.142749080 2024-02-26T03:25:33.520545+00:00 19994330.290005370975 27869999.999997388572 262864330.289999067783 1 60366.142760666 2024-02-26T03:25:34.521559+00:00 19994330.290036085993 27869999.999996479601 262864330.290028870106 1 60366.142772204 2024-02-26T03:25:35.518405+00:00 19994330.290019124746 27870000.000050909817 262864330.290066331625 1 60366.142783883 2024-02-26T03:25:36.527503+00:00 19994330.290282495320 27870000.000023350120 262864330.290302157402 1 60366.142795454 2024-02-26T03:25:37.527204+00:00 19994330.289820358157 27869999.999980151653 262864330.289796829224 1 60366.142806945 2024-02-26T03:25:38.520100+00:00 19994330.290226612240 27869999.999995376915 262864330.290218293667 1 60366.142818523 2024-02-26T03:25:39.520391+00:00 19994330.289975766093 27869999.999972172081 262864330.289944231510 1 60366.142830105 2024-02-26T03:25:40.521022+00:00 19994330.290114730597 27869999.999947801232 262864330.290058821440 1 60366.142841728 2024-02-26T03:25:41.525331+00:00 19994330.289939839393 27869999.999956626445 262864330.289892792702 1 60366.142853387 2024-02-26T03:25:42.532654+00:00 19994330.290137633681 27869999.999973494560 262864330.290107429028 1 60366.142864999 2024-02-26T03:25:43.535923+00:00 19994330.290058221668 27869999.999975342304 262864330.290029883385 1 60366.142876564 2024-02-26T03:25:44.535077+00:00 19994330.289927180856 27870000.000036135316 262864330.289959609509 1 60366.142888013 2024-02-26T03:25:45.524348+00:00 19994330.289963293821 27870000.000034324825 262864330.289993941784 1 60366.142899634 2024-02-26T03:25:46.528355+00:00 19994330.290076341480 27870000.000085938722 262864330.290158599615 1 60366.142911249 2024-02-26T03:25:47.531880+00:00 19994330.290040411055 27869999.999976247549 262864330.290012955666 1 60366.142922754 2024-02-26T03:25:48.525947+00:00 19994330.289991673082 27870000.000029776245 262864330.290017753839 1 60366.142934402 2024-02-26T03:25:49.532318+00:00 19994330.290107131004 27870000.000082030892 262864330.290185451508 1 60366.142945939 2024-02-26T03:25:50.529114+00:00 19994330.290061600506 27870000.000033896416 262864330.290091782808 1 60366.142957619 2024-02-26T03:25:51.538295+00:00 19994330.290008958429 27870000.000013094395 262864330.290018349886 1 60366.142969066 2024-02-26T03:25:52.527274+00:00 19994330.289872683585 27869999.999957062304 262864330.289826035500 1 60366.142980926 2024-02-26T03:25:53.551969+00:00 19994330.290060389787 27869999.999990314245 262864330.290047019720 1 60366.142992209 2024-02-26T03:25:54.526849+00:00 19994330.289992962033 27870000.000042617321 262864330.290031880140 1 60366.143003840 2024-02-26T03:25:55.531777+00:00 19994330.290185909718 27870000.000011045486 262864330.290193259716 1 60366.143015379 2024-02-26T03:25:56.528714+00:00 19994330.290148429573 27869999.999990295619 262864330.290135025978 1 60366.143027063 2024-02-26T03:25:57.538292+00:00 19994330.290028274059 27869999.999990694225 262864330.290015280247 1 60366.143038617 2024-02-26T03:25:58.536569+00:00 19994330.290045443922 27870000.000000625849 262864330.290042370558 1 60366.143050162 2024-02-26T03:25:59.533959+00:00 19994330.290095884353 27869999.999979618937 262864330.290071815252 1 60366.143061729 2024-02-26T03:26:00.533390+00:00 19994330.290019232780 27869999.999971713871 262864330.289987266064 1 60366.143073204 2024-02-26T03:26:01.524772+00:00 19994330.289940416813 27869999.999968245625 262864330.289904952049 1 60366.143084788 2024-02-26T03:26:02.525654+00:00 19994330.289863981307 27870000.000009737909 262864330.289870023727 1 60366.143096352 2024-02-26T03:26:03.524809+00:00 19994330.290104765445 27870000.000017229468 262864330.290118306875 1 60366.143108030 2024-02-26T03:26:04.533810+00:00 19994330.290079563856 27869999.999964613467 262864330.290040493011 1 60366.143119621 2024-02-26T03:26:05.535287+00:00 19994330.290038380772 27870000.000005047768 262864330.290039718151 1 60366.143131072 2024-02-26T03:26:06.524642+00:00 19994330.289854004979 27869999.999973144382 262864330.289823472500 1 60366.143142659 2024-02-26T03:26:07.525715+00:00 19994330.290100406855 27869999.999980874360 262864330.290077567101 1 60366.143154214 2024-02-26T03:26:08.524053+00:00 19994330.289930723608 27870000.000000644475 262864330.289927691221 1 60366.143165839 2024-02-26T03:26:09.528532+00:00 19994330.289942700416 27869999.999951634556 262864330.289890646935 1 60366.143177369 2024-02-26T03:26:10.524687+00:00 19994330.290279675275 27869999.999983157963 262864330.290259152651 1 60366.143189027 2024-02-26T03:26:11.531936+00:00 19994330.290091499686 27869999.999990832061 262864330.290078639984 1 60366.143200602 2024-02-26T03:26:12.532028+00:00 19994330.290162980556 27870000.000030934811 262864330.290190219879 1 60366.143212127 2024-02-26T03:26:13.527789+00:00 19994330.290028233081 27870000.000019617379 262864330.290044158697 1 60366.143223637 2024-02-26T03:26:14.522207+00:00 19994330.289943058044 27870000.000030767173 262864330.289970129728 1 60366.143235326 2024-02-26T03:26:15.532205+00:00 19994330.290231697261 27869999.999967224896 262864330.290195226669 1 60366.143246781 2024-02-26T03:26:16.521834+00:00 19994330.289994969964 27870000.000040389597 262864330.290031671524 1 60366.143258398 2024-02-26T03:26:17.525624+00:00 19994330.290144219995 27870000.000030536205 262864330.290171086788 1 60366.143270092 2024-02-26T03:26:18.535947+00:00 19994330.290035232902 27869999.999997422099 262864330.290028989315 1 60366.143281713 2024-02-26T03:26:19.539964+00:00 19994330.290001556277 27869999.999991022050 262864330.289988875389 1 60366.143293095 2024-02-26T03:26:20.523414+00:00 19994330.289964720607 27870000.000017102808 262864330.289978146553 1 60366.143304648 2024-02-26T03:26:21.521611+00:00 19994330.289976015687 27869999.999977793545 262864330.289950132370 1 60366.143316315 2024-02-26T03:26:22.529570+00:00 19994330.290276367217 27870000.000024594367 262864330.290297269821 1 60366.143327883 2024-02-26T03:26:23.529095+00:00 19994330.289956331253 27870000.000030428171 262864330.289983063936 1 60366.143339454 2024-02-26T03:26:24.528849+00:00 19994330.290163699538 27869999.999992221594 262864330.290152221918 1 60366.143350966 2024-02-26T03:26:25.523432+00:00 19994330.289842609316 27870000.000016245991 262864330.289855152369 1 60366.143362583 2024-02-26T03:26:26.527167+00:00 19994330.290087904781 27870000.000029101968 262864330.290113300085 1 60366.143374097 2024-02-26T03:26:27.521997+00:00 19994330.289976224303 27870000.000049412251 262864330.290021955967 1 60366.143385669 2024-02-26T03:26:28.521845+00:00 19994330.290115777403 27870000.000064156950 262864330.290176242590 1 60366.143397245 2024-02-26T03:26:29.521990+00:00 19994330.290118392557 27870000.000066671520 262864330.290181368589 1 60366.143408829 2024-02-26T03:26:30.522851+00:00 19994330.290227152407 27870000.000019151717 262864330.290242612362 1 60366.143420466 2024-02-26T03:26:31.528240+00:00 19994330.289947044104 27869999.999955378473 262864330.289898723364 1 60366.143431952 2024-02-26T03:26:32.520676+00:00 19994330.290106084198 27870000.000033486634 262864330.290135890245 1 60366.143443700 2024-02-26T03:26:33.535656+00:00 19994330.289847690612 27870000.000004950911 262864330.289848953485 1 60366.143455105 2024-02-26T03:26:34.521049+00:00 19994330.289881959558 27869999.999923456460 262864330.289801716805 1 60366.143466714 2024-02-26T03:26:35.524089+00:00 19994330.290239490569 27870000.000004209578 262864330.290239989758 1 60366.143478277 2024-02-26T03:26:36.523106+00:00 19994330.289936661720 27869999.999966640025 262864330.289899617434 1 60366.143489966 2024-02-26T03:26:37.533064+00:00 19994330.290029276162 27869999.999995931983 262864330.290021538734 1 60366.143501487 2024-02-26T03:26:38.528485+00:00 19994330.289964001626 27869999.999973952770 262864330.289934247732 1 60366.143513013 2024-02-26T03:26:39.524343+00:00 19994330.290048711002 27869999.999990321696 262864330.290035337210 1 60366.143524548 2024-02-26T03:26:40.520972+00:00 19994330.289998561144 27869999.999973777682 262864330.289968639612 1 60366.143536123 2024-02-26T03:26:41.520990+00:00 19994330.290052074939 27869999.999991379678 262864330.290039777756 1 60366.143547838 2024-02-26T03:26:42.533196+00:00 19994330.289977878332 27869999.999952066690 262864330.289926260710 1 60366.143559335 2024-02-26T03:26:43.526578+00:00 19994330.290180813521 27870000.000003125519 262864330.290180236101 1 60366.143570890 2024-02-26T03:26:44.524863+00:00 19994330.290200069547 27870000.000014383346 262864330.290210783482 1 60366.143582482 2024-02-26T03:26:45.526472+00:00 19994330.289948016405 27870000.000023439527 262864330.289967745543 1 60366.143594018 2024-02-26T03:26:46.523167+00:00 19994330.290029115975 27870000.000002853572 262864330.290028274059 1 60366.143605660 2024-02-26T03:26:47.529029+00:00 19994330.290075689554 27870000.000009976327 262864330.290081977844 1 60366.143617220 2024-02-26T03:26:48.527847+00:00 19994330.290000315756 27870000.000027235597 262864330.290023863316 1 60366.143628830 2024-02-26T03:26:49.530873+00:00 19994330.290061436594 27870000.000008814037 262864330.290066570044 1 60366.143640430 2024-02-26T03:26:50.533118+00:00 19994330.289939928800 27869999.999970979989 262864330.289907217026 1 60366.143651892 2024-02-26T03:26:51.523525+00:00 19994330.290006268770 27870000.000000540167 262864330.290003120899 1 60366.143663574 2024-02-26T03:26:52.532846+00:00 19994330.290143769234 27869999.999995723367 262864330.290135771036 1 60366.143675204 2024-02-26T03:26:53.537659+00:00 19994330.289986290038 27869999.999964427203 262864330.289947003126 1 60366.143686632 2024-02-26T03:26:54.525028+00:00 19994330.290196217597 27870000.000066123903 262864330.290258646011 1 60366.143698213 2024-02-26T03:26:55.525588+00:00 19994330.290081642568 27870000.000046379864 262864330.290124326944 1 60366.143709770 2024-02-26T03:26:56.524178+00:00 19994330.290098749101 27870000.000038165599 262864330.290133237839 1 60366.143721351 2024-02-26T03:26:57.524744+00:00 19994330.290038913488 27870000.000107165426 262864330.290142387152 1 60366.143732952 2024-02-26T03:26:58.527048+00:00 19994330.289973422885 27870000.000054426491 262864330.290024161339 1 60366.143744495 2024-02-26T03:26:59.524392+00:00 19994330.290038079023 27870000.000032961369 262864330.290067344904 1 60366.143756046 2024-02-26T03:27:00.522360+00:00 19994330.290016554296 27870000.000003393739 262864330.290016263723 1 60366.143767746 2024-02-26T03:27:01.533272+00:00 19994330.289978321642 27869999.999975837767 262864330.289950460196 1 60366.143779220 2024-02-26T03:27:02.524617+00:00 19994330.290134318173 27869999.999975208193 262864330.290105819702 1 60366.143790738 2024-02-26T03:27:03.519725+00:00 19994330.290071133524 27870000.000046808273 262864330.290114253759 1 60366.143802397 2024-02-26T03:27:04.527096+00:00 19994330.289902277291 27870000.000006869435 262864330.289905428886 1 60366.143813896 2024-02-26T03:27:05.520642+00:00 19994330.289959691465 27869999.999966770411 262864330.289922773838 1 60366.143825478 2024-02-26T03:27:06.521268+00:00 19994330.289960566908 27869999.999928139150 262864330.289885014296 1 60366.143837051 2024-02-26T03:27:07.521175+00:00 19994330.290117446333 27869999.999954037368 262864330.290067791939 1 60366.143848613 2024-02-26T03:27:08.520202+00:00 19994330.290066242218 27869999.999915789813 262864330.289978325367 1 60366.143860247 2024-02-26T03:27:09.525359+00:00 19994330.289898116142 27869999.999973319471 262864330.289867758751 1 60366.143871771 2024-02-26T03:27:10.521033+00:00 19994330.290121398866 27869999.999962709844 262864330.290080428123 1 60366.143883348 2024-02-26T03:27:11.521262+00:00 19994330.290158607066 27870000.000024575740 262864330.290179491043 1 60366.143894938 2024-02-26T03:27:12.522614+00:00 19994330.289993777871 27870000.000006139278 262864330.289996206760 1 60366.143906650 2024-02-26T03:27:13.534580+00:00 19994330.289985604584 27870000.000035282224 262864330.290017187595 1 60366.143918105 2024-02-26T03:27:14.524263+00:00 19994330.289850790054 27869999.999958779663 262864330.289805889130 1 60366.143929737 2024-02-26T03:27:15.529304+00:00 19994330.289962656796 27870000.000016231090 262864330.289975196123 1 60366.143941527 2024-02-26T03:27:16.547950+00:00 19994330.290027011186 27870000.000066217035 262864330.290089547634 1 60366.143952842 2024-02-26T03:27:17.525583+00:00 19994330.290106758475 27870000.000083718449 262864330.290186762810 1 60366.143964496 2024-02-26T03:27:18.532435+00:00 19994330.290247391909 27870000.000048365444 262864330.290292054415 1 60366.143976115 2024-02-26T03:27:19.536324+00:00 19994330.290017206222 27870000.000004742295 262864330.290018260479 1 60366.143987701 2024-02-26T03:27:20.537401+00:00 19994330.289857100695 27870000.000055138022 262864330.289908528328 1 60366.143999215 2024-02-26T03:27:21.532151+00:00 19994330.290216725320 27869999.999961595982 262864330.290174603462 1 60366.144010701 2024-02-26T03:27:22.524546+00:00 19994330.290005896240 27869999.999966345727 262864330.289968550205 1 60366.144022233 2024-02-26T03:27:23.520934+00:00 19994330.289969824255 27870000.000021107495 262864330.289987236261 1 60366.144034028 2024-02-26T03:27:24.540020+00:00 19994330.289928905666 27869999.999977204949 262864330.289902418852 1 60366.144045565 2024-02-26T03:27:25.536855+00:00 19994330.289982199669 27869999.999996062368 262864330.289974570274 1 60366.144057230 2024-02-26T03:27:26.544685+00:00 19994330.289996366948 27869999.999930474907 262864330.289923131466 1 60366.144068613 2024-02-26T03:27:27.528150+00:00 19994330.289944741875 27869999.999974362552 262864330.289915412664 1 60366.144080330 2024-02-26T03:27:28.540533+00:00 19994330.290084250271 27869999.999925568700 262864330.290006101131 1 60366.144091786 2024-02-26T03:27:29.530339+00:00 19994330.290087446570 27870000.000049889088 262864330.290133655071 1 60366.144103365 2024-02-26T03:27:30.530758+00:00 19994330.290068861097 27869999.999983493239 262864330.290048658848 1 60366.144114903 2024-02-26T03:27:31.527640+00:00 19994330.290125068277 27869999.999979943037 262864330.290101319551 1 60366.144126535 2024-02-26T03:27:32.532628+00:00 19994330.289991758764 27870000.000010505319 262864330.289998561144 1 60366.144138007 2024-02-26T03:27:33.523812+00:00 19994330.289992209524 27870000.000012475997 262864330.290001004934 1 60366.144149709 2024-02-26T03:27:34.534807+00:00 19994330.290145151317 27870000.000022750348 262864330.290164202452 1 60366.144161248 2024-02-26T03:27:35.531816+00:00 19994330.290106531233 27869999.999986354262 262864330.290089190006 1 60366.144172738 2024-02-26T03:27:36.524545+00:00 19994330.289932239801 27870000.000010021031 262864330.289938569069 1 60366.144184310 2024-02-26T03:27:37.524387+00:00 19994330.289936196059 27870000.000053670257 262864330.289986163378 1 60366.144195943 2024-02-26T03:27:38.529434+00:00 19994330.290138106793 27870000.000041618943 262864330.290176004171 1 60366.144207613 2024-02-26T03:27:39.537773+00:00 19994330.290073752403 27870000.000045809895 262864330.290115863085 1 60366.144219196 2024-02-26T03:27:40.538545+00:00 19994330.290172114968 27870000.000035155565 262864330.290203571320 1 60366.144230601 2024-02-26T03:27:41.523982+00:00 19994330.289960019290 27869999.999998055398 262864330.289954394102 1 60366.144242293 2024-02-26T03:27:42.534093+00:00 19994330.290142588317 27870000.000007681549 262864330.290146589279 1 60366.144253851 2024-02-26T03:27:43.532761+00:00 19994330.290141694248 27870000.000002522022 262864330.290140539408 1 60366.144265367 2024-02-26T03:27:44.527686+00:00 19994330.290052797645 27870000.000023938715 262864330.290073037148 1 60366.144276962 2024-02-26T03:27:45.529511+00:00 19994330.290146645159 27870000.000021200627 262864330.290164142847 1 60366.144288509 2024-02-26T03:27:46.527162+00:00 19994330.290054909885 27869999.999948091805 262864330.289999306202 1 60366.144300043 2024-02-26T03:27:47.523731+00:00 19994330.289924480021 27870000.000005207956 262864330.289925992489 1 60366.144311677 2024-02-26T03:27:48.528890+00:00 19994330.289926219732 27869999.999970346689 262864330.289892882109 1 60366.144323298 2024-02-26T03:27:49.532937+00:00 19994330.290041603148 27869999.999927759171 262864330.289965659380 1 60366.144334812 2024-02-26T03:27:50.527758+00:00 19994330.289987176657 27870000.000010173768 262864330.289993643761 1 60366.144346306 2024-02-26T03:27:51.520805+00:00 19994330.290014665574 27869999.999951660633 262864330.289962619543 1 60366.144358010 2024-02-26T03:27:52.532102+00:00 19994330.290152095258 27869999.999939572066 262864330.290087968111 1 60366.144369526 2024-02-26T03:27:53.527044+00:00 19994330.290010705590 27869999.999967999756 262864330.289974987507 1 60366.144381190 2024-02-26T03:27:54.534828+00:00 19994330.289955876768 27869999.999992661178 262864330.289944857359 1 60366.144392689 2024-02-26T03:27:55.528297+00:00 19994330.290107045323 27869999.999987833202 262864330.290091186762 1 60366.144404422 2024-02-26T03:27:56.542033+00:00 19994330.289744980633 27870000.000061418861 262864330.289802700281 1 60366.144415836 2024-02-26T03:27:57.528232+00:00 19994330.289933975786 27870000.000002346933 262864330.289932638407 1 60366.144427360 2024-02-26T03:27:58.523908+00:00 19994330.290067773312 27870000.000007234514 262864330.290071308613 1 60366.144439106 2024-02-26T03:27:59.538743+00:00 19994330.290011301637 27870000.000041685998 262864330.290049314499 1 60366.144450601 2024-02-26T03:28:00.531966+00:00 19994330.290046077222 27869999.999992344528 262864330.290034711361 1 60366.144462343 2024-02-26T03:28:01.546412+00:00 19994330.290139880031 27869999.999986622483 262864330.290122807026 1 60366.144473700 2024-02-26T03:28:02.527718+00:00 19994330.290005650371 27870000.000035047531 262864330.290037006140 1 60366.144485265 2024-02-26T03:28:03.526890+00:00 19994330.290106646717 27870000.000016640872 262864330.290119588375 1 60366.144496802 2024-02-26T03:28:04.523706+00:00 19994330.289897903800 27870000.000021331012 262864330.289915561676 1 60366.144508362 2024-02-26T03:28:05.522504+00:00 19994330.290279496461 27869999.999975066632 262864330.290250867605 1 60366.144519987 2024-02-26T03:28:06.526875+00:00 19994330.289928186685 27869999.999918781221 262864330.289843291044 1 60366.144531583 2024-02-26T03:28:07.528791+00:00 19994330.289943993092 27869999.999955020845 262864330.289895325899 1 60366.144543108 2024-02-26T03:28:08.524505+00:00 19994330.290153641254 27869999.999963801354 262864330.290113747120 1 60366.144554723 2024-02-26T03:28:09.528086+00:00 19994330.290013551712 27869999.999989412725 262864330.289999276400 1 60366.144566225 2024-02-26T03:28:10.521873+00:00 19994330.290047973394 27869999.999988105148 262864330.290032386780 1 60366.144577811 2024-02-26T03:28:11.522864+00:00 19994330.289988830686 27870000.000022076070 262864330.290007233620 1 60366.144589383 2024-02-26T03:28:12.522700+00:00 19994330.290154889226 27869999.999984916300 262864330.290136098862 1 60366.144600933 2024-02-26T03:28:13.520666+00:00 19994330.289969190955 27869999.999984499067 262864330.289950013161 1 60366.144612699 2024-02-26T03:28:14.537155+00:00 19994330.290056712925 27870000.000014141202 262864330.290067136288 1 60366.144624157 2024-02-26T03:28:15.527160+00:00 19994330.289878562093 27869999.999985955656 262864330.289860844612 1 60366.144635701 2024-02-26T03:28:16.524547+00:00 19994330.289782647043 27870000.000027447939 262864330.289806395769 1 60366.144647240 2024-02-26T03:28:17.521493+00:00 19994330.290250942111 27869999.999997682869 262864330.290244936943 1 60366.144658812 2024-02-26T03:28:18.521395+00:00 19994330.290043428540 27869999.999994408339 262864330.290034115314 1 60366.144670373 2024-02-26T03:28:19.520203+00:00 19994330.289906330407 27869999.999981448054 262864330.289884090424 1 60366.144681936 2024-02-26T03:28:20.519229+00:00 19994330.290148980916 27870000.000020835549 262864330.290166109800 1 60366.144693572 2024-02-26T03:28:21.524584+00:00 19994330.290074303746 27870000.000079192221 262864330.290149807930 1 60366.144705107 2024-02-26T03:28:22.521288+00:00 19994330.289932724088 27870000.000002928078 262864330.289931952953 1 60366.144716662 2024-02-26T03:28:23.519595+00:00 19994330.290049307048 27870000.000044330955 262864330.290089964867 1 60366.144728259 2024-02-26T03:28:24.521612+00:00 19994330.290219910443 27870000.000036671758 262864330.290252864361 1 60366.144739817 2024-02-26T03:28:25.520212+00:00 19994330.290105342865 27870000.000036235899 262864330.290137887001 1 60366.144751406 2024-02-26T03:28:26.521453+00:00 19994330.290007580072 27869999.999991543591 262864330.289995431900 1 60366.144762979 2024-02-26T03:28:27.521374+00:00 19994330.289935033768 27869999.999967373908 262864330.289898693562 1 60366.144774541 2024-02-26T03:28:28.520335+00:00 19994330.290140219033 27870000.000004395843 262864330.290140926838 1 60366.144786121 2024-02-26T03:28:29.520892+00:00 19994330.289778530598 27869999.999931327999 262864330.289706170559 1 60366.144797788 2024-02-26T03:28:30.528864+00:00 19994330.290251865983 27869999.999955706298 262864330.290203869343 1 60366.144809257 2024-02-26T03:28:31.519830+00:00 19994330.290021780878 27869999.999993618578 262864330.290011703968 1 60366.144820989 2024-02-26T03:28:32.533469+00:00 19994330.290249899030 27870000.000004891306 262864330.290251076221 1 60366.144832435 2024-02-26T03:28:33.522408+00:00 19994330.289916142821 27870000.000072423369 262864330.289984881878 1 60366.144843995 2024-02-26T03:28:34.521181+00:00 19994330.290408384055 27869999.999973878264 262864330.290378570557 1 60366.144855589 2024-02-26T03:28:35.522883+00:00 19994330.289750017226 27870000.000024978071 262864330.289771288633 1 60366.144867176 2024-02-26T03:28:36.524000+00:00 19994330.290248610079 27870000.000073306262 262864330.290318220854 1 60366.144878719 2024-02-26T03:28:37.521319+00:00 19994330.290033657104 27869999.999988641590 262864330.290018618107 1 60366.144890310 2024-02-26T03:28:38.522753+00:00 19994330.290016621351 27870000.000030964613 262864330.290043890476 1 60366.144901921 2024-02-26T03:28:39.525988+00:00 19994330.290157373995 27870000.000018868595 262864330.290172547102 1 60366.144913552 2024-02-26T03:28:40.530900+00:00 19994330.290123492479 27869999.999987032264 262864330.290106832981 1 60366.144925119 2024-02-26T03:28:41.530307+00:00 19994330.290074456483 27869999.999988008291 262864330.290058791637 1 60366.144936667 2024-02-26T03:28:42.528031+00:00 19994330.289906740189 27869999.999979905784 262864330.289882957935 1 60366.144948201 2024-02-26T03:28:43.524589+00:00 19994330.290105197579 27870000.000032093376 262864330.290133595467 1 60366.144959833 2024-02-26T03:28:44.529586+00:00 19994330.290026631206 27869999.999950431287 262864330.289973378181 1 60366.144971343 2024-02-26T03:28:45.524056+00:00 19994330.290016576648 27869999.999977629632 262864330.289990484715 1 60366.144982987 2024-02-26T03:28:46.530058+00:00 19994330.290127124637 27869999.999951716512 262864330.290075153112 1 60366.144994480 2024-02-26T03:28:47.523076+00:00 19994330.289820592850 27870000.000012710690 262864330.289829581976 1 60366.145006076 2024-02-26T03:28:48.524976+00:00 19994330.289988007396 27869999.999958753586 262864330.289943069220 1 60366.145017810 2024-02-26T03:28:49.538819+00:00 19994330.290279861540 27869999.999986611307 262864330.290262788534 1 60366.145029189 2024-02-26T03:28:50.521943+00:00 19994330.289774145931 27869999.999963846058 262864330.289734303951 1 60366.145040845 2024-02-26T03:28:51.529018+00:00 19994330.290113564581 27869999.999973420054 262864330.290083289146 1 60366.145052523 2024-02-26T03:28:52.537991+00:00 19994330.290131922811 27869999.999964665622 262864330.290092885494 1 60366.145064022 2024-02-26T03:28:53.531488+00:00 19994330.289916921407 27869999.999990824610 262864330.289904057980 1 60366.145075687 2024-02-26T03:28:54.539397+00:00 19994330.290174286813 27869999.999981556088 262864330.290152132511 1 60366.145087097 2024-02-26T03:28:55.525158+00:00 19994330.290217548609 27869999.999995213002 262864330.290209054947 1 60366.145098745 2024-02-26T03:28:56.531565+00:00 19994330.289896804839 27870000.000022392720 262864330.289915502071 1 60366.145110302 2024-02-26T03:28:57.530047+00:00 19994330.290161639452 27870000.000001795590 262864330.290159732103 1 60366.145121930 2024-02-26T03:28:58.534733+00:00 19994330.289912406355 27870000.000043652952 262864330.289952367544 1 60366.145133363 2024-02-26T03:28:59.522588+00:00 19994330.289953172207 27870000.000041730702 262864330.289991199970 1 60366.145144975 2024-02-26T03:29:00.525799+00:00 19994330.290060762316 27870000.000041164458 262864330.290098220110 1 60366.145156679 2024-02-26T03:29:01.537054+00:00 19994330.289862032980 27870000.000002160668 262864330.289860486984 1 60366.145168125 2024-02-26T03:29:02.525970+00:00 19994330.289892774075 27869999.999952211976 262864330.289841264486 1 60366.145179621 2024-02-26T03:29:03.519241+00:00 19994330.290092911571 27869999.999956056476 262864330.290045291185 1 60366.145191221 2024-02-26T03:29:04.521540+00:00 19994330.289676852524 27869999.999960727990 262864330.289633870125 1 60366.145202789 2024-02-26T03:29:05.520919+00:00 19994330.290001429617 27869999.999977115542 262864330.289974838495 1 60366.145214373 2024-02-26T03:29:06.521859+00:00 19994330.290107022971 27870000.000011648983 262864330.290114969015 1 60366.145225950 2024-02-26T03:29:07.522022+00:00 19994330.290087249130 27869999.999924797565 262864330.290008366108 1 60366.145237576 2024-02-26T03:29:08.526571+00:00 19994330.290028821677 27869999.999993368983 262864330.290018498898 1 60366.145249089 2024-02-26T03:29:09.521257+00:00 19994330.290097609162 27870000.000010240823 262864330.290104150772 1 60366.145260677 2024-02-26T03:29:10.522469+00:00 19994330.290040764958 27870000.000002391636 262864330.290039449930 1 60366.145272252 2024-02-26T03:29:11.522610+00:00 19994330.290344394743 27870000.000024683774 262864330.290365368128 1 60366.145283814 2024-02-26T03:29:12.521517+00:00 19994330.290082883090 27870000.000019807369 262864330.290098994970 1 60366.145295491 2024-02-26T03:29:13.530387+00:00 19994330.289800148457 27869999.999988373369 262864330.289784818888 1 60366.145307075 2024-02-26T03:29:14.531249+00:00 19994330.290173538029 27870000.000013161451 262864330.290183007717 1 60366.145318701 2024-02-26T03:29:15.535808+00:00 19994330.289951540530 27869999.999951720238 262864330.289899557829 1 60366.145330295 2024-02-26T03:29:16.537463+00:00 19994330.290114857256 27869999.999992311001 262864330.290103465319 1 60366.145341713 2024-02-26T03:29:17.523949+00:00 19994330.289999347180 27869999.999966040254 262864330.289961665869 1 60366.145353277 2024-02-26T03:29:18.523121+00:00 19994330.290166962892 27869999.999998994172 262864330.290162265301 1 60366.145364935 2024-02-26T03:29:19.530395+00:00 19994330.289831299335 27870000.000002831221 262864330.289830446243 1 60366.145376546 2024-02-26T03:29:20.533551+00:00 19994330.290164068341 27870000.000044953078 262864330.290205299854 1 60366.145388136 2024-02-26T03:29:21.534942+00:00 19994330.289973895997 27870000.000015914440 262864330.289986103773 1 60366.145399606 2024-02-26T03:29:22.525945+00:00 19994330.290123660117 27869999.999966703355 262864330.290086686611 1 60366.145411366 2024-02-26T03:29:23.541991+00:00 19994330.289864484221 27869999.999973766506 262864330.289834558964 1 60366.145422886 2024-02-26T03:29:24.537374+00:00 19994330.290284920484 27870000.000007860363 262864330.290289103985 1 60366.145434342 2024-02-26T03:29:25.527179+00:00 19994330.290214326233 27870000.000003281981 262864330.290213912725 1 60366.145446001 2024-02-26T03:29:26.534487+00:00 19994330.289986614138 27869999.999947868288 262864330.289930790663 1 60366.145457556 2024-02-26T03:29:27.532870+00:00 19994330.290138460696 27870000.000014994293 262864330.290149748325 1 60366.145469179 2024-02-26T03:29:28.537107+00:00 19994330.290111210197 27869999.999977625906 262864330.290085136890 1 60366.145480656 2024-02-26T03:29:29.528636+00:00 19994330.289777826518 27870000.000026956201 262864330.289801061153 1 60366.145492170 2024-02-26T03:29:30.523531+00:00 19994330.290225662291 27870000.000014394522 262864330.290236353874 1 60366.145503843 2024-02-26T03:29:31.532009+00:00 19994330.289837550372 27869999.999994382262 262864330.289828240871 1 60366.145515361 2024-02-26T03:29:32.527211+00:00 19994330.290131464601 27870000.000009115785 262864330.290136873722 1 60366.145526949 2024-02-26T03:29:33.528423+00:00 19994330.289913933724 27870000.000000428408 262864330.289910644293 1 60366.145538591 2024-02-26T03:29:34.534303+00:00 19994330.289949748665 27870000.000037677586 262864330.289983719587 1 60366.145550067 2024-02-26T03:29:35.525784+00:00 19994330.289969064295 27869999.999940562993 262864330.289905935526 1 60366.145561911 2024-02-26T03:29:36.549094+00:00 19994330.290092483163 27870000.000029075891 262864330.290117859840 1 60366.145573248 2024-02-26T03:29:37.528622+00:00 19994330.290013764054 27869999.999952588230 262864330.289962649345 1 60366.145584873 2024-02-26T03:29:38.533028+00:00 19994330.289993897080 27869999.999970335513 262864330.289960563183 1 60366.145596446 2024-02-26T03:29:39.532879+00:00 19994330.289859216660 27870000.000007323921 262864330.289862841368 1 60366.145608053 2024-02-26T03:29:40.535778+00:00 19994330.290008906275 27869999.999987516552 262864330.289992719889 1 60366.145619513 2024-02-26T03:29:41.525923+00:00 19994330.290115326643 27870000.000074196607 262864330.290185838938 1 60366.145631097 2024-02-26T03:29:42.526775+00:00 19994330.290047246963 27870000.000007614493 262864330.290051192045 1 60366.145642715 2024-02-26T03:29:43.530536+00:00 19994330.290118783712 27869999.999982278794 262864330.290097355843 1 60366.145654168 2024-02-26T03:29:44.520061+00:00 19994330.290032509714 27870000.000008951873 262864330.290037751198 1 60366.145665846 2024-02-26T03:29:45.529071+00:00 19994330.289953112602 27869999.999962419271 262864330.289911836386 1 60366.145677465 2024-02-26T03:29:46.533016+00:00 19994330.289880398661 27869999.999964967370 262864330.289841651917 1 60366.145689128 2024-02-26T03:29:47.540702+00:00 19994330.290049470961 27870000.000009343028 262864330.290055125952 1 60366.145700518 2024-02-26T03:29:48.524723+00:00 19994330.290232729167 27869999.999993320554 262864330.290222346783 1 60366.145712168 2024-02-26T03:29:49.531319+00:00 19994330.290188226849 27869999.999990861863 262864330.290175378323 1 60366.145723679 2024-02-26T03:29:50.525866+00:00 19994330.290214285254 27870000.000016886741 262864330.290227472782 1 60366.145735271 2024-02-26T03:29:51.527443+00:00 19994330.289912089705 27870000.000018212944 262864330.289926588535 1 60366.145746869 2024-02-26T03:29:52.529500+00:00 19994330.289945945144 27870000.000061709434 262864330.290003955364 1 60366.145758373 2024-02-26T03:29:53.523407+00:00 19994330.290107987821 27869999.999989833683 262864330.290094137192 1 60366.145769950 2024-02-26T03:29:54.523652+00:00 19994330.290246404707 27870000.000052459538 262864330.290295153856 1 60366.145781567 2024-02-26T03:29:55.527405+00:00 19994330.290030561388 27869999.999934632331 262864330.289961516857 1 60366.145793084 2024-02-26T03:29:56.522460+00:00 19994330.290113229305 27869999.999963741750 262864330.290073275566 1 60366.145804747 2024-02-26T03:29:57.530121+00:00 19994330.289744716138 27869999.999916639179 262864330.289657652378 1 60366.145816243 2024-02-26T03:29:58.523433+00:00 19994330.290122117847 27870000.000038269907 262864330.290156692266 1 60366.145827885 2024-02-26T03:29:59.529246+00:00 19994330.289908658713 27869999.999995645136 262864330.289900600910 1 60366.145839395 2024-02-26T03:30:00.523768+00:00 19994330.290023151785 27869999.999949496239 262864330.289968937635 1 60366.145851262 2024-02-26T03:30:01.549063+00:00 19994330.290052156895 27870000.000024583191 262864330.290073037148 1 60366.145862884 2024-02-26T03:30:02.553192+00:00 19994330.290116529912 27870000.000031940639 262864330.290144771338 1 60366.145874263 2024-02-26T03:30:03.536294+00:00 19994330.290004748851 27869999.999995775521 262864330.289996832609 1 60366.145885780 2024-02-26T03:30:04.531358+00:00 19994330.290102720261 27870000.000000532717 262864330.290099561214 1 60366.145897297 2024-02-26T03:30:05.526435+00:00 19994330.289995495230 27869999.999989759177 262864330.289981544018 1 60366.145908848 2024-02-26T03:30:06.524488+00:00 19994330.290158584714 27870000.000033728778 262864330.290188610554 1 60366.145920443 2024-02-26T03:30:07.526254+00:00 19994330.289984568954 27870000.000000167638 262864330.289981067181 1 60366.145932027 2024-02-26T03:30:08.527129+00:00 19994330.289996884763 27870000.000050451607 262864330.290043652058 1 60366.145943555 2024-02-26T03:30:09.523135+00:00 19994330.290245819837 27870000.000086840242 262864330.290328979492 1 60366.145955175 2024-02-26T03:30:10.527119+00:00 19994330.289783284068 27869999.999929573387 262864330.289709150791 1 60366.145966669 2024-02-26T03:30:11.520212+00:00 19994330.290069557726 27869999.999924547970 262864330.289990395308 1 60366.145978280 2024-02-26T03:30:12.523386+00:00 19994330.289987493306 27869999.999981977046 262864330.289965778589 1 60366.145989825 2024-02-26T03:30:13.520899+00:00 19994330.290095005184 27869999.999985322356 262864330.290076643229 1 60366.146001430 2024-02-26T03:30:14.523556+00:00 19994330.289740756154 27870000.000019002706 262864330.289756059647 1 60366.146013119 2024-02-26T03:30:15.533454+00:00 19994330.290125429630 27870000.000060617924 262864330.290182352066 1 60366.146024609 2024-02-26T03:30:16.526270+00:00 19994330.289849702269 27870000.000025417656 262864330.289871424437 1 60366.146036115 2024-02-26T03:30:17.520317+00:00 19994330.290282815695 27869999.999984469265 262864330.290263593197 1 60366.146047738 2024-02-26T03:30:18.524588+00:00 19994330.289719283581 27870000.000067446381 262864330.289783030748 1 60366.146059291 2024-02-26T03:30:19.522679+00:00 19994330.289927396923 27870000.000097982585 262864330.290021687746 1 60366.146070898 2024-02-26T03:30:20.525534+00:00 19994330.290284585208 27870000.000008385628 262864330.290289252996 1 60366.146082443 2024-02-26T03:30:21.523087+00:00 19994330.289968278259 27869999.999963782728 262864330.289928376675 1 60366.146094007 2024-02-26T03:30:22.522230+00:00 19994330.290143836290 27869999.999991849065 262864330.290131986141 1 60366.146105587 2024-02-26T03:30:23.522728+00:00 19994330.289824299514 27870000.000023968518 262864330.289844572544 1 60366.146117437 2024-02-26T03:30:24.546506+00:00 19994330.290305536240 27870000.000029437244 262864330.290331274271 1 60366.146128718 2024-02-26T03:30:25.521260+00:00 19994330.290163278580 27869999.999992597848 262864330.290152192116 1 60366.146140325 2024-02-26T03:30:26.524079+00:00 19994330.289817765355 27869999.999936871231 262864330.289750933647 1 60366.146151914 2024-02-26T03:30:27.525359+00:00 19994330.289954565465 27869999.999964527786 262864330.289915412664 1 60366.146163442 2024-02-26T03:30:28.521399+00:00 19994330.289939440787 27869999.999954611063 262864330.289890348911 1 60366.146175010 2024-02-26T03:30:29.520874+00:00 19994330.290096264333 27869999.999986197799 262864330.290078759193 1 60366.146186604 2024-02-26T03:30:30.522583+00:00 19994330.290201816708 27869999.999950345606 262864330.290148466825 1 60366.146198186 2024-02-26T03:30:31.523226+00:00 19994330.290169436485 27869999.999994274229 262864330.290160030127 1 60366.146209746 2024-02-26T03:30:32.522009+00:00 19994330.289911042899 27869999.999942891300 262864330.289850234985 1 60366.146221323 2024-02-26T03:30:33.522287+00:00 19994330.290296841413 27870000.000012826174 262864330.290305972099 1 60366.146232917 2024-02-26T03:30:34.523992+00:00 19994330.290108274668 27869999.999996513128 262864330.290101081133 1 60366.146244511 2024-02-26T03:30:35.525742+00:00 19994330.290073946118 27870000.000023193657 262864330.290093421936 1 60366.146256092 2024-02-26T03:30:36.526369+00:00 19994330.289946828038 27870000.000008061528 262864330.289951175451 1 60366.146267657 2024-02-26T03:30:37.525553+00:00 19994330.290192171931 27870000.000014081597 262864330.290202558041 1 60366.146279199 2024-02-26T03:30:38.522792+00:00 19994330.290023788810 27870000.000032860786 262864330.290052950382 1 60366.146290830 2024-02-26T03:30:39.527708+00:00 19994330.289948359132 27869999.999989010394 262864330.289933681488 1 60366.146302414 2024-02-26T03:30:40.528590+00:00 19994330.290102981031 27870000.000009443611 262864330.290108740330 1 60366.146314111 2024-02-26T03:30:41.539140+00:00 19994330.290015719831 27870000.000028274953 262864330.290040314198 1 60366.146325573 2024-02-26T03:30:42.529546+00:00 19994330.290006112307 27870000.000020522624 262864330.290022939444 1 60366.146337173 2024-02-26T03:30:43.531758+00:00 19994330.289923500270 27870000.000014737248 262864330.289934515953 1 60366.146348668 2024-02-26T03:30:44.524918+00:00 19994330.289949007332 27870000.000024676323 262864330.289969980717 1 60366.146360225 2024-02-26T03:30:45.523429+00:00 19994330.290085501969 27869999.999963380396 262864330.290045171976 1 60366.146372004 2024-02-26T03:30:46.541160+00:00 19994330.290256701410 27869999.999989360571 262864330.290242373943 1 60366.146383538 2024-02-26T03:30:47.537726+00:00 19994330.290030948818 27870000.000020321459 262864330.290047585964 1 60366.146394989 2024-02-26T03:30:48.527098+00:00 19994330.289979699999 27870000.000026896596 262864330.290002882481 1 60366.146406648 2024-02-26T03:30:49.534362+00:00 19994330.289987545460 27870000.000028602779 262864330.290012449026 1 60366.146418122 2024-02-26T03:30:50.525737+00:00 19994330.290014445782 27870000.000064119697 262864330.290074884892 1 60366.146429738 2024-02-26T03:30:51.529325+00:00 19994330.289988573641 27870000.000024821609 262864330.290009707212 1 60366.146441235 2024-02-26T03:30:52.522673+00:00 19994330.289926163852 27869999.999984476715 262864330.289906948805 1 60366.146452838 2024-02-26T03:30:53.525193+00:00 19994330.289900690317 27869999.999975111336 262864330.289872109890 1 60366.146464497 2024-02-26T03:30:54.532520+00:00 19994330.290018249303 27870000.000011015683 262864330.290025591850 1 60366.146476115 2024-02-26T03:30:55.536355+00:00 19994330.289840470999 27869999.999966330826 262864330.289803087711 1 60366.146487740 2024-02-26T03:30:56.540733+00:00 19994330.290254935622 27870000.000052638352 262864330.290303885937 1 60366.146499281 2024-02-26T03:30:57.537871+00:00 19994330.290068436414 27869999.999983470887 262864330.290048211813 1 60366.146510693 2024-02-26T03:30:58.523887+00:00 19994330.289931885898 27869999.999977249652 262864330.289905458689 1 60366.146522309 2024-02-26T03:30:59.527497+00:00 19994330.290088724345 27870000.000021304935 262864330.290106326342 1 60366.146533929 2024-02-26T03:31:00.531465+00:00 19994330.289788927883 27869999.999985307455 262864330.289770543575 1 60366.146545420 2024-02-26T03:31:01.524308+00:00 19994330.290090687573 27870000.000002976507 262864330.290089964867 1 60366.146556963 2024-02-26T03:31:02.521617+00:00 19994330.290125910193 27870000.000001873821 262864330.290124088526 1 60366.146568527 2024-02-26T03:31:03.520767+00:00 19994330.290042176843 27870000.000019952655 262864330.290058434010 1 60366.146580126 2024-02-26T03:31:04.522913+00:00 19994330.290024004877 27869999.999973658472 262864330.289993971586 1 60366.146591702 2024-02-26T03:31:05.523096+00:00 19994330.290054772049 27869999.999990697950 262864330.290041774511 1 60366.146603302 2024-02-26T03:31:06.525274+00:00 19994330.289970088750 27870000.000034287572 262864330.290000677109 1 60366.146614846 2024-02-26T03:31:07.522705+00:00 19994330.290173828602 27869999.999958023429 262864330.290128171444 1 60366.146626444 2024-02-26T03:31:08.524780+00:00 19994330.290166046470 27870000.000054251403 262864330.290216594934 1 60366.146637999 2024-02-26T03:31:09.523171+00:00 19994330.289913855493 27870000.000033650547 262864330.289943814278 1 60366.146649555 2024-02-26T03:31:10.521573+00:00 19994330.290066357702 27869999.999965351075 262864330.290028005838 1 60366.146661146 2024-02-26T03:31:11.523035+00:00 19994330.290046658367 27870000.000014968216 262864330.290057927370 1 60366.146672852 2024-02-26T03:31:12.534467+00:00 19994330.289903342724 27869999.999957386404 262864330.289857029915 1 60366.146684430 2024-02-26T03:31:13.534765+00:00 19994330.289809521288 27870000.000022828579 262864330.289828658104 1 60366.146696071 2024-02-26T03:31:14.540529+00:00 19994330.290053315461 27870000.000018637627 262864330.290068238974 1 60366.146707567 2024-02-26T03:31:15.533802+00:00 19994330.290308147669 27869999.999935217202 262864330.290239661932 1 60366.146719117 2024-02-26T03:31:16.531663+00:00 19994330.289962235838 27870000.000013481826 262864330.289972007275 1 60366.146730741 2024-02-26T03:31:17.536034+00:00 19994330.289928779006 27869999.999990779907 262864330.289915859699 1 60366.146742273 2024-02-26T03:31:18.532347+00:00 19994330.290111768991 27870000.000027570873 262864330.290135651827 1 60366.146753701 2024-02-26T03:31:19.519779+00:00 19994330.290229193866 27870000.000043876469 262864330.290269374847 1 60366.146765399 2024-02-26T03:31:20.530464+00:00 19994330.289897698909 27870000.000007115304 262864330.289901137352 1 60366.146777018 2024-02-26T03:31:21.534345+00:00 19994330.290155101568 27869999.999956969172 262864330.290108382702 1 60366.146788727 2024-02-26T03:31:22.546047+00:00 19994330.289886333048 27870000.000028755516 262864330.289911389351 1 60366.146800105 2024-02-26T03:31:23.529009+00:00 19994330.290277160704 27869999.999954011291 262864330.290227472782 1 60366.146811745 2024-02-26T03:31:24.534724+00:00 19994330.289927728474 27869999.999985992908 262864330.289910018444 1 60366.146823291 2024-02-26T03:31:25.532303+00:00 19994330.290224876255 27869999.999982349575 262864330.290203541517 1 60366.146834901 2024-02-26T03:31:26.535388+00:00 19994330.289819147438 27869999.999951649457 262864330.289767116308 1 60366.146846509 2024-02-26T03:31:27.538330+00:00 19994330.290218759328 27870000.000014543533 262864330.290229618549 1 60366.146858055 2024-02-26T03:31:28.535979+00:00 19994330.289968077093 27870000.000022131950 262864330.289986521006 1 60366.146869491 2024-02-26T03:31:29.524035+00:00 19994330.290167141706 27870000.000030752271 262864330.290194213390 1 60366.146881151 2024-02-26T03:31:30.531419+00:00 19994330.290114130825 27870000.000026710331 262864330.290137141943 1 60366.146892728 2024-02-26T03:31:31.531706+00:00 19994330.289923161268 27869999.999987792224 262864330.289907246828 1 60366.146904308 2024-02-26T03:31:32.532201+00:00 19994330.289805129170 27870000.000039383769 262864330.289840817451 1 60366.146915954 2024-02-26T03:31:33.538388+00:00 19994330.290305651724 27869999.999969132245 262864330.290271073580 1 60366.146927397 2024-02-26T03:31:34.527082+00:00 19994330.290003370494 27869999.999978240579 262864330.289977908134 1 60366.146938969 2024-02-26T03:31:35.526920+00:00 19994330.290299896151 27869999.999994803220 262864330.290291011333 1 60366.146950479 2024-02-26T03:31:36.521385+00:00 19994330.290028505027 27870000.000024061650 262864330.290048867464 1 60366.146962165 2024-02-26T03:31:37.531052+00:00 19994330.290218852460 27870000.000005207956 262864330.290220379829 1 60366.146973777 2024-02-26T03:31:38.534355+00:00 19994330.289874795824 27870000.000023681670 262864330.289894789457 1 60366.146985421 2024-02-26T03:31:39.540361+00:00 19994330.289979167283 27869999.999991387129 262864330.289966851473 1 60366.146996863 2024-02-26T03:31:40.529000+00:00 19994330.290068503469 27870000.000004943460 262864330.290069758892 1 60366.147008517 2024-02-26T03:31:41.535865+00:00 19994330.290204197168 27869999.999961979687 262864330.290162473917 1 60366.147020028 2024-02-26T03:31:42.530392+00:00 19994330.289952132851 27869999.999937754124 262864330.289886176586 1 60366.147031642 2024-02-26T03:31:43.533873+00:00 19994330.289938963950 27869999.999969027936 262864330.289904296398 1 60366.147043204 2024-02-26T03:31:44.532866+00:00 19994330.290006417781 27869999.999916251749 262864330.289918988943 1 60366.147054760 2024-02-26T03:31:45.531294+00:00 19994330.290048897266 27869999.999947194010 262864330.289992392063 1 60366.147066535 2024-02-26T03:31:46.548606+00:00 19994330.290234301239 27869999.999965392053 262864330.290196001530 1 60366.147077891 2024-02-26T03:31:47.529742+00:00 19994330.290173202753 27870000.000015221536 262864330.290184736252 1 60366.147089367 2024-02-26T03:31:48.521308+00:00 19994330.290036130697 27869999.999989956617 262864330.290022403002 1 60366.147101022 2024-02-26T03:31:49.528303+00:00 19994330.290051158518 27869999.999968819320 262864330.290016293526 1 60366.147112592 2024-02-26T03:31:50.527975+00:00 19994330.290027700365 27869999.999995958060 262864330.290019959211 1 60366.147124156 2024-02-26T03:31:51.527079+00:00 19994330.290360461920 27870000.000050712377 262864330.290407478809 1 60366.147135815 2024-02-26T03:31:52.534424+00:00 19994330.290103610605 27870000.000023663044 262864330.290123581886 1 60366.147147275 2024-02-26T03:31:53.524518+00:00 19994330.289828959852 27870000.000070210546 262864330.289895474911 1 60366.147158919 2024-02-26T03:31:54.530595+00:00 19994330.290012963116 27869999.999976355582 262864330.289985626936 1 60366.147170596 2024-02-26T03:31:55.539460+00:00 19994330.289859339595 27870000.000004839152 262864330.289860486984 1 60366.147182039 2024-02-26T03:31:56.528114+00:00 19994330.290090851486 27869999.999956462532 262864330.290043622255 1 60366.147193638 2024-02-26T03:31:57.530284+00:00 19994330.289972972125 27869999.999989710748 262864330.289958983660 1 60366.147205212 2024-02-26T03:31:58.530299+00:00 19994330.290075074881 27870000.000023361295 262864330.290094733238 1 60366.147216798 2024-02-26T03:31:59.531333+00:00 19994330.290040016174 27870000.000045351684 262864330.290081679821 1 60366.147228257 2024-02-26T03:32:00.521389+00:00 19994330.290265630931 27870000.000061351806 262864330.290323287249 1 60366.147240542 2024-02-26T03:32:01.582870+00:00 19994330.289937034249 27870000.000067479908 262864330.290000796318 1 60366.147251543 2024-02-26T03:32:02.533310+00:00 19994330.290227178484 27870000.000063303858 262864330.290286779404 1 60366.147263050 2024-02-26T03:32:03.527483+00:00 19994330.290085725486 27869999.999945882708 262864330.290027916431 1 60366.147274591 2024-02-26T03:32:04.524717+00:00 19994330.290014378726 27869999.999937869608 262864330.289948552847 1 60366.147286198 2024-02-26T03:32:05.527536+00:00 19994330.290096823126 27870000.000025838614 262864330.290118962526 1 60366.147297762 2024-02-26T03:32:06.526634+00:00 19994330.290114585310 27870000.000044394284 262864330.290155291557 1 60366.147309336 2024-02-26T03:32:07.526624+00:00 19994330.290125105530 27870000.000014018267 262864330.290135413408 1 60366.147320837 2024-02-26T03:32:08.520326+00:00 19994330.289812657982 27869999.999994680285 262864330.289803653955 1 60366.147332514 2024-02-26T03:32:09.529206+00:00 19994330.290059529245 27870000.000032007694 262864330.290087848902 1 60366.147343999 2024-02-26T03:32:10.521534+00:00 19994330.289885673672 27869999.999997869134 262864330.289879828691 1 60366.147355678 2024-02-26T03:32:11.530561+00:00 19994330.289934594184 27869999.999989543110 262864330.289920449257 1 60366.147367382 2024-02-26T03:32:12.541821+00:00 19994330.290099833161 27869999.999991878867 262864330.290088027716 1 60366.147378832 2024-02-26T03:32:13.531051+00:00 19994330.290113896132 27869999.999936349690 262864330.290046542883 1 60366.147390354 2024-02-26T03:32:14.526614+00:00 19994330.290016878396 27869999.999985210598 262864330.289998412132 1 60366.147401902 2024-02-26T03:32:15.524373+00:00 19994330.290045101196 27870000.000013887882 262864330.290055304766 1 60366.147413522 2024-02-26T03:32:16.528285+00:00 19994330.289900142699 27869999.999994970858 262864330.289891421795 1 60366.147425039 2024-02-26T03:32:17.523394+00:00 19994330.290007643402 27870000.000014998019 262864330.290018945932 1 60366.147436597 2024-02-26T03:32:18.521999+00:00 19994330.289866045117 27870000.000056367368 262864330.289918720722 1 60366.147448265 2024-02-26T03:32:19.530098+00:00 19994330.289992660284 27869999.999973222613 262864330.289962202311 1 60366.147459740 2024-02-26T03:32:20.521550+00:00 19994330.290139537305 27869999.999921411276 262864330.290057241917 1 60366.147471371 2024-02-26T03:32:21.526485+00:00 19994330.289943989366 27869999.999992046505 262864330.289932340384 1 60366.147482895 2024-02-26T03:32:22.522159+00:00 19994330.290153458714 27869999.999952118844 262864330.290101885796 1 60366.147494526 2024-02-26T03:32:23.527005+00:00 19994330.289991810918 27869999.999920181930 262864330.289908289909 1 60366.147506071 2024-02-26T03:32:24.524532+00:00 19994330.290272958577 27869999.999996773899 262864330.290266036987 1 60366.147517609 2024-02-26T03:32:25.521471+00:00 19994330.290419917554 27869999.999967608601 262864330.290383815765 1 60366.147529185 2024-02-26T03:32:26.521544+00:00 19994330.289939239621 27870000.000037312508 262864330.289972841740 1 60366.147540754 2024-02-26T03:32:27.521155+00:00 19994330.290018118918 27870000.000061832368 262864330.290076255798 1 60366.147552378 2024-02-26T03:32:28.525478+00:00 19994330.290056142956 27869999.999927289784 262864330.289979726076 1 60366.147563919 2024-02-26T03:32:29.522601+00:00 19994330.289873436093 27869999.999996952713 262864330.289866685867 1 60366.147575495 2024-02-26T03:32:30.522730+00:00 19994330.290125709027 27869999.999997854233 262864330.290119856596 1 60366.147587094 2024-02-26T03:32:31.524937+00:00 19994330.289928354323 27870000.000045433640 262864330.289970070124 1 60366.147598661 2024-02-26T03:32:32.524318+00:00 19994330.289888434112 27869999.999982472509 262864330.289867222309 1 60366.147610197 2024-02-26T03:32:33.521035+00:00 19994330.289917707443 27870000.000013019890 262864330.289927035570 1 60366.147621796 2024-02-26T03:32:34.523160+00:00 19994330.290156576782 27870000.000016890466 262864330.290169775486 1 60366.147633349 2024-02-26T03:32:35.521312+00:00 19994330.290132507682 27870000.000043243170 262864330.290172040462 1 60366.147644904 2024-02-26T03:32:36.519656+00:00 19994330.290202986449 27869999.999994762242 262864330.290194034576 1 60366.147656483 2024-02-26T03:32:37.520115+00:00 19994330.289826717228 27869999.999915275723 262864330.289738297462 1 60366.147668130 2024-02-26T03:32:38.526391+00:00 19994330.290002893656 27870000.000002216548 262864330.290001392365 1 60366.147679670 2024-02-26T03:32:39.523509+00:00 19994330.290069513023 27870000.000009451061 262864330.290075272322 1 60366.147691313 2024-02-26T03:32:40.529407+00:00 19994330.290065430105 27870000.000017058104 262864330.290078788996 1 60366.147703047 2024-02-26T03:32:41.543307+00:00 19994330.290122300386 27870000.000042300671 262864330.290160894394 1 60366.147714459 2024-02-26T03:32:42.529291+00:00 19994330.289890155196 27870000.000024825335 262864330.289911270142 1 60366.147726018 2024-02-26T03:32:43.527960+00:00 19994330.290069174021 27870000.000111229718 262864330.290176689625 1 60366.147737612 2024-02-26T03:32:44.529726+00:00 19994330.289990879595 27870000.000054538250 262864330.290041714907 1 60366.147749126 2024-02-26T03:32:45.524517+00:00 19994330.289912175387 27869999.999981876463 262864330.289890348911 1 60366.147760679 2024-02-26T03:32:46.522715+00:00 19994330.290175519884 27869999.999891556799 262864330.290063381195 1 60366.147772334 2024-02-26T03:32:47.529672+00:00 19994330.290046263486 27869999.999963928014 262864330.290006518364 1 60366.147783920 2024-02-26T03:32:48.530711+00:00 19994330.289819490165 27869999.999936256558 262864330.289752036333 1 60366.147795624 2024-02-26T03:32:49.541945+00:00 19994330.290141675621 27869999.999972980469 262864330.290110945702 1 60366.147807169 2024-02-26T03:32:50.539404+00:00 19994330.289815064520 27869999.999979678541 262864330.289791047573 1 60366.147818787 2024-02-26T03:32:51.543223+00:00 19994330.290057037026 27870000.000023048371 262864330.290076375008 1 60366.147830198 2024-02-26T03:32:52.529092+00:00 19994330.289967667311 27869999.999986562878 262864330.289950519800 1 60366.147841972 2024-02-26T03:32:53.546354+00:00 19994330.290077045560 27870000.000052008778 262864330.290125370026 1 60366.147853358 2024-02-26T03:32:54.530151+00:00 19994330.290206052363 27870000.000031508505 262864330.290233850479 1 60366.147864932 2024-02-26T03:32:55.530087+00:00 19994330.289852242917 27870000.000041510910 262864330.289890050888 1 60366.147876446 2024-02-26T03:32:56.524914+00:00 19994330.289883796126 27870000.000010158867 262864330.289890259504 1 60366.147888257 2024-02-26T03:32:57.545435+00:00 19994330.290109246969 27870000.000026557595 262864330.290132105350 1 60366.147899689 2024-02-26T03:32:58.533150+00:00 19994330.290079269558 27869999.999965101480 262864330.290040671825 1 60366.147911145 2024-02-26T03:32:59.522981+00:00 19994330.289976555854 27869999.999988757074 262864330.289961636066 1 60366.147922734 2024-02-26T03:33:00.524178+00:00 19994330.289979256690 27869999.999979522079 262864330.289955079556 1 60366.147934625 2024-02-26T03:33:01.551575+00:00 19994330.290130324662 27870000.000001411885 262864330.290128022432 1 60366.147945856 2024-02-26T03:33:02.521980+00:00 19994330.290012169629 27869999.999986283481 262864330.289994776249 1 60366.147957438 2024-02-26T03:33:03.522635+00:00 19994330.289911650121 27869999.999964278191 262864330.289872229099 1 60366.147968981 2024-02-26T03:33:04.519994+00:00 19994330.290033604950 27869999.999928198755 262864330.289958119392 1 60366.147980581 2024-02-26T03:33:05.522211+00:00 19994330.290088087320 27869999.999950002879 262864330.290034383535 1 60366.147992196 2024-02-26T03:33:06.525794+00:00 19994330.289950117469 27869999.999957695603 262864330.289904117584 1 60366.148003853 2024-02-26T03:33:07.532900+00:00 19994330.290170870721 27869999.999969821423 262864330.290136992931 1 60366.148015283 2024-02-26T03:33:08.520477+00:00 19994330.290074411780 27869999.999932259321 262864330.290002971888 1 60366.148026873 2024-02-26T03:33:09.521817+00:00 19994330.289988581091 27869999.999999195337 262864330.289984077215 1 60366.148038450 2024-02-26T03:33:10.522091+00:00 19994330.290203209966 27870000.000049300492 262864330.290248811245 1 60366.148050057 2024-02-26T03:33:11.524887+00:00 19994330.289945144206 27869999.999980986118 262864330.289922446012 1 60366.148061610 2024-02-26T03:33:12.523116+00:00 19994330.289874836802 27870000.000018067658 262864330.289889216423 1 60366.148073217 2024-02-26T03:33:13.525961+00:00 19994330.289993382990 27870000.000000771135 262864330.289990454912 1 60366.148084833 2024-02-26T03:33:14.529586+00:00 19994330.289941530675 27869999.999997667968 262864330.289935499430 1 60366.148096384 2024-02-26T03:33:15.527554+00:00 19994330.290021803230 27870000.000029563904 262864330.290047675371 1 60366.148107998 2024-02-26T03:33:16.531005+00:00 19994330.289975192398 27869999.999941810966 262864330.289913326502 1 60366.148119584 2024-02-26T03:33:17.532038+00:00 19994330.290178246796 27869999.999974533916 262864330.290149092674 1 60366.148131243 2024-02-26T03:33:18.539397+00:00 19994330.289948530495 27870000.000042919070 262864330.289987742901 1 60366.148142652 2024-02-26T03:33:19.525137+00:00 19994330.289965994656 27870000.000043034554 262864330.290005326271 1 60366.148154282 2024-02-26T03:33:20.529994+00:00 19994330.290124591440 27870000.000068858266 262864330.290189743042 1 60366.148165967 2024-02-26T03:33:21.539547+00:00 19994330.290032181889 27869999.999962531030 262864330.289991021156 1 60366.148177454 2024-02-26T03:33:22.532041+00:00 19994330.290074862540 27869999.999997142702 262864330.290068298578 1 60366.148189035 2024-02-26T03:33:23.532654+00:00 19994330.290139451623 27870000.000027183443 262864330.290162920952 1 60366.148200611 2024-02-26T03:33:24.532741+00:00 19994330.290023084730 27870000.000010669231 262864330.290030062199 1 60366.148212109 2024-02-26T03:33:25.526248+00:00 19994330.289938382804 27869999.999976918101 262864330.289911627769 1 60366.148223657 2024-02-26T03:33:26.523964+00:00 19994330.290210563689 27870000.000020265579 262864330.290227144957 1 60366.148235313 2024-02-26T03:33:27.531007+00:00 19994330.289898931980 27870000.000038858503 262864330.289934098721 1 60366.148246857 2024-02-26T03:33:28.528460+00:00 19994330.290155820549 27870000.000009227544 262864330.290161371231 1 60366.148258551 2024-02-26T03:33:29.538763+00:00 19994330.290238633752 27870000.000036980957 262864330.290271937847 1 60366.148270001 2024-02-26T03:33:30.528076+00:00 19994330.289804358035 27870000.000074990094 262864330.289875656366 1 60366.148281555 2024-02-26T03:33:31.526336+00:00 19994330.290110822767 27870000.000024881214 262864330.290132015944 1 60366.148293149 2024-02-26T03:33:32.528043+00:00 19994330.290060136467 27869999.999992672354 262864330.290049105883 1 60366.148304662 2024-02-26T03:33:33.522781+00:00 19994330.290055103600 27870000.000032946467 262864330.290084362030 1 60366.148316297 2024-02-26T03:33:34.528031+00:00 19994330.290172107518 27870000.000015199184 262864330.290183603764 1 60366.148327826 2024-02-26T03:33:35.524159+00:00 19994330.289989404380 27870000.000024475157 262864330.290010184050 1 60366.148339447 2024-02-26T03:33:36.528239+00:00 19994330.290037181228 27869999.999934453517 262864330.289967954159 1 60366.148350986 2024-02-26T03:33:37.525144+00:00 19994330.289881698787 27870000.000014178455 262864330.289892196655 1 60366.148362694 2024-02-26T03:33:38.536787+00:00 19994330.290081106126 27869999.999984681606 262864330.290062099695 1 60366.148374219 2024-02-26T03:33:39.532580+00:00 19994330.289979837835 27870000.000052791089 262864330.290028929710 1 60366.148385812 2024-02-26T03:33:40.534127+00:00 19994330.289890468121 27869999.999935023487 262864330.289821803570 1 60366.148397303 2024-02-26T03:33:41.527001+00:00 19994330.290339611471 27869999.999946318567 262864330.290282249451 1 60366.148408846 2024-02-26T03:33:42.524245+00:00 19994330.289814360440 27869999.999977473170 262864330.289788126945 1 60366.148420402 2024-02-26T03:33:43.522769+00:00 19994330.289946515113 27869999.999900460243 262864330.289843291044 1 60366.148432090 2024-02-26T03:33:44.532582+00:00 19994330.290330193937 27870000.000021960586 262864330.290348470211 1 60366.148443779 2024-02-26T03:33:45.542550+00:00 19994330.289938315749 27869999.999973837286 262864330.289908468723 1 60366.148455208 2024-02-26T03:33:46.529964+00:00 19994330.290012016892 27870000.000023122877 262864330.290031433105 1 60366.148466804 2024-02-26T03:33:47.531852+00:00 19994330.289933335036 27869999.999976690859 262864330.289906322956 1 60366.148478478 2024-02-26T03:33:48.540492+00:00 19994330.289982918650 27870000.000031013042 262864330.290010243654 1 60366.148490072 2024-02-26T03:33:49.542205+00:00 19994330.290266063064 27869999.999994266778 262864330.290256649256 1 60366.148501420 2024-02-26T03:33:50.522717+00:00 19994330.289694406092 27869999.999997567385 262864330.289688259363 1 60366.148513053 2024-02-26T03:33:51.527764+00:00 19994330.289916299284 27870000.000030502677 262864330.289943128824 1 60366.148524914 2024-02-26T03:33:52.552569+00:00 19994330.290253911167 27870000.000130206347 262864330.290380418301 1 60366.148536192 2024-02-26T03:33:53.527004+00:00 19994330.289948612452 27870000.000084642321 262864330.290029555559 1 60366.148547767 2024-02-26T03:33:54.527055+00:00 19994330.290082655847 27869999.999978646636 262864330.290057629347 1 60366.148559574 2024-02-26T03:33:55.547196+00:00 19994330.289991274476 27869999.999963693321 262864330.289951264858 1 60366.148570918 2024-02-26T03:33:56.527263+00:00 19994330.290066227317 27869999.999951913953 262864330.290014445782 1 60366.148582466 2024-02-26T03:33:57.525095+00:00 19994330.290159918368 27869999.999886061996 262864330.290042281151 1 60366.148594299 2024-02-26T03:33:58.547440+00:00 19994330.289892137051 27869999.999970223755 262864330.289858669043 1 60366.148605652 2024-02-26T03:33:59.528300+00:00 19994330.290060050786 27869999.999994032085 262864330.290050387383 1 60366.148617363 2024-02-26T03:34:00.540180+00:00 19994330.289827253670 27869999.999984119087 262864330.289807677269 1 60366.148628753 2024-02-26T03:34:01.524266+00:00 19994330.290016893297 27869999.999962743372 262864330.289975941181 1 60366.148640453 2024-02-26T03:34:02.535178+00:00 19994330.289871361107 27870000.000028509647 262864330.289896190166 1 60366.148651964 2024-02-26T03:34:03.529648+00:00 19994330.290133755654 27870000.000039964914 262864330.290170013905 1 60366.148663463 2024-02-26T03:34:04.523171+00:00 19994330.290110282600 27870000.000042792410 262864330.290149390697 1 60366.148675043 2024-02-26T03:34:05.523730+00:00 19994330.289874985814 27869999.999991178513 262864330.289862453938 1 60366.148686697 2024-02-26T03:34:06.530610+00:00 19994330.290117412806 27870000.000024273992 262864330.290137976408 1 60366.148698238 2024-02-26T03:34:07.527752+00:00 19994330.290061343461 27870000.000049103051 262864330.290106773376 1 60366.148709807 2024-02-26T03:34:08.527324+00:00 19994330.289866730571 27870000.000054214150 262864330.289917230606 1 60366.148721360 2024-02-26T03:34:09.525471+00:00 19994330.289916347712 27870000.000078752637 262864330.289991378784 1 60366.148732973 2024-02-26T03:34:10.528842+00:00 19994330.290113624185 27870000.000044912100 262864330.290154844522 1 60366.148744468 2024-02-26T03:34:11.522051+00:00 19994330.289850007743 27869999.999999430031 262864330.289845734835 1 60366.148756046 2024-02-26T03:34:12.522411+00:00 19994330.290230162442 27870000.000006712973 262864330.290233165026 1 60366.148767697 2024-02-26T03:34:13.529018+00:00 19994330.290081098676 27870000.000025473535 262864330.290102899075 1 60366.148779219 2024-02-26T03:34:14.524545+00:00 19994330.290050841868 27870000.000031728297 262864330.290078878403 1 60366.148790790 2024-02-26T03:34:15.524258+00:00 19994330.289911117405 27869999.999993082136 262864330.289900511503 1 60366.148802332 2024-02-26T03:34:16.521447+00:00 19994330.290081407875 27870000.000022303313 262864330.290100008249 1 60366.148813941 2024-02-26T03:34:17.524451+00:00 19994330.289939429611 27870000.000002417713 262864330.289938151836 1 60366.148825512 2024-02-26T03:34:18.524274+00:00 19994330.290209263563 27870000.000032261014 262864330.290237814188 1 60366.148837059 2024-02-26T03:34:19.521881+00:00 19994330.289937924594 27869999.999965112656 262864330.289899319410 1 60366.148848630 2024-02-26T03:34:20.521617+00:00 19994330.290045633912 27869999.999927774072 262864330.289969682693 1 60366.148860259 2024-02-26T03:34:21.526408+00:00 19994330.290183905512 27869999.999981261790 262864330.290161460638 1 60366.148871803 2024-02-26T03:34:22.523762+00:00 19994330.289955612272 27869999.999902237207 262864330.289854168892 1 60366.148883394 2024-02-26T03:34:23.525206+00:00 19994330.290015961975 27869999.999958626926 262864330.289970904589 1 60366.148894943 2024-02-26T03:34:24.523055+00:00 19994330.290105123073 27869999.999979231507 262864330.290080666542 1 60366.148906481 2024-02-26T03:34:25.519960+00:00 19994330.289867069572 27870000.000003252178 262864330.289866626263 1 60366.148918055 2024-02-26T03:34:26.519924+00:00 19994330.289991077036 27869999.999978967011 262864330.289966344833 1 60366.148929662 2024-02-26T03:34:27.522793+00:00 19994330.290003988892 27870000.000036653131 262864330.290036946535 1 60366.148941208 2024-02-26T03:34:28.520389+00:00 19994330.290208995342 27869999.999992847443 262864330.290198147297 1 60366.148952795 2024-02-26T03:34:29.521472+00:00 19994330.290007453412 27869999.999941583723 262864330.289945334196 1 60366.148964363 2024-02-26T03:34:30.520964+00:00 19994330.289908610284 27869999.999996714294 262864330.289901643991 1 60366.148975933 2024-02-26T03:34:31.520604+00:00 19994330.290006812662 27869999.999961219728 262864330.289964348078 1 60366.148987541 2024-02-26T03:34:32.523506+00:00 19994330.289905302227 27869999.999987758696 262864330.289889365435 1 60366.148999115 2024-02-26T03:34:33.523514+00:00 19994330.290216632187 27870000.000014822930 262864330.290227741003 1 60366.149010680 2024-02-26T03:34:34.522759+00:00 19994330.289945594966 27869999.999979648739 262864330.289921551943 1 60366.149022261 2024-02-26T03:34:35.523301+00:00 19994330.290031049401 27870000.000039447099 262864330.290066808462 1 60366.149033795 2024-02-26T03:34:36.519852+00:00 19994330.290166813880 27870000.000012293458 262864330.290175408125 1 60366.149045411 2024-02-26T03:34:37.523500+00:00 19994330.290190529078 27869999.999989304692 262864330.290176123381 1 60366.149057082 2024-02-26T03:34:38.531886+00:00 19994330.289807014167 27870000.000075142831 262864330.289878457785 1 60366.149068535 2024-02-26T03:34:39.521432+00:00 19994330.290152717382 27870000.000115644187 262864330.290264666080 1 60366.149080229 2024-02-26T03:34:40.531797+00:00 19994330.290090966970 27870000.000012543052 262864330.290099829435 1 60366.149091818 2024-02-26T03:34:41.533100+00:00 19994330.289894737303 27869999.999917905778 262864330.289808928967 1 60366.149103317 2024-02-26T03:34:42.526601+00:00 19994330.290055312216 27869999.999846819788 262864330.289898425341 1 60366.149114913 2024-02-26T03:34:43.528478+00:00 19994330.289892565459 27869999.999964248389 262864330.289853096008 1 60366.149126549 2024-02-26T03:34:44.533804+00:00 19994330.289965715259 27870000.000027824193 262864330.289989858866 1 60366.149138087 2024-02-26T03:34:45.530727+00:00 19994330.290078207850 27870000.000014346093 262864330.290088832378 1 60366.149149691 2024-02-26T03:34:46.533334+00:00 19994330.289963033050 27870000.000049676746 262864330.290009021759 1 60366.149161250 2024-02-26T03:34:47.532012+00:00 19994330.290011245757 27870000.000101994723 262864330.290109544992 1 60366.149172999 2024-02-26T03:34:48.547132+00:00 19994330.290038000792 27870000.000111028552 262864330.290145337582 1 60366.149184394 2024-02-26T03:34:49.531634+00:00 19994330.290095463395 27869999.999957107008 262864330.290048897266 1 60366.149196051 2024-02-26T03:34:50.538782+00:00 19994330.290118046105 27869999.999919667840 262864330.290033996105 1 60366.149207452 2024-02-26T03:34:51.523834+00:00 19994330.289974048734 27869999.999924357980 262864330.289894700050 1 60366.149219025 2024-02-26T03:34:52.523746+00:00 19994330.289845667779 27869999.999926201999 262864330.289768189192 1 60366.149230659 2024-02-26T03:34:53.528973+00:00 19994330.290201563388 27870000.000013392419 262864330.290211260319 1 60366.149242194 2024-02-26T03:34:54.525616+00:00 19994330.290019616485 27869999.999999660999 262864330.290015578270 1 60366.149253835 2024-02-26T03:34:55.531384+00:00 19994330.290255952626 27870000.000065241009 262864330.290317505598 1 60366.149265357 2024-02-26T03:34:56.526826+00:00 19994330.290057063103 27870000.000059697777 262864330.290113061666 1 60366.149276951 2024-02-26T03:34:57.528599+00:00 19994330.290030620992 27870000.000066485256 262864330.290093421936 1 60366.149288522 2024-02-26T03:34:58.528285+00:00 19994330.289960574359 27869999.999991446733 262864330.289948314428 1 60366.149300048 2024-02-26T03:34:59.524170+00:00 19994330.290109843016 27869999.999967865646 262864330.290074020624 1 60366.149311609 2024-02-26T03:35:00.523027+00:00 19994330.290251832455 27869999.999995980412 262864330.290244102478 1 60366.149323318 2024-02-26T03:35:01.534651+00:00 19994330.289876636118 27869999.999975465238 262864330.289848417044 1 60366.149334816 2024-02-26T03:35:02.528148+00:00 19994330.289941031486 27869999.999974105507 262864330.289911448956 1 60366.149346345 2024-02-26T03:35:03.524214+00:00 19994330.290222007781 27869999.999976083636 262864330.290194422007 1 60366.149357912 2024-02-26T03:35:04.523563+00:00 19994330.290084801614 27869999.999967001379 262864330.290048122406 1 60366.149369514 2024-02-26T03:35:05.526013+00:00 19994330.290182728320 27869999.999986615032 262864330.290165662766 1 60366.149381069 2024-02-26T03:35:06.524343+00:00 19994330.290033936501 27870000.000040896237 262864330.290071129799 1 60366.149392615 2024-02-26T03:35:07.521958+00:00 19994330.289918579161 27870000.000020667911 262864330.289935559034 1 60366.149404214 2024-02-26T03:35:08.524071+00:00 19994330.290115468204 27870000.000088091940 262864330.290199875832 1 60366.149415770 2024-02-26T03:35:09.522498+00:00 19994330.290020432323 27870000.000026285648 262864330.290043026209 1 60366.149427384 2024-02-26T03:35:10.525975+00:00 19994330.290169376880 27869999.999981369823 262864330.290147066116 1 60366.149439018 2024-02-26T03:35:11.531146+00:00 19994330.290120176971 27870000.000015746802 262864330.290132224560 1 60366.149450517 2024-02-26T03:35:12.524640+00:00 19994330.289981443435 27869999.999929279089 262864330.289907038212 1 60366.149462047 2024-02-26T03:35:13.520835+00:00 19994330.290017962456 27869999.999956358224 262864330.289970636368 1 60366.149473617 2024-02-26T03:35:14.520544+00:00 19994330.289728481323 27870000.000012721866 262864330.289737522602 1 60366.149485206 2024-02-26T03:35:15.521776+00:00 19994330.290199831128 27870000.000087391585 262864330.290283501148 1 60366.149496892 2024-02-26T03:35:16.531473+00:00 19994330.290105231106 27869999.999986723065 262864330.290088236332 1 60366.149508365 2024-02-26T03:35:17.522790+00:00 19994330.290219545364 27869999.999956343323 262864330.290172189474 1 60366.149519932 2024-02-26T03:35:18.522174+00:00 19994330.289782118052 27869999.999933846295 262864330.289712250233 1 60366.149531521 2024-02-26T03:35:19.523424+00:00 19994330.290121208876 27869999.999985940754 262864330.290103435516 1 60366.149543052 2024-02-26T03:35:20.519668+00:00 19994330.290127448738 27869999.999993495643 262864330.290117263794 1 60366.149554646 2024-02-26T03:35:21.521435+00:00 19994330.289973892272 27869999.999984540045 262864330.289954721928 1 60366.149566207 2024-02-26T03:35:22.520274+00:00 19994330.290066167712 27869999.999978978187 262864330.290041446686 1 60366.149577836 2024-02-26T03:35:23.524996+00:00 19994330.289965312928 27869999.999995984137 262864330.289957582951 1 60366.149589391 2024-02-26T03:35:24.523370+00:00 19994330.290246486664 27870000.000023201108 262864330.290265977383 1 60366.149600988 2024-02-26T03:35:25.525368+00:00 19994330.289933111519 27869999.999978262931 262864330.289907693863 1 60366.149612534 2024-02-26T03:35:26.522907+00:00 19994330.289976797998 27869999.999968249351 262864330.289941370487 1 60366.149624100 2024-02-26T03:35:27.522260+00:00 19994330.290260441601 27870000.000019010156 262864330.290275752544 1 60366.149635674 2024-02-26T03:35:28.522215+00:00 19994330.289962884039 27870000.000016629696 262864330.289975821972 1 60366.149647255 2024-02-26T03:35:29.522857+00:00 19994330.289982091635 27869999.999977979809 262864330.289956361055 1 60366.149658815 2024-02-26T03:35:30.521654+00:00 19994330.290054138750 27870000.000025436282 262864330.290075898170 1 60366.149670389 2024-02-26T03:35:31.521612+00:00 19994330.290068201721 27869999.999988719821 262864330.290053248405 1 60366.149681979 2024-02-26T03:35:32.523026+00:00 19994330.290057018399 27869999.999986179173 262864330.290039479733 1 60366.149693542 2024-02-26T03:35:33.522045+00:00 19994330.290128454566 27869999.999982040375 262864330.290106773376 1 60366.149705121 2024-02-26T03:35:34.522436+00:00 19994330.289892800152 27869999.999967936426 262864330.289857029915 1 60366.149716684 2024-02-26T03:35:35.521490+00:00 19994330.289963502437 27870000.000015143305 262864330.289974957705 1 60366.149728331 2024-02-26T03:35:36.527776+00:00 19994330.290059726685 27869999.999985024333 262864330.290041059256 1 60366.149739844 2024-02-26T03:35:37.522508+00:00 19994330.290080357343 27869999.999972954392 262864330.290049612522 1 60366.149751399 2024-02-26T03:35:38.520853+00:00 19994330.290113322437 27870000.000004436821 262864330.290114074945 1 60366.149762996 2024-02-26T03:35:39.522863+00:00 19994330.290068306029 27870000.000031534582 262864330.290096133947 1 60366.149774577 2024-02-26T03:35:40.523466+00:00 19994330.290204774588 27870000.000059206039 262864330.290260285139 1 60366.149786269 2024-02-26T03:35:41.533678+00:00 19994330.290161047131 27870000.000021066517 262864330.290178418159 1 60366.149797796 2024-02-26T03:35:42.529555+00:00 19994330.289972003549 27870000.000018917024 262864330.289987236261 1 60366.149809457 2024-02-26T03:35:43.537113+00:00 19994330.289947997779 27870000.000019825995 262864330.289964109659 1 60366.149821084 2024-02-26T03:35:44.541613+00:00 19994330.290103211999 27870000.000027392060 262864330.290126919746 1 60366.149832564 2024-02-26T03:35:45.533519+00:00 19994330.289939712733 27869999.999940615147 262864330.289876610041 1 60366.149844090 2024-02-26T03:35:46.529428+00:00 19994330.290152076632 27870000.000014349818 262864330.290162742138 1 60366.149855642 2024-02-26T03:35:47.527456+00:00 19994330.290104292333 27869999.999950863421 262864330.290051460266 1 60366.149867284 2024-02-26T03:35:48.533315+00:00 19994330.290160614997 27869999.999971073121 262864330.290127992630 1 60366.149878785 2024-02-26T03:35:49.527073+00:00 19994330.289873782545 27870000.000001460314 262864330.289871543646 1 60366.149890503 2024-02-26T03:35:50.539504+00:00 19994330.290212731808 27870000.000017259270 262864330.290226280689 1 60366.149901970 2024-02-26T03:35:51.530239+00:00 19994330.290132373571 27869999.999991420656 262864330.290120095015 1 60366.149913526 2024-02-26T03:35:52.528648+00:00 19994330.290166262537 27869999.999970678240 262864330.290133237839 1 60366.149925200 2024-02-26T03:35:53.537313+00:00 19994330.290078304708 27870000.000041872263 262864330.290116488934 1 60366.149936698 2024-02-26T03:35:54.530751+00:00 19994330.290027849376 27869999.999997269362 262864330.290021419525 1 60366.149948245 2024-02-26T03:35:55.528409+00:00 19994330.290006909519 27870000.000010088086 262864330.290013283491 1 60366.149959818 2024-02-26T03:35:56.528318+00:00 19994330.290184762329 27869999.999991703779 262864330.290172785521 1 60366.149971443 2024-02-26T03:35:57.532652+00:00 19994330.290240474045 27869999.999988041818 262864330.290224820375 1 60366.149983009 2024-02-26T03:35:58.532022+00:00 19994330.290143534541 27870000.000037524849 262864330.290177345276 1 60366.149994548 2024-02-26T03:35:59.529004+00:00 19994330.290213834494 27870000.000038199127 262864330.290248334408 1 60366.150006122 2024-02-26T03:36:00.528966+00:00 19994330.289970971644 27870000.000042818487 262864330.290010094643 1 60366.150017763 2024-02-26T03:36:01.534760+00:00 19994330.289991840720 27869999.999995343387 262864330.289983510971 1 60366.150029238 2024-02-26T03:36:02.526207+00:00 19994330.289930436760 27870000.000015899539 262864330.289942651987 1 60366.150040837 2024-02-26T03:36:03.528323+00:00 19994330.290090776980 27870000.000026483089 262864330.290113568306 1 60366.150052427 2024-02-26T03:36:04.529713+00:00 19994330.289981395006 27869999.999980825931 262864330.289958536625 1 60366.150063953 2024-02-26T03:36:05.525593+00:00 19994330.289823930711 27869999.999995596707 262864330.289815813303 1 60366.150075538 2024-02-26T03:36:06.526441+00:00 19994330.290173709393 27870000.000011026859 262864330.290181040764 1 60366.150087183 2024-02-26T03:36:07.532612+00:00 19994330.290179599077 27869999.999978385866 262864330.290154308081 1 60366.150098716 2024-02-26T03:36:08.529100+00:00 19994330.290052682161 27870000.000000674278 262864330.290049672127 1 60366.150110293 2024-02-26T03:36:09.529345+00:00 19994330.289881598204 27869999.999988496304 262864330.289866387844 1 60366.150121788 2024-02-26T03:36:10.522511+00:00 19994330.289909165353 27869999.999991543591 262864330.289896994829 1 60366.150133418 2024-02-26T03:36:11.527343+00:00 19994330.290147237480 27870000.000010650605 262864330.290154188871 1 60366.150145303 2024-02-26T03:36:12.554148+00:00 19994330.290078356862 27870000.000004131347 262864330.290078818798 1 60366.150156564 2024-02-26T03:36:13.527157+00:00 19994330.290154572576 27869999.999989725649 262864330.290140599012 1 60366.150168115 2024-02-26T03:36:14.525181+00:00 19994330.290114223957 27869999.999984215945 262864330.290094733238 1 60366.150179623 2024-02-26T03:36:15.519451+00:00 19994330.290156267583 27869999.999988339841 262864330.290140926838 1 60366.150191239 2024-02-26T03:36:16.523063+00:00 19994330.289947677404 27870000.000032201409 262864330.289976179600 1 60366.150202814 2024-02-26T03:36:17.523098+00:00 19994330.290303148329 27869999.999963220209 262864330.290262669325 1 60366.150214354 2024-02-26T03:36:18.520136+00:00 19994330.290115337819 27869999.999970443547 262864330.290082067251 1 60366.150225930 2024-02-26T03:36:19.520391+00:00 19994330.289912529290 27870000.000008679926 262864330.289917498827 1 60366.150237540 2024-02-26T03:36:20.523452+00:00 19994330.290079899132 27870000.000008370727 262864330.290084570646 1 60366.150249096 2024-02-26T03:36:21.521906+00:00 19994330.290100134909 27870000.000012863427 262864330.290109306574 1 60366.150260690 2024-02-26T03:36:22.523608+00:00 19994330.289795491844 27869999.999930594116 262864330.289722383022 1 60366.150272261 2024-02-26T03:36:23.523369+00:00 19994330.289974942803 27869999.999974898994 262864330.289946138859 1 60366.150284237 2024-02-26T03:36:24.558105+00:00 19994330.290230482817 27870000.000019285828 262864330.290246069431 1 60366.150295414 2024-02-26T03:36:25.523747+00:00 19994330.290227584541 27869999.999990902841 262864330.290214806795 1 60366.150307008 2024-02-26T03:36:26.525489+00:00 19994330.290110066533 27870000.000053618103 262864330.290160000324 1 60366.150318577 2024-02-26T03:36:27.525089+00:00 19994330.290163621306 27869999.999984499067 262864330.290144443512 1 60366.150330184 2024-02-26T03:36:28.527954+00:00 19994330.289954353124 27869999.999960396439 262864330.289911061525 1 60366.150341725 2024-02-26T03:36:29.525051+00:00 19994330.290135119110 27869999.999969687313 262864330.290101110935 1 60366.150353315 2024-02-26T03:36:30.526463+00:00 19994330.290106154978 27869999.999911144376 262864330.290013581514 1 60366.150364828 2024-02-26T03:36:31.521147+00:00 19994330.290065500885 27869999.999997057021 262864330.290058851242 1 60366.150376406 2024-02-26T03:36:32.521447+00:00 19994330.289747860283 27870000.000041004270 262864330.289785176516 1 60366.150388077 2024-02-26T03:36:33.529876+00:00 19994330.290157038718 27869999.999997463077 262864330.290150821209 1 60366.150399578 2024-02-26T03:36:34.523567+00:00 19994330.290067922324 27870000.000046376139 262864330.290110588074 1 60366.150411252 2024-02-26T03:36:35.532183+00:00 19994330.290194839239 27869999.999965645373 262864330.290156781673 1 60366.150422732 2024-02-26T03:36:36.524029+00:00 19994330.290109056979 27870000.000014688820 262864330.290120065212 1 60366.150434307 2024-02-26T03:36:37.524108+00:00 19994330.290133707225 27870000.000024795532 262864330.290154814720 1 60366.150445869 2024-02-26T03:36:38.523098+00:00 19994330.289918821305 27870000.000002276152 262864330.289917379618 1 60366.150457439 2024-02-26T03:36:39.522728+00:00 19994330.290103726089 27870000.000019174069 262864330.290119200945 1 60366.150469083 2024-02-26T03:36:40.528801+00:00 19994330.290051162243 27870000.000020772219 262864330.290068238974 1 60366.150480594 2024-02-26T03:36:41.523332+00:00 19994330.289815131575 27870000.000049419701 262864330.289860844612 1 60366.150492220 2024-02-26T03:36:42.527823+00:00 19994330.290092512965 27869999.999974746257 262864330.290063560009 1 60366.150503830 2024-02-26T03:36:43.530939+00:00 19994330.289842911065 27870000.000024557114 262864330.289863765240 1 60366.150515475 2024-02-26T03:36:44.537072+00:00 19994330.290069419891 27870000.000019457191 262864330.290085196495 1 60366.150527061 2024-02-26T03:36:45.538056+00:00 19994330.290384046733 27869999.999999374151 262864330.290379732847 1 60366.150538693 2024-02-26T03:36:46.543111+00:00 19994330.289922293276 27870000.000037275255 262864330.289955884218 1 60366.150550113 2024-02-26T03:36:47.529775+00:00 19994330.290094800293 27870000.000015258789 262864330.290106356144 1 60366.150561711 2024-02-26T03:36:48.531795+00:00 19994330.290017381310 27869999.999985657632 262864330.289999365807 1 60366.150573181 2024-02-26T03:36:49.522815+00:00 19994330.289965767413 27869999.999970193952 262864330.289932280779 1 60366.150584837 2024-02-26T03:36:50.529935+00:00 19994330.289883077145 27869999.999999154359 262864330.289878547192 1 60366.150596485 2024-02-26T03:36:51.536304+00:00 19994330.290076363832 27870000.000019721687 262864330.290092408657 1 60366.150607943 2024-02-26T03:36:52.526281+00:00 19994330.290166556835 27869999.999982278794 262864330.290145128965 1 60366.150619506 2024-02-26T03:36:53.525336+00:00 19994330.290095355362 27869999.999989073724 262864330.290080726147 1 60366.150631153 2024-02-26T03:36:54.531588+00:00 19994330.289833310992 27870000.000020958483 262864330.289850562811 1 60366.150642701 2024-02-26T03:36:55.529414+00:00 19994330.289978440851 27870000.000006195158 262864330.289980947971 1 60366.150654240 2024-02-26T03:36:56.526304+00:00 19994330.290197897702 27870000.000024389476 262864330.290218591690 1 60366.150666113 2024-02-26T03:36:57.552183+00:00 19994330.290046423674 27870000.000000860542 262864330.290043592453 1 60366.150677518 2024-02-26T03:36:58.537592+00:00 19994330.290160004050 27870000.000000346452 262864330.290156662464 1 60366.150688969 2024-02-26T03:36:59.526923+00:00 19994330.289896704257 27869999.999947715551 262864330.289840728045 1 60366.150700562 2024-02-26T03:37:00.528584+00:00 19994330.290194757283 27869999.999938659370 262864330.290129721165 1 60366.150712140 2024-02-26T03:37:01.528908+00:00 19994330.290036123246 27869999.999917149544 262864330.289949566126 1 60366.150723637 2024-02-26T03:37:02.522265+00:00 19994330.289956305176 27869999.999952789396 262864330.289905399084 1 60366.150735232 2024-02-26T03:37:03.524045+00:00 19994330.290147814900 27870000.000001866370 262864330.290145993233 1 60366.150746793 2024-02-26T03:37:04.522916+00:00 19994330.290106192231 27869999.999965794384 262864330.290068268776 1 60366.150758398 2024-02-26T03:37:05.525561+00:00 19994330.290011223406 27870000.000028304756 262864330.290035843849 1 60366.150769960 2024-02-26T03:37:06.524573+00:00 19994330.290026627481 27870000.000004645437 262864330.290027588606 1 60366.150781494 2024-02-26T03:37:07.521103+00:00 19994330.290160033852 27869999.999985907227 262864330.290142238140 1 60366.150793066 2024-02-26T03:37:08.520892+00:00 19994330.289877336472 27869999.999971650541 262864330.289845287800 1 60366.150804686 2024-02-26T03:37:09.524903+00:00 19994330.290082689375 27869999.999992087483 262864330.290071070194 1 60366.150816244 2024-02-26T03:37:10.523466+00:00 19994330.289828680456 27869999.999983701855 262864330.289808690548 1 60366.150827818 2024-02-26T03:37:11.523495+00:00 19994330.290338870138 27869999.999990895391 262864330.290326058865 1 60366.150839356 2024-02-26T03:37:12.520338+00:00 19994330.289769314229 27869999.999978777021 262864330.289744406939 1 60366.150851023 2024-02-26T03:37:13.528423+00:00 19994330.289967045188 27869999.999996419996 262864330.289959788322 1 60366.150862703 2024-02-26T03:37:14.537556+00:00 19994330.289917614311 27870000.000005029142 262864330.289918959141 1 60366.150874129 2024-02-26T03:37:15.524747+00:00 19994330.290115885437 27870000.000008657575 262864330.290120840073 1 60366.150885826 2024-02-26T03:37:16.535416+00:00 19994330.290003195405 27869999.999993272126 262864330.289992749691 1 60366.150897229 2024-02-26T03:37:17.520559+00:00 19994330.290131568909 27870000.000026319176 262864330.290154188871 1 60366.150908861 2024-02-26T03:37:18.525588+00:00 19994330.290020469576 27870000.000037029386 262864330.290053784847 1 60366.150920522 2024-02-26T03:37:19.533153+00:00 19994330.290124345571 27870000.000039018691 262864330.290159672499 1 60366.150932040 2024-02-26T03:37:20.528280+00:00 19994330.289852663875 27870000.000097043812 262864330.289946019650 1 60366.150943799 2024-02-26T03:37:21.544233+00:00 19994330.289958547801 27870000.000012334436 262864330.289967179298 1 60366.150955230 2024-02-26T03:37:22.531851+00:00 19994330.289950754493 27870000.000035058707 262864330.289982110262 1 60366.150966694 2024-02-26T03:37:23.522369+00:00 19994330.290065914392 27869999.999987665564 262864330.290049880743 1 60366.150978352 2024-02-26T03:37:24.529648+00:00 19994330.290152717382 27869999.999992359430 262864330.290141403675 1 60366.150989874 2024-02-26T03:37:25.525151+00:00 19994330.290153659880 27870000.000002674758 262864330.290152639151 1 60366.151001768 2024-02-26T03:37:26.552794+00:00 19994330.289933744818 27869999.999955911189 262864330.289885967970 1 60366.151013206 2024-02-26T03:37:27.541023+00:00 19994330.290175974369 27869999.999988194555 262864330.290160477161 1 60366.151024556 2024-02-26T03:37:28.521629+00:00 19994330.289856586605 27870000.000016801059 262864330.289869695902 1 60366.151036276 2024-02-26T03:37:29.534251+00:00 19994330.290043696761 27870000.000024858862 262864330.290064871311 1 60366.151047789 2024-02-26T03:37:30.528970+00:00 19994330.290043897927 27870000.000065058470 262864330.290105253458 1 60366.151059482 2024-02-26T03:37:31.539234+00:00 19994330.290172029287 27869999.999958749861 262864330.290127098560 1 60366.151071136 2024-02-26T03:37:32.546166+00:00 19994330.289945337921 27870000.000039406121 262864330.289981037378 1 60366.151082546 2024-02-26T03:37:33.531951+00:00 19994330.289956826717 27870000.000012096018 262864330.289965242147 1 60366.151094120 2024-02-26T03:37:34.531946+00:00 19994330.289893485606 27869999.999916210771 262864330.289805978537 1 60366.151105671 2024-02-26T03:37:35.529993+00:00 19994330.290161792189 27869999.999968443066 262864330.290126532316 1 60366.151117216 2024-02-26T03:37:36.527452+00:00 19994330.289978370070 27869999.999972522259 262864330.289947211742 1 60366.151128989 2024-02-26T03:37:37.544663+00:00 19994330.290253717452 27869999.999991480261 262864330.290241509676 1 60366.151140375 2024-02-26T03:37:38.528415+00:00 19994330.289927743375 27870000.000039760023 262864330.289963811636 1 60366.151151919 2024-02-26T03:37:39.525802+00:00 19994330.290060400963 27869999.999978192151 262864330.290034890175 1 60366.151163572 2024-02-26T03:37:40.532615+00:00 19994330.290271367878 27869999.999962907284 262864330.290230572224 1 60366.151175105 2024-02-26T03:37:41.529073+00:00 19994330.289999440312 27869999.999942991883 262864330.289938747883 1 60366.151186835 2024-02-26T03:37:42.542505+00:00 19994330.290040612221 27869999.999992411584 262864330.290029317141 1 60366.151198324 2024-02-26T03:37:43.535233+00:00 19994330.290271606296 27870000.000051915646 262864330.290319830179 1 60366.151209878 2024-02-26T03:37:44.533442+00:00 19994330.289897542447 27870000.000040039420 262864330.289933890104 1 60366.151221301 2024-02-26T03:37:45.520466+00:00 19994330.290140207857 27869999.999949522316 262864330.290086030960 1 60366.151233018 2024-02-26T03:37:46.532765+00:00 19994330.290011845529 27870000.000023689121 262864330.290031850338 1 60366.151244539 2024-02-26T03:37:47.528146+00:00 19994330.290042418987 27869999.999978780746 262864330.290017515421 1 60366.151256185 2024-02-26T03:37:48.534340+00:00 19994330.290158540010 27869999.999956589192 262864330.290111422539 1 60366.151267668 2024-02-26T03:37:49.526507+00:00 19994330.289971385151 27870000.000014331192 262864330.289982020855 1 60366.151279328 2024-02-26T03:37:50.533922+00:00 19994330.290266994387 27870000.000015348196 262864330.290278643370 1 60366.151290928 2024-02-26T03:37:51.536193+00:00 19994330.290180366486 27870000.000001959503 262864330.290178626776 1 60366.151302382 2024-02-26T03:37:52.525850+00:00 19994330.290133547038 27869999.999998208135 262864330.290128052235 1 60366.151314071 2024-02-26T03:37:53.535739+00:00 19994330.289931815118 27870000.000025227666 262864330.289953321218 1 60366.151325607 2024-02-26T03:37:54.532440+00:00 19994330.290032874793 27869999.999987844378 262864330.290017008781 1 60366.151337207 2024-02-26T03:37:55.534730+00:00 19994330.290034092963 27870000.000064034015 262864330.290094435215 1 60366.151348691 2024-02-26T03:37:56.526946+00:00 19994330.289813075215 27870000.000003803521 262864330.289813190699 1 60366.151360253 2024-02-26T03:37:57.525880+00:00 19994330.290252041072 27870000.000031240284 262864330.290279567242 1 60366.151371992 2024-02-26T03:37:58.540117+00:00 19994330.289956811816 27870000.000007573515 262864330.289960682392 1 60366.151383398 2024-02-26T03:37:59.525583+00:00 19994330.290082953870 27869999.999995704740 262864330.290074974298 1 60366.151395222 2024-02-26T03:38:00.547166+00:00 19994330.289882384241 27870000.000023379922 262864330.289902061224 1 60366.151406741 2024-02-26T03:38:01.542385+00:00 19994330.290119640529 27870000.000005893409 262864330.290121853352 1 60366.151418116 2024-02-26T03:38:02.525241+00:00 19994330.290093850344 27869999.999972481281 262864330.290062636137 1 60366.151429768 2024-02-26T03:38:03.531943+00:00 19994330.290070187300 27869999.999926336110 262864330.289992809296 1 60366.151441335 2024-02-26T03:38:04.531355+00:00 19994330.290036223829 27870000.000026963651 262864330.290059506893 1 60366.151452850 2024-02-26T03:38:05.526206+00:00 19994330.289984419942 27869999.999973464757 262864330.289954185486 1 60366.151464433 2024-02-26T03:38:06.527050+00:00 19994330.289986792952 27870000.000020820647 262864330.290003925562 1 60366.151475964 2024-02-26T03:38:07.523300+00:00 19994330.290229097009 27870000.000007051975 262864330.290232479572 1 60366.151487611 2024-02-26T03:38:08.529635+00:00 19994330.289999641478 27870000.000000491738 262864330.289996415377 1 60366.151499184 2024-02-26T03:38:09.529461+00:00 19994330.289950218052 27869999.999995525926 262864330.289942055941 1 60366.151510701 2024-02-26T03:38:10.524574+00:00 19994330.290164601058 27870000.000054609030 262864330.290215492249 1 60366.151522448 2024-02-26T03:38:11.539494+00:00 19994330.289765726775 27870000.000060789287 262864330.289822816849 1 60366.151533842 2024-02-26T03:38:12.523937+00:00 19994330.290083717555 27870000.000094596297 262864330.290174603462 1 60366.151545445 2024-02-26T03:38:13.526408+00:00 19994330.290043693036 27870000.000040780753 262864330.290080755949 1 60366.151556977 2024-02-26T03:38:14.522822+00:00 19994330.290200814605 27870000.000049658120 262864330.290246784687 1 60366.151568520 2024-02-26T03:38:15.520173+00:00 19994330.289922639728 27870000.000019952655 262864330.289938926697 1 60366.151580133 2024-02-26T03:38:16.523535+00:00 19994330.289731204510 27870000.000018693507 262864330.289746195078 1 60366.151591677 2024-02-26T03:38:17.520873+00:00 19994330.290269687772 27869999.999982856214 262864330.290248870850 1 60366.151603253 2024-02-26T03:38:18.521030+00:00 19994330.290027223527 27869999.999974396080 262864330.289997935295 1 60366.151614842 2024-02-26T03:38:19.522402+00:00 19994330.289983861148 27869999.999982751906 262864330.289962917566 1 60366.151626456 2024-02-26T03:38:20.525753+00:00 19994330.290252164006 27870000.000007316470 262864330.290255784988 1 60366.151637972 2024-02-26T03:38:21.520816+00:00 19994330.289887730032 27869999.999985560775 262864330.289869606495 1 60366.151649596 2024-02-26T03:38:22.525083+00:00 19994330.289961930364 27869999.999988459051 262864330.289946705103 1 60366.151661130 2024-02-26T03:38:23.521603+00:00 19994330.289961367846 27870000.000000391155 262864330.289958059788 1 60366.151672706 2024-02-26T03:38:24.521815+00:00 19994330.289935357869 27870000.000021282583 262864330.289952933788 1 60366.151684353 2024-02-26T03:38:25.528124+00:00 19994330.290121495724 27869999.999989412725 262864330.290107220411 1 60366.151695869 2024-02-26T03:38:26.523089+00:00 19994330.290178306401 27870000.000066507608 262864330.290241122246 1 60366.151707414 2024-02-26T03:38:27.520575+00:00 19994330.290013339370 27869999.999967668205 262864330.289977312088 1 60366.151719001 2024-02-26T03:38:28.521648+00:00 19994330.289898090065 27869999.999993588775 262864330.289887994528 1 60366.151730575 2024-02-26T03:38:29.521644+00:00 19994330.290008191019 27869999.999937485904 262864330.289941966534 1 60366.151742151 2024-02-26T03:38:30.521842+00:00 19994330.290118761361 27869999.999938804656 262864330.290053874254 1 60366.151753772 2024-02-26T03:38:31.525863+00:00 19994330.290069282055 27869999.999948035926 262864330.290013611317 1 60366.151765552 2024-02-26T03:38:32.543682+00:00 19994330.289965998381 27869999.999962259084 262864330.289924561977 1 60366.151776878 2024-02-26T03:38:33.522282+00:00 19994330.290197804570 27869999.999977361411 262864330.290171444416 1 60366.151788439 2024-02-26T03:38:34.521117+00:00 19994330.290009774268 27870000.000040952116 262864330.290047019720 1 60366.151800003 2024-02-26T03:38:35.520300+00:00 19994330.290328796953 27869999.999991122633 262864330.290316224098 1 60366.151811600 2024-02-26T03:38:36.522200+00:00 19994330.289964415133 27870000.000054787844 262864330.290015488863 1 60366.151823175 2024-02-26T03:38:37.522327+00:00 19994330.290082976222 27870000.000033605844 262864330.290112912655 1 60366.151834779 2024-02-26T03:38:38.524909+00:00 19994330.289954755455 27869999.999935682863 262864330.289886742830 1 60366.151846299 2024-02-26T03:38:39.520206+00:00 19994330.290236037225 27869999.999976925552 262864330.290209263563 1 60366.151857894 2024-02-26T03:38:40.522065+00:00 19994330.289913035929 27869999.999941483140 262864330.289850801229 1 60366.151869576 2024-02-26T03:38:41.531407+00:00 19994330.289974365383 27870000.000003486872 262864330.289974153042 1 60366.151881109 2024-02-26T03:38:42.527834+00:00 19994330.290114544332 27870000.000016044825 262864330.290126889944 1 60366.151892619 2024-02-26T03:38:43.522299+00:00 19994330.289765723050 27869999.999995630234 262864330.289757639170 1 60366.151904258 2024-02-26T03:38:44.527929+00:00 19994330.289975699037 27870000.000023454428 262864330.289995461702 1 60366.151915976 2024-02-26T03:38:45.540349+00:00 19994330.290393151343 27870000.000044927001 262864330.290434390306 1 60366.151927395 2024-02-26T03:38:46.526938+00:00 19994330.290025882423 27870000.000030871481 262864330.290053069592 1 60366.151939233 2024-02-26T03:38:47.549727+00:00 19994330.289936289191 27870000.000006016344 262864330.289938628674 1 60366.151950594 2024-02-26T03:38:48.531332+00:00 19994330.290127381682 27870000.000006999820 262864330.290130674839 1 60366.151962192 2024-02-26T03:38:49.533388+00:00 19994330.290241491050 27869999.999990124255 262864330.290227919817 1 60366.151973751 2024-02-26T03:38:50.532103+00:00 19994330.290029317141 27869999.999985728413 262864330.290011346340 1 60366.151985382 2024-02-26T03:38:51.537033+00:00 19994330.289794430137 27870000.000034451485 262864330.289825201035 1 60366.151996829 2024-02-26T03:38:52.526035+00:00 19994330.289830598980 27869999.999996963888 262864330.289823859930 1 60366.152008427 2024-02-26T03:38:53.528067+00:00 19994330.289982616901 27870000.000013362616 262864330.289992272854 1 60366.152020109 2024-02-26T03:38:54.537457+00:00 19994330.289888035506 27870000.000003222376 262864330.289887547493 1 60366.152031718 2024-02-26T03:38:55.540466+00:00 19994330.290203675628 27869999.999996971339 262864330.290196955204 1 60366.152043174 2024-02-26T03:38:56.530287+00:00 19994330.289795055985 27870000.000025503337 262864330.289816856384 1 60366.152054730 2024-02-26T03:38:57.528643+00:00 19994330.290004603565 27869999.999909136444 262864330.289910048246 1 60366.152066323 2024-02-26T03:38:58.530272+00:00 19994330.290120195597 27870000.000013332814 262864330.290129810572 1 60366.152077836 2024-02-26T03:38:59.525060+00:00 19994330.289956577122 27870000.000000331551 262864330.289953202009 1 60366.152089500 2024-02-26T03:39:00.532831+00:00 19994330.289937362075 27869999.999983366579 262864330.289917051792 1 60366.152101253 2024-02-26T03:39:01.548278+00:00 19994330.289991643280 27869999.999905560166 262864330.289893507957 1 60366.152112639 2024-02-26T03:39:02.532026+00:00 19994330.289878986776 27870000.000000003725 262864330.289875298738 1 60366.152124097 2024-02-26T03:39:03.521932+00:00 19994330.290054317564 27869999.999946504831 262864330.289997130632 1 60366.152135652 2024-02-26T03:39:04.520360+00:00 19994330.290097251534 27869999.999983396381 262864330.290076971054 1 60366.152147261 2024-02-26T03:39:05.523386+00:00 19994330.289915561676 27869999.999978736043 262864330.289890587330 1 60366.152158823 2024-02-26T03:39:06.522301+00:00 19994330.290092859417 27869999.999991443008 262864330.290080606937 1 60366.152170395 2024-02-26T03:39:07.522144+00:00 19994330.289892315865 27869999.999974504113 262864330.289863109589 1 60366.152181954 2024-02-26T03:39:08.520782+00:00 19994330.290140893310 27870000.000008277595 262864330.290145486593 1 60366.152193515 2024-02-26T03:39:09.519664+00:00 19994330.290033720434 27870000.000046830624 262864330.290076851845 1 60366.152205093 2024-02-26T03:39:10.520076+00:00 19994330.290123950690 27870000.000021595508 262864330.290141850710 1 60366.152216701 2024-02-26T03:39:11.523006+00:00 19994330.289765909314 27869999.999906938523 262864330.289669156075 1 60366.152228298 2024-02-26T03:39:12.524943+00:00 19994330.289975877851 27870000.000022232533 262864330.289994418621 1 60366.152239916 2024-02-26T03:39:13.528757+00:00 19994330.289860259742 27869999.999991431832 262864330.289847970009 1 60366.152251678 2024-02-26T03:39:14.544960+00:00 19994330.290158908814 27870000.000041868538 262864330.290197074413 1 60366.152263241 2024-02-26T03:39:15.544041+00:00 19994330.289997741580 27869999.999985191971 262864330.289979219437 1 60366.152274610 2024-02-26T03:39:16.526365+00:00 19994330.289933502674 27870000.000024702400 262864330.289954513311 1 60366.152286196 2024-02-26T03:39:17.527354+00:00 19994330.290225487202 27870000.000007927418 262864330.290229707956 1 60366.152297888 2024-02-26T03:39:18.537497+00:00 19994330.290029443800 27870000.000000253320 262864330.290025979280 1 60366.152309326 2024-02-26T03:39:19.525745+00:00 19994330.290194313973 27869999.999985896051 262864330.290176510811 1 60366.152321001 2024-02-26T03:39:20.534504+00:00 19994330.290101092309 27869999.999986741692 262864330.290084123611 1 60366.152332542 2024-02-26T03:39:21.531575+00:00 19994330.289868354797 27870000.000042416155 262864330.289907068014 1 60366.152344142 2024-02-26T03:39:22.533834+00:00 19994330.289952933788 27869999.999985143542 262864330.289934396744 1 60366.152355799 2024-02-26T03:39:23.541090+00:00 19994330.290115498006 27869999.999965116382 262864330.290076941252 1 60366.152367199 2024-02-26T03:39:24.525981+00:00 19994330.289945580065 27869999.999974273145 262864330.289916157722 1 60366.152378915 2024-02-26T03:39:25.538247+00:00 19994330.290039382875 27870000.000012055039 262864330.290047734976 1 60366.152390364 2024-02-26T03:39:26.527419+00:00 19994330.290056128055 27870000.000046741217 262864330.290099173784 1 60366.152402111 2024-02-26T03:39:27.542383+00:00 19994330.290180463344 27870000.000080607831 262864330.290257394314 1 60366.152413662 2024-02-26T03:39:28.540362+00:00 19994330.290114447474 27870000.000023674220 262864330.290134429932 1 60366.152425055 2024-02-26T03:39:29.524759+00:00 19994330.290025897324 27869999.999948486686 262864330.289970695972 1 60366.152436808 2024-02-26T03:39:30.540201+00:00 19994330.290083814412 27870000.000019688159 262864330.290099829435 1 60366.152448160 2024-02-26T03:39:31.521027+00:00 19994330.289953332394 27870000.000005777925 262864330.289955407381 1 60366.152459739 2024-02-26T03:39:32.521431+00:00 19994330.289984270930 27870000.000033810735 262864330.290014386177 1 60366.152471408 2024-02-26T03:39:33.529661+00:00 19994330.289899013937 27869999.999980363995 262864330.289875686169 1 60366.152482913 2024-02-26T03:39:34.523727+00:00 19994330.290052108467 27869999.999980431050 262864330.290028840303 1 60366.152494525 2024-02-26T03:39:35.526927+00:00 19994330.290103811771 27869999.999925650656 262864330.290025770664 1 60366.152506075 2024-02-26T03:39:36.524900+00:00 19994330.289966229349 27870000.000013258308 262864330.289975792170 1 60366.152517738 2024-02-26T03:39:37.532592+00:00 19994330.290034361184 27869999.999978646636 262864330.290009319782 1 60366.152529217 2024-02-26T03:39:38.524361+00:00 19994330.290038991719 27870000.000001531094 262864330.290036827326 1 60366.152540789 2024-02-26T03:39:39.524145+00:00 19994330.290253311396 27870000.000002007931 262864330.290251612663 1 60366.152552380 2024-02-26T03:39:40.525628+00:00 19994330.290103498846 27870000.000043746084 262864330.290143549442 1 60366.152564055 2024-02-26T03:39:41.534340+00:00 19994330.289795905352 27869999.999983761460 262864330.289775967598 1 60366.152575530 2024-02-26T03:39:42.525823+00:00 19994330.290106900036 27870000.000050321221 262864330.290153503418 1 60366.152587140 2024-02-26T03:39:43.528940+00:00 19994330.290053822100 27870000.000032957643 262864330.290083080530 1 60366.152598680 2024-02-26T03:39:44.525913+00:00 19994330.289746508002 27870000.000024840236 262864330.289767682552 1 60366.152610340 2024-02-26T03:39:45.533409+00:00 19994330.290099136531 27869999.999957267195 262864330.290052711964 1 60366.152621869 2024-02-26T03:39:46.529502+00:00 19994330.290086939931 27870000.000049151480 262864330.290132403374 1 60366.152633591 2024-02-26T03:39:47.542280+00:00 19994330.290111597627 27869999.999990168959 262864330.290098071098 1 60366.152645012 2024-02-26T03:39:48.529088+00:00 19994330.290252380073 27869999.999969609082 262864330.290218293667 1 60366.152656632 2024-02-26T03:39:49.533069+00:00 19994330.289905529469 27870000.000024236739 262864330.289926052094 1 60366.152668155 2024-02-26T03:39:50.528587+00:00 19994330.290099430829 27869999.999996278435 262864330.290092021227 1 60366.152679723 2024-02-26T03:39:51.528083+00:00 19994330.289812542498 27870000.000051602721 262864330.289860457182 1 60366.152691240 2024-02-26T03:39:52.523182+00:00 19994330.290168058127 27869999.999988708645 262864330.290153056383 1 60366.152702905 2024-02-26T03:39:53.530964+00:00 19994330.290167637169 27869999.999964766204 262864330.290128707886 1 60366.152714388 2024-02-26T03:39:54.523089+00:00 19994330.289972353727 27870000.000006984919 262864330.289975643158 1 60366.152725989 2024-02-26T03:39:55.525432+00:00 19994330.290010318160 27869999.999997407198 262864330.290004014969 1 60366.152737570 2024-02-26T03:39:56.526064+00:00 19994330.289924848825 27869999.999983116984 262864330.289904296398 1 60366.152749155 2024-02-26T03:39:57.526949+00:00 19994330.290056917816 27869999.999940544367 262864330.289993762970 1 60366.152760745 2024-02-26T03:39:58.528397+00:00 19994330.289871841669 27870000.000016976148 262864330.289885133505 1 60366.152772364 2024-02-26T03:39:59.532269+00:00 19994330.290240962058 27869999.999968670309 262864330.290205955505 1 60366.152783832 2024-02-26T03:40:00.523092+00:00 19994330.290081448853 27870000.000017456710 262864330.290095210075 1 60366.152795504 2024-02-26T03:40:01.531555+00:00 19994330.289911471307 27870000.000102240592 262864330.290010035038 1 60366.152807132 2024-02-26T03:40:02.536240+00:00 19994330.290054641664 27870000.000002574176 262864330.290053516626 1 60366.152818771 2024-02-26T03:40:03.541769+00:00 19994330.290158487856 27870000.000059995800 262864330.290214776993 1 60366.152830283 2024-02-26T03:40:04.536450+00:00 19994330.290094621480 27870000.000021331012 262864330.290112257004 1 60366.152841826 2024-02-26T03:40:05.533753+00:00 19994330.289880041033 27870000.000015985221 262864330.289892315865 1 60366.152853303 2024-02-26T03:40:06.525370+00:00 19994330.290090132505 27870000.000021751970 262864330.290108203888 1 60366.152864883 2024-02-26T03:40:07.525885+00:00 19994330.289979189634 27870000.000001497567 262864330.289976984262 1 60366.152876445 2024-02-26T03:40:08.524863+00:00 19994330.290160529315 27870000.000018898398 262864330.290175735950 1 60366.152887994 2024-02-26T03:40:09.522743+00:00 19994330.290104217827 27869999.999997336417 262864330.290097862482 1 60366.152899561 2024-02-26T03:40:10.522054+00:00 19994330.290205694735 27869999.999980475754 262864330.290182471275 1 60366.152911179 2024-02-26T03:40:11.525896+00:00 19994330.290027916431 27870000.000027533621 262864330.290051758289 1 60366.152922763 2024-02-26T03:40:12.526717+00:00 19994330.290210872889 27870000.000015884638 262864330.290223062038 1 60366.152934339 2024-02-26T03:40:13.526927+00:00 19994330.290127463639 27870000.000048819929 262864330.290172576904 1 60366.152945856 2024-02-26T03:40:14.521942+00:00 19994330.289971850812 27870000.000037554651 262864330.290005713701 1 60366.152957427 2024-02-26T03:40:15.521740+00:00 19994330.289909102023 27869999.999996390194 262864330.289901793003 1 60366.152969011 2024-02-26T03:40:16.522583+00:00 19994330.290238242596 27869999.999970398843 262864330.290204942226 1 60366.152980595 2024-02-26T03:40:17.523439+00:00 19994330.290060654283 27869999.999953638762 262864330.290010571480 1 60366.152992138 2024-02-26T03:40:18.520673+00:00 19994330.289985530078 27869999.999928083271 262864330.289909929037 1 60366.153003719 2024-02-26T03:40:19.521348+00:00 19994330.290070772171 27869999.999967999756 262864330.290035068989 1 60366.153015322 2024-02-26T03:40:20.523795+00:00 19994330.289919774979 27869999.999931272119 262864330.289847344160 1 60366.153026868 2024-02-26T03:40:21.521359+00:00 19994330.289888646454 27869999.999970197678 262864330.289855152369 1 60366.153038471 2024-02-26T03:40:22.523943+00:00 19994330.290083453059 27869999.999920640141 262864330.290000379086 1 60366.153050007 2024-02-26T03:40:23.520620+00:00 19994330.289959531277 27870000.000021182001 262864330.289977014065 1 60366.153061632 2024-02-26T03:40:24.524998+00:00 19994330.289938297123 27870000.000002473593 262864330.289937078953 1 60366.153073147 2024-02-26T03:40:25.519938+00:00 19994330.290293395519 27870000.000003051013 262864330.290292739868 1 60366.153084727 2024-02-26T03:40:26.520410+00:00 19994330.289988428354 27869999.999998282641 262864330.289983004332 1 60366.153096350 2024-02-26T03:40:27.524675+00:00 19994330.289984513074 27870000.000026077032 262864330.290006905794 1 60366.153107886 2024-02-26T03:40:28.521313+00:00 19994330.290040515363 27869999.999945536256 262864330.289982348680 1 60366.153119453 2024-02-26T03:40:29.520727+00:00 19994330.290070317686 27869999.999971423298 262864330.290038049221 1 60366.153131030 2024-02-26T03:40:30.520940+00:00 19994330.289974350482 27870000.000012673438 262864330.289983332157 1 60366.153142596 2024-02-26T03:40:31.520271+00:00 19994330.290014088154 27869999.999964553863 262864330.289974957705 1 60366.153154177 2024-02-26T03:40:32.520850+00:00 19994330.290097545832 27870000.000013135374 262864330.290106981993 1 60366.153165811 2024-02-26T03:40:33.526037+00:00 19994330.290080152452 27870000.000034555793 262864330.290111035109 1 60366.153177371 2024-02-26T03:40:34.524900+00:00 19994330.290150605142 27870000.000002644956 262864330.290149569511 1 60366.153188900 2024-02-26T03:40:35.520929+00:00 19994330.289915170521 27870000.000045180321 262864330.289956659079 1 60366.153200489 2024-02-26T03:40:36.522284+00:00 19994330.290263887495 27870000.000055719167 262864330.290315926075 1 60366.153212043 2024-02-26T03:40:37.520542+00:00 19994330.289796285331 27869999.999976560473 262864330.289769172668 1 60366.153223632 2024-02-26T03:40:38.521817+00:00 19994330.289888590574 27870000.000027351081 262864330.289912253618 1 60366.153235175 2024-02-26T03:40:39.519091+00:00 19994330.290124408901 27870000.000033359975 262864330.290154069662 1 60366.153246814 2024-02-26T03:40:40.524744+00:00 19994330.290150605142 27870000.000032138079 262864330.290179044008 1 60366.153258393 2024-02-26T03:40:41.525141+00:00 19994330.290020585060 27870000.000024605542 262864330.290041506290 1 60366.153270106 2024-02-26T03:40:42.537185+00:00 19994330.289896462113 27869999.999995980412 262864330.289888739586 1 60366.153281585 2024-02-26T03:40:43.528989+00:00 19994330.289947610348 27870000.000044699758 262864330.289988607168 1 60366.153293149 2024-02-26T03:40:44.528087+00:00 19994330.289855647832 27870000.000018365681 262864330.289870321751 1 60366.153304800 2024-02-26T03:40:45.534706+00:00 19994330.290105108172 27869999.999942235649 262864330.290043652058 1 60366.153316338 2024-02-26T03:40:46.531601+00:00 19994330.290155801922 27870000.000011175871 262864330.290163278580 1 60366.153327829 2024-02-26T03:40:47.524454+00:00 19994330.289959002286 27869999.999974127859 262864330.289929449558 1 60366.153339480 2024-02-26T03:40:48.531049+00:00 19994330.290044996887 27869999.999981768429 262864330.290023058653 1 60366.153351014 2024-02-26T03:40:49.527655+00:00 19994330.290052790195 27869999.999947119504 262864330.289996236563 1 60366.153362566 2024-02-26T03:40:50.525711+00:00 19994330.290041662753 27869999.999952800572 262864330.289990752935 1 60366.153374229 2024-02-26T03:40:51.533391+00:00 19994330.290105361491 27869999.999975111336 262864330.290076792240 1 60366.153385897 2024-02-26T03:40:52.541463+00:00 19994330.289957828820 27870000.000013675541 262864330.289967805147 1 60366.153397315 2024-02-26T03:40:53.528010+00:00 19994330.290410075337 27870000.000027108938 262864330.290433496237 1 60366.153408900 2024-02-26T03:40:54.528966+00:00 19994330.289854057133 27869999.999970950186 262864330.289821296930 1 60366.153420417 2024-02-26T03:40:55.524032+00:00 19994330.290205627680 27870000.000065382570 262864330.290267318487 1 60366.153432073 2024-02-26T03:40:56.531100+00:00 19994330.290004435927 27869999.999998349696 262864330.289999097586 1 60366.153443696 2024-02-26T03:40:57.535351+00:00 19994330.290148954839 27870000.000042453408 262864330.290187686682 1 60366.153455266 2024-02-26T03:40:58.534995+00:00 19994330.289944060147 27869999.999975521117 262864330.289915889502 1 60366.153466738 2024-02-26T03:40:59.526195+00:00 19994330.290077243000 27869999.999986123294 262864330.290059655905 1 60366.153478316 2024-02-26T03:41:00.526461+00:00 19994330.290057145059 27869999.999943669885 262864330.289997130632 1 60366.153489843 2024-02-26T03:41:01.522383+00:00 19994330.290015183389 27869999.999988183379 262864330.289999693632 1 60366.153501403 2024-02-26T03:41:02.521206+00:00 19994330.289995465428 27870000.000014517456 262864330.290006279945 1 60366.153512973 2024-02-26T03:41:03.520860+00:00 19994330.290020674467 27869999.999972864985 262864330.289989858866 1 60366.153524539 2024-02-26T03:41:04.520154+00:00 19994330.289928883314 27869999.999978251755 262864330.289903432131 1 60366.153536098 2024-02-26T03:41:05.518885+00:00 19994330.290121752769 27869999.999992478639 262864330.290110558271 1 60366.153547707 2024-02-26T03:41:06.521862+00:00 19994330.290211305022 27870000.000040184706 262864330.290247797966 1 60366.153559266 2024-02-26T03:41:07.520541+00:00 19994330.289931621403 27870000.000002261251 262864330.289930194616 1 60366.153570873 2024-02-26T03:41:08.523388+00:00 19994330.289842836559 27870000.000049214810 262864330.289888352156 1 60366.153582422 2024-02-26T03:41:09.521215+00:00 19994330.290226180106 27870000.000039812177 262864330.290262311697 1 60366.153593997 2024-02-26T03:41:10.521308+00:00 19994330.289955452085 27870000.000016372651 262864330.289968132973 1 60366.153605574 2024-02-26T03:41:11.521622+00:00 19994330.289948664606 27869999.999926261604 262864330.289871245623 1 60366.153617159 2024-02-26T03:41:12.522515+00:00 19994330.290192905813 27869999.999975416809 262864330.290164619684 1 60366.153629019 2024-02-26T03:41:13.547236+00:00 19994330.290245555341 27870000.000002909452 262864330.290244787931 1 60366.153640399 2024-02-26T03:41:14.530505+00:00 19994330.290121894330 27870000.000007513911 262864330.290125697851 1 60366.153651932 2024-02-26T03:41:15.526933+00:00 19994330.290058523417 27869999.999998565763 262864330.290053397417 1 60366.153663536 2024-02-26T03:41:16.529530+00:00 19994330.289868831635 27869999.999984588474 262864330.289849728346 1 60366.153675303 2024-02-26T03:41:17.546164+00:00 19994330.290274251252 27870000.000035114586 262864330.290305674076 1 60366.153686668 2024-02-26T03:41:18.528086+00:00 19994330.289998546243 27870000.000046979636 262864330.290041804314 1 60366.153698505 2024-02-26T03:41:19.550821+00:00 19994330.289783895016 27870000.000032935292 262864330.289813131094 1 60366.153709785 2024-02-26T03:41:20.525393+00:00 19994330.290116917342 27869999.999985914677 262864330.290099114180 1 60366.153721332 2024-02-26T03:41:21.523035+00:00 19994330.290027346462 27869999.999966431409 262864330.289990097284 1 60366.153732880 2024-02-26T03:41:22.520830+00:00 19994330.289970707148 27869999.999980498105 262864330.289947509766 1 60366.153744558 2024-02-26T03:41:23.529823+00:00 19994330.290236234665 27869999.999932862818 262864330.290165394545 1 60366.153756101 2024-02-26T03:41:24.527100+00:00 19994330.289978027344 27869999.999989796430 262864330.289964139462 1 60366.153767671 2024-02-26T03:41:25.526821+00:00 19994330.290080554783 27870000.000004511327 262864330.290081351995 1 60366.153779254 2024-02-26T03:41:26.527555+00:00 19994330.289987325668 27869999.999962273985 262864330.289945900440 1 60366.153790943 2024-02-26T03:41:27.537468+00:00 19994330.290070250630 27870000.000011049211 262864330.290077626705 1 60366.153802332 2024-02-26T03:41:28.521502+00:00 19994330.289959475398 27870000.000007983297 262864330.289963781834 1 60366.153813935 2024-02-26T03:41:29.523986+00:00 19994330.290134202689 27869999.999953962862 262864330.290084451437 1 60366.153825630 2024-02-26T03:41:30.534467+00:00 19994330.290045633912 27870000.000040322542 262864330.290082275867 1 60366.153837140 2024-02-26T03:41:31.528862+00:00 19994330.289961777627 27869999.999994069338 262864330.289952158928 1 60366.153848735 2024-02-26T03:41:32.530720+00:00 19994330.290273673832 27870000.000005036592 262864330.290275007486 1 60366.153860360 2024-02-26T03:41:33.535110+00:00 19994330.290089443326 27870000.000014539808 262864330.290100276470 1 60366.153871908 2024-02-26T03:41:34.532862+00:00 19994330.290100935847 27869999.999992821366 262864330.290090054274 1 60366.153883361 2024-02-26T03:41:35.522420+00:00 19994330.289907813072 27869999.999985471368 262864330.289889574051 1 60366.153895227 2024-02-26T03:41:36.547635+00:00 19994330.289943870157 27869999.999991793185 262864330.289931982756 1 60366.153906513 2024-02-26T03:41:37.522736+00:00 19994330.290053937584 27870000.000043082982 262864330.290093332529 1 60366.153918216 2024-02-26T03:41:38.533822+00:00 19994330.289975076914 27870000.000056572258 262864330.290027946234 1 60366.153929758 2024-02-26T03:41:39.531070+00:00 19994330.290021099150 27870000.000060468912 262864330.290077865124 1 60366.153941507 2024-02-26T03:41:40.546176+00:00 19994330.289934214205 27870000.000100072473 262864330.290030598640 1 60366.153952882 2024-02-26T03:41:41.528978+00:00 19994330.290047764778 27869999.999986652285 262864330.290030717850 1 60366.153964447 2024-02-26T03:41:42.528237+00:00 19994330.289982579648 27869999.999996516854 262864330.289975404739 1 60366.153976009 2024-02-26T03:41:43.527203+00:00 19994330.289943907410 27869999.999950766563 262864330.289890974760 1 60366.153987639 2024-02-26T03:41:44.531983+00:00 19994330.290161963552 27869999.999901656061 262864330.290059924126 1 60366.153999196 2024-02-26T03:41:45.530589+00:00 19994330.290011640638 27869999.999951470643 262864330.289959430695 1 60366.154010677 2024-02-26T03:41:46.522522+00:00 19994330.290261298418 27869999.999989997596 262864330.290247589350 1 60366.154022418 2024-02-26T03:41:47.536932+00:00 19994330.289980474859 27869999.999954324216 262864330.289931088686 1 60366.154033947 2024-02-26T03:41:48.532998+00:00 19994330.289890632033 27870000.000035796314 262864330.289922714233 1 60366.154045412 2024-02-26T03:41:49.523644+00:00 19994330.290167775005 27869999.999989707023 262864330.290153801441 1 60366.154057159 2024-02-26T03:41:50.538536+00:00 19994330.290109720081 27869999.999979555607 262864330.290085583925 1 60366.154068581 2024-02-26T03:41:51.525370+00:00 19994330.289929531515 27870000.000016663224 262864330.289942502975 1 60366.154080223 2024-02-26T03:41:52.531292+00:00 19994330.290050927550 27869999.999999679625 262864330.290046900511 1 60366.154091763 2024-02-26T03:41:53.528351+00:00 19994330.290074463934 27870000.000006109476 262864330.290076881647 1 60366.154103346 2024-02-26T03:41:54.529063+00:00 19994330.289959847927 27870000.000006519258 262864330.289962679148 1 60366.154114959 2024-02-26T03:41:55.532453+00:00 19994330.290207345039 27869999.999981779605 262864330.290185451508 1 60366.154126621 2024-02-26T03:41:56.540078+00:00 19994330.290064662695 27869999.999973032624 262864330.290033996105 1 60366.154138036 2024-02-26T03:41:57.526284+00:00 19994330.289694719017 27870000.000010278076 262864330.289701312780 1 60366.154149719 2024-02-26T03:41:58.535704+00:00 19994330.290303058922 27869999.999959953129 262864330.290259301662 1 60366.154161182 2024-02-26T03:41:59.526126+00:00 19994330.290011275560 27870000.000019606203 262864330.290027201176 1 60366.154172827 2024-02-26T03:42:00.532215+00:00 19994330.290135767311 27870000.000009797513 262864330.290141880512 1 60366.154184490 2024-02-26T03:42:01.539968+00:00 19994330.289948601276 27869999.999993044883 262864330.289937973022 1 60366.154195894 2024-02-26T03:42:02.525227+00:00 19994330.290073305368 27870000.000011891127 262864330.290081501007 1 60366.154207481 2024-02-26T03:42:03.526372+00:00 19994330.290191926062 27870000.000043503940 262864330.290231734514 1 60366.154219089 2024-02-26T03:42:04.529255+00:00 19994330.290109239519 27870000.000003147870 262864330.290108710527 1 60366.154230612 2024-02-26T03:42:05.524914+00:00 19994330.289988398552 27869999.999954104424 262864330.289938807487 1 60366.154242213 2024-02-26T03:42:06.527197+00:00 19994330.290028177202 27869999.999973837286 262864330.289998322725 1 60366.154253844 2024-02-26T03:42:07.532093+00:00 19994330.290018368512 27869999.999998945743 262864330.290013641119 1 60366.154265305 2024-02-26T03:42:08.522369+00:00 19994330.289987184107 27870000.000029500574 262864330.290012985468 1 60366.154276897 2024-02-26T03:42:09.523887+00:00 19994330.289863079786 27869999.999989476055 262864330.289848864079 1 60366.154288540 2024-02-26T03:42:10.529856+00:00 19994330.290083270520 27870000.000096790493 262864330.290176361799 1 60366.154300031 2024-02-26T03:42:11.522648+00:00 19994330.289989497513 27870000.000114776194 262864330.290100574493 1 60366.154311649 2024-02-26T03:42:12.526466+00:00 19994330.289954334497 27869999.999966006726 262864330.289916634560 1 60366.154323264 2024-02-26T03:42:13.530008+00:00 19994330.290110517293 27870000.000008363277 262864330.290115207434 1 60366.154334752 2024-02-26T03:42:14.522539+00:00 19994330.290349323303 27870000.000022638589 262864330.290368288755 1 60366.154346339 2024-02-26T03:42:15.523680+00:00 19994330.290025986731 27869999.999955125153 262864330.289977401495 1 60366.154357940 2024-02-26T03:42:16.526029+00:00 19994330.289888314903 27870000.000020060688 262864330.289904683828 1 60366.154369446 2024-02-26T03:42:17.520113+00:00 19994330.290073078126 27870000.000013273209 262864330.290082633495 1 60366.154381059 2024-02-26T03:42:18.523464+00:00 19994330.289916314185 27869999.999974515289 262864330.289887130260 1 60366.154392594 2024-02-26T03:42:19.520057+00:00 19994330.289917558432 27870000.000026162714 262864330.289940029383 1 60366.154404209 2024-02-26T03:42:20.523682+00:00 19994330.289990216494 27869999.999998796731 262864330.289985328913 1 60366.154415752 2024-02-26T03:42:21.520995+00:00 19994330.289930019528 27870000.000031609088 262864330.289957940578 1 60366.154427326 2024-02-26T03:42:22.521016+00:00 19994330.290120404214 27869999.999974228442 262864330.290090918541 1 60366.154438886 2024-02-26T03:42:23.519763+00:00 19994330.289948087186 27869999.999967340380 262864330.289911717176 1 60366.154450515 2024-02-26T03:42:24.524467+00:00 19994330.289981428534 27869999.999947093427 262864330.289924830198 1 60366.154462044 2024-02-26T03:42:25.520569+00:00 19994330.290052507073 27869999.999979473650 262864330.290028274059 1 60366.154473666 2024-02-26T03:42:26.524745+00:00 19994330.290065873414 27869999.999981302768 262864330.290043503046 1 60366.154485217 2024-02-26T03:42:27.522785+00:00 19994330.289940051734 27869999.999975211918 262864330.289911568165 1 60366.154496787 2024-02-26T03:42:28.522372+00:00 19994330.290196143091 27869999.999966017902 262864330.290158480406 1 60366.154508352 2024-02-26T03:42:29.521610+00:00 19994330.290060151368 27869999.999949429184 262864330.290005892515 1 60366.154519929 2024-02-26T03:42:30.521851+00:00 19994330.289788767695 27869999.999999221414 262864330.289784312248 1 60366.154531485 2024-02-26T03:42:31.520300+00:00 19994330.290052175522 27869999.999988164753 262864330.290036648512 1 60366.154543087 2024-02-26T03:42:32.522730+00:00 19994330.289957541972 27870000.000023044646 262864330.289976894855 1 60366.154554667 2024-02-26T03:42:33.523261+00:00 19994330.290144577622 27870000.000003494322 262864330.290144383907 1 60366.154566247 2024-02-26T03:42:34.523739+00:00 19994330.289995569736 27870000.000026065856 262864330.290017962456 1 60366.154577822 2024-02-26T03:42:35.523881+00:00 19994330.289896856993 27869999.999953515828 262864330.289846658707 1 60366.154589383 2024-02-26T03:42:36.522705+00:00 19994330.290243323892 27870000.000010181218 262864330.290249824524 1 60366.154600971 2024-02-26T03:42:37.523930+00:00 19994330.289974696934 27869999.999996375293 262864330.289967358112 1 60366.154612558 2024-02-26T03:42:38.525038+00:00 19994330.289979316294 27870000.000038556755 262864330.290014177561 1 60366.154624106 2024-02-26T03:42:39.522763+00:00 19994330.289896842092 27869999.999973174185 262864330.289866328239 1 60366.154635725 2024-02-26T03:42:40.526605+00:00 19994330.290048766881 27870000.000044878572 262864330.290089964867 1 60366.154647289 2024-02-26T03:42:41.525799+00:00 19994330.289812624454 27869999.999993912876 262864330.289802849293 1 60366.154659091 2024-02-26T03:42:42.545451+00:00 19994330.289943948388 27869999.999997906387 262864330.289938151836 1 60366.154670598 2024-02-26T03:42:43.539613+00:00 19994330.290200591087 27870000.000019460917 262864330.290216356516 1 60366.154681984 2024-02-26T03:42:44.523431+00:00 19994330.290128942579 27870000.000098671764 262864330.290223926306 1 60366.154693518 2024-02-26T03:42:45.519992+00:00 19994330.289864849299 27870000.000004824251 262864330.289865970612 1 60366.154705193 2024-02-26T03:42:46.528677+00:00 19994330.290126904845 27870000.000050604343 262864330.290173828602 1 60366.154716882 2024-02-26T03:42:47.538575+00:00 19994330.289985939860 27869999.999989304692 262864330.289971530437 1 60366.154728382 2024-02-26T03:42:48.532224+00:00 19994330.289933610708 27869999.999975010753 262864330.289904952049 1 60366.154740003 2024-02-26T03:42:49.536284+00:00 19994330.290028855205 27869999.999997515231 262864330.290022671223 1 60366.154751503 2024-02-26T03:42:50.529859+00:00 19994330.290047071874 27869999.999928172678 262864330.289971560240 1 60366.154763062 2024-02-26T03:42:51.528509+00:00 19994330.290293265134 27869999.999969080091 262864330.290258646011 1 60366.154774670 2024-02-26T03:42:52.531480+00:00 19994330.289996035397 27870000.000004697591 262864330.289997041225 1 60366.154786307 2024-02-26T03:42:53.536938+00:00 19994330.290234014392 27869999.999965298921 262864330.290195643902 1 60366.154797762 2024-02-26T03:42:54.526638+00:00 19994330.289928451180 27869999.999971807003 262864330.289896547794 1 60366.154809353 2024-02-26T03:42:55.528119+00:00 19994330.290092095733 27870000.000012714416 262864330.290101110935 1 60366.154820984 2024-02-26T03:42:56.533003+00:00 19994330.289842233062 27869999.999986123294 262864330.289824664593 1 60366.154832434 2024-02-26T03:42:57.522305+00:00 19994330.290103834122 27870000.000048439950 262864330.290148556232 1 60366.154844074 2024-02-26T03:42:58.527949+00:00 19994330.290104471147 27870000.000019643456 262864330.290120422840 1 60366.154855837 2024-02-26T03:42:59.544341+00:00 19994330.289823066443 27870000.000017732382 262864330.289837092161 1 60366.154867162 2024-02-26T03:43:00.522783+00:00 19994330.289970077574 27870000.000040277839 262864330.290006667376 1 60366.154878822 2024-02-26T03:43:01.530248+00:00 19994330.290206085891 27869999.999994844198 262864330.290197223425 1 60366.154890346 2024-02-26T03:43:02.525942+00:00 19994330.289930965751 27869999.999977145344 262864330.289904415607 1 60366.154901911 2024-02-26T03:43:03.525111+00:00 19994330.290000319481 27869999.999985720962 262864330.289982348680 1 60366.154913451 2024-02-26T03:43:04.522132+00:00 19994330.290026020259 27869999.999941527843 262864330.289963841438 1 60366.154925060 2024-02-26T03:43:05.525196+00:00 19994330.290140531957 27870000.000026226044 262864330.290163069963 1 60366.154936702 2024-02-26T03:43:06.531027+00:00 19994330.289882138371 27870000.000032398850 262864330.289910852909 1 60366.154948168 2024-02-26T03:43:07.521662+00:00 19994330.289966519922 27870000.000018645078 262864330.289981484413 1 60366.154959783 2024-02-26T03:43:08.525231+00:00 19994330.290154282004 27869999.999948740005 262864330.290099322796 1 60366.154971305 2024-02-26T03:43:09.520768+00:00 19994330.290091432631 27869999.999985877424 262864330.290073603392 1 60366.154982915 2024-02-26T03:43:10.523839+00:00 19994330.289963982999 27869999.999985601753 262864330.289945900440 1 60366.154994526 2024-02-26T03:43:11.527069+00:00 19994330.289865940809 27869999.999953616410 262864330.289815872908 1 60366.155006108 2024-02-26T03:43:12.527757+00:00 19994330.289937309921 27869999.999995872378 262864330.289929509163 1 60366.155017666 2024-02-26T03:43:13.526337+00:00 19994330.289914406836 27870000.000002164394 262864330.289912879467 1 60366.155029241 2024-02-26T03:43:14.526471+00:00 19994330.290140651166 27870000.000004343688 262864330.290141314268 1 60366.155040783 2024-02-26T03:43:15.523635+00:00 19994330.289914827794 27870000.000043284148 262864330.289954394102 1 60366.155052367 2024-02-26T03:43:16.524501+00:00 19994330.290251657367 27869999.999955419451 262864330.290203392506 1 60366.155063948 2024-02-26T03:43:17.525109+00:00 19994330.290061201900 27870000.000003237277 262864330.290060758591 1 60366.155075507 2024-02-26T03:43:18.523773+00:00 19994330.290109317750 27870000.000010088086 262864330.290115684271 1 60366.155087260 2024-02-26T03:43:19.539262+00:00 19994330.290084823966 27869999.999948251992 262864330.290029406548 1 60366.155098774 2024-02-26T03:43:20.534088+00:00 19994330.289990771562 27869999.999963149428 262864330.289950251579 1 60366.155110291 2024-02-26T03:43:21.529106+00:00 19994330.289927907288 27869999.999948635697 262864330.289872825146 1 60366.155121925 2024-02-26T03:43:22.534354+00:00 19994330.290116991848 27870000.000002328306 262864330.290115624666 1 60366.155133458 2024-02-26T03:43:23.530735+00:00 19994330.289947364479 27869999.999961372465 262864330.289905041456 1 60366.155145007 2024-02-26T03:43:24.528593+00:00 19994330.290223971009 27870000.000019732863 262864330.290239989758 1 60366.155156533 2024-02-26T03:43:25.524434+00:00 19994330.290022753179 27870000.000001732260 262864330.290020793676 1 60366.155168120 2024-02-26T03:43:26.525602+00:00 19994330.290014471859 27870000.000003948808 262864330.290014714003 1 60366.155179658 2024-02-26T03:43:27.522442+00:00 19994330.290106207132 27869999.999971304089 262864330.290073812008 1 60366.155191358 2024-02-26T03:43:28.533370+00:00 19994330.290191560984 27869999.999988429248 262864330.290176302195 1 60366.155202848 2024-02-26T03:43:29.526040+00:00 19994330.290004439652 27870000.000017784536 262864330.290018528700 1 60366.155214555 2024-02-26T03:43:30.537549+00:00 19994330.289999786764 27870000.000023212284 262864330.290019303560 1 60366.155226002 2024-02-26T03:43:31.526614+00:00 19994330.289935369045 27870000.000010702759 262864330.289942383766 1 60366.155237535 2024-02-26T03:43:32.522971+00:00 19994330.290099829435 27869999.999982520938 262864330.290078669786 1 60366.155249225 2024-02-26T03:43:33.533087+00:00 19994330.289748612791 27869999.999974515289 262864330.289719432592 1 60366.155260710 2024-02-26T03:43:34.525320+00:00 19994330.290101226419 27869999.999984834343 262864330.290082365274 1 60366.155272422 2024-02-26T03:43:35.537259+00:00 19994330.290174864233 27869999.999998975545 262864330.290170162916 1 60366.155283900 2024-02-26T03:43:36.528947+00:00 19994330.289994928986 27870000.000034417957 262864330.290025651455 1 60366.155295685 2024-02-26T03:43:37.547208+00:00 19994330.289889011532 27870000.000002704561 262864330.289888024330 1 60366.155306986 2024-02-26T03:43:38.523560+00:00 19994330.289951607585 27870000.000027112663 262864330.289975047112 1 60366.155318593 2024-02-26T03:43:39.526439+00:00 19994330.290233965963 27870000.000010054559 262864330.290240317583 1 60366.155330180 2024-02-26T03:43:40.527538+00:00 19994330.289967227727 27870000.000018730760 262864330.289982259274 1 60366.155341762 2024-02-26T03:43:41.528198+00:00 19994330.289986949414 27870000.000015299767 262864330.289998531342 1 60366.155353399 2024-02-26T03:43:42.533678+00:00 19994330.289995759726 27869999.999976083636 262864330.289968162775 1 60366.155364988 2024-02-26T03:43:43.535005+00:00 19994330.290024187416 27870000.000002969056 262864330.290023475885 1 60366.155376384 2024-02-26T03:43:44.519578+00:00 19994330.289870534092 27869999.999974139035 262864330.289840966463 1 60366.155388074 2024-02-26T03:43:45.529551+00:00 19994330.290083158761 27870000.000012472272 262864330.290091931820 1 60366.155399626 2024-02-26T03:43:46.527695+00:00 19994330.289969041944 27870000.000014375895 262864330.289979696274 1 60366.155411314 2024-02-26T03:43:47.537569+00:00 19994330.290306609124 27870000.000060178339 262864330.290363073349 1 60366.155422753 2024-02-26T03:43:48.525811+00:00 19994330.290135618299 27870000.000055700541 262864330.290187627077 1 60366.155434310 2024-02-26T03:43:49.524320+00:00 19994330.289849523455 27869999.999999292195 262864330.289845108986 1 60366.155445925 2024-02-26T03:43:50.527935+00:00 19994330.289982445538 27870000.000040519983 262864330.290019273758 1 60366.155457504 2024-02-26T03:43:51.528323+00:00 19994330.290095586330 27869999.999991208315 262864330.290083110332 1 60366.155469134 2024-02-26T03:43:52.533166+00:00 19994330.290028996766 27869999.999863740057 262864330.289889037609 1 60366.155480633 2024-02-26T03:43:53.526737+00:00 19994330.289989963174 27869999.999949753284 262864330.289936006069 1 60366.155492407 2024-02-26T03:43:54.543966+00:00 19994330.290102340281 27869999.999915789813 262864330.290014415979 1 60366.155503842 2024-02-26T03:43:55.531953+00:00 19994330.290135018528 27870000.000012952834 262864330.290144294500 1 60366.155515344 2024-02-26T03:43:56.525764+00:00 19994330.290076967329 27869999.999967411160 262864330.290040671825 1 60366.155526957 2024-02-26T03:43:57.529056+00:00 19994330.290100634098 27870000.000025033951 262864330.290121972561 1 60366.155538541 2024-02-26T03:43:58.529939+00:00 19994330.289995931089 27869999.999990534037 262864330.289982765913 1 60366.155550135 2024-02-26T03:43:59.531706+00:00 19994330.289863955230 27869999.999990254641 262864330.289850503206 1 60366.155561690 2024-02-26T03:44:00.530037+00:00 19994330.290027175099 27870000.000005476177 262864330.290028959513 1 60366.155573436 2024-02-26T03:44:01.544879+00:00 19994330.289998065680 27869999.999992281199 262864330.289986640215 1 60366.155584953 2024-02-26T03:44:02.539967+00:00 19994330.290053196251 27870000.000023972243 262864330.290073454380 1 60366.155596427 2024-02-26T03:44:03.531253+00:00 19994330.290058605373 27870000.000021453947 262864330.290076375008 1 60366.155607904 2024-02-26T03:44:04.522882+00:00 19994330.290092460811 27869999.999978575855 262864330.290067344904 1 60366.155619504 2024-02-26T03:44:05.525130+00:00 19994330.289969157428 27870000.000000298023 262864330.289965748787 1 60366.155631096 2024-02-26T03:44:06.526670+00:00 19994330.290133569390 27870000.000050466508 262864330.290180325508 1 60366.155642712 2024-02-26T03:44:07.530356+00:00 19994330.289979696274 27870000.000010311604 262864330.289986312389 1 60366.155654237 2024-02-26T03:44:08.526095+00:00 19994330.289873328060 27870000.000040538609 262864330.289910167456 1 60366.155665781 2024-02-26T03:44:09.523531+00:00 19994330.290168989450 27870000.000077549368 262864330.290242850780 1 60366.155677376 2024-02-26T03:44:10.525312+00:00 19994330.289932250977 27869999.999998357147 262864330.289926916361 1 60366.155688929 2024-02-26T03:44:11.523480+00:00 19994330.290080305189 27869999.999989762902 262864330.290066361427 1 60366.155700476 2024-02-26T03:44:12.521158+00:00 19994330.290149264038 27870000.000010523945 262864330.290156096220 1 60366.155712076 2024-02-26T03:44:13.523318+00:00 19994330.289907954633 27870000.000001501292 262864330.289905756712 1 60366.155723617 2024-02-26T03:44:14.520511+00:00 19994330.290136430413 27869999.999970924109 262864330.290103644133 1 60366.155735210 2024-02-26T03:44:15.522136+00:00 19994330.289987631142 27869999.999979928136 262864330.289963841438 1 60366.155746786 2024-02-26T03:44:16.522319+00:00 19994330.289938423783 27870000.000022441149 262864330.289957165718 1 60366.155758337 2024-02-26T03:44:17.520316+00:00 19994330.290148828179 27869999.999951284379 262864330.290096402168 1 60366.155769930 2024-02-26T03:44:18.521948+00:00 19994330.289885476232 27869999.999947194010 262864330.289828956127 1 60366.155781559 2024-02-26T03:44:19.526658+00:00 19994330.290132846683 27869999.999993197620 262864330.290122359991 1 60366.155793068 2024-02-26T03:44:20.521122+00:00 19994330.290027145296 27870000.000043306500 262864330.290066748857 1 60366.155804636 2024-02-26T03:44:21.520570+00:00 19994330.290214747190 27870000.000031828880 262864330.290242880583 1 60366.155816230 2024-02-26T03:44:22.522287+00:00 19994330.289923004806 27870000.000037990510 262864330.289957314730 1 60366.155827803 2024-02-26T03:44:23.522139+00:00 19994330.289948552847 27870000.000023502856 262864330.289968371391 1 60366.155839365 2024-02-26T03:44:24.521091+00:00 19994330.290338430554 27870000.000018030405 262864330.290352761745 1 60366.155850954 2024-02-26T03:44:25.522443+00:00 19994330.290039878339 27870000.000039454550 262864330.290075629950 1 60366.155862514 2024-02-26T03:44:26.521217+00:00 19994330.289927966893 27870000.000021677464 262864330.289945930243 1 60366.155874108 2024-02-26T03:44:27.522903+00:00 19994330.289837323129 27870000.000025786459 262864330.289859414101 1 60366.155885706 2024-02-26T03:44:28.525021+00:00 19994330.289873354137 27869999.999995809048 262864330.289865463972 1 60366.155897251 2024-02-26T03:44:29.522517+00:00 19994330.290277071297 27869999.999991934747 262864330.290265291929 1 60366.155908893 2024-02-26T03:44:30.528384+00:00 19994330.290090255439 27870000.000006183982 262864330.290092766285 1 60366.155920397 2024-02-26T03:44:31.522270+00:00 19994330.289992552251 27869999.999999362975 262864330.289988219738 1 60366.155931963 2024-02-26T03:44:32.521627+00:00 19994330.290037039667 27869999.999992273748 262864330.290025621653 1 60366.155943827 2024-02-26T03:44:33.546651+00:00 19994330.289944339544 27870000.000024709851 262864330.289965361357 1 60366.155955160 2024-02-26T03:44:34.525825+00:00 19994330.289968561381 27870000.000030752271 262864330.289995610714 1 60366.155966763 2024-02-26T03:44:35.528357+00:00 19994330.290157940239 27870000.000008475035 262864330.290162712336 1 60366.155978327 2024-02-26T03:44:36.527428+00:00 19994330.289960000664 27870000.000024192035 262864330.289980500937 1 60366.155989814 2024-02-26T03:44:37.519897+00:00 19994330.289997007698 27869999.999993368983 262864330.289986699820 1 60366.156001444 2024-02-26T03:44:38.524708+00:00 19994330.290119238198 27870000.000003624707 262864330.290119171143 1 60366.156013004 2024-02-26T03:44:39.523609+00:00 19994330.289829026908 27869999.999960288405 262864330.289785623550 1 60366.156024600 2024-02-26T03:44:40.525441+00:00 19994330.290162082762 27869999.999959535897 262864330.290117919445 1 60366.156036185 2024-02-26T03:44:41.526379+00:00 19994330.290130760521 27869999.999955773354 262864330.290082842112 1 60366.156047773 2024-02-26T03:44:42.527583+00:00 19994330.289944048971 27869999.999858301133 262864330.289798647165 1 60366.156059430 2024-02-26T03:44:43.534730+00:00 19994330.290000703186 27869999.999960593879 262864330.289957612753 1 60366.156070948 2024-02-26T03:44:44.529924+00:00 19994330.289948582649 27869999.999961972237 262864330.289906859398 1 60366.156082625 2024-02-26T03:44:45.538750+00:00 19994330.290159925818 27870000.000032145530 262864330.290188372135 1 60366.156094093 2024-02-26T03:44:46.529654+00:00 19994330.290279872715 27869999.999969191849 262864330.290245354176 1 60366.156105747 2024-02-26T03:44:47.536507+00:00 19994330.289780069143 27869999.999990630895 262864330.289767026901 1 60366.156117153 2024-02-26T03:44:48.522036+00:00 19994330.290142178535 27870000.000030718744 262864330.290169209242 1 60366.156128852 2024-02-26T03:44:49.532835+00:00 19994330.289896834642 27869999.999995321035 262864330.289888471365 1 60366.156140358 2024-02-26T03:44:50.526905+00:00 19994330.290228255093 27869999.999960776418 262864330.290185332298 1 60366.156152094 2024-02-26T03:44:51.540942+00:00 19994330.290095519274 27869999.999977603555 262864330.290069401264 1 60366.156163595 2024-02-26T03:44:52.534570+00:00 19994330.289847075939 27869999.999977391213 262864330.289820760489 1 60366.156175104 2024-02-26T03:44:53.528947+00:00 19994330.289970017970 27870000.000004082918 262864330.289970397949 1 60366.156186630 2024-02-26T03:44:54.524824+00:00 19994330.290067672729 27869999.999944176525 262864330.290008157492 1 60366.156198174 2024-02-26T03:44:55.522238+00:00 19994330.289925154299 27870000.000031571835 262864330.289953023195 1 60366.156209905 2024-02-26T03:44:56.535776+00:00 19994330.290271028876 27870000.000047028065 262864330.290314376354 1 60366.156221362 2024-02-26T03:44:57.525695+00:00 19994330.289939213544 27870000.000100769103 262864330.290036290884 1 60366.156232965 2024-02-26T03:44:58.528173+00:00 19994330.290171872824 27870000.000099238008 262864330.290267407894 1 60366.156244609 2024-02-26T03:44:59.534221+00:00 19994330.289963960648 27869999.999986503273 262864330.289946764708 1 60366.156256096 2024-02-26T03:45:00.526746+00:00 19994330.289852581918 27869999.999901942909 262864330.289750844240 1 60366.156268435 2024-02-26T03:45:01.592793+00:00 19994330.289995189756 27869999.999963924289 262864330.289955437183 1 60366.156279311 2024-02-26T03:45:02.532411+00:00 19994330.289869703352 27870000.000025711954 262864330.289891719818 1 60366.156290879 2024-02-26T03:45:03.531945+00:00 19994330.290034595877 27869999.999954868108 262864330.289985775948 1 60366.156302372 2024-02-26T03:45:04.524958+00:00 19994330.290229164064 27870000.000022113323 262864330.290247589350 1 60366.156313988 2024-02-26T03:45:05.528564+00:00 19994330.289801482111 27870000.000024445355 262864330.289822220802 1 60366.156325532 2024-02-26T03:45:06.525928+00:00 19994330.290177114308 27869999.999999564141 262864330.290172964334 1 60366.156337166 2024-02-26T03:45:07.531113+00:00 19994330.289963670075 27869999.999956414104 262864330.289916396141 1 60366.156348698 2024-02-26T03:45:08.527531+00:00 19994330.290150910616 27870000.000019498169 262864330.290166705847 1 60366.156360184 2024-02-26T03:45:09.519928+00:00 19994330.290233694017 27870000.000005070120 262864330.290235072374 1 60366.156371766 2024-02-26T03:45:10.520538+00:00 19994330.289887025952 27869999.999990861863 262864330.289874196053 1 60366.156383339 2024-02-26T03:45:11.520527+00:00 19994330.290096547455 27869999.999990470707 262864330.290083318949 1 60366.156395057 2024-02-26T03:45:12.532895+00:00 19994330.289913047105 27870000.000026676804 262864330.289936035872 1 60366.156406544 2024-02-26T03:45:13.525396+00:00 19994330.290111772716 27870000.000011991709 262864330.290120065212 1 60366.156418076 2024-02-26T03:45:14.521792+00:00 19994330.289864808321 27869999.999976605177 262864330.289837718010 1 60366.156429702 2024-02-26T03:45:15.526257+00:00 19994330.289950422943 27870000.000016588718 262864330.289963334799 1 60366.156441240 2024-02-26T03:45:16.523158+00:00 19994330.290071144700 27870000.000007145107 262864330.290074586868 1 60366.156452779 2024-02-26T03:45:17.520104+00:00 19994330.289945583791 27870000.000022038817 262864330.289963930845 1 60366.156464346 2024-02-26T03:45:18.519503+00:00 19994330.290199711919 27869999.999942500144 262864330.290138542652 1 60366.156475974 2024-02-26T03:45:19.524135+00:00 19994330.289682228118 27870000.000051010400 262864330.289729565382 1 60366.156487525 2024-02-26T03:45:20.522133+00:00 19994330.290130622685 27869999.999957162887 262864330.290084093809 1 60366.156499093 2024-02-26T03:45:21.521692+00:00 19994330.289939455688 27870000.000028375536 262864330.289964139462 1 60366.156510700 2024-02-26T03:45:22.524426+00:00 19994330.290017358959 27870000.000016666949 262864330.290030330420 1 60366.156522233 2024-02-26T03:45:23.520930+00:00 19994330.290098760277 27870000.000084426254 262864330.290179491043 1 60366.156533814 2024-02-26T03:45:24.521512+00:00 19994330.290147025138 27870000.000027917325 262864330.290171265602 1 60366.156545390 2024-02-26T03:45:25.521681+00:00 19994330.289962656796 27870000.000019285828 262864330.289978235960 1 60366.156557011 2024-02-26T03:45:26.525763+00:00 19994330.289896499366 27870000.000045798719 262864330.289938598871 1 60366.156568557 2024-02-26T03:45:27.523346+00:00 19994330.289989288896 27870000.000023592263 262864330.290009200573 1 60366.156580149 2024-02-26T03:45:28.524907+00:00 19994330.290185090154 27870000.000034119934 262864330.290215522051 1 60366.156591685 2024-02-26T03:45:29.521598+00:00 19994330.289935488254 27870000.000036589801 262864330.289968401194 1 60366.156603261 2024-02-26T03:45:30.521762+00:00 19994330.289989288896 27869999.999993793666 262864330.289979398251 1 60366.156614907 2024-02-26T03:45:31.527918+00:00 19994330.290098983794 27870000.000062800944 262864330.290158092976 1 60366.156626397 2024-02-26T03:45:32.520716+00:00 19994330.290081266314 27869999.999979145825 262864330.290056705475 1 60366.156637960 2024-02-26T03:45:33.519734+00:00 19994330.290068026632 27869999.999989517033 262864330.290053844452 1 60366.156649541 2024-02-26T03:45:34.520304+00:00 19994330.289897207171 27869999.999987531453 262864330.289881050587 1 60366.156661113 2024-02-26T03:45:35.520122+00:00 19994330.290201608092 27869999.999970033765 262864330.290167927742 1 60366.156672735 2024-02-26T03:45:36.524306+00:00 19994330.289986249059 27870000.000002510846 262864330.289985060692 1 60366.156684265 2024-02-26T03:45:37.520549+00:00 19994330.290033172816 27869999.999975774437 262864330.290005236864 1 60366.156695851 2024-02-26T03:45:38.521542+00:00 19994330.290128812194 27869999.999994393438 262864330.290119528770 1 60366.156707411 2024-02-26T03:45:39.520270+00:00 19994330.290098022670 27870000.000009421259 262864330.290103733540 1 60366.156718988 2024-02-26T03:45:40.520570+00:00 19994330.289864271879 27869999.999975167215 262864330.289835751057 1 60366.156730698 2024-02-26T03:45:41.532357+00:00 19994330.290024254471 27870000.000049397349 262864330.290069967508 1 60366.156742314 2024-02-26T03:45:42.535928+00:00 19994330.290090214461 27869999.999983176589 262864330.290069699287 1 60366.156753926 2024-02-26T03:45:43.539204+00:00 19994330.290084112436 27870000.000005844980 262864330.290086269379 1 60366.156765335 2024-02-26T03:45:44.524966+00:00 19994330.289988543838 27870000.000020008534 262864330.290004849434 1 60366.156777144 2024-02-26T03:45:45.545229+00:00 19994330.290132366121 27870000.000052493066 262864330.290181159973 1 60366.156788701 2024-02-26T03:45:46.543732+00:00 19994330.290046304464 27869999.999979317188 262864330.290021926165 1 60366.156800229 2024-02-26T03:45:47.539817+00:00 19994330.290212545544 27869999.999966327101 262864330.290175169706 1 60366.156811651 2024-02-26T03:45:48.526645+00:00 19994330.289893560112 27869999.999998502433 262864330.289888381958 1 60366.156823273 2024-02-26T03:45:49.530803+00:00 19994330.289867412299 27869999.999969486147 262864330.289833188057 1 60366.156834852 2024-02-26T03:45:50.531255+00:00 19994330.290138073266 27869999.999966453761 262864330.290100812912 1 60366.156846503 2024-02-26T03:45:51.537863+00:00 19994330.290137019008 27869999.999965995550 262864330.290099322796 1 60366.156858084 2024-02-26T03:45:52.538465+00:00 19994330.290127895772 27869999.999933429062 262864330.290057629347 1 60366.156869546 2024-02-26T03:45:53.528728+00:00 19994330.290239691734 27869999.999981947243 262864330.290217936039 1 60366.156881116 2024-02-26T03:45:54.528416+00:00 19994330.290054716170 27869999.999995741993 262864330.290046751499 1 60366.156892698 2024-02-26T03:45:55.529150+00:00 19994330.290010459721 27870000.000003267080 262864330.290010035038 1 60366.156904459 2024-02-26T03:45:56.545206+00:00 19994330.289923846722 27869999.999967038631 262864330.289887189865 1 60366.156916082 2024-02-26T03:45:57.549510+00:00 19994330.290233250707 27870000.000031810254 262864330.290261358023 1 60366.156927375 2024-02-26T03:45:58.525170+00:00 19994330.290244545788 27869999.999993469566 262864330.290234327316 1 60366.156939223 2024-02-26T03:45:59.548857+00:00 19994330.289962574840 27869999.999997857958 262864330.289956748486 1 60366.156950517 2024-02-26T03:46:00.524614+00:00 19994330.290188826621 27869999.999970193952 262864330.290155321360 1 60366.156962165 2024-02-26T03:46:01.531009+00:00 19994330.289896253496 27869999.999968674034 262864330.289861232042 1 60366.156973717 2024-02-26T03:46:02.529153+00:00 19994330.290077447891 27870000.000019330531 262864330.290093094110 1 60366.156985281 2024-02-26T03:46:03.528260+00:00 19994330.289983049035 27870000.000057138503 262864330.290036499500 1 60366.156996780 2024-02-26T03:46:04.521769+00:00 19994330.290036465973 27870000.000013615936 262864330.290046393871 1 60366.157008430 2024-02-26T03:46:05.528305+00:00 19994330.290050275624 27869999.999965820462 262864330.290012389421 1 60366.157020038 2024-02-26T03:46:06.531254+00:00 19994330.290190339088 27869999.999941769987 262864330.290128409863 1 60366.157031565 2024-02-26T03:46:07.527221+00:00 19994330.289941936731 27869999.999981794506 262864330.289920032024 1 60366.157043112 2024-02-26T03:46:08.524891+00:00 19994330.289971105754 27869999.999931413680 262864330.289898842573 1 60366.157054673 2024-02-26T03:46:09.523736+00:00 19994330.289994131774 27869999.999995555729 262864330.289985984564 1 60366.157066272 2024-02-26T03:46:10.525922+00:00 19994330.290059857070 27869999.999967902899 262864330.290024071932 1 60366.157077820 2024-02-26T03:46:11.523620+00:00 19994330.289894573390 27870000.000055242330 262864330.289946138859 1 60366.157089433 2024-02-26T03:46:12.526961+00:00 19994330.290006987751 27870000.000067658722 262864330.290070950985 1 60366.157101021 2024-02-26T03:46:13.528234+00:00 19994330.290035687387 27870000.000105239451 262864330.290137231350 1 60366.157112637 2024-02-26T03:46:14.531824+00:00 19994330.290228337049 27870000.000055793673 262864330.290280431509 1 60366.157124120 2024-02-26T03:46:15.523942+00:00 19994330.290170848370 27869999.999934982508 262864330.290102124214 1 60366.157135735 2024-02-26T03:46:16.527503+00:00 19994330.290134459734 27869999.999913807958 262864330.290044575930 1 60366.157147249 2024-02-26T03:46:17.522319+00:00 19994330.289954386652 27869999.999976735562 262864330.289927423000 1 60366.157158867 2024-02-26T03:46:18.526086+00:00 19994330.290071871132 27869999.999954227358 262864330.290022403002 1 60366.157170821 2024-02-26T03:46:19.558948+00:00 19994330.290095359087 27869999.999994575977 262864330.290086239576 1 60366.157181988 2024-02-26T03:46:20.523746+00:00 19994330.290100790560 27869999.999993775040 262864330.290090858936 1 60366.157193555 2024-02-26T03:46:21.523108+00:00 19994330.289973918349 27869999.999990697950 262864330.289960920811 1 60366.157205148 2024-02-26T03:46:22.524804+00:00 19994330.290004976094 27870000.000015076250 262864330.290016353130 1 60366.157216704 2024-02-26T03:46:23.523279+00:00 19994330.289953865111 27870000.000083703548 262864330.290033876896 1 60366.157228437 2024-02-26T03:46:24.537002+00:00 19994330.290092874318 27869999.999985534698 262864330.290074735880 1 60366.157240301 2024-02-26T03:46:25.562022+00:00 19994330.290016897023 27869999.999962970614 262864330.289976179600 1 60366.157251501 2024-02-26T03:46:26.529663+00:00 19994330.290016096085 27870000.000017262995 262864330.290029644966 1 60366.157262983 2024-02-26T03:46:27.521750+00:00 19994330.290058836341 27869999.999967478216 262864330.290022611618 1 60366.157274563 2024-02-26T03:46:28.522255+00:00 19994330.289924446493 27870000.000036865473 262864330.289957612753 1 60366.157286113 2024-02-26T03:46:29.520182+00:00 19994330.290026262403 27869999.999998435378 262864330.290021002293 1 60366.157297727 2024-02-26T03:46:30.523623+00:00 19994330.290096532553 27869999.999953433871 262864330.290046274662 1 60366.157309270 2024-02-26T03:46:31.520984+00:00 19994330.290053810924 27870000.000003822148 262864330.290053933859 1 60366.157320835 2024-02-26T03:46:32.520170+00:00 19994330.289859391749 27870000.000021267682 262864330.289876967669 1 60366.157332414 2024-02-26T03:46:33.520590+00:00 19994330.290035933256 27869999.999995280057 262864330.290027529001 1 60366.157344121 2024-02-26T03:46:34.532006+00:00 19994330.290011100471 27870000.000001255423 262864330.290008664131 1 60366.157355651 2024-02-26T03:46:35.528285+00:00 19994330.290192335844 27870000.000008989125 262864330.290197640657 1 60366.157367227 2024-02-26T03:46:36.528429+00:00 19994330.290082078427 27870000.000018130988 262864330.290096491575 1 60366.157378710 2024-02-26T03:46:37.520522+00:00 19994330.290078736842 27869999.999985750765 262864330.290060788393 1 60366.157390317 2024-02-26T03:46:38.523392+00:00 19994330.290251016617 27869999.999992694706 262864330.290240019560 1 60366.157401877 2024-02-26T03:46:39.522191+00:00 19994330.289905853570 27870000.000009682029 262864330.289911836386 1 60366.157413495 2024-02-26T03:46:40.525962+00:00 19994330.290083631873 27869999.999996744096 262864330.290076673031 1 60366.157425177 2024-02-26T03:46:41.535278+00:00 19994330.289994999766 27870000.000015370548 262864330.290006697178 1 60366.157436725 2024-02-26T03:46:42.533070+00:00 19994330.289764553308 27870000.000023040920 262864330.289783895016 1 60366.157448197 2024-02-26T03:46:43.524191+00:00 19994330.290126401931 27870000.000003401190 262864330.290126115084 1 60366.157459920 2024-02-26T03:46:44.537110+00:00 19994330.290138043463 27870000.000061824918 262864330.290196150541 1 60366.157471432 2024-02-26T03:46:45.531758+00:00 19994330.290044244379 27870000.000012259930 262864330.290052801371 1 60366.157482963 2024-02-26T03:46:46.528015+00:00 19994330.289979878813 27870000.000007506460 262864330.289983689785 1 60366.157494598 2024-02-26T03:46:47.533248+00:00 19994330.289511207491 27869999.999963048846 262864330.289470553398 1 60366.157506124 2024-02-26T03:46:48.529088+00:00 19994330.290117502213 27870000.000007320195 262864330.290121138096 1 60366.157517660 2024-02-26T03:46:49.525852+00:00 19994330.290180131793 27870000.000019490719 262864330.290195941925 1 60366.157529329 2024-02-26T03:46:50.534019+00:00 19994330.290059212595 27870000.000044435263 262864330.290099948645 1 60366.157540866 2024-02-26T03:46:51.530854+00:00 19994330.290298085660 27870000.000049754977 262864330.290344148874 1 60366.157552492 2024-02-26T03:46:52.535286+00:00 19994330.290019586682 27869999.999982595444 262864330.289998471737 1 60366.157563949 2024-02-26T03:46:53.525228+00:00 19994330.289909269661 27869999.999988906085 262864330.289894491434 1 60366.157575514 2024-02-26T03:46:54.524369+00:00 19994330.290109507740 27870000.000034246594 262864330.290140062571 1 60366.157587184 2024-02-26T03:46:55.532701+00:00 19994330.289851024747 27870000.000068500638 262864330.289915800095 1 60366.157598761 2024-02-26T03:46:56.532996+00:00 19994330.290006134659 27870000.000006075948 262864330.290008515120 1 60366.157610325 2024-02-26T03:46:57.532055+00:00 19994330.290255226195 27869999.999970413744 262864330.290221929550 1 60366.157621797 2024-02-26T03:46:58.523243+00:00 19994330.290036469698 27869999.999987341464 262864330.290020108223 1 60366.157633372 2024-02-26T03:46:59.523338+00:00 19994330.289967078716 27869999.999920379370 262864330.289883762598 1 60366.157645174 2024-02-26T03:47:00.543037+00:00 19994330.290213651955 27870000.000011611730 262864330.290221571922 1 60366.157656575 2024-02-26T03:47:01.528086+00:00 19994330.289965748787 27869999.999982226640 262864330.289944291115 1 60366.157668089 2024-02-26T03:47:02.522847+00:00 19994330.289914794266 27869999.999999117106 262864330.289910197258 1 60366.157679613 2024-02-26T03:47:03.518596+00:00 19994330.290090747178 27869999.999982513487 262864330.290069550276 1 60366.157691236 2024-02-26T03:47:04.522790+00:00 19994330.290065299720 27869999.999988995492 262864330.290050595999 1 60366.157702822 2024-02-26T03:47:05.523830+00:00 19994330.290042594075 27869999.999996513128 262864330.290035426617 1 60366.157714358 2024-02-26T03:47:06.520475+00:00 19994330.290046300739 27869999.999967075884 262864330.290009677410 1 60366.157725947 2024-02-26T03:47:07.521870+00:00 19994330.290139332414 27869999.999957993627 262864330.290093600750 1 60366.157737523 2024-02-26T03:47:08.521972+00:00 19994330.289847418666 27869999.999989196658 262864330.289832949638 1 60366.157749092 2024-02-26T03:47:09.521522+00:00 19994330.290002733469 27870000.000000305474 262864330.289999336004 1 60366.157760666 2024-02-26T03:47:10.521512+00:00 19994330.290081404150 27869999.999991029501 262864330.290068745613 1 60366.157772238 2024-02-26T03:47:11.521415+00:00 19994330.290077939630 27869999.999976657331 262864330.290050923824 1 60366.157783843 2024-02-26T03:47:12.524042+00:00 19994330.289972018450 27870000.000034969300 262864330.290003269911 1 60366.157795393 2024-02-26T03:47:13.521953+00:00 19994330.290116909891 27869999.999977130443 262864330.290090352297 1 60366.157807038 2024-02-26T03:47:14.528077+00:00 19994330.290031429380 27870000.000006929040 262864330.290034651756 1 60366.157818593 2024-02-26T03:47:15.526404+00:00 19994330.290105044842 27870000.000037435442 262864330.290138781071 1 60366.157830236 2024-02-26T03:47:16.532448+00:00 19994330.290108665824 27869999.999992281199 262864330.290097236633 1 60366.157841724 2024-02-26T03:47:17.525005+00:00 19994330.289884127676 27870000.000025965273 262864330.289906382561 1 60366.157853416 2024-02-26T03:47:18.535147+00:00 19994330.290254019201 27869999.999968320131 262864330.290218651295 1 60366.157864848 2024-02-26T03:47:19.522831+00:00 19994330.289879310876 27870000.000005278736 262864330.289880901575 1 60366.157876740 2024-02-26T03:47:20.550337+00:00 19994330.289973039180 27869999.999970518053 262864330.289939880371 1 60366.157888333 2024-02-26T03:47:21.551961+00:00 19994330.289928182960 27869999.999999735504 262864330.289924204350 1 60366.157899569 2024-02-26T03:47:22.522769+00:00 19994330.290153454989 27869999.999992046505 262864330.290141791105 1 60366.157911162 2024-02-26T03:47:23.524396+00:00 19994330.289940875024 27869999.999977819622 262864330.289914995432 1 60366.157922716 2024-02-26T03:47:24.522680+00:00 19994330.290068313479 27870000.000005695969 262864330.290070295334 1 60366.157934512 2024-02-26T03:47:25.541884+00:00 19994330.290270254016 27869999.999992847443 262864330.290259420872 1 60366.157946012 2024-02-26T03:47:26.535389+00:00 19994330.289944745600 27869999.999962061644 262864330.289903104305 1 60366.157957554 2024-02-26T03:47:27.532703+00:00 19994330.289822209626 27870000.000014565885 262864330.289833098650 1 60366.157969006 2024-02-26T03:47:28.522138+00:00 19994330.289875194430 27869999.999956201762 262864330.289827704430 1 60366.157980665 2024-02-26T03:47:29.529448+00:00 19994330.290407139808 27870000.000005252659 262864330.290408700705 1 60366.157992221 2024-02-26T03:47:30.527900+00:00 19994330.289953328669 27869999.999967887998 262864330.289917498827 1 60366.158003962 2024-02-26T03:47:31.542334+00:00 19994330.290090244263 27870000.000007148832 262864330.290093690157 1 60366.158015365 2024-02-26T03:47:32.527523+00:00 19994330.290124699473 27870000.000027928501 262864330.290148913860 1 60366.158026981 2024-02-26T03:47:33.531128+00:00 19994330.290119666606 27870000.000069268048 262864330.290185242891 1 60366.158038615 2024-02-26T03:47:34.536326+00:00 19994330.290033936501 27870000.000066112727 262864330.290096342564 1 60366.158050106 2024-02-26T03:47:35.529145+00:00 19994330.290076084435 27869999.999975033104 262864330.290047407150 1 60366.158061606 2024-02-26T03:47:36.522745+00:00 19994330.290082179010 27869999.999986089766 262864330.290064573288 1 60366.158073385 2024-02-26T03:47:37.540506+00:00 19994330.290134463459 27870000.000005077571 262864330.290135830641 1 60366.158084878 2024-02-26T03:47:38.533437+00:00 19994330.289896517992 27869999.999953124672 262864330.289845943451 1 60366.158096396 2024-02-26T03:47:39.528605+00:00 19994330.289781533182 27869999.999966513366 262864330.289744347334 1 60366.158107953 2024-02-26T03:47:40.527124+00:00 19994330.290403146297 27869999.999935310334 262864330.290334761143 1 60366.158119543 2024-02-26T03:47:41.528452+00:00 19994330.290022745728 27869999.999972697347 262864330.289991736412 1 60366.158131114 2024-02-26T03:47:42.528246+00:00 19994330.290136355907 27869999.999988939613 262864330.290121614933 1 60366.158142643 2024-02-26T03:47:43.524343+00:00 19994330.290181543678 27870000.000003535300 262864330.290181398392 1 60366.158154246 2024-02-26T03:47:44.526900+00:00 19994330.289966501296 27870000.000063039362 262864330.290025830269 1 60366.158165818 2024-02-26T03:47:45.526695+00:00 19994330.289819814265 27870000.000020079315 262864330.289836198092 1 60366.158177381 2024-02-26T03:47:46.525757+00:00 19994330.289952728897 27870000.000012353063 262864330.289961367846 1 60366.158188980 2024-02-26T03:47:47.527875+00:00 19994330.289953518659 27870000.000005349517 262864330.289955198765 1 60366.158200766 2024-02-26T03:47:48.546199+00:00 19994330.290219008923 27870000.000008739531 262864330.290224045515 1 60366.158212101 2024-02-26T03:47:49.525539+00:00 19994330.290013074875 27870000.000008672476 262864330.290018051863 1 60366.158223729 2024-02-26T03:47:50.530165+00:00 19994330.289977967739 27869999.999968253076 262864330.289942532778 1 60366.158235346 2024-02-26T03:47:51.533860+00:00 19994330.290218476206 27870000.000007361174 262864330.290222138166 1 60366.158246780 2024-02-26T03:47:52.521821+00:00 19994330.289868656546 27870000.000006668270 262864330.289871633053 1 60366.158258437 2024-02-26T03:47:53.528980+00:00 19994330.289886008948 27869999.999985437840 262864330.289867728949 1 60366.158269965 2024-02-26T03:47:54.524959+00:00 19994330.290078770369 27869999.999937500805 262864330.290012568235 1 60366.158281588 2024-02-26T03:47:55.529223+00:00 19994330.290027327836 27869999.999942686409 262864330.289966315031 1 60366.158293149 2024-02-26T03:47:56.528118+00:00 19994330.289965469390 27869999.999968003482 262864330.289929777384 1 60366.158304713 2024-02-26T03:47:57.527228+00:00 19994330.290152762085 27869999.999973144382 262864330.290122210979 1 60366.158316306 2024-02-26T03:47:58.528849+00:00 19994330.289990086108 27869999.999971266836 262864330.289957672358 1 60366.158327916 2024-02-26T03:47:59.531923+00:00 19994330.289979364723 27870000.000022344291 262864330.289998024702 1 60366.158339425 2024-02-26T03:48:00.526271+00:00 19994330.289904952049 27870000.000104017556 262864330.290005266666 1 60366.158351078 2024-02-26T03:48:01.533153+00:00 19994330.290275260806 27870000.000173572451 262864330.290445148945 1 60366.158362573 2024-02-26T03:48:02.526258+00:00 19994330.290225885808 27869999.999993737787 262864330.290215939283 1 60366.158374104 2024-02-26T03:48:03.522564+00:00 19994330.289942011237 27869999.999972164631 262864330.289910495281 1 60366.158385661 2024-02-26T03:48:04.521103+00:00 19994330.289911020547 27869999.999988496304 262864330.289895832539 1 60366.158397350 2024-02-26T03:48:05.531060+00:00 19994330.289911568165 27869999.999927055091 262864330.289834916592 1 60366.158408865 2024-02-26T03:48:06.525964+00:00 19994330.289969213307 27869999.999954205006 262864330.289919704199 1 60366.158420411 2024-02-26T03:48:07.523553+00:00 19994330.289992447942 27869999.999983724207 262864330.289972484112 1 60366.158431998 2024-02-26T03:48:08.524574+00:00 19994330.290145680308 27869999.999989368021 262864330.290131330490 1 60366.158443653 2024-02-26T03:48:09.531643+00:00 19994330.290200941265 27870000.000046718866 262864330.290243983269 1 60366.158455120 2024-02-26T03:48:10.522404+00:00 19994330.289929676801 27870000.000001490116 262864330.289927482605 1 60366.158466780 2024-02-26T03:48:11.529770+00:00 19994330.290020365268 27870000.000014979392 262864330.290031671524 1 60366.158478292 2024-02-26T03:48:12.524438+00:00 19994330.290007349104 27870000.000061530620 262864330.290065199137 1 60366.158489829 2024-02-26T03:48:13.521206+00:00 19994330.290000934154 27870000.000018175691 262864330.290015429258 1 60366.158501486 2024-02-26T03:48:14.528394+00:00 19994330.290121566504 27869999.999995671213 262864330.290113538504 1 60366.158512977 2024-02-26T03:48:15.521186+00:00 19994330.289979059249 27869999.999996919185 262864330.289972305298 1 60366.158524580 2024-02-26T03:48:16.523763+00:00 19994330.290048588067 27869999.999960012734 262864330.290004909039 1 60366.158536158 2024-02-26T03:48:17.524045+00:00 19994330.290131915361 27870000.000006522983 262864330.290134757757 1 60366.158547712 2024-02-26T03:48:18.522280+00:00 19994330.290134716779 27869999.999949160963 262864330.290080189705 1 60366.158559311 2024-02-26T03:48:19.524495+00:00 19994330.290183905512 27869999.999989140779 262864330.290169358253 1 60366.158570837 2024-02-26T03:48:20.520359+00:00 19994330.290053803474 27870000.000028807670 262864330.290078938007 1 60366.158582403 2024-02-26T03:48:21.519642+00:00 19994330.290216710418 27869999.999982260168 262864330.290195286274 1 60366.158593984 2024-02-26T03:48:22.520205+00:00 19994330.290102459490 27870000.000003147870 262864330.290101915598 1 60366.158605658 2024-02-26T03:48:23.528910+00:00 19994330.290129616857 27869999.999995771796 262864330.290121674538 1 60366.158617164 2024-02-26T03:48:24.522982+00:00 19994330.290173567832 27870000.000016603619 262864330.290186464787 1 60366.158628778 2024-02-26T03:48:25.526377+00:00 19994330.289947107434 27870000.000013101846 262864330.289956510067 1 60366.158640282 2024-02-26T03:48:26.520350+00:00 19994330.290007203817 27870000.000028885901 262864330.290032386780 1 60366.158651870 2024-02-26T03:48:27.521556+00:00 19994330.290264211595 27870000.000056918710 262864330.290317445993 1 60366.158663457 2024-02-26T03:48:28.522680+00:00 19994330.290209293365 27869999.999985773116 262864330.290191382170 1 60366.158675021 2024-02-26T03:48:29.521777+00:00 19994330.289867021143 27870000.000015832484 262864330.289879143238 1 60366.158686619 2024-02-26T03:48:30.523865+00:00 19994330.289937652647 27869999.999997790903 262864330.289931744337 1 60366.158698185 2024-02-26T03:48:31.523167+00:00 19994330.290068309754 27870000.000005211681 262864330.290069818497 1 60366.158709732 2024-02-26T03:48:32.520871+00:00 19994330.290205392987 27869999.999981977046 262864330.290183663368 1 60366.158721345 2024-02-26T03:48:33.524203+00:00 19994330.289986919612 27869999.999956846237 262864330.289940059185 1 60366.158732884 2024-02-26T03:48:34.521154+00:00 19994330.290133874863 27869999.999931368977 262864330.290061533451 1 60366.158744490 2024-02-26T03:48:35.523919+00:00 19994330.289890300483 27869999.999978601933 262864330.289865195751 1 60366.158756075 2024-02-26T03:48:36.524869+00:00 19994330.290102623403 27870000.000035401434 262864330.290134340525 1 60366.158767613 2024-02-26T03:48:37.521745+00:00 19994330.290207572281 27870000.000010911375 262864330.290214776993 1 60366.158779250 2024-02-26T03:48:38.527262+00:00 19994330.290146209300 27869999.999963819981 262864330.290106326342 1 60366.158790830 2024-02-26T03:48:39.527678+00:00 19994330.289739847183 27870000.000000003725 262864330.289736151695 1 60366.158802457 2024-02-26T03:48:40.532277+00:00 19994330.289997886866 27870000.000016760081 262864330.290010929108 1 60366.158814007 2024-02-26T03:48:41.530204+00:00 19994330.290087644011 27869999.999997809529 262864330.290081739426 1 60366.158825569 2024-02-26T03:48:42.529149+00:00 19994330.289964433759 27869999.999997470528 262864330.289958208799 1 60366.158837092 2024-02-26T03:48:43.524729+00:00 19994330.290044169873 27870000.000058688223 262864330.290099143982 1 60366.158848747 2024-02-26T03:48:44.531757+00:00 19994330.290063612163 27870000.000017743558 262864330.290077656507 1 60366.158860321 2024-02-26T03:48:45.531711+00:00 19994330.290015589446 27870000.000013504177 262864330.290025383234 1 60366.158871947 2024-02-26T03:48:46.536236+00:00 19994330.289976425469 27869999.999997738749 262864330.289970457554 1 60366.158883425 2024-02-26T03:48:47.527928+00:00 19994330.289928514510 27869999.999998215586 262864330.289923042059 1 60366.158894938 2024-02-26T03:48:48.522645+00:00 19994330.290041357279 27870000.000009801239 262864330.290047466755 1 60366.158906724 2024-02-26T03:48:49.540990+00:00 19994330.290300805122 27870000.000010251999 262864330.290307372808 1 60366.158918181 2024-02-26T03:48:50.530771+00:00 19994330.289924122393 27870000.000008251518 262864330.289928674698 1 60366.158929696 2024-02-26T03:48:51.525730+00:00 19994330.290057122707 27870000.000010479242 262864330.290063917637 1 60366.158941275 2024-02-26T03:48:52.526178+00:00 19994330.290038164705 27870000.000034358352 262864330.290068835020 1 60366.158952949 2024-02-26T03:48:53.534794+00:00 19994330.290118634701 27870000.000018782914 262864330.290133714676 1 60366.158964457 2024-02-26T03:48:54.529117+00:00 19994330.290240682662 27870000.000010125339 262864330.290247112513 1 60366.158976027 2024-02-26T03:48:55.528722+00:00 19994330.290013879538 27870000.000027831644 262864330.290038019419 1 60366.158987614 2024-02-26T03:48:56.529862+00:00 19994330.289895989001 27869999.999996874481 262864330.289889156818 1 60366.158999193 2024-02-26T03:48:57.530216+00:00 19994330.290252003819 27870000.000024586916 262864330.290272891521 1 60366.159010646 2024-02-26T03:48:58.519793+00:00 19994330.290136642754 27869999.999937575310 262864330.290070503950 1 60366.159022294 2024-02-26T03:48:59.526195+00:00 19994330.289924636483 27870000.000011090189 262864330.289932012558 1 60366.159033884 2024-02-26T03:49:00.527548+00:00 19994330.290173780173 27870000.000003613532 262864330.290173679590 1 60366.159045410 2024-02-26T03:49:01.523452+00:00 19994330.289995279163 27869999.999994322658 262864330.289985924959 1 60366.159056957 2024-02-26T03:49:02.521124+00:00 19994330.290036953986 27869999.999968767166 262864330.290002018213 1 60366.159068585 2024-02-26T03:49:03.525725+00:00 19994330.290049746633 27869999.999963801354 262864330.290009856224 1 60366.159080123 2024-02-26T03:49:04.522629+00:00 19994330.289923671633 27870000.000001005828 262864330.289920985699 1 60366.159091693 2024-02-26T03:49:05.522296+00:00 19994330.290082946420 27870000.000016104430 262864330.290095329285 1 60366.159103278 2024-02-26T03:49:06.523223+00:00 19994330.290057357401 27870000.000019438565 262864330.290073096752 1 60366.159114880 2024-02-26T03:49:07.525640+00:00 19994330.290057562292 27870000.000003241003 262864330.290057122707 1 60366.159126414 2024-02-26T03:49:08.522173+00:00 19994330.289945736527 27870000.000001668930 262864330.289943695068 1 60366.159138051 2024-02-26T03:49:09.527645+00:00 19994330.290204990655 27869999.999980572611 262864330.290181875229 1 60366.159149604 2024-02-26T03:49:10.525815+00:00 19994330.289879657328 27869999.999973963946 262864330.289849907160 1 60366.159161179 2024-02-26T03:49:11.525871+00:00 19994330.289951168001 27869999.999961026013 262864330.289908498526 1 60366.159172707 2024-02-26T03:49:12.521865+00:00 19994330.290162760764 27869999.999928459525 262864330.290087550879 1 60366.159184440 2024-02-26T03:49:13.535599+00:00 19994330.290049418807 27869999.999930165708 262864330.289975881577 1 60366.159195863 2024-02-26T03:49:14.522579+00:00 19994330.290194828063 27869999.999985292554 262864330.290176421404 1 60366.159207497 2024-02-26T03:49:15.527742+00:00 19994330.290114089847 27869999.999980632216 262864330.290091037750 1 60366.159219092 2024-02-26T03:49:16.529567+00:00 19994330.289966702461 27870000.000047698617 262864330.290010690689 1 60366.159230675 2024-02-26T03:49:17.530283+00:00 19994330.290284939110 27870000.000015046448 262864330.290296286345 1 60366.159242354 2024-02-26T03:49:18.539383+00:00 19994330.289908424020 27870000.000017426908 262864330.289922177792 1 60366.159253776 2024-02-26T03:49:19.526213+00:00 19994330.289763789624 27870000.000034909695 262864330.289794981480 1 60366.159265452 2024-02-26T03:49:20.535035+00:00 19994330.290210753679 27869999.999975260347 262864330.290182322264 1 60366.159276985 2024-02-26T03:49:21.531513+00:00 19994330.290194619447 27870000.000033281744 262864330.290224224329 1 60366.159288554 2024-02-26T03:49:22.531062+00:00 19994330.289758458734 27869999.999985083938 262864330.289739847183 1 60366.159300140 2024-02-26T03:49:23.532122+00:00 19994330.290066137910 27869999.999986052513 262864330.290048480034 1 60366.159311675 2024-02-26T03:49:24.528669+00:00 19994330.290172439069 27870000.000004496425 262864330.290173232555 1 60366.159323243 2024-02-26T03:49:25.528253+00:00 19994330.289861913770 27869999.999989237636 262864330.289847463369 1 60366.159334957 2024-02-26T03:49:26.540256+00:00 19994330.290148604661 27869999.999984961003 262864330.290129870176 1 60366.159346508 2024-02-26T03:49:27.538323+00:00 19994330.290034040809 27870000.000005256385 262864330.290035605431 1 60366.159357991 2024-02-26T03:49:28.530398+00:00 19994330.290239136666 27870000.000007670373 262864330.290243089199 1 60366.159369569 2024-02-26T03:49:29.530747+00:00 19994330.289958860725 27870000.000052411109 262864330.290007591248 1 60366.159381193 2024-02-26T03:49:30.535069+00:00 19994330.289998475462 27869999.999971110374 262864330.289965897799 1 60366.159392670 2024-02-26T03:49:31.526677+00:00 19994330.289908405393 27869999.999948933721 262864330.289853632450 1 60366.159404299 2024-02-26T03:49:32.531398+00:00 19994330.289979167283 27870000.000004131347 262864330.289979606867 1 60366.159416019 2024-02-26T03:49:33.544086+00:00 19994330.290165688843 27870000.000051051378 262864330.290213048458 1 60366.159427402 2024-02-26T03:49:34.527518+00:00 19994330.290132638067 27870000.000001162291 262864330.290130108595 1 60366.159439147 2024-02-26T03:49:35.542273+00:00 19994330.290180601180 27870000.000014327466 262864330.290191233158 1 60366.159450674 2024-02-26T03:49:36.538225+00:00 19994330.289804220200 27870000.000010006130 262864330.289810538292 1 60366.159462132 2024-02-26T03:49:37.528181+00:00 19994330.290180321783 27870000.000015128404 262864330.290191769600 1 60366.159473843 2024-02-26T03:49:38.540076+00:00 19994330.290057919919 27870000.000008847564 262864330.290063083172 1 60366.159485255 2024-02-26T03:49:39.526058+00:00 19994330.290029089898 27869999.999985426664 262864330.290010809898 1 60366.159496953 2024-02-26T03:49:40.536772+00:00 19994330.290127117187 27869999.999945890158 262864330.290069311857 1 60366.159508473 2024-02-26T03:49:41.532040+00:00 19994330.289858043194 27870000.000006973743 262864330.289861321449 1 60366.159519996 2024-02-26T03:49:42.527680+00:00 19994330.290282879025 27869999.999979071319 262864330.290258258581 1 60366.159531841 2024-02-26T03:49:43.551071+00:00 19994330.289969272912 27870000.000007972121 262864330.289973556995 1 60366.159543054 2024-02-26T03:49:44.519863+00:00 19994330.290224928409 27870000.000060029328 262864330.290281265974 1 60366.159554840 2024-02-26T03:49:45.538161+00:00 19994330.290077794343 27870000.000016551465 262864330.290090650320 1 60366.159566322 2024-02-26T03:49:46.530195+00:00 19994330.290002971888 27870000.000068850815 262864330.290068119764 1 60366.159577923 2024-02-26T03:49:47.532530+00:00 19994330.289983589202 27870000.000032953918 262864330.290012866259 1 60366.159589502 2024-02-26T03:49:48.533015+00:00 19994330.290035296232 27869999.999982513487 262864330.290014117956 1 60366.159600988 2024-02-26T03:49:49.525349+00:00 19994330.290102425963 27870000.000018622726 262864330.290117353201 1 60366.159612569 2024-02-26T03:49:50.525933+00:00 19994330.290213361382 27869999.999998442829 262864330.290208101273 1 60366.159624201 2024-02-26T03:49:51.530937+00:00 19994330.290004231036 27869999.999999281019 262864330.289999812841 1 60366.159635882 2024-02-26T03:49:52.540245+00:00 19994330.290125638247 27869999.999973651022 262864330.290095597506 1 60366.159647545 2024-02-26T03:49:53.547914+00:00 19994330.290064565837 27869999.999988190830 262864330.290049076080 1 60366.159658817 2024-02-26T03:49:54.521757+00:00 19994330.289958056062 27869999.999969024211 262864330.289923399687 1 60366.159670434 2024-02-26T03:49:55.525476+00:00 19994330.290065020323 27869999.999984566122 262864330.290045887232 1 60366.159682012 2024-02-26T03:49:56.525801+00:00 19994330.289919637144 27869999.999953325838 262864330.289869278669 1 60366.159693548 2024-02-26T03:49:57.522571+00:00 19994330.289880760014 27870000.000048633665 262864330.289925694466 1 60366.159705244 2024-02-26T03:49:58.533049+00:00 19994330.289904005826 27869999.999979466200 262864330.289879769087 1 60366.159716702 2024-02-26T03:49:59.523069+00:00 19994330.290016651154 27869999.999937843531 262864330.289950788021 1 60366.159728299 2024-02-26T03:50:00.525027+00:00 19994330.290076728910 27869999.999978046864 262864330.290051072836 1 60366.159740722 2024-02-26T03:50:01.598415+00:00 19994330.289974510670 27869999.999948393553 262864330.289919197559 1 60366.159751735 2024-02-26T03:50:02.549902+00:00 19994330.290094934404 27869999.999992009252 262864330.290083259344 1 60366.159763126 2024-02-26T03:50:03.534045+00:00 19994330.289962779731 27870000.000008486211 262864330.289967566729 1 60366.159774661 2024-02-26T03:50:04.530722+00:00 19994330.290300313383 27870000.000047590584 262864330.290344208479 1 60366.159786248 2024-02-26T03:50:05.531785+00:00 19994330.289737153798 27869999.999919030815 262864330.289652496576 1 60366.159797776 2024-02-26T03:50:06.527811+00:00 19994330.290104821324 27870000.000016238540 262864330.290117383003 1 60366.159809421 2024-02-26T03:50:07.533942+00:00 19994330.290093015879 27869999.999961890280 262864330.290051192045 1 60366.159820883 2024-02-26T03:50:08.524284+00:00 19994330.290072649717 27870000.000027131289 262864330.290096074343 1 60366.159832432 2024-02-26T03:50:09.522106+00:00 19994330.290031306446 27869999.999970115721 262864330.289997726679 1 60366.159844027 2024-02-26T03:50:10.523904+00:00 19994330.290022660047 27869999.999999973923 262864330.290018945932 1 60366.159855598 2024-02-26T03:50:11.523673+00:00 19994330.290112935007 27870000.000057902187 262864330.290167152882 1 60366.159867470 2024-02-26T03:50:12.549443+00:00 19994330.290185820311 27870000.000032555312 262864330.290214657784 1 60366.159878739 2024-02-26T03:50:13.523043+00:00 19994330.290117468685 27870000.000070858747 262864330.290184646845 1 60366.159890304 2024-02-26T03:50:14.522258+00:00 19994330.289923463017 27870000.000034477562 262864330.289954245090 1 60366.159901883 2024-02-26T03:50:15.522628+00:00 19994330.290018059313 27870000.000070381910 262864330.290084749460 1 60366.159913538 2024-02-26T03:50:16.529635+00:00 19994330.290109686553 27870000.000004373491 262864330.290110379457 1 60366.159925081 2024-02-26T03:50:17.527039+00:00 19994330.290274575353 27869999.999998778105 262864330.290269672871 1 60366.159936646 2024-02-26T03:50:18.526225+00:00 19994330.289909176528 27870000.000002220273 262864330.289907693863 1 60366.159948227 2024-02-26T03:50:19.526828+00:00 19994330.289998635650 27869999.999990433455 262864330.289985358715 1 60366.159959761 2024-02-26T03:50:20.523366+00:00 19994330.289872396737 27869999.999984975904 262864330.289853692055 1 60366.159971374 2024-02-26T03:50:21.526707+00:00 19994330.289863619953 27869999.999981705099 262864330.289841622114 1 60366.159982891 2024-02-26T03:50:22.521817+00:00 19994330.289996288717 27870000.000042546540 262864330.290035158396 1 60366.159994451 2024-02-26T03:50:23.520554+00:00 19994330.289930928499 27869999.999995518476 262864330.289922773838 1 60366.160006037 2024-02-26T03:50:24.521603+00:00 19994330.290382049978 27869999.999954119325 262864330.290332466364 1 60366.160017642 2024-02-26T03:50:25.524239+00:00 19994330.290061809123 27869999.999978046864 262864330.290036141872 1 60366.160029199 2024-02-26T03:50:26.522828+00:00 19994330.290058821440 27869999.999991469085 262864330.290046602488 1 60366.160040755 2024-02-26T03:50:27.521251+00:00 19994330.289855159819 27870000.000026758760 262864330.289878219366 1 60366.160052398 2024-02-26T03:50:28.527205+00:00 19994330.290006607771 27870000.000045813620 262864330.290048718452 1 60366.160063895 2024-02-26T03:50:29.520575+00:00 19994330.290175702423 27869999.999998237938 262864330.290170252323 1 60366.160075492 2024-02-26T03:50:30.522526+00:00 19994330.290009196848 27870000.000026155263 262864330.290031671524 1 60366.160087064 2024-02-26T03:50:31.522372+00:00 19994330.290090993047 27869999.999979026616 262864330.290066301823 1 60366.160098651 2024-02-26T03:50:32.523452+00:00 19994330.289988461882 27870000.000063493848 262864330.290048241615 1 60366.160110226 2024-02-26T03:50:33.523572+00:00 19994330.290320675820 27870000.000036902726 262864330.290353864431 1 60366.160121806 2024-02-26T03:50:34.524075+00:00 19994330.289893660694 27869999.999958183616 262864330.289848148823 1 60366.160133383 2024-02-26T03:50:35.524311+00:00 19994330.290224034339 27870000.000033229589 262864330.290253579617 1 60366.160144943 2024-02-26T03:50:36.523095+00:00 19994330.290008045733 27870000.000024724752 262864330.290029078722 1 60366.160156536 2024-02-26T03:50:37.524753+00:00 19994330.289758209139 27869999.999988976866 262864330.289743483067 1 60366.160168065 2024-02-26T03:50:38.520806+00:00 19994330.290155507624 27870000.000004190952 262864330.290156006813 1 60366.160179687 2024-02-26T03:50:39.524928+00:00 19994330.290110222995 27870000.000009637326 262864330.290116161108 1 60366.160191241 2024-02-26T03:50:40.523194+00:00 19994330.289824023843 27869999.999954335392 262864330.289774656296 1 60366.160202846 2024-02-26T03:50:41.525870+00:00 19994330.290005695075 27870000.000004176050 262864330.290006160736 1 60366.160214476 2024-02-26T03:50:42.530757+00:00 19994330.290091633797 27869999.999966517091 262864330.290054440498 1 60366.160225993 2024-02-26T03:50:43.525745+00:00 19994330.289958640933 27869999.999951872975 262864330.289906799793 1 60366.160237558 2024-02-26T03:50:44.525034+00:00 19994330.290044490248 27869999.999956060201 262864330.289996862411 1 60366.160249114 2024-02-26T03:50:45.523471+00:00 19994330.290099889040 27869999.999972470105 262864330.290068656206 1 60366.160260912 2024-02-26T03:50:46.542844+00:00 19994330.290025703609 27869999.999997921288 262864330.290019929409 1 60366.160272380 2024-02-26T03:50:47.533670+00:00 19994330.290068477392 27870000.000019557774 262864330.290084332228 1 60366.160283889 2024-02-26T03:50:48.527974+00:00 19994330.289895575494 27870000.000073630363 262864330.289965510368 1 60366.160295411 2024-02-26T03:50:49.523545+00:00 19994330.290114916861 27870000.000126861036 262864330.290238082409 1 60366.160307195 2024-02-26T03:50:50.541672+00:00 19994330.290094561875 27869999.999977048486 262864330.290067911148 1 60366.160318639 2024-02-26T03:50:51.530405+00:00 19994330.289944157004 27869999.999925300479 262864330.289865791798 1 60366.160330221 2024-02-26T03:50:52.531086+00:00 19994330.290178950876 27869999.999940138310 262864330.290115386248 1 60366.160341742 2024-02-26T03:50:53.526495+00:00 19994330.290093243122 27869999.999962739646 262864330.290052294731 1 60366.160353278 2024-02-26T03:50:54.523251+00:00 19994330.290028400719 27870000.000000908971 262864330.290025591850 1 60366.160364872 2024-02-26T03:50:55.524922+00:00 19994330.290064439178 27870000.000023711473 262864330.290084481239 1 60366.160376478 2024-02-26T03:50:56.527699+00:00 19994330.289919875562 27870000.000071760267 262864330.289987951517 1 60366.160387993 2024-02-26T03:50:57.522617+00:00 19994330.289945021272 27870000.000081241131 262864330.290022552013 1 60366.160399603 2024-02-26T03:50:58.525708+00:00 19994330.289974145591 27870000.000060226768 262864330.290030688047 1 60366.160411177 2024-02-26T03:50:59.525668+00:00 19994330.289943244308 27870000.000012889504 262864330.289952427149 1 60366.160422869 2024-02-26T03:51:00.535829+00:00 19994330.289934437722 27869999.999827791005 262864330.289758533239 1 60366.160434315 2024-02-26T03:51:01.524820+00:00 19994330.290112383664 27869999.999927092344 262864330.290035784245 1 60366.160445849 2024-02-26T03:51:02.521411+00:00 19994330.290145300329 27869999.999991003424 262864330.290132611990 1 60366.160457425 2024-02-26T03:51:03.521535+00:00 19994330.289832834154 27870000.000045686960 262864330.289874821901 1 60366.160469012 2024-02-26T03:51:04.522638+00:00 19994330.290125664324 27869999.999995313585 262864330.290117293596 1 60366.160480574 2024-02-26T03:51:05.521553+00:00 19994330.289992436767 27870000.000003382564 262864330.289992153645 1 60366.160492168 2024-02-26T03:51:06.523284+00:00 19994330.289886131883 27869999.999974336475 262864330.289856791496 1 60366.160503710 2024-02-26T03:51:07.520538+00:00 19994330.290101557970 27869999.999961119145 262864330.290058970451 1 60366.160515273 2024-02-26T03:51:08.519565+00:00 19994330.290071088821 27870000.000014945865 262864330.290082365274 1 60366.160526909 2024-02-26T03:51:09.524911+00:00 19994330.290147393942 27870000.000006258488 262864330.290149956942 1 60366.160538435 2024-02-26T03:51:10.520753+00:00 19994330.289923053235 27870000.000016234815 262864330.289935588837 1 60366.160550001 2024-02-26T03:51:11.520109+00:00 19994330.290007881820 27869999.999970369041 262864330.289974570274 1 60366.160561638 2024-02-26T03:51:12.525552+00:00 19994330.289967224002 27869999.999998580664 262864330.289962112904 1 60366.160573184 2024-02-26T03:51:13.523145+00:00 19994330.289964269847 27869999.999988418072 262864330.289948970079 1 60366.160584986 2024-02-26T03:51:14.542828+00:00 19994330.289776831865 27870000.000004053116 262864330.289777189493 1 60366.160596562 2024-02-26T03:51:15.542935+00:00 19994330.289964701980 27870000.000013999641 262864330.289975017309 1 60366.160608016 2024-02-26T03:51:16.532612+00:00 19994330.289932992309 27869999.999988727272 262864330.289918035269 1 60366.160619526 2024-02-26T03:51:17.527014+00:00 19994330.290203511715 27870000.000091817230 262864330.290291637182 1 60366.160631064 2024-02-26T03:51:18.523922+00:00 19994330.289884924889 27870000.000048924237 262864330.289930164814 1 60366.160642602 2024-02-26T03:51:19.520827+00:00 19994330.289946284145 27869999.999996930361 262864330.289939522743 1 60366.160654257 2024-02-26T03:51:20.527772+00:00 19994330.290013141930 27870000.000020865351 262864330.290030300617 1 60366.160665924 2024-02-26T03:51:21.535837+00:00 19994330.289969373494 27870000.000085297972 262864330.290050983429 1 60366.160677438 2024-02-26T03:51:22.530615+00:00 19994330.290075019002 27870000.000018488616 262864330.290089786053 1 60366.160689042 2024-02-26T03:51:23.533251+00:00 19994330.290072828531 27870000.000079844147 262864330.290148973465 1 60366.160700509 2024-02-26T03:51:24.523961+00:00 19994330.289991989732 27869999.999970670789 262864330.289958953857 1 60366.160712283 2024-02-26T03:51:25.541231+00:00 19994330.290132112801 27869999.999960783869 262864330.290089190006 1 60366.160723626 2024-02-26T03:51:26.521268+00:00 19994330.289885502309 27869999.999978967011 262864330.289860755205 1 60366.160735290 2024-02-26T03:51:27.529080+00:00 19994330.289923902601 27869999.999970231205 262864330.289890438318 1 60366.160746873 2024-02-26T03:51:28.529827+00:00 19994330.289920631796 27869999.999979451299 262864330.289896368980 1 60366.160758374 2024-02-26T03:51:29.523491+00:00 19994330.290152072906 27869999.999965135008 262864330.290113508701 1 60366.160770317 2024-02-26T03:51:30.555346+00:00 19994330.289953079075 27869999.999995779246 262864330.289945155382 1 60366.160781748 2024-02-26T03:51:31.543037+00:00 19994330.290046054870 27869999.999939270318 262864330.289981633425 1 60366.160793209 2024-02-26T03:51:32.533296+00:00 19994330.290197025985 27870000.000008475035 262864330.290201783180 1 60366.160804719 2024-02-26T03:51:33.527714+00:00 19994330.289999067783 27870000.000040337443 262864330.290035724640 1 60366.160816260 2024-02-26T03:51:34.524815+00:00 19994330.290094278753 27869999.999992411584 262864330.290082991123 1 60366.160827991 2024-02-26T03:51:35.538404+00:00 19994330.290020283312 27870000.000000365078 262864330.290016949177 1 60366.160839473 2024-02-26T03:51:36.530440+00:00 19994330.290033012629 27870000.000121477991 262864330.290150791407 1 60366.160851017 2024-02-26T03:51:37.527885+00:00 19994330.290003985167 27870000.000015988946 262864330.290016263723 1 60366.160862597 2024-02-26T03:51:38.528406+00:00 19994330.290013480932 27870000.000033743680 262864330.290043532848 1 60366.160874156 2024-02-26T03:51:39.527062+00:00 19994330.290293186903 27870000.000027965754 262864330.290317445993 1 60366.160885738 2024-02-26T03:51:40.527731+00:00 19994330.289986900985 27870000.000010713935 262864330.289993941784 1 60366.160897308 2024-02-26T03:51:41.527399+00:00 19994330.289883371443 27870000.000010013580 262864330.289889693260 1 60366.160908933 2024-02-26T03:51:42.531778+00:00 19994330.290184959769 27870000.000017251819 262864330.290198504925 1 60366.160920675 2024-02-26T03:51:43.546306+00:00 19994330.289983168244 27869999.999947357923 262864330.289926826954 1 60366.160931999 2024-02-26T03:51:44.524747+00:00 19994330.290041051805 27869999.999987117946 262864330.290024489164 1 60366.160943696 2024-02-26T03:51:45.535314+00:00 19994330.290240149945 27869999.999978430569 262864330.290214866400 1 60366.160955178 2024-02-26T03:51:46.527346+00:00 19994330.289991032332 27869999.999993484467 262864330.289980798960 1 60366.160966764 2024-02-26T03:51:47.528399+00:00 19994330.289983499795 27869999.999958943576 262864330.289938747883 1 60366.160978402 2024-02-26T03:51:48.533963+00:00 19994330.289761379361 27870000.000000499189 262864330.289758205414 1 60366.160989884 2024-02-26T03:51:49.525963+00:00 19994330.290233202279 27870000.000017955899 262864330.290247440338 1 60366.161001498 2024-02-26T03:51:50.529409+00:00 19994330.289973601699 27870000.000030823052 262864330.290000736713 1 60366.161012987 2024-02-26T03:51:51.522056+00:00 19994330.290221650153 27869999.999910898507 262864330.290128856897 1 60366.161024633 2024-02-26T03:51:52.528318+00:00 19994330.290205031633 27870000.000005066395 262864330.290206402540 1 60366.161036204 2024-02-26T03:51:53.527988+00:00 19994330.290096268058 27869999.999926228076 262864330.290018796921 1 60366.161047823 2024-02-26T03:51:54.531909+00:00 19994330.290160059929 27869999.999967500567 262864330.290123879910 1 60366.161059364 2024-02-26T03:51:55.529006+00:00 19994330.289876665920 27869999.999984968454 262864330.289857953787 1 60366.161071079 2024-02-26T03:51:56.541263+00:00 19994330.289967246354 27869999.999962691218 262864330.289926230907 1 60366.161082586 2024-02-26T03:51:57.535466+00:00 19994330.289892174304 27869999.999987490475 262864330.289875954390 1 60366.161094165 2024-02-26T03:51:58.535904+00:00 19994330.290193002671 27869999.999966271222 262864330.290155559778 1 60366.161105661 2024-02-26T03:51:59.529125+00:00 19994330.290008824319 27870000.000007163733 262864330.290012270212 1 60366.161117333 2024-02-26T03:52:00.537547+00:00 19994330.290067207068 27870000.000001002103 262864330.290064513683 1 60366.161128799 2024-02-26T03:52:01.528219+00:00 19994330.290115892887 27869999.999986544251 262864330.290098726749 1 60366.161140348 2024-02-26T03:52:02.526077+00:00 19994330.289926256984 27869999.999996926636 262864330.289919495583 1 60366.161151953 2024-02-26T03:52:03.528690+00:00 19994330.290075153112 27869999.999954301864 262864330.290025770664 1 60366.161163433 2024-02-26T03:52:04.520600+00:00 19994330.289880618453 27869999.999997451901 262864330.289874374866 1 60366.161175018 2024-02-26T03:52:05.521568+00:00 19994330.290085174143 27870000.000030718744 262864330.290112197399 1 60366.161186656 2024-02-26T03:52:06.527050+00:00 19994330.289899017662 27869999.999972254038 262864330.289867579937 1 60366.161198299 2024-02-26T03:52:07.533084+00:00 19994330.289929423481 27869999.999973073602 262864330.289898782969 1 60366.161209832 2024-02-26T03:52:08.529512+00:00 19994330.290059030056 27870000.000003132969 262864330.290058463812 1 60366.161221422 2024-02-26T03:52:09.530838+00:00 19994330.290122903883 27870000.000044845045 262864330.290164053440 1 60366.161232904 2024-02-26T03:52:10.522859+00:00 19994330.289943147451 27870000.000021096319 262864330.289960563183 1 60366.161244527 2024-02-26T03:52:11.527067+00:00 19994330.289883062243 27870000.000028599054 262864330.289907991886 1 60366.161256170 2024-02-26T03:52:12.533085+00:00 19994330.289968714118 27870000.000079441816 262864330.290044486523 1 60366.161267639 2024-02-26T03:52:13.524011+00:00 19994330.289886668324 27870000.000050578266 262864330.289933562279 1 60366.161279220 2024-02-26T03:52:14.524579+00:00 19994330.290028106421 27869999.999993912876 262864330.290018320084 1 60366.161290833 2024-02-26T03:52:15.527944+00:00 19994330.290099080652 27869999.999926313758 262864330.290021717548 1 60366.161302325 2024-02-26T03:52:16.520932+00:00 19994330.290024679154 27869999.999945126474 262864330.289966106415 1 60366.161313964 2024-02-26T03:52:17.526465+00:00 19994330.290132697672 27869999.999970033765 262864330.290099024773 1 60366.161325534 2024-02-26T03:52:18.526142+00:00 19994330.290049109608 27869999.999982826412 262864330.290028244257 1 60366.161337048 2024-02-26T03:52:19.520951+00:00 19994330.289978805929 27869999.999988287687 262864330.289963394403 1 60366.161348725 2024-02-26T03:52:20.529858+00:00 19994330.289847616106 27869999.999965552241 262864330.289809465408 1 60366.161360295 2024-02-26T03:52:21.529508+00:00 19994330.290052145720 27869999.999994147569 262864330.290042608976 1 60366.161371820 2024-02-26T03:52:22.525214+00:00 19994330.290089953691 27869999.999956116080 262864330.290042400360 1 60366.161383436 2024-02-26T03:52:23.528845+00:00 19994330.290145240724 27870000.000021409243 262864330.290162950754 1 60366.161394927 2024-02-26T03:52:24.521659+00:00 19994330.290053486824 27869999.999963190407 262864330.290012985468 1 60366.161406549 2024-02-26T03:52:25.525792+00:00 19994330.290128253400 27870000.000051099807 262864330.290175676346 1 60366.161418093 2024-02-26T03:52:26.523236+00:00 19994330.289939537644 27870000.000047255307 262864330.289983093739 1 60366.161429646 2024-02-26T03:52:27.521469+00:00 19994330.289978682995 27870000.000037394464 262864330.290012389421 1 60366.161441224 2024-02-26T03:52:28.521758+00:00 19994330.290188658983 27870000.000004548579 262864330.290189534426 1 60366.161452800 2024-02-26T03:52:29.521907+00:00 19994330.289803195745 27870000.000026613474 262864330.289826124907 1 60366.161464402 2024-02-26T03:52:30.524272+00:00 19994330.289815124124 27869999.999998074025 262864330.289809495211 1 60366.161475907 2024-02-26T03:52:31.518377+00:00 19994330.290171138942 27869999.999999340624 262864330.290166795254 1 60366.161487502 2024-02-26T03:52:32.520131+00:00 19994330.289962321520 27870000.000068921596 262864330.290027558804 1 60366.161499116 2024-02-26T03:52:33.523582+00:00 19994330.290166180581 27870000.000038489699 262864330.290200978518 1 60366.161510682 2024-02-26T03:52:34.522920+00:00 19994330.289800301194 27870000.000007305294 262864330.289803922176 1 60366.161522239 2024-02-26T03:52:35.521420+00:00 19994330.290148399770 27869999.999961230904 262864330.290105938911 1 60366.161533880 2024-02-26T03:52:36.527189+00:00 19994330.289952188730 27870000.000007160008 262864330.289955645800 1 60366.161545377 2024-02-26T03:52:37.520585+00:00 19994330.289903577417 27869999.999951370060 262864330.289851248264 1 60366.161556948 2024-02-26T03:52:38.520310+00:00 19994330.290317509323 27870000.000013809651 262864330.290327608585 1 60366.161568582 2024-02-26T03:52:39.525451+00:00 19994330.290064703673 27869999.999990761280 262864330.290051758289 1 60366.161580237 2024-02-26T03:52:40.532477+00:00 19994330.289855465293 27869999.999972742051 262864330.289824485779 1 60366.161591862 2024-02-26T03:52:41.536864+00:00 19994330.290203154087 27869999.999967038631 262864330.290166497231 1 60366.161603470 2024-02-26T03:52:42.539793+00:00 19994330.290090810508 27869999.999972607940 262864330.290059715509 1 60366.161614939 2024-02-26T03:52:43.530736+00:00 19994330.289972804487 27869999.999968335032 262864330.289937466383 1 60366.161626495 2024-02-26T03:52:44.529185+00:00 19994330.290009282529 27870000.000043570995 262864330.290049165487 1 60366.161638064 2024-02-26T03:52:45.528754+00:00 19994330.290071222931 27870000.000020202249 262864330.290087729692 1 60366.161649656 2024-02-26T03:52:46.530319+00:00 19994330.290037084371 27870000.000047989190 262864330.290081381798 1 60366.161661207 2024-02-26T03:52:47.528316+00:00 19994330.289947129786 27869999.999978195876 262864330.289921611547 1 60366.161672906 2024-02-26T03:52:48.539089+00:00 19994330.289904151112 27869999.999984364957 262864330.289884805679 1 60366.161684331 2024-02-26T03:52:49.526197+00:00 19994330.290061637759 27869999.999974425882 262864330.290032386780 1 60366.161695973 2024-02-26T03:52:50.532016+00:00 19994330.290024627000 27869999.999961327761 262864330.289982259274 1 60366.161707534 2024-02-26T03:52:51.530880+00:00 19994330.290020599961 27869999.999978188425 262864330.289995074272 1 60366.161719046 2024-02-26T03:52:52.525519+00:00 19994330.290172807872 27870000.000000502914 262864330.290169626474 1 60366.161730738 2024-02-26T03:52:53.535772+00:00 19994330.290029931813 27870000.000034902245 262864330.290061146021 1 60366.161742223 2024-02-26T03:52:54.528110+00:00 19994330.290267206728 27870000.000039294362 262864330.290302783251 1 60366.161753835 2024-02-26T03:52:55.531380+00:00 19994330.289933197200 27870000.000008281320 262864330.289937794209 1 60366.161765420 2024-02-26T03:52:56.532285+00:00 19994330.290102001280 27869999.999998111278 262864330.290096431971 1 60366.161777103 2024-02-26T03:52:57.541698+00:00 19994330.289930600673 27870000.000024948269 262864330.289951860905 1 60366.161788562 2024-02-26T03:52:58.531761+00:00 19994330.290005184710 27869999.999998550862 262864330.290000021458 1 60366.161800283 2024-02-26T03:52:59.544451+00:00 19994330.290254019201 27870000.000114690512 262864330.290365010500 1 60366.161811602 2024-02-26T03:53:00.522402+00:00 19994330.289903886616 27870000.000018198043 262864330.289918392897 1 60366.161823370 2024-02-26T03:53:01.539116+00:00 19994330.290159609169 27870000.000025983900 262864330.290181905031 1 60366.161834760 2024-02-26T03:53:02.523255+00:00 19994330.290007129312 27869999.999973982573 262864330.289977431297 1 60366.161846314 2024-02-26T03:53:03.521539+00:00 19994330.289876535535 27869999.999961510301 262864330.289834320545 1 60366.161857886 2024-02-26T03:53:04.521331+00:00 19994330.289942380041 27870000.000033844262 262864330.289972543716 1 60366.161869462 2024-02-26T03:53:05.521541+00:00 19994330.290121499449 27869999.999983731657 262864330.290101528168 1 60366.161881023 2024-02-26T03:53:06.520410+00:00 19994330.289964262396 27870000.000022109598 262864330.289982676506 1 60366.161892693 2024-02-26T03:53:07.528615+00:00 19994330.289958260953 27870000.000018484890 262864330.289973050356 1 60366.161904207 2024-02-26T03:53:08.523474+00:00 19994330.290042825043 27869999.999989558011 262864330.290028691292 1 60366.161915850 2024-02-26T03:53:09.529450+00:00 19994330.289979126304 27869999.999939043075 262864330.289914488792 1 60366.161927361 2024-02-26T03:53:10.523965+00:00 19994330.290081337094 27870000.000016890466 262864330.290094554424 1 60366.161938932 2024-02-26T03:53:11.523709+00:00 19994330.289897862822 27870000.000028353184 262864330.289922505617 1 60366.161950462 2024-02-26T03:53:12.519977+00:00 19994330.290273457766 27869999.999980412424 262864330.290250182152 1 60366.161962096 2024-02-26T03:53:13.525101+00:00 19994330.289789684117 27870000.000033773482 262864330.289819747210 1 60366.161973646 2024-02-26T03:53:14.523049+00:00 19994330.289998229593 27870000.000057149678 262864330.290051698685 1 60366.161985319 2024-02-26T03:53:15.531533+00:00 19994330.290038816631 27870000.000055514276 262864330.290090650320 1 60366.161996993 2024-02-26T03:53:16.540168+00:00 19994330.289945658296 27870000.000017732382 262864330.289959698915 1 60366.162008594 2024-02-26T03:53:17.542556+00:00 19994330.290196057409 27869999.999986991286 262864330.290179371834 1 60366.162020041 2024-02-26T03:53:18.531491+00:00 19994330.289923056960 27869999.999945089221 262864330.289864480495 1 60366.162031529 2024-02-26T03:53:19.524169+00:00 19994330.290091477334 27869999.999985352159 262864330.290073126554 1 60366.162043154 2024-02-26T03:53:20.528508+00:00 19994330.290037564933 27869999.999961365014 262864330.289995253086 1 60366.162054780 2024-02-26T03:53:21.532965+00:00 19994330.289965167642 27869999.999988827854 262864330.289950311184 1 60366.162066351 2024-02-26T03:53:22.532739+00:00 19994330.290150254965 27869999.999981302768 262864330.290127873421 1 60366.162078071 2024-02-26T03:53:23.545362+00:00 19994330.289947059005 27869999.999968741089 262864330.289912104607 1 60366.162089495 2024-02-26T03:53:24.532356+00:00 19994330.290132164955 27870000.000002577901 262864330.290131032467 1 60366.162100967 2024-02-26T03:53:25.523574+00:00 19994330.290124330670 27869999.999972116202 262864330.290092736483 1 60366.162112602 2024-02-26T03:53:26.528809+00:00 19994330.289999343455 27870000.000013675541 262864330.290009319782 1 60366.162124211 2024-02-26T03:53:27.531791+00:00 19994330.289936140180 27869999.999985616654 262864330.289918065071 1 60366.162135889 2024-02-26T03:53:28.540796+00:00 19994330.290177926421 27869999.999978914857 262864330.290153145790 1 60366.162147316 2024-02-26T03:53:29.528115+00:00 19994330.290097799152 27869999.999991115183 262864330.290085226297 1 60366.162158823 2024-02-26T03:53:30.522261+00:00 19994330.289971780032 27869999.999977789819 262864330.289945870638 1 60366.162170462 2024-02-26T03:53:31.527915+00:00 19994330.290120545775 27869999.999995641410 262864330.290112495422 1 60366.162182110 2024-02-26T03:53:32.534302+00:00 19994330.289943177253 27870000.000003129244 262864330.289942622185 1 60366.162193734 2024-02-26T03:53:33.538619+00:00 19994330.290224764496 27869999.999969821423 262864330.290190875530 1 60366.162205095 2024-02-26T03:53:34.520247+00:00 19994330.290059596300 27870000.000002611428 262864330.290058523417 1 60366.162216846 2024-02-26T03:53:35.535497+00:00 19994330.290023386478 27870000.000011663884 262864330.290031343699 1 60366.162228363 2024-02-26T03:53:36.530564+00:00 19994330.289872050285 27869999.999974824488 262864330.289843171835 1 60366.162239975 2024-02-26T03:53:37.533882+00:00 19994330.290252588689 27870000.000037986785 262864330.290286898613 1 60366.162251460 2024-02-26T03:53:38.526149+00:00 19994330.289938695729 27869999.999957513064 262864330.289892494678 1 60366.162263113 2024-02-26T03:53:39.532955+00:00 19994330.290041439235 27870000.000036172569 262864330.290073931217 1 60366.162274943 2024-02-26T03:53:40.555061+00:00 19994330.289845682681 27870000.000002924353 262864330.289844900370 1 60366.162286334 2024-02-26T03:53:41.539236+00:00 19994330.290440745652 27870000.000007357448 262864330.290444403887 1 60366.162297812 2024-02-26T03:53:42.530946+00:00 19994330.289866279811 27870000.000008456409 262864330.289871037006 1 60366.162309370 2024-02-26T03:53:43.529560+00:00 19994330.290147837251 27869999.999977190048 262864330.290121346712 1 60366.162320874 2024-02-26T03:53:44.523514+00:00 19994330.290112458169 27870000.000001966953 262864330.290110737085 1 60366.162332462 2024-02-26T03:53:45.524689+00:00 19994330.289971355349 27869999.999990537763 262864330.289958178997 1 60366.162344059 2024-02-26T03:53:46.526718+00:00 19994330.290104493499 27869999.999986357987 262864330.290087163448 1 60366.162355742 2024-02-26T03:53:47.536167+00:00 19994330.290000524372 27870000.000002905726 262864330.289999753237 1 60366.162367181 2024-02-26T03:53:48.524451+00:00 19994330.290083520114 27870000.000029738992 262864330.290109574795 1 60366.162378759 2024-02-26T03:53:49.524800+00:00 19994330.289948701859 27869999.999990850687 262864330.289935857058 1 60366.162390508 2024-02-26T03:53:50.539855+00:00 19994330.290151406080 27870000.000015202910 262864330.290162920952 1 60366.162401984 2024-02-26T03:53:51.531378+00:00 19994330.290112219751 27869999.999987069517 262864330.290095597506 1 60366.162413691 2024-02-26T03:53:52.542863+00:00 19994330.289873324335 27869999.999984465539 262864330.289854109287 1 60366.162425209 2024-02-26T03:53:53.538040+00:00 19994330.290165744722 27870000.000063803047 262864330.290225863457 1 60366.162436766 2024-02-26T03:53:54.536561+00:00 19994330.290029697120 27869999.999970562756 262864330.289996564388 1 60366.162448233 2024-02-26T03:53:55.527369+00:00 19994330.290263697505 27870000.000025894493 262864330.290285885334 1 60366.162459922 2024-02-26T03:53:56.537312+00:00 19994330.289894796908 27869999.999987360090 262864330.289878457785 1 60366.162471365 2024-02-26T03:53:57.525921+00:00 19994330.289947398007 27870000.000003978610 262864330.289947688580 1 60366.162482953 2024-02-26T03:53:58.527152+00:00 19994330.289989598095 27870000.000093922019 262864330.290079832077 1 60366.162494530 2024-02-26T03:53:59.527341+00:00 19994330.290014911443 27870000.000120729208 262864330.290131956339 1 60366.162506180 2024-02-26T03:54:00.533976+00:00 19994330.290086232126 27870000.000033490360 262864330.290116041899 1 60366.162517904 2024-02-26T03:54:01.546906+00:00 19994330.289868317544 27869999.999986015260 262864330.289850652218 1 60366.162529298 2024-02-26T03:54:02.531313+00:00 19994330.289987552911 27869999.999989725649 262864330.289973586798 1 60366.162540771 2024-02-26T03:54:03.522631+00:00 19994330.289835352451 27869999.999992728233 262864330.289824396372 1 60366.162552373 2024-02-26T03:54:04.524982+00:00 19994330.289864152670 27869999.999974031001 262864330.289834499359 1 60366.162563977 2024-02-26T03:54:05.527596+00:00 19994330.289929687977 27869999.999945979565 262864330.289871960878 1 60366.162575553 2024-02-26T03:54:06.527791+00:00 19994330.289931982756 27869999.999965615571 262864330.289893895388 1 60366.162587091 2024-02-26T03:54:07.524714+00:00 19994330.290088754147 27870000.000003144145 262864330.290088206530 1 60366.162598670 2024-02-26T03:54:08.525111+00:00 19994330.290176339447 27869999.999975692481 262864330.290148317814 1 60366.162610272 2024-02-26T03:54:09.527533+00:00 19994330.290018040687 27870000.000015120953 262864330.290029466152 1 60366.162621778 2024-02-26T03:54:10.521673+00:00 19994330.290017355233 27869999.999991383404 262864330.290005058050 1 60366.162633402 2024-02-26T03:54:11.525936+00:00 19994330.290187243372 27870000.000014770776 262864330.290198326111 1 60366.162644988 2024-02-26T03:54:12.526985+00:00 19994330.290013421327 27870000.000032559037 262864330.290042281151 1 60366.162656530 2024-02-26T03:54:13.524221+00:00 19994330.289864927530 27869999.999980188906 262864330.289841413498 1 60366.162668103 2024-02-26T03:54:14.524132+00:00 19994330.290089797229 27869999.999962035567 262864330.290048122406 1 60366.162679719 2024-02-26T03:54:15.527719+00:00 19994330.290197819471 27869999.999997597188 262864330.290191709995 1 60366.162691229 2024-02-26T03:54:16.522239+00:00 19994330.290104899555 27869999.999984793365 262864330.290086001158 1 60366.162702811 2024-02-26T03:54:17.522920+00:00 19994330.289943318814 27869999.999954715371 262864330.289894312620 1 60366.162714557 2024-02-26T03:54:18.537712+00:00 19994330.290379561484 27870000.000030409545 262864330.290406256914 1 60366.162725966 2024-02-26T03:54:19.523484+00:00 19994330.289923109114 27870000.000042624772 262864330.289962023497 1 60366.162737512 2024-02-26T03:54:20.520995+00:00 19994330.290039528161 27869999.999995402992 262864330.290031254292 1 60366.162749115 2024-02-26T03:54:21.523516+00:00 19994330.289991620928 27870000.000004444271 262864330.289992362261 1 60366.162760701 2024-02-26T03:54:22.524572+00:00 19994330.290141165257 27870000.000007294118 262864330.290144771338 1 60366.162772276 2024-02-26T03:54:23.524630+00:00 19994330.289991676807 27869999.999980319291 262864330.289968311787 1 60366.162783827 2024-02-26T03:54:24.522611+00:00 19994330.290051560849 27869999.999980632216 262864330.290028482676 1 60366.162795397 2024-02-26T03:54:25.522305+00:00 19994330.290076822042 27869999.999928995967 262864330.290002137423 1 60366.162806948 2024-02-26T03:54:26.520295+00:00 19994330.289943646640 27869999.999955866486 262864330.289895802736 1 60366.162818524 2024-02-26T03:54:27.520484+00:00 19994330.290127050132 27869999.999974552542 262864330.290097892284 1 60366.162830109 2024-02-26T03:54:28.521408+00:00 19994330.289799898863 27870000.000052053481 262864330.289848268032 1 60366.162841670 2024-02-26T03:54:29.520288+00:00 19994330.290131989866 27869999.999947398901 262864330.290075689554 1 60366.162853296 2024-02-26T03:54:30.524761+00:00 19994330.290220096707 27870000.000035256147 262864330.290251672268 1 60366.162864834 2024-02-26T03:54:31.521677+00:00 19994330.289784472436 27870000.000046025962 262864330.289826780558 1 60366.162876446 2024-02-26T03:54:32.524922+00:00 19994330.290071833879 27870000.000014960766 262864330.290083110332 1 60366.162888004 2024-02-26T03:54:33.523584+00:00 19994330.290172670037 27870000.000039342791 262864330.290208309889 1 60366.162899551 2024-02-26T03:54:34.521216+00:00 19994330.290186323225 27870000.000035762787 262864330.290218383074 1 60366.162911158 2024-02-26T03:54:35.524027+00:00 19994330.289917286485 27870000.000025924295 262864330.289939522743 1 60366.162922705 2024-02-26T03:54:36.521707+00:00 19994330.290063701570 27870000.000011682510 262864330.290071696043 1 60366.162934279 2024-02-26T03:54:37.521681+00:00 19994330.290155321360 27870000.000024978071 262864330.290176600218 1 60366.162945856 2024-02-26T03:54:38.521996+00:00 19994330.289972350001 27869999.999964997172 262864330.289933681488 1 60366.162957518 2024-02-26T03:54:39.529544+00:00 19994330.290014043450 27870000.000004243106 262864330.290014564991 1 60366.162969110 2024-02-26T03:54:40.531099+00:00 19994330.290006909519 27869999.999968912452 262864330.289972126484 1 60366.162980725 2024-02-26T03:54:41.534599+00:00 19994330.290058746934 27869999.999955236912 262864330.290010273457 1 60366.162992231 2024-02-26T03:54:42.528750+00:00 19994330.289976809174 27870000.000011533499 262864330.289984643459 1 60366.163003940 2024-02-26T03:54:43.540428+00:00 19994330.289966054261 27869999.999975025654 262864330.289937376976 1 60366.163015417 2024-02-26T03:54:44.531999+00:00 19994330.290080085397 27870000.000007681549 262864330.290084064007 1 60366.163027002 2024-02-26T03:54:45.532955+00:00 19994330.290119871497 27870000.000000134110 262864330.290116310120 1 60366.163038570 2024-02-26T03:54:46.532495+00:00 19994330.290144827217 27869999.999961510301 262864330.290102630854 1 60366.163050166 2024-02-26T03:54:47.534317+00:00 19994330.289953634143 27870000.000019229949 262864330.289969146252 1 60366.163061633 2024-02-26T03:54:48.525078+00:00 19994330.290063653141 27870000.000038154423 262864330.290098100901 1 60366.163073240 2024-02-26T03:54:49.527907+00:00 19994330.290049567819 27870000.000049244612 262864330.290095090866 1 60366.163084884 2024-02-26T03:54:50.533975+00:00 19994330.289819989353 27870000.000001054257 262864330.289817333221 1 60366.163096360 2024-02-26T03:54:51.525505+00:00 19994330.290263637900 27870000.000025808811 262864330.290285766125 1 60366.163107957 2024-02-26T03:54:52.527516+00:00 19994330.290009636432 27870000.000003304332 262864330.290009260178 1 60366.163119476 2024-02-26T03:54:53.522717+00:00 19994330.289889529347 27869999.999945774674 262864330.289831578732 1 60366.163131113 2024-02-26T03:54:54.528179+00:00 19994330.289958696812 27869999.999965921044 262864330.289920896292 1 60366.163142840 2024-02-26T03:54:55.541405+00:00 19994330.290004055947 27869999.999944105744 262864330.289944440126 1 60366.163154262 2024-02-26T03:54:56.528237+00:00 19994330.290072444826 27869999.999981299043 262864330.290050029755 1 60366.163165764 2024-02-26T03:54:57.522050+00:00 19994330.290029864758 27870000.000043395907 262864330.290069550276 1 60366.163177338 2024-02-26T03:54:58.522036+00:00 19994330.289930965751 27870000.000023826957 262864330.289951115847 1 60366.163188978 2024-02-26T03:54:59.527654+00:00 19994330.290022239089 27869999.999984364957 262864330.290002882481 1 60366.163200510 2024-02-26T03:55:00.524038+00:00 19994330.290018022060 27869999.999985232949 262864330.289999544621 1 60366.163212780 2024-02-26T03:55:01.584210+00:00 19994330.289840523154 27869999.999962765723 262864330.289799600840 1 60366.163223698 2024-02-26T03:55:02.527507+00:00 19994330.290164958686 27870000.000011086464 262864330.290172338486 1 60366.163235319 2024-02-26T03:55:03.531566+00:00 19994330.290059261024 27870000.000008843839 262864330.290064424276 1 60366.163246870 2024-02-26T03:55:04.529530+00:00 19994330.290168449283 27870000.000000569969 262864330.290165305138 1 60366.163258472 2024-02-26T03:55:05.532023+00:00 19994330.290116872638 27870000.000001989305 262864330.290115177631 1 60366.163269974 2024-02-26T03:55:06.525743+00:00 19994330.289967384189 27870000.000043421984 262864330.290007114410 1 60366.163281531 2024-02-26T03:55:07.524264+00:00 19994330.290182180703 27870000.000079095364 262864330.290257573128 1 60366.163293066 2024-02-26T03:55:08.520945+00:00 19994330.289973292500 27870000.000039082021 262864330.290008664131 1 60366.163304742 2024-02-26T03:55:09.529722+00:00 19994330.290054053068 27870000.000018652529 262864330.290069013834 1 60366.163316227 2024-02-26T03:55:10.521957+00:00 19994330.290142685175 27870000.000032246113 262864330.290171235800 1 60366.163327831 2024-02-26T03:55:11.524599+00:00 19994330.289845708758 27870000.000033486634 262864330.289875507355 1 60366.163339406 2024-02-26T03:55:12.524674+00:00 19994330.289991393685 27869999.999980162829 262864330.289967834949 1 60366.163350950 2024-02-26T03:55:13.522058+00:00 19994330.290027230978 27870000.000004127622 262864330.290027648211 1 60366.163362543 2024-02-26T03:55:14.523684+00:00 19994330.290079273283 27869999.999994855374 262864330.290070414543 1 60366.163374131 2024-02-26T03:55:15.524904+00:00 19994330.290068242699 27869999.999979667366 262864330.290044218302 1 60366.163385666 2024-02-26T03:55:16.521538+00:00 19994330.290066245943 27870000.000010047108 262864330.290072590113 1 60366.163397267 2024-02-26T03:55:17.523828+00:00 19994330.289961051196 27870000.000049881637 262864330.290007233620 1 60366.163408807 2024-02-26T03:55:18.520966+00:00 19994330.290109548718 27869999.999997027218 262864330.290102869272 1 60366.163420451 2024-02-26T03:55:19.526971+00:00 19994330.290011584759 27869999.999994810671 262864330.290002703667 1 60366.163432014 2024-02-26T03:55:20.526025+00:00 19994330.290191840380 27869999.999959494919 262864330.290147632360 1 60366.163443520 2024-02-26T03:55:21.520121+00:00 19994330.290130950511 27870000.000025842339 262864330.290153086185 1 60366.163455164 2024-02-26T03:55:22.526120+00:00 19994330.289937295020 27869999.999997355044 262864330.289930939674 1 60366.163466755 2024-02-26T03:55:23.527611+00:00 19994330.290054563433 27869999.999972105026 262864330.290022969246 1 60366.163478249 2024-02-26T03:55:24.520687+00:00 19994330.290150787681 27870000.000000655651 262864330.290147751570 1 60366.163489828 2024-02-26T03:55:25.521130+00:00 19994330.289967790246 27869999.999994117767 262864330.289958238602 1 60366.163501396 2024-02-26T03:55:26.520582+00:00 19994330.290346998721 27869999.999992854893 262864330.290336161852 1 60366.163513016 2024-02-26T03:55:27.524600+00:00 19994330.290040843189 27869999.999980423599 262864330.290017575026 1 60366.163524553 2024-02-26T03:55:28.521350+00:00 19994330.290079124272 27870000.000043340027 262864330.290118753910 1 60366.163536162 2024-02-26T03:55:29.524392+00:00 19994330.289926521480 27870000.000040352345 262864330.289963185787 1 60366.163547744 2024-02-26T03:55:30.525032+00:00 19994330.290232684463 27870000.000001419336 262864330.290230423212 1 60366.163559273 2024-02-26T03:55:31.521187+00:00 19994330.290101729333 27869999.999977353960 262864330.290075391531 1 60366.163570835 2024-02-26T03:55:32.520150+00:00 19994330.289896734059 27869999.999958526343 262864330.289851546288 1 60366.163582427 2024-02-26T03:55:33.521733+00:00 19994330.290376998484 27869999.999995201826 262864330.290368497372 1 60366.163594007 2024-02-26T03:55:34.522268+00:00 19994330.289861150086 27869999.999996311963 262864330.289853751659 1 60366.163605573 2024-02-26T03:55:35.521462+00:00 19994330.290196076035 27869999.999955765903 262864330.290148139000 1 60366.163617156 2024-02-26T03:55:36.522270+00:00 19994330.289941199124 27870000.000030241907 262864330.289967745543 1 60366.163628758 2024-02-26T03:55:37.524718+00:00 19994330.290146283805 27869999.999981351197 262864330.290123939514 1 60366.163640292 2024-02-26T03:55:38.521249+00:00 19994330.290086101741 27869999.999978244305 262864330.290060639381 1 60366.163651884 2024-02-26T03:55:39.522747+00:00 19994330.289791885763 27869999.999994926155 262864330.289783120155 1 60366.163663647 2024-02-26T03:55:40.539122+00:00 19994330.290371853858 27870000.000018164515 262864330.290386348963 1 60366.163675142 2024-02-26T03:55:41.532311+00:00 19994330.289984021336 27870000.000012259930 262864330.289992570877 1 60366.163686669 2024-02-26T03:55:42.528188+00:00 19994330.290010418743 27869999.999999091029 262864330.290005832911 1 60366.163698185 2024-02-26T03:55:43.523198+00:00 19994330.290079709142 27869999.999986097217 262864330.290062129498 1 60366.163709845 2024-02-26T03:55:44.530592+00:00 19994330.290012337267 27869999.999968450516 262864330.289977073669 1 60366.163721338 2024-02-26T03:55:45.523643+00:00 19994330.290130630136 27869999.999981865287 262864330.290108799934 1 60366.163732930 2024-02-26T03:55:46.525161+00:00 19994330.290050923824 27869999.999981105328 262864330.290028333664 1 60366.163744601 2024-02-26T03:55:47.533531+00:00 19994330.290048971772 27870000.000011991709 262864330.290057241917 1 60366.163756036 2024-02-26T03:55:48.521527+00:00 19994330.290021169931 27870000.000013146549 262864330.290030628443 1 60366.163767890 2024-02-26T03:55:49.545679+00:00 19994330.289873212576 27870000.000001892447 262864330.289871424437 1 60366.163779194 2024-02-26T03:55:50.522415+00:00 19994330.290068000555 27870000.000012993813 262864330.290077298880 1 60366.163790890 2024-02-26T03:55:51.532864+00:00 19994330.289778109640 27870000.000018291175 262864330.289792716503 1 60366.163802389 2024-02-26T03:55:52.526388+00:00 19994330.290099576116 27869999.999909307808 262864330.290005207062 1 60366.163814059 2024-02-26T03:55:53.534670+00:00 19994330.290054988116 27869999.999993316829 262864330.290044605732 1 60366.163825610 2024-02-26T03:55:54.532666+00:00 19994330.290117383003 27869999.999938048422 262864330.290051728487 1 60366.163837119 2024-02-26T03:55:55.527040+00:00 19994330.289986610413 27869999.999998535961 262864330.289981454611 1 60366.163848718 2024-02-26T03:55:56.529231+00:00 19994330.290041465312 27869999.999991182238 262864330.290028959513 1 60366.163860270 2024-02-26T03:55:57.527361+00:00 19994330.290312878788 27869999.999976936728 262864330.290286123753 1 60366.163871903 2024-02-26T03:55:58.532363+00:00 19994330.289993803948 27870000.000022947788 262864330.290013045073 1 60366.163883406 2024-02-26T03:55:59.526239+00:00 19994330.289994817227 27870000.000028543174 262864330.290019661188 1 60366.163894984 2024-02-26T03:56:00.526593+00:00 19994330.290141489357 27870000.000032976270 262864330.290170758963 1 60366.163907052 2024-02-26T03:56:01.569333+00:00 19994330.289788726717 27870000.000011134893 262864330.289796173573 1 60366.163918233 2024-02-26T03:56:02.535338+00:00 19994330.290209479630 27870000.000028282404 262864330.290234059095 1 60366.163929683 2024-02-26T03:56:03.524573+00:00 19994330.290024597198 27870000.000036429614 262864330.290057331324 1 60366.163941334 2024-02-26T03:56:04.531247+00:00 19994330.289853442460 27870000.000033281744 262864330.289883047342 1 60366.163952857 2024-02-26T03:56:05.526835+00:00 19994330.290164414793 27869999.999975286424 262864330.290136009455 1 60366.163964428 2024-02-26T03:56:06.526561+00:00 19994330.289960071445 27870000.000034365803 262864330.289990723133 1 60366.163975953 2024-02-26T03:56:07.522318+00:00 19994330.290062047541 27870000.000019457191 262864330.290077805519 1 60366.163987609 2024-02-26T03:56:08.529370+00:00 19994330.289912555367 27870000.000086411834 262864330.289995282888 1 60366.163999153 2024-02-26T03:56:09.526863+00:00 19994330.290117621422 27869999.999980296940 262864330.290094226599 1 60366.164010788 2024-02-26T03:56:10.532077+00:00 19994330.290204413235 27870000.000001896173 262864330.290202617645 1 60366.164022320 2024-02-26T03:56:11.528434+00:00 19994330.290005765855 27869999.999977033585 262864330.289979100227 1 60366.164033842 2024-02-26T03:56:12.523991+00:00 19994330.289936956018 27870000.000005993992 262864330.289939254522 1 60366.164045416 2024-02-26T03:56:13.523980+00:00 19994330.290113408118 27870000.000023931265 262864330.290133655071 1 60366.164056981 2024-02-26T03:56:14.523161+00:00 19994330.290097255260 27869999.999969020486 262864330.290062576532 1 60366.164068568 2024-02-26T03:56:15.524278+00:00 19994330.289978355169 27869999.999997209758 262864330.289971858263 1 60366.164080117 2024-02-26T03:56:16.522135+00:00 19994330.290100328624 27869999.999983228743 262864330.290079861879 1 60366.164091730 2024-02-26T03:56:17.525422+00:00 19994330.289895996451 27869999.999975841492 262864330.289868116379 1 60366.164103244 2024-02-26T03:56:18.520279+00:00 19994330.290185648948 27870000.000013589859 262864330.290195554495 1 60366.164114866 2024-02-26T03:56:19.524414+00:00 19994330.290127392858 27870000.000000916421 262864330.290124624968 1 60366.164126463 2024-02-26T03:56:20.526399+00:00 19994330.290033832192 27869999.999966923147 262864330.289997041225 1 60366.164138009 2024-02-26T03:56:21.524017+00:00 19994330.290094573051 27870000.000001501292 262864330.290092378855 1 60366.164149638 2024-02-26T03:56:22.528770+00:00 19994330.290128871799 27869999.999954763800 262864330.290079951286 1 60366.164161187 2024-02-26T03:56:23.526566+00:00 19994330.290152080357 27870000.000004623085 262864330.290152996778 1 60366.164172851 2024-02-26T03:56:24.534340+00:00 19994330.289959516376 27869999.999973148108 262864330.289928972721 1 60366.164184299 2024-02-26T03:56:25.523468+00:00 19994330.290075898170 27869999.999978050590 262864330.290050268173 1 60366.164195894 2024-02-26T03:56:26.525244+00:00 19994330.289912920445 27869999.999943830073 262864330.289853036404 1 60366.164207446 2024-02-26T03:56:27.523338+00:00 19994330.289987929165 27869999.999994531274 262864330.289978742599 1 60366.164219016 2024-02-26T03:56:28.522977+00:00 19994330.290116913617 27870000.000014349818 262864330.290127575397 1 60366.164230723 2024-02-26T03:56:29.534443+00:00 19994330.289836570621 27870000.000015236437 262864330.289848089218 1 60366.164242220 2024-02-26T03:56:30.527765+00:00 19994330.289981439710 27869999.999997340143 262864330.289975106716 1 60366.164253723 2024-02-26T03:56:31.521679+00:00 19994330.289942920208 27869999.999994404614 262864330.289933621883 1 60366.164265341 2024-02-26T03:56:32.525451+00:00 19994330.290001213551 27869999.999969329685 262864330.289966851473 1 60366.164276924 2024-02-26T03:56:33.526234+00:00 19994330.289966866374 27870000.000000707805 262864330.289963901043 1 60366.164288483 2024-02-26T03:56:34.524936+00:00 19994330.290057126433 27870000.000060319901 262864330.290113747120 1 60366.164300109 2024-02-26T03:56:35.529395+00:00 19994330.290021236986 27870000.000030569732 262864330.290048122406 1 60366.164311669 2024-02-26T03:56:36.528197+00:00 19994330.290010131896 27870000.000071033835 262864330.290077477694 1 60366.164323220 2024-02-26T03:56:37.526237+00:00 19994330.290307629853 27870000.000107273459 262864330.290411233902 1 60366.164334778 2024-02-26T03:56:38.524778+00:00 19994330.289783962071 27870000.000001240522 262864330.289781510830 1 60366.164346431 2024-02-26T03:56:39.531643+00:00 19994330.290118925273 27869999.999985046685 262864330.290100276470 1 60366.164357889 2024-02-26T03:56:40.521655+00:00 19994330.290058542043 27869999.999953180552 262864330.290008038282 1 60366.164369599 2024-02-26T03:56:41.533370+00:00 19994330.290011558682 27869999.999907385558 262864330.289915233850 1 60366.164381092 2024-02-26T03:56:42.526343+00:00 19994330.289871837944 27869999.999954085797 262864330.289822220802 1 60366.164392776 2024-02-26T03:56:43.535860+00:00 19994330.290189698339 27869999.999967187643 262864330.290153205395 1 60366.164404243 2024-02-26T03:56:44.526582+00:00 19994330.289897508919 27870000.000006414950 262864330.289900213480 1 60366.164415989 2024-02-26T03:56:45.541429+00:00 19994330.290044177324 27869999.999957881868 262864330.289998382330 1 60366.164427406 2024-02-26T03:56:46.527887+00:00 19994330.289910741150 27869999.999958112836 262864330.289865136147 1 60366.164438971 2024-02-26T03:56:47.527088+00:00 19994330.289952378720 27870000.000024866313 262864330.289973527193 1 60366.164450545 2024-02-26T03:56:48.527059+00:00 19994330.290199372917 27870000.000011537224 262864330.290207207203 1 60366.164462394 2024-02-26T03:56:49.550856+00:00 19994330.289783388376 27870000.000009242445 262864330.289788931608 1 60366.164473718 2024-02-26T03:56:50.529248+00:00 19994330.289909597486 27869999.999992042780 262864330.289897948503 1 60366.164485286 2024-02-26T03:56:51.528731+00:00 19994330.290042430162 27870000.000051811337 262864330.290090531111 1 60366.164496922 2024-02-26T03:56:52.534060+00:00 19994330.290135461837 27870000.000021763146 262864330.290153533220 1 60366.164508395 2024-02-26T03:56:53.525366+00:00 19994330.290140178055 27870000.000016245991 262864330.290152728558 1 60366.164519924 2024-02-26T03:56:54.521433+00:00 19994330.290133949369 27869999.999986760318 262864330.290117025375 1 60366.164531594 2024-02-26T03:56:55.529718+00:00 19994330.290086474270 27870000.000037178397 262864330.290119975805 1 60366.164543143 2024-02-26T03:56:56.527510+00:00 19994330.290125876665 27870000.000025473535 262864330.290147662163 1 60366.164554787 2024-02-26T03:56:57.533577+00:00 19994330.289931979030 27869999.999965701252 262864330.289893984795 1 60366.164566248 2024-02-26T03:56:58.523857+00:00 19994330.289925716817 27870000.000001329929 262864330.289923369884 1 60366.164578076 2024-02-26T03:56:59.545801+00:00 19994330.290019754320 27870000.000035602599 262864330.290051668882 1 60366.164589444 2024-02-26T03:57:00.527975+00:00 19994330.289999943227 27869999.999950755388 262864330.289947003126 1 60366.164601197 2024-02-26T03:57:01.543474+00:00 19994330.290060997009 27869999.999887436628 262864330.289944738150 1 60366.164612526 2024-02-26T03:57:02.522274+00:00 19994330.289983876050 27869999.999977111816 262864330.289957284927 1 60366.164624122 2024-02-26T03:57:03.524135+00:00 19994330.290007833391 27870000.000001948327 262864330.290006071329 1 60366.164635703 2024-02-26T03:57:04.524700+00:00 19994330.290130950511 27869999.999932799488 262864330.290060043335 1 60366.164647265 2024-02-26T03:57:05.523738+00:00 19994330.290033765137 27869999.999993789941 262864330.290023863316 1 60366.164658860 2024-02-26T03:57:06.525524+00:00 19994330.290076885372 27869999.999982476234 262864330.290055662394 1 60366.164670393 2024-02-26T03:57:07.521956+00:00 19994330.290063671768 27869999.999974962324 262864330.290034949780 1 60366.164681968 2024-02-26T03:57:08.522041+00:00 19994330.290064405650 27870000.000012487173 262864330.290073186159 1 60366.164693558 2024-02-26T03:57:09.523405+00:00 19994330.290157277137 27869999.999983310699 262864330.290136903524 1 60366.164705093 2024-02-26T03:57:10.520083+00:00 19994330.290073804557 27869999.999953694642 262864330.290023803711 1 60366.164716669 2024-02-26T03:57:11.520191+00:00 19994330.290173273534 27870000.000013772398 262864330.290183335543 1 60366.164728257 2024-02-26T03:57:12.521380+00:00 19994330.290154997259 27870000.000018473715 262864330.290169775486 1 60366.164739855 2024-02-26T03:57:13.523443+00:00 19994330.290114741772 27869999.999989278615 262864330.290100306273 1 60366.164751464 2024-02-26T03:57:14.526458+00:00 19994330.290077909827 27870000.000033345073 262864330.290107548237 1 60366.164763058 2024-02-26T03:57:15.528227+00:00 19994330.289977319539 27870000.000013940036 262864330.289987564087 1 60366.164774543 2024-02-26T03:57:16.520466+00:00 19994330.290073323995 27870000.000038165599 262864330.290107816458 1 60366.164786241 2024-02-26T03:57:17.531199+00:00 19994330.290035508573 27870000.000011332333 262864330.290043145418 1 60366.164797901 2024-02-26T03:57:18.538610+00:00 19994330.289759252220 27869999.999959211797 262864330.289714753628 1 60366.164809454 2024-02-26T03:57:19.536853+00:00 19994330.290217421949 27869999.999995213002 262864330.290208935738 1 60366.164821020 2024-02-26T03:57:20.536119+00:00 19994330.289967790246 27869999.999981939793 262864330.289946019650 1 60366.164832599 2024-02-26T03:57:21.536569+00:00 19994330.289874486625 27870000.000017553568 262864330.289888352156 1 60366.164844087 2024-02-26T03:57:22.529118+00:00 19994330.290284246206 27869999.999926276505 262864330.290206819773 1 60366.164855673 2024-02-26T03:57:23.530145+00:00 19994330.289875149727 27870000.000016026199 262864330.289887487888 1 60366.164867143 2024-02-26T03:57:24.521115+00:00 19994330.289830554277 27869999.999977245927 262864330.289804100990 1 60366.164878773 2024-02-26T03:57:25.525977+00:00 19994330.290056381375 27870000.000000823289 262864330.290053516626 1 60366.164890425 2024-02-26T03:57:26.532713+00:00 19994330.290203578770 27870000.000010248274 262864330.290210127831 1 60366.164902001 2024-02-26T03:57:27.532865+00:00 19994330.289954066277 27870000.000021241605 262864330.289971619844 1 60366.164913595 2024-02-26T03:57:28.534639+00:00 19994330.289955064654 27869999.999997466803 262864330.289948821068 1 60366.164925401 2024-02-26T03:57:29.554627+00:00 19994330.290058705956 27870000.000033464283 262864330.290088474751 1 60366.164936879 2024-02-26T03:57:30.546319+00:00 19994330.290203012526 27870000.000036191195 262864330.290235489607 1 60366.164948234 2024-02-26T03:57:31.527469+00:00 19994330.290017623454 27870000.000039901584 262864330.290053844452 1 60366.164959806 2024-02-26T03:57:32.527245+00:00 19994330.290237318724 27870000.000057902187 262864330.290291517973 1 60366.164971372 2024-02-26T03:57:33.526534+00:00 19994330.290047306567 27870000.000038817525 262864330.290082424879 1 60366.164982909 2024-02-26T03:57:34.523361+00:00 19994330.290069453418 27870000.000010814518 262864330.290076583624 1 60366.164994569 2024-02-26T03:57:35.530736+00:00 19994330.290046349168 27870000.000038210303 262864330.290080845356 1 60366.165006250 2024-02-26T03:57:36.540029+00:00 19994330.290139485151 27870000.000006947666 262864330.290142744780 1 60366.165017825 2024-02-26T03:57:37.540035+00:00 19994330.289946489036 27869999.999889854342 262864330.289832651615 1 60366.165029240 2024-02-26T03:57:38.526326+00:00 19994330.290128678083 27869999.999933961779 262864330.290058940649 1 60366.165040944 2024-02-26T03:57:39.537533+00:00 19994330.290072556585 27869999.999953981489 262864330.290022850037 1 60366.165052494 2024-02-26T03:57:40.535537+00:00 19994330.289800167084 27870000.000000420958 262864330.289796888828 1 60366.165064056 2024-02-26T03:57:41.534496+00:00 19994330.290159486234 27869999.999997880310 262864330.290153682232 1 60366.165075665 2024-02-26T03:57:42.537445+00:00 19994330.290040325373 27870000.000030562282 262864330.290067195892 1 60366.165087257 2024-02-26T03:57:43.539011+00:00 19994330.290014922619 27869999.999985363334 262864330.289996594191 1 60366.165098729 2024-02-26T03:57:44.530171+00:00 19994330.289867144078 27869999.999991629273 262864330.289855062962 1 60366.165110253 2024-02-26T03:57:45.525875+00:00 19994330.290100708604 27869999.999977484345 262864330.290074467659 1 60366.165121824 2024-02-26T03:57:46.525535+00:00 19994330.290041387081 27870000.000047020614 262864330.290084719658 1 60366.165133473 2024-02-26T03:57:47.532080+00:00 19994330.290078040212 27869999.999962478876 262864330.290036827326 1 60366.165144955 2024-02-26T03:57:48.524147+00:00 19994330.289958160371 27870000.000031512231 262864330.289985954762 1 60366.165156794 2024-02-26T03:57:49.546984+00:00 19994330.290140107274 27869999.999983839691 262864330.290120244026 1 60366.165168175 2024-02-26T03:57:50.530285+00:00 19994330.290028508753 27870000.000018566847 262864330.290043383837 1 60366.165179755 2024-02-26T03:57:51.530814+00:00 19994330.290191106498 27869999.999989494681 262864330.290176928043 1 60366.165191232 2024-02-26T03:57:52.522412+00:00 19994330.289692789316 27869999.999978411943 262864330.289667516947 1 60366.165202922 2024-02-26T03:57:53.532495+00:00 19994330.289961572737 27870000.000053588301 262864330.290011465549 1 60366.165214461 2024-02-26T03:57:54.529469+00:00 19994330.289890449494 27870000.000078719109 262864330.289965450764 1 60366.165225951 2024-02-26T03:57:55.522182+00:00 19994330.290058407933 27870000.000045850873 262864330.290100544691 1 60366.165237684 2024-02-26T03:57:56.535874+00:00 19994330.290075387806 27870000.000069167465 262864330.290140867233 1 60366.165249151 2024-02-26T03:57:57.526619+00:00 19994330.289961099625 27870000.000012364239 262864330.289969772100 1 60366.165260725 2024-02-26T03:57:58.526662+00:00 19994330.290005862713 27869999.999986492097 262864330.289988666773 1 60366.165272268 2024-02-26T03:57:59.523919+00:00 19994330.290119707584 27869999.999974019825 262864330.290090024471 1 60366.165283856 2024-02-26T03:58:00.525134+00:00 19994330.290054883808 27870000.000006154180 262864330.290057331324 1 60366.165295877 2024-02-26T03:58:01.563722+00:00 19994330.289976783097 27869999.999944519252 262864330.289917588234 1 60366.165307034 2024-02-26T03:58:02.527757+00:00 19994330.289971187711 27869999.999990757555 262864330.289958238602 1 60366.165318625 2024-02-26T03:58:03.529195+00:00 19994330.289738494903 27869999.999942649156 262864330.289677470922 1 60366.165330155 2024-02-26T03:58:04.525405+00:00 19994330.290229272097 27869999.999969590455 262864330.290195167065 1 60366.165341724 2024-02-26T03:58:05.524922+00:00 19994330.289966825396 27870000.000011522323 262864330.289974659681 1 60366.165353278 2024-02-26T03:58:06.523217+00:00 19994330.290283739567 27870000.000002525747 262864330.290282577276 1 60366.165364930 2024-02-26T03:58:07.530005+00:00 19994330.289960619062 27869999.999999549240 262864330.289956480265 1 60366.165376428 2024-02-26T03:58:08.523386+00:00 19994330.289901502430 27870000.000080600381 262864330.289978384972 1 60366.165388016 2024-02-26T03:58:09.524601+00:00 19994330.290411531925 27870000.000112790614 262864330.290520638227 1 60366.165399548 2024-02-26T03:58:10.520952+00:00 19994330.289832156152 27870000.000034976751 262864330.289863437414 1 60366.165411266 2024-02-26T03:58:11.533376+00:00 19994330.289850346744 27869999.999999940395 262864330.289846599102 1 60366.165422762 2024-02-26T03:58:12.526609+00:00 19994330.289903759956 27870000.000008016825 262864330.289908081293 1 60366.165434279 2024-02-26T03:58:13.521746+00:00 19994330.290008358657 27870000.000003911555 262864330.290008574724 1 60366.165445898 2024-02-26T03:58:14.525571+00:00 19994330.290082793683 27869999.999951612204 262864330.290030688047 1 60366.165457451 2024-02-26T03:58:15.523727+00:00 19994330.290067255497 27869999.999978598207 262864330.290042161942 1 60366.165469035 2024-02-26T03:58:16.524619+00:00 19994330.290257174522 27869999.999981664121 262864330.290235161781 1 60366.165480568 2024-02-26T03:58:17.521072+00:00 19994330.290081806481 27869999.999943219125 262864330.290021330118 1 60366.165492145 2024-02-26T03:58:18.521349+00:00 19994330.289962317795 27869999.999951761216 262864330.289910376072 1 60366.165503740 2024-02-26T03:58:19.523134+00:00 19994330.290007557720 27870000.000023499131 262864330.290027350187 1 60366.165515288 2024-02-26T03:58:20.520858+00:00 19994330.290104694664 27869999.999971095473 262864330.290072083473 1 60366.165526878 2024-02-26T03:58:21.522233+00:00 19994330.290127880871 27869999.999990552664 262864330.290114730597 1 60366.165538437 2024-02-26T03:58:22.520972+00:00 19994330.290117248893 27870000.000037752092 262864330.290151298046 1 60366.165550039 2024-02-26T03:58:23.523337+00:00 19994330.289976220578 27870000.000041518360 262864330.290014028549 1 60366.165561590 2024-02-26T03:58:24.521417+00:00 19994330.290098093450 27870000.000031709671 262864330.290126115084 1 60366.165573167 2024-02-26T03:58:25.521650+00:00 19994330.290071710944 27870000.000099413097 262864330.290167450905 1 60366.165584755 2024-02-26T03:58:26.522811+00:00 19994330.290005322546 27869999.999989263713 262864330.289990901947 1 60366.165596305 2024-02-26T03:58:27.520785+00:00 19994330.290124244988 27869999.999953549355 262864330.290074080229 1 60366.165607919 2024-02-26T03:58:28.524254+00:00 19994330.289993036538 27870000.000016335398 262864330.290005683899 1 60366.165619470 2024-02-26T03:58:29.522247+00:00 19994330.289938680828 27870000.000011444092 262864330.289946436882 1 60366.165631058 2024-02-26T03:58:30.523405+00:00 19994330.290090162307 27869999.999954760075 262864330.290041238070 1 60366.165642627 2024-02-26T03:58:31.522972+00:00 19994330.290016338229 27869999.999989990145 262864330.290002644062 1 60366.165654346 2024-02-26T03:58:32.535518+00:00 19994330.290136612952 27869999.999995663762 262864330.290128558874 1 60366.165665777 2024-02-26T03:58:33.523190+00:00 19994330.289988286793 27870000.000020101666 262864330.290004670620 1 60366.165677328 2024-02-26T03:58:34.521113+00:00 19994330.289998166263 27870000.000042993575 262864330.290037482977 1 60366.165688915 2024-02-26T03:58:35.522218+00:00 19994330.290068875998 27870000.000040732324 262864330.290105909109 1 60366.165700467 2024-02-26T03:58:36.520399+00:00 19994330.290050048381 27869999.999997932464 262864330.290044307709 1 60366.165712038 2024-02-26T03:58:37.520089+00:00 19994330.290135201067 27869999.999915022403 262864330.290046542883 1 60366.165723620 2024-02-26T03:58:38.520759+00:00 19994330.290109258145 27869999.999977044761 262864330.290082603693 1 60366.165735272 2024-02-26T03:58:39.527514+00:00 19994330.290060475469 27869999.999931503087 262864330.289988279343 1 60366.165747100 2024-02-26T03:58:40.549501+00:00 19994330.289929106832 27869999.999949749559 262864330.289875149727 1 60366.165758509 2024-02-26T03:58:41.535210+00:00 19994330.290000230074 27870000.000003602356 262864330.290000140667 1 60366.165770019 2024-02-26T03:58:42.529649+00:00 19994330.290131822228 27869999.999986108392 262864330.290114223957 1 60366.165781663 2024-02-26T03:58:43.535655+00:00 19994330.289931163192 27870000.000004313886 262864330.289931774139 1 60366.165793113 2024-02-26T03:58:44.524974+00:00 19994330.290046770126 27870000.000045526773 262864330.290088623762 1 60366.165804684 2024-02-26T03:58:45.524663+00:00 19994330.289919450879 27870000.000032529235 262864330.289948284626 1 60366.165816355 2024-02-26T03:58:46.533028+00:00 19994330.290005858988 27870000.000083580613 262864330.290085732937 1 60366.165827823 2024-02-26T03:58:47.523894+00:00 19994330.290019936860 27870000.000074777752 262864330.290091007948 1 60366.165839536 2024-02-26T03:58:48.535881+00:00 19994330.290066298097 27870000.000024169683 262864330.290086776018 1 60366.165851227 2024-02-26T03:58:49.546068+00:00 19994330.290079362690 27869999.999954424798 262864330.290030092001 1 60366.165862556 2024-02-26T03:58:50.524832+00:00 19994330.290145825595 27869999.999937225133 262864330.290079355240 1 60366.165874145 2024-02-26T03:58:51.526179+00:00 19994330.290106419474 27869999.999974112958 262864330.290076822042 1 60366.165885763 2024-02-26T03:58:52.529923+00:00 19994330.290030650795 27869999.999982889742 262864330.290009856224 1 60366.165897522 2024-02-26T03:58:53.545910+00:00 19994330.289816714823 27870000.000015985221 262864330.289828985929 1 60366.165908859 2024-02-26T03:58:54.525377+00:00 19994330.290019091219 27869999.999955508858 262864330.289970904589 1 60366.165920543 2024-02-26T03:58:55.534976+00:00 19994330.290032561868 27870000.000003024936 262864330.290031909943 1 60366.165932102 2024-02-26T03:58:56.533572+00:00 19994330.290240939707 27870000.000033825636 262864330.290271073580 1 60366.165943556 2024-02-26T03:58:57.523286+00:00 19994330.289920005947 27870000.000006660819 262864330.289922982454 1 60366.165955256 2024-02-26T03:58:58.534120+00:00 19994330.289964199066 27870000.000062111765 262864330.290022611618 1 60366.165966745 2024-02-26T03:58:59.526725+00:00 19994330.290070600808 27869999.999995049089 262864330.290061950684 1 60366.165978283 2024-02-26T03:59:00.523661+00:00 19994330.290181785822 27870000.000031840056 262864330.290209919214 1 60366.165989901 2024-02-26T03:59:01.527496+00:00 19994330.290074426681 27869999.999964237213 262864330.290034979582 1 60366.166001481 2024-02-26T03:59:02.527922+00:00 19994330.289891541004 27870000.000036429614 262864330.289924263954 1 60366.166013030 2024-02-26T03:59:03.525772+00:00 19994330.289961319417 27869999.999997068197 262864330.289954692125 1 60366.166024568 2024-02-26T03:59:04.522683+00:00 19994330.290030281991 27869999.999956961721 262864330.289983540773 1 60366.166036111 2024-02-26T03:59:05.519965+00:00 19994330.289956156164 27870000.000010039657 262864330.289962500334 1 60366.166047720 2024-02-26T03:59:06.523022+00:00 19994330.290304869413 27869999.999971512705 262864330.290272682905 1 60366.166059262 2024-02-26T03:59:07.520233+00:00 19994330.289912395179 27869999.999989271164 262864330.289897978306 1 60366.166070874 2024-02-26T03:59:08.523488+00:00 19994330.289999652654 27869999.999961312860 262864330.289957284927 1 60366.166082470 2024-02-26T03:59:09.525435+00:00 19994330.290290080011 27870000.000016953796 262864330.290303349495 1 60366.166094037 2024-02-26T03:59:10.524815+00:00 19994330.290229640901 27869999.999985322356 262864330.290211290121 1 60366.166105624 2024-02-26T03:59:11.525901+00:00 19994330.289953827858 27870000.000011488795 262864330.289961636066 1 60366.166117171 2024-02-26T03:59:12.523590+00:00 19994330.289968442172 27869999.999953106046 262864330.289917826653 1 60366.166128751 2024-02-26T03:59:13.524127+00:00 19994330.289938420057 27870000.000004019588 262864330.289938747883 1 60366.166140340 2024-02-26T03:59:14.525367+00:00 19994330.289887093008 27869999.999990455806 262864330.289873868227 1 60366.166151909 2024-02-26T03:59:15.524939+00:00 19994330.290024377406 27869999.999999940395 262864330.290020614862 1 60366.166163609 2024-02-26T03:59:16.535872+00:00 19994330.289996061474 27870000.000006649643 262864330.289999008179 1 60366.166175161 2024-02-26T03:59:17.533921+00:00 19994330.290059417486 27870000.000043179840 262864330.290098905563 1 60366.166186857 2024-02-26T03:59:18.544458+00:00 19994330.289962012321 27869999.999982714653 262864330.289941042662 1 60366.166198542 2024-02-26T03:59:19.554014+00:00 19994330.290082369000 27869999.999994266778 262864330.290072947741 1 60366.166209874 2024-02-26T03:59:20.533143+00:00 19994330.289896108210 27870000.000008996576 262864330.289901405573 1 60366.166221541 2024-02-26T03:59:21.541161+00:00 19994330.290024325252 27870000.000052928925 262864330.290073573589 1 60366.166232938 2024-02-26T03:59:22.525841+00:00 19994330.290057357401 27869999.999973997474 262864330.290027678013 1 60366.166244622 2024-02-26T03:59:23.535382+00:00 19994330.289916340262 27870000.000036668032 262864330.289949297905 1 60366.166256100 2024-02-26T03:59:24.527055+00:00 19994330.290118377656 27870000.000057071447 262864330.290171742439 1 60366.166267665 2024-02-26T03:59:25.526227+00:00 19994330.290033906698 27870000.000030025840 262864330.290060251951 1 60366.166279200 2024-02-26T03:59:26.522922+00:00 19994330.289915643632 27870000.000009018928 262864330.289920985699 1 60366.166290855 2024-02-26T03:59:27.529854+00:00 19994330.290224064142 27870000.000021122396 262864330.290241509676 1 60366.166302355 2024-02-26T03:59:28.523453+00:00 19994330.289919584990 27870000.000010725111 262864330.289926618338 1 60366.166314019 2024-02-26T03:59:29.531286+00:00 19994330.290089827031 27869999.999988630414 262864330.290074735880 1 60366.166325553 2024-02-26T03:59:30.527755+00:00 19994330.290175542235 27869999.999944139272 262864330.290116012096 1 60366.166337254 2024-02-26T03:59:31.538729+00:00 19994330.290087115020 27869999.999943576753 262864330.290026992559 1 60366.166348720 2024-02-26T03:59:32.529404+00:00 19994330.289922524244 27869999.999991077930 262864330.289909929037 1 60366.166360274 2024-02-26T03:59:33.527691+00:00 19994330.290326941758 27869999.999970108271 262864330.290293365717 1 60366.166371766 2024-02-26T03:59:34.520570+00:00 19994330.289899632335 27870000.000024028122 262864330.289919972420 1 60366.166383446 2024-02-26T03:59:35.529698+00:00 19994330.290174841881 27870000.000005483627 262864330.290176630020 1 60366.166395110 2024-02-26T03:59:36.537531+00:00 19994330.290012616664 27870000.000028178096 262864330.290037125349 1 60366.166406562 2024-02-26T03:59:37.526923+00:00 19994330.289933480322 27870000.000050529838 262864330.289980322123 1 60366.166418168 2024-02-26T03:59:38.529684+00:00 19994330.289900034666 27870000.000079326332 262864330.289975672960 1 60366.166430303 2024-02-26T03:59:39.578210+00:00 19994330.290104076266 27869999.999947179109 262864330.290047585964 1 60366.166441331 2024-02-26T03:59:40.530962+00:00 19994330.289870992303 27869999.999998722225 262864330.289866030216 1 60366.166452899 2024-02-26T03:59:41.530421+00:00 19994330.289813011885 27869999.999956808984 262864330.289766132832 1 60366.166464430 2024-02-26T03:59:42.526787+00:00 19994330.289918828756 27869999.999990716577 262864330.289905846119 1 60366.166476097 2024-02-26T03:59:43.534828+00:00 19994330.290088009089 27869999.999948423356 262864330.290032714605 1 60366.166487541 2024-02-26T03:59:44.523494+00:00 19994330.290060505271 27869999.999991234392 262864330.290048062801 1 60366.166499098 2024-02-26T03:59:45.522093+00:00 19994330.289800845087 27870000.000050961971 262864330.289848119020 1 60366.166510784 2024-02-26T03:59:46.531742+00:00 19994330.290010847151 27870000.000058591366 262864330.290065735579 1 60366.166522467 2024-02-26T03:59:47.541149+00:00 19994330.289854269475 27870000.000014387071 262864330.289864957333 1 60366.166533829 2024-02-26T03:59:48.522779+00:00 19994330.289926245809 27870000.000019408762 262864330.289941966534 1 60366.166545463 2024-02-26T03:59:49.527972+00:00 19994330.290224723518 27869999.999998278916 262864330.290219306946 1 60366.166557213 2024-02-26T03:59:50.543185+00:00 19994330.289946921170 27870000.000029202551 262864330.289972424507 1 60366.166568644 2024-02-26T03:59:51.530869+00:00 19994330.290159247816 27869999.999998468906 262864330.290154039860 1 60366.166580346 2024-02-26T03:59:52.541885+00:00 19994330.290173392743 27869999.999988682568 262864330.290158361197 1 60366.166591755 2024-02-26T03:59:53.527635+00:00 19994330.290003292263 27869999.999989315867 262864330.289988934994 1 60366.166603340 2024-02-26T03:59:54.528563+00:00 19994330.290185745806 27870000.000026535243 262864330.290208578110 1 60366.166614884 2024-02-26T03:59:55.525987+00:00 19994330.290028251708 27870000.000006280839 262864330.290030837059 1 60366.166626574 2024-02-26T03:59:56.535958+00:00 19994330.290079414845 27870000.000015951693 262864330.290091663599 1 60366.166638091 2024-02-26T03:59:57.531097+00:00 19994330.289988093078 27869999.999960694462 262864330.289945095778 1 60366.166649571 2024-02-26T03:59:58.522899+00:00 19994330.290350280702 27869999.999978400767 262864330.290324985981 1 60366.166661509 2024-02-26T03:59:59.554400+00:00 19994330.289792425931 27869999.999985788018 262864330.289774507284 1 60366.166672741 2024-02-26T04:00:00.524774+00:00 19994330.289937935770 27869999.999991409481 262864330.289925664663 1 60366.166684435 2024-02-26T04:00:01.535185+00:00 19994330.290010068566 27869999.999967422336 262864330.289973795414 1 60366.166695964 2024-02-26T04:00:02.531252+00:00 19994330.289963472635 27869999.999965399504 262864330.289925187826 1 60366.166707564 2024-02-26T04:00:03.533562+00:00 19994330.289817195386 27869999.999931175262 262864330.289744675159 1 60366.166719152 2024-02-26T04:00:04.534683+00:00 19994330.290130827576 27869999.999980747700 262864330.290107876062 1 60366.166730640 2024-02-26T04:00:05.527263+00:00 19994330.289979424328 27869999.999981973320 262864330.289957702160 1 60366.166742211 2024-02-26T04:00:06.526997+00:00 19994330.290008634329 27869999.999999888241 262864330.290004819632 1 60366.166753795 2024-02-26T04:00:07.527934+00:00 19994330.290069159120 27870000.000003308058 262864330.290068775415 1 60366.166765315 2024-02-26T04:00:08.523234+00:00 19994330.289908159524 27870000.000045511872 262864330.289949983358 1 60366.166776954 2024-02-26T04:00:09.528843+00:00 19994330.290173947811 27870000.000024069101 262864330.290194332600 1 60366.166788474 2024-02-26T04:00:10.524175+00:00 19994330.290155399591 27869999.999994035810 262864330.290145754814 1 60366.166800089 2024-02-26T04:00:11.527688+00:00 19994330.289784032851 27870000.000015579164 262864330.289795935154 1 60366.166811724 2024-02-26T04:00:12.532975+00:00 19994330.290045399219 27869999.999953612685 262864330.289995342493 1 60366.166823200 2024-02-26T04:00:13.524514+00:00 19994330.290080346167 27870000.000010810792 262864330.290087461472 1 60366.166834767 2024-02-26T04:00:14.523861+00:00 19994330.290141161531 27870000.000002838671 262864330.290140300989 1 60366.166846327 2024-02-26T04:00:15.522670+00:00 19994330.290109049529 27870000.000007160008 262864330.290112495422 1 60366.166858000 2024-02-26T04:00:16.531217+00:00 19994330.290216017514 27869999.999931652099 262864330.290143996477 1 60366.166869461 2024-02-26T04:00:17.521386+00:00 19994330.289990544319 27869999.999998882413 262864330.289985716343 1 60366.166881325 2024-02-26T04:00:18.546498+00:00 19994330.289821978658 27869999.999975595623 262864330.289793878794 1 60366.166892682 2024-02-26T04:00:19.527723+00:00 19994330.290095984936 27870000.000036887825 262864330.290129184723 1 60366.166904209 2024-02-26T04:00:20.523676+00:00 19994330.289862971753 27870000.000027675182 262864330.289886951447 1 60366.166915759 2024-02-26T04:00:21.521636+00:00 19994330.290241163224 27870000.000010512769 262864330.290247976780 1 60366.166927341 2024-02-26T04:00:22.522263+00:00 19994330.289915677160 27870000.000065565109 262864330.289977550507 1 60366.166939199 2024-02-26T04:00:23.546741+00:00 19994330.290014989674 27870000.000012736768 262864330.290024012327 1 60366.166950501 2024-02-26T04:00:24.523246+00:00 19994330.289998836815 27870000.000024616718 262864330.290019750595 1 60366.166962057 2024-02-26T04:00:25.521706+00:00 19994330.290016081184 27870000.000021301210 262864330.290033698082 1 60366.166973650 2024-02-26T04:00:26.523309+00:00 19994330.289793040603 27870000.000059396029 262864330.289848744869 1 60366.166985188 2024-02-26T04:00:27.520194+00:00 19994330.290042128414 27870000.000011108816 262864330.290049552917 1 60366.166996836 2024-02-26T04:00:28.526655+00:00 19994330.290047813207 27870000.000008512288 262864330.290052652359 1 60366.167008393 2024-02-26T04:00:29.525212+00:00 19994330.290162205696 27870000.000032935292 262864330.290191441774 1 60366.167019908 2024-02-26T04:00:30.520041+00:00 19994330.289958007634 27870000.000033881515 262864330.289988189936 1 60366.167031497 2024-02-26T04:00:31.521330+00:00 19994330.290106859058 27870000.000004097819 262864330.290107280016 1 60366.167043095 2024-02-26T04:00:32.523390+00:00 19994330.290092319250 27870000.000014301389 262864330.290102928877 1 60366.167054692 2024-02-26T04:00:33.525402+00:00 19994330.289924535900 27870000.000010158867 262864330.289930999279 1 60366.167066217 2024-02-26T04:00:34.521170+00:00 19994330.290070693940 27869999.999998472631 262864330.290065467358 1 60366.167077785 2024-02-26T04:00:35.520652+00:00 19994330.289989162236 27869999.999966461211 262864330.289951950312 1 60366.167089368 2024-02-26T04:00:36.521359+00:00 19994330.289951898158 27870000.000002570450 262864330.289950758219 1 60366.167100972 2024-02-26T04:00:37.523996+00:00 19994330.290023036301 27870000.000006791204 262864330.290026128292 1 60366.167112488 2024-02-26T04:00:38.518951+00:00 19994330.289951775223 27869999.999982923269 262864330.289930999279 1 60366.167124180 2024-02-26T04:00:39.529117+00:00 19994330.290150377899 27869999.999956104904 262864330.290102779865 1 60366.167135699 2024-02-26T04:00:40.524405+00:00 19994330.290296420455 27869999.999979551882 262864330.290272295475 1 60366.167147509 2024-02-26T04:00:41.544775+00:00 19994330.289866343141 27870000.000003840774 262864330.289866507053 1 60366.167158945 2024-02-26T04:00:42.532814+00:00 19994330.290077999234 27870000.000022351742 262864330.290096640587 1 60366.167170584 2024-02-26T04:00:43.538439+00:00 19994330.289980936795 27869999.999925158918 262864330.289902418852 1 60366.167181999 2024-02-26T04:00:44.524725+00:00 19994330.289961528033 27870000.000001903623 262864330.289959728718 1 60366.167193695 2024-02-26T04:00:45.535240+00:00 19994330.290233422071 27870000.000005852431 262864330.290235579014 1 60366.167205157 2024-02-26T04:00:46.525596+00:00 19994330.289943031967 27869999.999958351254 262864330.289897680283 1 60366.167216726 2024-02-26T04:00:47.525106+00:00 19994330.290249835700 27869999.999976783991 262864330.290222913027 1 60366.167228444 2024-02-26T04:00:48.537591+00:00 19994330.290071010590 27869999.999992445111 262864330.290059745312 1 60366.167239944 2024-02-26T04:00:49.531196+00:00 19994330.290035989136 27869999.999976426363 262864330.290008723736 1 60366.167251523 2024-02-26T04:00:50.531607+00:00 19994330.290033511817 27869999.999960128218 262864330.289989948273 1 60366.167263093 2024-02-26T04:00:51.531294+00:00 19994330.290222529322 27870000.000015608966 262864330.290234446526 1 60366.167274747 2024-02-26T04:00:52.538144+00:00 19994330.289947494864 27870000.000049248338 262864330.289993047714 1 60366.167286152 2024-02-26T04:00:53.523490+00:00 19994330.290186319500 27870000.000059507787 262864330.290242135525 1 60366.167297736 2024-02-26T04:00:54.524396+00:00 19994330.290148809552 27870000.000019486994 262864330.290164589882 1 60366.167309466 2024-02-26T04:00:55.537881+00:00 19994330.290079880506 27869999.999997477978 262864330.290073662996 1 60366.167320927 2024-02-26T04:00:56.528112+00:00 19994330.290265649557 27869999.999961331487 262864330.290223270655 1 60366.167332429 2024-02-26T04:00:57.521887+00:00 19994330.289845004678 27869999.999958269298 262864330.289799571037 1 60366.167344121 2024-02-26T04:00:58.532035+00:00 19994330.290019251406 27869999.999941740185 262864330.289957284927 1 60366.167355715 2024-02-26T04:00:59.533752+00:00 19994330.290073569864 27869999.999985873699 262864330.290055751801 1 60366.167367221 2024-02-26T04:01:00.527919+00:00 19994330.290174812078 27870000.000012733042 262864330.290183842182 1 60366.167378822 2024-02-26T04:01:01.530209+00:00 19994330.289976283908 27869999.999982781708 262864330.289955377579 1 60366.167390285 2024-02-26T04:01:02.520618+00:00 19994330.289896022528 27869999.999949287623 262864330.289841592312 1 60366.167401855 2024-02-26T04:01:03.520255+00:00 19994330.290169700980 27869999.999992270023 262864330.290158271790 1 60366.167413437 2024-02-26T04:01:04.520981+00:00 19994330.289982598275 27870000.000032719225 262864330.290011614561 1 60366.167425051 2024-02-26T04:01:05.524398+00:00 19994330.289899006486 27869999.999996237457 262864330.289891541004 1 60366.167436599 2024-02-26T04:01:06.522130+00:00 19994330.290187858045 27869999.999982912093 262864330.290167093277 1 60366.167448209 2024-02-26T04:01:07.525243+00:00 19994330.290199991316 27870000.000005304813 262864330.290201604366 1 60366.167459767 2024-02-26T04:01:08.523916+00:00 19994330.289845008403 27870000.000011209399 262864330.289852529764 1 60366.167471380 2024-02-26T04:01:09.527268+00:00 19994330.289857480675 27869999.999970883131 262864330.289824664593 1 60366.167482888 2024-02-26T04:01:10.521510+00:00 19994330.290063042194 27870000.000034417957 262864330.290093779564 1 60366.167494484 2024-02-26T04:01:11.523455+00:00 19994330.290107004344 27870000.000004172325 262864330.290107488632 1 60366.167506102 2024-02-26T04:01:12.527157+00:00 19994330.290034588426 27870000.000101614743 262864330.290132522583 1 60366.167517707 2024-02-26T04:01:13.529904+00:00 19994330.289871051908 27870000.000093340874 262864330.289960682392 1 60366.167529250 2024-02-26T04:01:14.527257+00:00 19994330.289948180318 27870000.000023923814 262864330.289968430996 1 60366.167541032 2024-02-26T04:01:15.545122+00:00 19994330.289969582111 27869999.999962963164 262864330.289928853512 1 60366.167552374 2024-02-26T04:01:16.525155+00:00 19994330.289741106331 27869999.999993156642 262864330.289730548859 1 60366.167563918 2024-02-26T04:01:17.522491+00:00 19994330.290060464293 27869999.999994456768 262864330.290051221848 1 60366.167575682 2024-02-26T04:01:18.538894+00:00 19994330.290198393166 27869999.999972153455 262864330.290166854858 1 60366.167587167 2024-02-26T04:01:19.531221+00:00 19994330.290053203702 27869999.999968759716 262864330.290018260479 1 60366.167598959 2024-02-26T04:01:20.550052+00:00 19994330.289990510792 27869999.999929133803 262864330.289915949106 1 60366.167610280 2024-02-26T04:01:21.528159+00:00 19994330.290020707995 27870000.000002529472 262864330.290019541979 1 60366.167621959 2024-02-26T04:01:22.537276+00:00 19994330.290021337569 27870000.000020530075 262864330.290038168430 1 60366.167633417 2024-02-26T04:01:23.527183+00:00 19994330.290116369724 27870000.000028975308 262864330.290141642094 1 60366.167645084 2024-02-26T04:01:24.535286+00:00 19994330.289973583072 27870000.000046271831 262864330.290016174316 1 60366.167656624 2024-02-26T04:01:25.532346+00:00 19994330.290193550289 27870000.000061158091 262864330.290251016617 1 60366.167668223 2024-02-26T04:01:26.534516+00:00 19994330.289862371981 27870000.000000886619 262864330.289859563112 1 60366.167679768 2024-02-26T04:01:27.531964+00:00 19994330.290069092065 27870000.000045854598 262864330.290111273527 1 60366.167691370 2024-02-26T04:01:28.534304+00:00 19994330.290021181107 27870000.000009182841 262864330.290026664734 1 60366.167702896 2024-02-26T04:01:29.530195+00:00 19994330.289986480027 27870000.000023610890 262864330.290006399155 1 60366.167714529 2024-02-26T04:01:30.535330+00:00 19994330.290149107575 27870000.000006366521 262864330.290151774883 1 60366.167726072 2024-02-26T04:01:31.532687+00:00 19994330.289897784591 27869999.999970808625 262864330.289864897728 1 60366.167737674 2024-02-26T04:01:32.535047+00:00 19994330.289970707148 27869999.999970830977 262864330.289937824011 1 60366.167749207 2024-02-26T04:01:33.531446+00:00 19994330.290022816509 27869999.999950274825 262864330.289969414473 1 60366.167760814 2024-02-26T04:01:34.534298+00:00 19994330.290015265346 27870000.000011716038 262864330.290023267269 1 60366.167772376 2024-02-26T04:01:35.533234+00:00 19994330.290115568787 27869999.999994840473 262864330.290106713772 1 60366.167783831 2024-02-26T04:01:36.523044+00:00 19994330.289945919067 27870000.000038754195 262864330.289980977774 1 60366.167795487 2024-02-26T04:01:37.530091+00:00 19994330.290111090988 27870000.000005759299 262864330.290113151073 1 60366.167807031 2024-02-26T04:01:38.527473+00:00 19994330.290293160826 27870000.000016421080 262864330.290305882692 1 60366.167818602 2024-02-26T04:01:39.527183+00:00 19994330.289895989001 27870000.000025581568 262864330.289917856455 1 60366.167830465 2024-02-26T04:01:40.552212+00:00 19994330.290078423917 27870000.000009957701 262864330.290084689856 1 60366.167841800 2024-02-26T04:01:41.531515+00:00 19994330.289815206081 27869999.999989081174 262864330.289800614119 1 60366.167853402 2024-02-26T04:01:42.533985+00:00 19994330.290001731366 27869999.999958802015 262864330.289956837893 1 60366.167864935 2024-02-26T04:01:43.530338+00:00 19994330.290213614702 27870000.000057812780 262864330.290267735720 1 60366.167876469 2024-02-26T04:01:44.526884+00:00 19994330.289886232466 27870000.000011824071 262864330.289894372225 1 60366.167888129 2024-02-26T04:01:45.534373+00:00 19994330.290032755584 27869999.999993387610 262864330.290022432804 1 60366.167899646 2024-02-26T04:01:46.529435+00:00 19994330.290119409561 27870000.000064969063 262864330.290180683136 1 60366.167911277 2024-02-26T04:01:47.534349+00:00 19994330.289797767997 27870000.000037901103 262864330.289831995964 1 60366.167922907 2024-02-26T04:01:48.539143+00:00 19994330.290054984391 27869999.999982684851 262864330.290033966303 1 60366.167934590 2024-02-26T04:01:49.548546+00:00 19994330.289884876460 27869999.999981466681 262864330.289862632751 1 60366.167946116 2024-02-26T04:01:50.544429+00:00 19994330.290232531726 27869999.999923195690 262864330.290152043104 1 60366.167957593 2024-02-26T04:01:51.536007+00:00 19994330.289836511016 27869999.999954197556 262864330.289786994457 1 60366.167969069 2024-02-26T04:01:52.527606+00:00 19994330.290203187615 27869999.999964181334 262864330.290163666010 1 60366.167980673 2024-02-26T04:01:53.530105+00:00 19994330.289935063571 27869999.999992150813 262864330.289923518896 1 60366.167992203 2024-02-26T04:01:54.526360+00:00 19994330.290010076016 27869999.999998856336 262864330.290005236864 1 60366.168003761 2024-02-26T04:01:55.524966+00:00 19994330.290135696530 27870000.000013384968 262864330.290145397186 1 60366.168015419 2024-02-26T04:01:56.532166+00:00 19994330.290047675371 27869999.999959111214 262864330.290003091097 1 60366.168026916 2024-02-26T04:01:57.525550+00:00 19994330.289996661246 27870000.000016964972 262864330.290009915829 1 60366.168038581 2024-02-26T04:01:58.533448+00:00 19994330.290119092911 27870000.000023100525 262864330.290138483047 1 60366.168050199 2024-02-26T04:01:59.537178+00:00 19994330.290002956986 27869999.999973483384 262864330.289972722530 1 60366.168061982 2024-02-26T04:02:00.555277+00:00 19994330.290140554309 27870000.000012788922 262864330.290149629116 1 60366.168073264 2024-02-26T04:02:01.530054+00:00 19994330.290088452399 27870000.000007018447 262864330.290091782808 1 60366.168084865 2024-02-26T04:02:02.532329+00:00 19994330.290111433715 27870000.000033479184 262864330.290141195059 1 60366.168096354 2024-02-26T04:02:03.525022+00:00 19994330.289859797806 27869999.999996773899 262864330.289852887392 1 60366.168107979 2024-02-26T04:02:04.529437+00:00 19994330.290153410286 27869999.999976072460 262864330.290125787258 1 60366.168119538 2024-02-26T04:02:05.528054+00:00 19994330.289899911731 27869999.999988824129 262864330.289885044098 1 60366.168131152 2024-02-26T04:02:06.531504+00:00 19994330.289911687374 27870000.000028777868 262864330.289936780930 1 60366.168142683 2024-02-26T04:02:07.527789+00:00 19994330.290135994554 27869999.999945901334 262864330.290078222752 1 60366.168154219 2024-02-26T04:02:08.524552+00:00 19994330.289827328175 27869999.999988134950 262864330.289811760187 1 60366.168165855 2024-02-26T04:02:09.529883+00:00 19994330.290095880628 27870000.000024896115 262864330.290117084980 1 60366.168177359 2024-02-26T04:02:10.523827+00:00 19994330.290107920766 27870000.000057969242 262864330.290162205696 1 60366.168188998 2024-02-26T04:02:11.529472+00:00 19994330.289930380881 27870000.000017765909 262864330.289944440126 1 60366.168200561 2024-02-26T04:02:12.528487+00:00 19994330.289964325726 27870000.000036705285 262864330.289997339249 1 60366.168212200 2024-02-26T04:02:13.534099+00:00 19994330.289980888367 27870000.000022035092 262864330.289999216795 1 60366.168223787 2024-02-26T04:02:14.535180+00:00 19994330.290149215609 27870000.000002861023 262864330.290148377419 1 60366.168235209 2024-02-26T04:02:15.522057+00:00 19994330.289933227003 27869999.999953489751 262864330.289883017540 1 60366.168246819 2024-02-26T04:02:16.525127+00:00 19994330.290109291673 27869999.999968729913 262864330.290074348450 1 60366.168258333 2024-02-26T04:02:17.519946+00:00 19994330.289787832648 27869999.999982304871 262864330.289766430855 1 60366.168269953 2024-02-26T04:02:18.523971+00:00 19994330.290102403611 27870000.000030517578 262864330.290129214525 1 60366.168281544 2024-02-26T04:02:19.525437+00:00 19994330.290231902152 27870000.000028386712 262864330.290256589651 1 60366.168293079 2024-02-26T04:02:20.522036+00:00 19994330.290034495294 27869999.999983165413 262864330.290013968945 1 60366.168304632 2024-02-26T04:02:21.520228+00:00 19994330.290079239756 27870000.000003986061 262864330.290079534054 1 60366.168316210 2024-02-26T04:02:22.520525+00:00 19994330.289902862161 27869999.999971326441 262864330.289870500565 1 60366.168327856 2024-02-26T04:02:23.526758+00:00 19994330.290146902204 27870000.000000044703 262864330.290143251419 1 60366.168339401 2024-02-26T04:02:24.524288+00:00 19994330.290100794286 27870000.000013541430 262864330.290110617876 1 60366.168350975 2024-02-26T04:02:25.524223+00:00 19994330.290185727179 27869999.999961748719 262864330.290143758059 1 60366.168362516 2024-02-26T04:02:26.521429+00:00 19994330.290159747005 27870000.000010635704 262864330.290166676044 1 60366.168374098 2024-02-26T04:02:27.522080+00:00 19994330.289810929447 27870000.000000469387 262864330.289807707071 1 60366.168385657 2024-02-26T04:02:28.520782+00:00 19994330.290172804147 27870000.000001948327 262864330.290171056986 1 60366.168397232 2024-02-26T04:02:29.520866+00:00 19994330.290189646184 27870000.000064250082 262864330.290250211954 1 60366.168408856 2024-02-26T04:02:30.525138+00:00 19994330.289765372872 27870000.000078722835 262864330.289840400219 1 60366.168420408 2024-02-26T04:02:31.523228+00:00 19994330.289931528270 27870000.000038024038 262864330.289965867996 1 60366.168432019 2024-02-26T04:02:32.526451+00:00 19994330.290132835507 27870000.000015024096 262864330.290144145489 1 60366.168443569 2024-02-26T04:02:33.524393+00:00 19994330.290164593607 27870000.000008113682 262864330.290169000626 1 60366.168455132 2024-02-26T04:02:34.523402+00:00 19994330.290010154247 27869999.999983880669 262864330.289990335703 1 60366.168466687 2024-02-26T04:02:35.521768+00:00 19994330.290103230625 27869999.999987527728 262864330.290087074041 1 60366.168478259 2024-02-26T04:02:36.521555+00:00 19994330.289901904762 27870000.000012252480 262864330.289910465479 1 60366.168489827 2024-02-26T04:02:37.521079+00:00 19994330.290248002857 27870000.000053536147 262864330.290297836065 1 60366.168501427 2024-02-26T04:02:38.523352+00:00 19994330.289919737726 27869999.999948460609 262864330.289864510298 1 60366.168513001 2024-02-26T04:02:39.523299+00:00 19994330.290023367852 27869999.999893348664 262864330.289912998676 1 60366.168524742 2024-02-26T04:02:40.537703+00:00 19994330.290072910488 27869999.999934546649 262864330.290003776550 1 60366.168536245 2024-02-26T04:02:41.531538+00:00 19994330.290138538927 27869999.999981489033 262864330.290116339922 1 60366.168547742 2024-02-26T04:02:42.524915+00:00 19994330.290218312293 27870000.000056095421 262864330.290270715952 1 60366.168559279 2024-02-26T04:02:43.521689+00:00 19994330.289729475975 27869999.999956205487 262864330.289681971073 1 60366.168570985 2024-02-26T04:02:44.533079+00:00 19994330.290043137968 27870000.000007148832 262864330.290046602488 1 60366.168582594 2024-02-26T04:02:45.536152+00:00 19994330.290029846132 27870000.000022266060 262864330.290048420429 1 60366.168594060 2024-02-26T04:02:46.526783+00:00 19994330.290027596056 27870000.000028371811 262864330.290052264929 1 60366.168605602 2024-02-26T04:02:47.524061+00:00 19994330.290035620332 27869999.999940566719 262864330.289972484112 1 60366.168617175 2024-02-26T04:02:48.523958+00:00 19994330.290158510208 27870000.000027615577 262864330.290182441473 1 60366.168628860 2024-02-26T04:02:49.533512+00:00 19994330.289877459407 27870000.000014025718 262864330.289887785912 1 60366.168640453 2024-02-26T04:02:50.535135+00:00 19994330.290038991719 27869999.999992176890 262864330.290027499199 1 60366.168651882 2024-02-26T04:02:51.522595+00:00 19994330.289983630180 27870000.000075358897 262864330.290055304766 1 60366.168663491 2024-02-26T04:02:52.525587+00:00 19994330.290119431913 27869999.999968942255 262864330.290084689856 1 60366.168675183 2024-02-26T04:02:53.535785+00:00 19994330.289903186262 27870000.000054400414 262864330.289953887463 1 60366.168686675 2024-02-26T04:02:54.528746+00:00 19994330.290177378803 27870000.000066760927 262864330.290240436792 1 60366.168698187 2024-02-26T04:02:55.523321+00:00 19994330.289995305240 27870000.000031895936 262864330.290023505688 1 60366.168709740 2024-02-26T04:02:56.521527+00:00 19994330.290061555803 27869999.999955259264 262864330.290013134480 1 60366.168721455 2024-02-26T04:02:57.533695+00:00 19994330.289983343333 27869999.999983284622 262864330.289962917566 1 60366.168732882 2024-02-26T04:02:58.521028+00:00 19994330.290211588144 27869999.999940663576 262864330.290148556232 1 60366.168744603 2024-02-26T04:02:59.533723+00:00 19994330.289824981242 27869999.999987397343 262864330.289808690548 1 60366.168756045 2024-02-26T04:03:00.522339+00:00 19994330.290006995201 27869999.999980032444 262864330.289983332157 1 60366.168767654 2024-02-26T04:03:01.525334+00:00 19994330.290058918297 27869999.999983724207 262864330.290038943291 1 60366.168779253 2024-02-26T04:03:02.527422+00:00 19994330.290012758225 27870000.000004619360 262864330.290013670921 1 60366.168790760 2024-02-26T04:03:03.521644+00:00 19994330.290072429925 27870000.000046215951 262864330.290114969015 1 60366.168802436 2024-02-26T04:03:04.530436+00:00 19994330.289961442351 27870000.000028874725 262864330.289986610413 1 60366.168813934 2024-02-26T04:03:05.523870+00:00 19994330.290003877133 27870000.000033073127 262864330.290033251047 1 60366.168825492 2024-02-26T04:03:06.522520+00:00 19994330.290185052902 27870000.000022049993 262864330.290203422308 1 60366.168837111 2024-02-26T04:03:07.526419+00:00 19994330.290018126369 27869999.999947883189 262864330.289962291718 1 60366.168848664 2024-02-26T04:03:08.524601+00:00 19994330.289940938354 27869999.999977443367 262864330.289914667606 1 60366.168860216 2024-02-26T04:03:09.522651+00:00 19994330.290175706148 27869999.999918870628 262864330.290090888739 1 60366.168871806 2024-02-26T04:03:10.524063+00:00 19994330.290019463748 27870000.000019513071 262864330.290035277605 1 60366.168883389 2024-02-26T04:03:11.524778+00:00 19994330.290089309216 27869999.999909859151 262864330.289995461702 1 60366.168894950 2024-02-26T04:03:12.523695+00:00 19994330.289889790118 27870000.000032529235 262864330.289918631315 1 60366.168906595 2024-02-26T04:03:13.529761+00:00 19994330.290246039629 27869999.999978821725 262864330.290221154690 1 60366.168918356 2024-02-26T04:03:14.545967+00:00 19994330.290038753301 27869999.999970979989 262864330.290006041527 1 60366.168929658 2024-02-26T04:03:15.522434+00:00 19994330.290109906346 27870000.000039827079 262864330.290146023035 1 60366.168941310 2024-02-26T04:03:16.529170+00:00 19994330.290014047176 27870000.000021513551 262864330.290031880140 1 60366.168952884 2024-02-26T04:03:17.529189+00:00 19994330.289795260876 27870000.000027731061 262864330.289819270372 1 60366.168964499 2024-02-26T04:03:18.532661+00:00 19994330.289976142347 27870000.000001400709 262864330.289973855019 1 60366.168976187 2024-02-26T04:03:19.542589+00:00 19994330.289939679205 27869999.999997947365 262864330.289933919907 1 60366.168987549 2024-02-26T04:03:20.524201+00:00 19994330.290036790073 27869999.999948784709 262864330.289981901646 1 60366.168999082 2024-02-26T04:03:21.520732+00:00 19994330.290166601539 27869999.999973412603 262864330.290136337280 1 60366.169010693 2024-02-26T04:03:22.523838+00:00 19994330.289916265756 27869999.999993018806 262864330.289905607700 1 60366.169022275 2024-02-26T04:03:23.524576+00:00 19994330.290147442371 27869999.999980840832 262864330.290124595165 1 60366.169033849 2024-02-26T04:03:24.524577+00:00 19994330.290111780167 27870000.000000040978 262864330.290108114481 1 60366.169045555 2024-02-26T04:03:25.535934+00:00 19994330.289923410863 27870000.000042136759 262864330.289961844683 1 60366.169057011 2024-02-26T04:03:26.525718+00:00 19994330.290040880442 27870000.000002011657 262864330.290039211512 1 60366.169068561 2024-02-26T04:03:27.523710+00:00 19994330.290012475103 27870000.000042211264 262864330.290050983429 1 60366.169080316 2024-02-26T04:03:28.539272+00:00 19994330.289771091193 27869999.999999020249 262864330.289766401052 1 60366.169091738 2024-02-26T04:03:29.526157+00:00 19994330.290053382516 27870000.000031903386 262864330.290081560612 1 60366.169103300 2024-02-26T04:03:30.525149+00:00 19994330.290170807391 27869999.999996874481 262864330.290163993835 1 60366.169114913 2024-02-26T04:03:31.528485+00:00 19994330.289962932467 27870000.000003594905 262864330.289962828159 1 60366.169126489 2024-02-26T04:03:32.528637+00:00 19994330.290269583464 27869999.999966267496 262864330.290232151747 1 60366.169138103 2024-02-26T04:03:33.532084+00:00 19994330.289787124842 27870000.000019367784 262864330.289802789688 1 60366.169149669 2024-02-26T04:03:34.531424+00:00 19994330.290205135942 27869999.999994508922 262864330.290195941925 1 60366.169161246 2024-02-26T04:03:35.531677+00:00 19994330.289954032749 27870000.000014524907 262864330.289964854717 1 60366.169172812 2024-02-26T04:03:36.530971+00:00 19994330.290037602186 27870000.000025656074 262864330.290059566498 1 60366.169184363 2024-02-26T04:03:37.529026+00:00 19994330.290010754019 27870000.000083267689 262864330.290090322495 1 60366.169195879 2024-02-26T04:03:38.523927+00:00 19994330.289954300970 27870000.000065356493 262864330.290015965700 1 60366.169207497 2024-02-26T04:03:39.527797+00:00 19994330.290226966143 27870000.000029038638 262864330.290252298117 1 60366.169219252 2024-02-26T04:03:40.543394+00:00 19994330.290065638721 27869999.999999690801 262864330.290061652660 1 60366.169230577 2024-02-26T04:03:41.521841+00:00 19994330.290107030421 27870000.000005859882 262864330.290109217167 1 60366.169242214 2024-02-26T04:03:42.527289+00:00 19994330.290130309761 27870000.000044904649 262864330.290171533823 1 60366.169253891 2024-02-26T04:03:43.536200+00:00 19994330.289991106838 27869999.999981995672 262864330.289969414473 1 60366.169265335 2024-02-26T04:03:44.525001+00:00 19994330.289886724204 27869999.999906692654 262864330.289789706469 1 60366.169276959 2024-02-26T04:03:45.529247+00:00 19994330.290056869388 27869999.999962538481 262864330.290015697479 1 60366.169288491 2024-02-26T04:03:46.525667+00:00 19994330.289946015924 27869999.999949481338 262864330.289891809225 1 60366.169300106 2024-02-26T04:03:47.529182+00:00 19994330.290059104562 27870000.000011436641 262864330.290066838264 1 60366.169311653 2024-02-26T04:03:48.526805+00:00 19994330.290000621229 27870000.000041294843 262864330.290038228035 1 60366.169323361 2024-02-26T04:03:49.538439+00:00 19994330.290152724832 27870000.000056274235 262864330.290205299854 1 60366.169334818 2024-02-26T04:03:50.528302+00:00 19994330.290092293173 27869999.999989036471 262864330.290077626705 1 60366.169346403 2024-02-26T04:03:51.529263+00:00 19994330.289837554097 27870000.000043131411 262864330.289876997471 1 60366.169358072 2024-02-26T04:03:52.537401+00:00 19994330.289871126413 27869999.999931290746 262864330.289798706770 1 60366.169369569 2024-02-26T04:03:53.530720+00:00 19994330.289935458452 27869999.999993585050 262864330.289925366640 1 60366.169381463 2024-02-26T04:03:54.558394+00:00 19994330.290140610188 27870000.000009283423 262864330.290146201849 1 60366.169392702 2024-02-26T04:03:55.529491+00:00 19994330.290109198540 27870000.000017531216 262864330.290123015642 1 60366.169404303 2024-02-26T04:03:56.531761+00:00 19994330.289733171463 27869999.999992806464 262864330.289722293615 1 60366.169415836 2024-02-26T04:03:57.528241+00:00 19994330.289988622069 27870000.000019859523 262864330.290004789829 1 60366.169427398 2024-02-26T04:03:58.527193+00:00 19994330.290240228176 27870000.000040668994 262864330.290277212858 1 60366.169439187 2024-02-26T04:03:59.545796+00:00 19994330.290195845068 27870000.000044289976 262864330.290236443281 1 60366.169450598 2024-02-26T04:04:00.531647+00:00 19994330.290197897702 27870000.000054266304 262864330.290248483419 1 60366.169462162 2024-02-26T04:04:01.530787+00:00 19994330.289918854833 27869999.999995671213 262864330.289910852909 1 60366.169473705 2024-02-26T04:04:02.528097+00:00 19994330.289841808379 27869999.999936658889 262864330.289774775505 1 60366.169485332 2024-02-26T04:04:03.532744+00:00 19994330.290121838450 27869999.999985806644 262864330.290103971958 1 60366.169496882 2024-02-26T04:04:04.530578+00:00 19994330.289974194020 27870000.000019662082 262864330.289990156889 1 60366.169508376 2024-02-26T04:04:05.523663+00:00 19994330.290040370077 27869999.999909929931 262864330.289946615696 1 60366.169520020 2024-02-26T04:04:06.529735+00:00 19994330.290061399341 27870000.000041864812 262864330.290099561214 1 60366.169531577 2024-02-26T04:04:07.528293+00:00 19994330.290006667376 27869999.999971684068 262864330.289974659681 1 60366.169543093 2024-02-26T04:04:08.523260+00:00 19994330.289976954460 27870000.000011939555 262864330.289985209703 1 60366.169554744 2024-02-26T04:04:09.529865+00:00 19994330.289973516017 27869999.999983943999 262864330.289953768253 1 60366.169566228 2024-02-26T04:04:10.522121+00:00 19994330.290165141225 27869999.999990653247 262864330.290152072906 1 60366.169577838 2024-02-26T04:04:11.525235+00:00 19994330.289955280721 27870000.000005476177 262864330.289957076311 1 60366.169589496 2024-02-26T04:04:12.532457+00:00 19994330.289985168725 27870000.000033855438 262864330.290015339851 1 60366.169600969 2024-02-26T04:04:13.523707+00:00 19994330.289906341583 27869999.999989476055 262864330.289892137051 1 60366.169612505 2024-02-26T04:04:14.520375+00:00 19994330.290249910206 27870000.000031460077 262864330.290277689695 1 60366.169624102 2024-02-26T04:04:15.522439+00:00 19994330.289859429002 27870000.000023908913 262864330.289879620075 1 60366.169635703 2024-02-26T04:04:16.524723+00:00 19994330.290064249188 27869999.999950904399 262864330.290011465549 1 60366.169647244 2024-02-26T04:04:17.521856+00:00 19994330.289813004434 27869999.999965451658 262864330.289774775505 1 60366.169658984 2024-02-26T04:04:18.536242+00:00 19994330.290087092668 27869999.999995719641 262864330.290079116821 1 60366.169670429 2024-02-26T04:04:19.525052+00:00 19994330.289984550327 27869999.999990586191 262864330.289971441031 1 60366.169681933 2024-02-26T04:04:20.519047+00:00 19994330.290049046278 27869999.999995142221 262864330.290040493011 1 60366.169693518 2024-02-26T04:04:21.520011+00:00 19994330.290321029723 27869999.999993707985 262864330.290311038494 1 60366.169705124 2024-02-26T04:04:22.522682+00:00 19994330.290150698274 27870000.000018306077 262864330.290165305138 1 60366.169717056 2024-02-26T04:04:23.553670+00:00 19994330.289974376559 27870000.000036571175 262864330.290007233620 1 60366.169728260 2024-02-26T04:04:24.521659+00:00 19994330.290007784963 27869999.999996811152 262864330.290000915527 1 60366.169739824 2024-02-26T04:04:25.520791+00:00 19994330.290076047182 27870000.000045325607 262864330.290117681026 1 60366.169751408 2024-02-26T04:04:26.521669+00:00 19994330.290054384619 27870000.000005666167 262864330.290056347847 1 60366.169763027 2024-02-26T04:04:27.525490+00:00 19994330.290280349553 27870000.000063821673 262864330.290340483189 1 60366.169774564 2024-02-26T04:04:28.522318+00:00 19994330.289870496839 27870000.000017229468 262864330.289884030819 1 60366.169786253 2024-02-26T04:04:29.532227+00:00 19994330.289989948273 27870000.000005178154 262864330.289991438389 1 60366.169797711 2024-02-26T04:04:30.522186+00:00 19994330.290111016482 27870000.000002369285 262864330.290109694004 1 60366.169809301 2024-02-26T04:04:31.523655+00:00 19994330.290119420737 27870000.000036165118 262864330.290151894093 1 60366.169820863 2024-02-26T04:04:32.522578+00:00 19994330.289918601513 27869999.999996077269 262864330.289910972118 1 60366.169832456 2024-02-26T04:04:33.524181+00:00 19994330.290014166385 27869999.999961797148 262864330.289972275496 1 60366.169844081 2024-02-26T04:04:34.528600+00:00 19994330.289976332337 27869999.999959066510 262864330.289931684732 1 60366.169855615 2024-02-26T04:04:35.525135+00:00 19994330.290246877819 27869999.999987877905 262864330.290231049061 1 60366.169867145 2024-02-26T04:04:36.521303+00:00 19994330.289678301662 27869999.999898068607 262864330.289572685957 1 60366.169878708 2024-02-26T04:04:37.520337+00:00 19994330.290131196380 27869999.999931506813 262864330.290059030056 1 60366.169890296 2024-02-26T04:04:38.521589+00:00 19994330.290290217847 27870000.000012367964 262864330.290298879147 1 60366.169901947 2024-02-26T04:04:39.528189+00:00 19994330.290091507137 27869999.999971535057 262864330.290059357882 1 60366.169913596 2024-02-26T04:04:40.534671+00:00 19994330.290018312633 27869999.999997362494 262864330.290012001991 1 60366.169925042 2024-02-26T04:04:41.523615+00:00 19994330.290006656200 27870000.000005267560 262864330.290008246899 1 60366.169936639 2024-02-26T04:04:42.525598+00:00 19994330.290175650269 27870000.000062461942 262864330.290234416723 1 60366.169948241 2024-02-26T04:04:43.527998+00:00 19994330.289903659374 27870000.000073716044 262864330.289973706007 1 60366.169959785 2024-02-26T04:04:44.525441+00:00 19994330.290091112256 27870000.000054135919 262864330.290141522884 1 60366.169971379 2024-02-26T04:04:45.527152+00:00 19994330.290207624435 27870000.000071182847 262864330.290275096893 1 60366.169983007 2024-02-26T04:04:46.531757+00:00 19994330.290253188461 27869999.999973382801 262864330.290222883224 1 60366.169994632 2024-02-26T04:04:47.536175+00:00 19994330.289914056659 27869999.999970357865 262864330.289880692959 1 60366.170006193 2024-02-26T04:04:48.535090+00:00 19994330.290116149932 27869999.999980583787 262864330.290093034506 1 60366.170017759 2024-02-26T04:04:49.534361+00:00 19994330.290028326213 27869999.999966755509 262864330.289991378784 1 60366.170029263 2024-02-26T04:04:50.528351+00:00 19994330.290203493088 27870000.000052168965 262864330.290251940489 1 60366.170040948 2024-02-26T04:04:51.537934+00:00 19994330.290077030659 27870000.000058703125 262864330.290132045746 1 60366.170052418 2024-02-26T04:04:52.528871+00:00 19994330.290095876902 27870000.000006407499 262864330.290098577738 1 60366.170064146 2024-02-26T04:04:53.542185+00:00 19994330.289920613170 27870000.000006485730 262864330.289923429489 1 60366.170075661 2024-02-26T04:04:54.537061+00:00 19994330.289888553321 27869999.999985706061 262864330.289870560169 1 60366.170087122 2024-02-26T04:04:55.527369+00:00 19994330.290054369718 27870000.000009596348 262864330.290060281754 1 60366.170098679 2024-02-26T04:04:56.525852+00:00 19994330.289721738547 27869999.999973136932 262864330.289691179991 1 60366.170110241 2024-02-26T04:04:57.524799+00:00 19994330.290027163923 27869999.999925199896 262864330.289948672056 1 60366.170121851 2024-02-26T04:04:58.527981+00:00 19994330.289967007935 27869999.999984912574 262864330.289948225021 1 60366.170133532 2024-02-26T04:04:59.537119+00:00 19994330.290111966431 27869999.999989915639 262864330.290098190308 1 60366.170145027 2024-02-26T04:05:00.530367+00:00 19994330.289969313890 27869999.999976973981 262864330.289942592382 1 60366.170156855 2024-02-26T04:05:01.552304+00:00 19994330.289948787540 27870000.000018984079 262864330.289964079857 1 60366.170168145 2024-02-26T04:05:02.527677+00:00 19994330.290037125349 27870000.000060755759 262864330.290094196796 1 60366.170179895 2024-02-26T04:05:03.542930+00:00 19994330.290169354528 27870000.000094641000 262864330.290260314941 1 60366.170191319 2024-02-26T04:05:04.529944+00:00 19994330.290049400181 27870000.000029779971 262864330.290075480938 1 60366.170202882 2024-02-26T04:05:05.529048+00:00 19994330.290016468614 27869999.999955084175 262864330.289967864752 1 60366.170214531 2024-02-26T04:05:06.535497+00:00 19994330.289963256568 27869999.999947212636 262864330.289906769991 1 60366.170226006 2024-02-26T04:05:07.526952+00:00 19994330.289979722351 27870000.000031519681 262864330.290007561445 1 60366.170237525 2024-02-26T04:05:08.522170+00:00 19994330.290207244456 27870000.000016156584 262864330.290219694376 1 60366.170249114 2024-02-26T04:05:09.523464+00:00 19994330.290050044656 27870000.000061236322 262864330.290107607841 1 60366.170260714 2024-02-26T04:05:10.525711+00:00 19994330.290115818381 27869999.999967869371 262864330.290080010891 1 60366.170272311 2024-02-26T04:05:11.527707+00:00 19994330.289938475937 27869999.999979685992 262864330.289914458990 1 60366.170283821 2024-02-26T04:05:12.522168+00:00 19994330.289886675775 27870000.000020962209 262864330.289903938770 1 60366.170295441 2024-02-26T04:05:13.526103+00:00 19994330.290235564113 27869999.999922741205 262864330.290154635906 1 60366.170306954 2024-02-26T04:05:14.520800+00:00 19994330.289899647236 27870000.000046752393 262864330.289942711592 1 60366.170318544 2024-02-26T04:05:15.522210+00:00 19994330.290119703859 27870000.000056352466 262864330.290172368288 1 60366.170330107 2024-02-26T04:05:16.521241+00:00 19994330.290236931294 27870000.000051755458 262864330.290284991264 1 60366.170341677 2024-02-26T04:05:17.520865+00:00 19994330.289885148406 27869999.999998103827 262864330.289879560471 1 60366.170353245 2024-02-26T04:05:18.520324+00:00 19994330.290049754083 27869999.999958164990 262864330.290004223585 1 60366.170364820 2024-02-26T04:05:19.520479+00:00 19994330.290299430490 27869999.999956142157 262864330.290251851082 1 60366.170376400 2024-02-26T04:05:20.520933+00:00 19994330.289853911847 27869999.999960403889 262864330.289810597897 1 60366.170387983 2024-02-26T04:05:21.521775+00:00 19994330.290183503181 27869999.999921362847 262864330.290101170540 1 60366.170399569 2024-02-26T04:05:22.522766+00:00 19994330.290077779442 27869999.999985236675 262864330.290059328079 1 60366.170411130 2024-02-26T04:05:23.521618+00:00 19994330.289838414639 27869999.999960884452 262864330.289795607328 1 60366.170422765 2024-02-26T04:05:24.526909+00:00 19994330.289895869792 27869999.999944157898 262864330.289836317301 1 60366.170434280 2024-02-26T04:05:25.521781+00:00 19994330.290025029331 27870000.000026591122 262864330.290047913790 1 60366.170445882 2024-02-26T04:05:26.524233+00:00 19994330.289849132299 27870000.000031534582 262864330.289876967669 1 60366.170457469 2024-02-26T04:05:27.525337+00:00 19994330.290278680623 27869999.999983008951 262864330.290257990360 1 60366.170469006 2024-02-26T04:05:28.522089+00:00 19994330.290178902447 27870000.000037170947 262864330.290212363005 1 60366.170480600 2024-02-26T04:05:29.523836+00:00 19994330.290125623345 27870000.000025480986 262864330.290147423744 1 60366.170492191 2024-02-26T04:05:30.525345+00:00 19994330.289928499609 27869999.999980140477 262864330.289904952049 1 60366.170503745 2024-02-26T04:05:31.523557+00:00 19994330.289995141327 27870000.000029884279 262864330.290021330118 1 60366.170515344 2024-02-26T04:05:32.525689+00:00 19994330.290157049894 27870000.000051897019 262864330.290205240250 1 60366.170526852 2024-02-26T04:05:33.520032+00:00 19994330.289873871952 27870000.000046961010 262864330.289917141199 1 60366.170538461 2024-02-26T04:05:34.523028+00:00 19994330.290083017200 27869999.999972000718 262864330.290051311255 1 60366.170550031 2024-02-26T04:05:35.522629+00:00 19994330.289989076555 27869999.999945953488 262864330.289931327105 1 60366.170561670 2024-02-26T04:05:36.528329+00:00 19994330.290251333266 27869999.999993920326 262864330.290241569281 1 60366.170573199 2024-02-26T04:05:37.524353+00:00 19994330.289988778532 27869999.999981373549 262864330.289966464043 1 60366.170584756 2024-02-26T04:05:38.522956+00:00 19994330.289831425995 27870000.000001132488 262864330.289828866720 1 60366.170596384 2024-02-26T04:05:39.527539+00:00 19994330.290030632168 27870000.000011958182 262864330.290038883686 1 60366.170607937 2024-02-26T04:05:40.525706+00:00 19994330.289832107723 27869999.999992541969 262864330.289820969105 1 60366.170619517 2024-02-26T04:05:41.526227+00:00 19994330.289999172091 27870000.000024814159 262864330.290020287037 1 60366.170631076 2024-02-26T04:05:42.524965+00:00 19994330.290046911687 27870000.000009246171 262864330.290052443743 1 60366.170642646 2024-02-26T04:05:43.524620+00:00 19994330.290020957589 27870000.000045254827 262864330.290062487125 1 60366.170654248 2024-02-26T04:05:44.527075+00:00 19994330.290042515844 27869999.999986805022 262864330.290025621653 1 60366.170665976 2024-02-26T04:05:45.540299+00:00 19994330.289804860950 27870000.000006668270 262864330.289807856083 1 60366.170677411 2024-02-26T04:05:46.528297+00:00 19994330.290079459548 27869999.999991349876 262864330.290067136288 1 60366.170688961 2024-02-26T04:05:47.526185+00:00 19994330.289964687079 27870000.000002902001 262864330.289963871241 1 60366.170700571 2024-02-26T04:05:48.529376+00:00 19994330.289824422449 27870000.000039286911 262864330.289860010147 1 60366.170712175 2024-02-26T04:05:49.531955+00:00 19994330.290298644453 27870000.000017043203 262864330.290311992168 1 60366.170723715 2024-02-26T04:05:50.529005+00:00 19994330.290051210672 27870000.000007014722 262864330.290054529905 1 60366.170735308 2024-02-26T04:05:51.530629+00:00 19994330.289860159159 27869999.999990329146 262864330.289846807718 1 60366.170746916 2024-02-26T04:05:52.533522+00:00 19994330.290143117309 27869999.999924194068 262864330.290063619614 1 60366.170758419 2024-02-26T04:05:53.527356+00:00 19994330.290023557842 27869999.999937329441 262864330.289957195520 1 60366.170770151 2024-02-26T04:05:54.541013+00:00 19994330.290158599615 27869999.999916877598 262864330.290071785450 1 60366.170781629 2024-02-26T04:05:55.532769+00:00 19994330.290097679943 27869999.999984782189 262864330.290078759193 1 60366.170793172 2024-02-26T04:05:56.530018+00:00 19994330.290140178055 27869999.999987576157 262864330.290124058723 1 60366.170804783 2024-02-26T04:05:57.533255+00:00 19994330.290055580437 27870000.000045355409 262864330.290097236633 1 60366.170816293 2024-02-26T04:05:58.527703+00:00 19994330.290149122477 27869999.999997515231 262864330.290142953396 1 60366.170828125 2024-02-26T04:05:59.549995+00:00 19994330.290010970086 27870000.000042390078 262864330.290049642324 1 60366.170839494 2024-02-26T04:06:00.532290+00:00 19994330.290158536285 27870000.000013250858 262864330.290168106556 1 60366.170851539 2024-02-26T04:06:01.573007+00:00 19994330.290035422891 27870000.000028975308 262864330.290060698986 1 60366.170862621 2024-02-26T04:06:02.530437+00:00 19994330.290076699108 27869999.999936036766 262864330.290009051561 1 60366.170874173 2024-02-26T04:06:03.528545+00:00 19994330.290036328137 27869999.999990157783 262864330.290022790432 1 60366.170885766 2024-02-26T04:06:04.530230+00:00 19994330.290197398514 27870000.000044804066 262864330.290238499641 1 60366.170897277 2024-02-26T04:06:05.524707+00:00 19994330.289814483374 27869999.999989669770 262864330.289800435305 1 60366.170908906 2024-02-26T04:06:06.529475+00:00 19994330.290174502879 27870000.000020358711 262864330.290191173553 1 60366.170920412 2024-02-26T04:06:07.523584+00:00 19994330.290293317288 27870000.000008657575 262864330.290298253298 1 60366.170932074 2024-02-26T04:06:08.531219+00:00 19994330.290042754263 27869999.999976377934 262864330.290015429258 1 60366.170943625 2024-02-26T04:06:09.529233+00:00 19994330.290008004755 27870000.000002339482 262864330.290006637573 1 60366.170955143 2024-02-26T04:06:10.524371+00:00 19994330.289994183928 27870000.000009436160 262864330.289999932051 1 60366.170966782 2024-02-26T04:06:11.529961+00:00 19994330.290079593658 27869999.999985840172 262864330.290061742067 1 60366.170978326 2024-02-26T04:06:12.527358+00:00 19994330.289886306971 27869999.999965138733 262864330.289847731590 1 60366.170989892 2024-02-26T04:06:13.526673+00:00 19994330.290018178523 27869999.999992575496 262864330.290007054806 1 60366.171001492 2024-02-26T04:06:14.528930+00:00 19994330.290171891451 27869999.999980982393 262864330.290149182081 1 60366.171012998 2024-02-26T04:06:15.522999+00:00 19994330.289992246777 27870000.000005625188 262864330.289994180202 1 60366.171024546 2024-02-26T04:06:16.520817+00:00 19994330.290272839367 27869999.999958634377 262864330.290227770805 1 60366.171036119 2024-02-26T04:06:17.520658+00:00 19994330.290170818567 27870000.000024251640 262864330.290191382170 1 60366.171047717 2024-02-26T04:06:18.522801+00:00 19994330.290003389120 27870000.000007476658 262864330.290007174015 1 60366.171059327 2024-02-26T04:06:19.525881+00:00 19994330.290207207203 27870000.000034015626 262864330.290237516165 1 60366.171070899 2024-02-26T04:06:20.525692+00:00 19994330.290044978261 27870000.000022739172 262864330.290064036846 1 60366.171082517 2024-02-26T04:06:21.529427+00:00 19994330.290015861392 27870000.000034995377 262864330.290047168732 1 60366.171094018 2024-02-26T04:06:22.523139+00:00 19994330.290208376944 27870000.000006254762 262864330.290210932493 1 60366.171105628 2024-02-26T04:06:23.526233+00:00 19994330.289987798780 27870000.000078186393 262864330.290062308311 1 60366.171117252 2024-02-26T04:06:24.530526+00:00 19994330.289831873029 27870000.000048995018 262864330.289877176285 1 60366.171128803 2024-02-26T04:06:25.528580+00:00 19994330.290002454072 27869999.999938126653 262864330.289936900139 1 60366.171140370 2024-02-26T04:06:26.528001+00:00 19994330.290075190365 27869999.999926164746 262864330.289997637272 1 60366.171151886 2024-02-26T04:06:27.522946+00:00 19994330.289927836508 27869999.999912016094 262864330.289836168289 1 60366.171163464 2024-02-26T04:06:28.523275+00:00 19994330.290182135999 27869999.999976206571 262864330.290154665709 1 60366.171175021 2024-02-26T04:06:29.521836+00:00 19994330.290022000670 27869999.999979555607 262864330.289997875690 1 60366.171186611 2024-02-26T04:06:30.523146+00:00 19994330.289920691401 27869999.999969717115 262864330.289886713028 1 60366.171198228 2024-02-26T04:06:31.526916+00:00 19994330.290059920400 27870000.000052180141 262864330.290108412504 1 60366.171209742 2024-02-26T04:06:32.521733+00:00 19994330.290137756616 27870000.000046506524 262864330.290180563927 1 60366.171221444 2024-02-26T04:06:33.532806+00:00 19994330.290041953325 27870000.000053625554 262864330.290091872215 1 60366.171232926 2024-02-26T04:06:34.524830+00:00 19994330.290019333363 27870000.000058114529 262864330.290073752403 1 60366.171244471 2024-02-26T04:06:35.522340+00:00 19994330.290170073509 27869999.999994765967 262864330.290161132812 1 60366.171256071 2024-02-26T04:06:36.524581+00:00 19994330.290103420615 27869999.999944705516 262864330.290044426918 1 60366.171267706 2024-02-26T04:06:37.529827+00:00 19994330.290135893971 27869999.999998059124 262864330.290130257607 1 60366.171279235 2024-02-26T04:06:38.525878+00:00 19994330.289916701615 27869999.999968986958 262864330.289881974459 1 60366.171290807 2024-02-26T04:06:39.525711+00:00 19994330.290194418281 27870000.000027678907 262864330.290218412876 1 60366.171302427 2024-02-26T04:06:40.529658+00:00 19994330.290032513440 27870000.000008489937 262864330.290037304163 1 60366.171313978 2024-02-26T04:06:41.527725+00:00 19994330.289944451302 27869999.999926865101 262864330.289867609739 1 60366.171325714 2024-02-26T04:06:42.541691+00:00 19994330.290001098067 27870000.000000298023 262864330.289997696877 1 60366.171337120 2024-02-26T04:06:43.527139+00:00 19994330.290138669312 27870000.000037405640 262864330.290172368288 1 60366.171349210 2024-02-26T04:06:44.571729+00:00 19994330.290040265769 27870000.000025026500 262864330.290061593056 1 60366.171360221 2024-02-26T04:06:45.523116+00:00 19994330.290233056992 27870000.000048276037 262864330.290277630091 1 60366.171371949 2024-02-26T04:06:46.536379+00:00 19994330.289983190596 27870000.000062264502 262864330.290041744709 1 60366.171383482 2024-02-26T04:06:47.532835+00:00 19994330.289928302169 27870000.000009965152 262864330.289934575558 1 60366.171395141 2024-02-26T04:06:48.540209+00:00 19994330.290016338229 27869999.999977514148 262864330.289990186691 1 60366.171406752 2024-02-26T04:06:49.543396+00:00 19994330.289982650429 27869999.999968189746 262864330.289947152138 1 60366.171418237 2024-02-26T04:06:50.535616+00:00 19994330.290184363723 27870000.000008501112 262864330.290189146996 1 60366.171429859 2024-02-26T04:06:51.539869+00:00 19994330.290084499866 27869999.999993406236 262864330.290074229240 1 60366.171441431 2024-02-26T04:06:52.539656+00:00 19994330.290120124817 27869999.999891445041 262864330.290007889271 1 60366.171452863 2024-02-26T04:06:53.527377+00:00 19994330.289935801178 27869999.999893981963 262864330.289826095104 1 60366.171464761 2024-02-26T04:06:54.555375+00:00 19994330.289980117232 27869999.999990057200 262864330.289966464043 1 60366.171476061 2024-02-26T04:06:55.531687+00:00 19994330.290047932416 27869999.999972980469 262864330.290017217398 1 60366.171487597 2024-02-26T04:06:56.528343+00:00 19994330.289970122278 27869999.999968793243 262864330.289935231209 1 60366.171499119 2024-02-26T04:06:57.523905+00:00 19994330.289977233857 27870000.000007420778 262864330.289980947971 1 60366.171510888 2024-02-26T04:06:58.540750+00:00 19994330.290105208755 27869999.999921184033 262864330.290022671223 1 60366.171522365 2024-02-26T04:06:59.532349+00:00 19994330.289949327707 27870000.000015098602 262864330.289960741997 1 60366.171533937 2024-02-26T04:07:00.532127+00:00 19994330.289695147425 27869999.999999254942 262864330.289690703154 1 60366.171545515 2024-02-26T04:07:01.532523+00:00 19994330.290153961629 27870000.000027067959 262864330.290177315474 1 60366.171556961 2024-02-26T04:07:02.521439+00:00 19994330.289991512895 27869999.999978713691 262864330.289966523647 1 60366.171568547 2024-02-26T04:07:03.522511+00:00 19994330.290053956211 27870000.000006522983 262864330.290056794882 1 60366.171580195 2024-02-26T04:07:04.528864+00:00 19994330.289986245334 27870000.000003471971 262864330.289986014366 1 60366.171591754 2024-02-26T04:07:05.527553+00:00 19994330.290140807629 27870000.000015065074 262864330.290152192116 1 60366.171603247 2024-02-26T04:07:06.520482+00:00 19994330.290096353740 27869999.999984793365 262864330.290077447891 1 60366.171614825 2024-02-26T04:07:07.520874+00:00 19994330.290282238275 27869999.999994106591 262864330.290272653103 1 60366.171626441 2024-02-26T04:07:08.524533+00:00 19994330.289978478104 27869999.999982465059 262864330.289957255125 1 60366.171637965 2024-02-26T04:07:09.520223+00:00 19994330.289856232703 27869999.999940123409 262864330.289792656898 1 60366.171649537 2024-02-26T04:07:10.519957+00:00 19994330.290144164115 27870000.000026751310 262864330.290167242289 1 60366.171661166 2024-02-26T04:07:11.524765+00:00 19994330.290083773434 27870000.000036388636 262864330.290116459131 1 60366.171672709 2024-02-26T04:07:12.522030+00:00 19994330.289975285530 27870000.000033132732 262864330.290004730225 1 60366.171684455 2024-02-26T04:07:13.536903+00:00 19994330.290013436228 27870000.000038865954 262864330.290048599243 1 60366.171696052 2024-02-26T04:07:14.538908+00:00 19994330.290198825300 27869999.999989349395 262864330.290184497833 1 60366.171707445 2024-02-26T04:07:15.523235+00:00 19994330.289921272546 27869999.999926421791 262864330.289844006300 1 60366.171719134 2024-02-26T04:07:16.533180+00:00 19994330.289974626154 27869999.999986413866 262864330.289957344532 1 60366.171730669 2024-02-26T04:07:17.529807+00:00 19994330.290002964437 27869999.999989442527 262864330.289988726377 1 60366.171742193 2024-02-26T04:07:18.525523+00:00 19994330.290130570531 27869999.999993726611 262864330.290120601654 1 60366.171753918 2024-02-26T04:07:19.538526+00:00 19994330.289933867753 27869999.999989759177 262864330.289919912815 1 60366.171765390 2024-02-26T04:07:20.529732+00:00 19994330.290287546813 27869999.999947547913 262864330.290231406689 1 60366.171776994 2024-02-26T04:07:21.532293+00:00 19994330.289929877967 27869999.999975867569 262864330.289902031422 1 60366.171788515 2024-02-26T04:07:22.527680+00:00 19994330.290092885494 27870000.000017844141 262864330.290107041597 1 60366.171800091 2024-02-26T04:07:23.527908+00:00 19994330.290287520736 27870000.000007539988 262864330.290291368961 1 60366.171811931 2024-02-26T04:07:24.550835+00:00 19994330.290093258023 27869999.999988868833 262864330.290078401566 1 60366.171823248 2024-02-26T04:07:25.528627+00:00 19994330.290149785578 27870000.000031013042 262864330.290177106857 1 60366.171834781 2024-02-26T04:07:26.525076+00:00 19994330.289974674582 27870000.000014286488 262864330.289985239506 1 60366.171846488 2024-02-26T04:07:27.536520+00:00 19994330.290105599910 27870000.000022046268 262864330.290123969316 1 60366.171857951 2024-02-26T04:07:28.526968+00:00 19994330.290143739432 27870000.000082761049 262864330.290222793818 1 60366.171869874 2024-02-26T04:07:29.557152+00:00 19994330.290009338409 27870000.000009756535 262864330.290015399456 1 60366.171881221 2024-02-26T04:07:30.537529+00:00 19994330.289980132133 27870000.000058941543 262864330.290035396814 1 60366.171892685 2024-02-26T04:07:31.528004+00:00 19994330.290025461465 27870000.000000331551 262864330.290022104979 1 60366.171904267 2024-02-26T04:07:32.528669+00:00 19994330.289849251509 27869999.999973092228 262864330.289818644524 1 60366.171915833 2024-02-26T04:07:33.528015+00:00 19994330.290195334703 27870000.000048749149 262864330.290240406990 1 60366.171927633 2024-02-26T04:07:34.547492+00:00 19994330.290039107203 27869999.999996405095 262864330.290031790733 1 60366.171939130 2024-02-26T04:07:35.540847+00:00 19994330.289828423411 27869999.999988555908 262864330.289813280106 1 60366.171950771 2024-02-26T04:07:36.546645+00:00 19994330.290113694966 27870000.000056710094 262864330.290166705847 1 60366.171962211 2024-02-26T04:07:37.535033+00:00 19994330.289936199784 27870000.000048186630 262864330.289980709553 1 60366.171973701 2024-02-26T04:07:38.527765+00:00 19994330.289977077395 27870000.000017657876 262864330.289991021156 1 60366.171985460 2024-02-26T04:07:39.543733+00:00 19994330.290159329772 27870000.000041820109 262864330.290197432041 1 60366.171996843 2024-02-26T04:07:40.527222+00:00 19994330.290283411741 27869999.999984197319 262864330.290263921022 1 60366.172008476 2024-02-26T04:07:41.532306+00:00 19994330.290128827095 27869999.999962933362 262864330.290088057518 1 60366.172020034 2024-02-26T04:07:42.530979+00:00 19994330.290021065623 27870000.000005289912 262864330.290022671223 1 60366.172031494 2024-02-26T04:07:43.521085+00:00 19994330.290045749396 27869999.999926310033 262864330.289968341589 1 60366.172043260 2024-02-26T04:07:44.537633+00:00 19994330.289687238634 27869999.999956246465 262864330.289639800787 1 60366.172054933 2024-02-26T04:07:45.546241+00:00 19994330.290021441877 27869999.999947920442 262864330.289965659380 1 60366.172066301 2024-02-26T04:07:46.528374+00:00 19994330.290098953992 27870000.000026389956 262864330.290121674538 1 60366.172077847 2024-02-26T04:07:47.525982+00:00 19994330.290223922580 27870000.000021602958 262864330.290241837502 1 60366.172089495 2024-02-26T04:07:48.532343+00:00 19994330.290098473430 27870000.000079017133 262864330.290173768997 1 60366.172100993 2024-02-26T04:07:49.525761+00:00 19994330.290094718337 27870000.000057253987 262864330.290148258209 1 60366.172112667 2024-02-26T04:07:50.534481+00:00 19994330.290014296770 27870000.000023953617 262864330.290034562349 1 60366.172124151 2024-02-26T04:07:51.526624+00:00 19994330.290134344250 27870000.000047493726 262864330.290178149939 1 60366.172135854 2024-02-26T04:07:52.537812+00:00 19994330.290074478835 27869999.999993722886 262864330.290064483881 1 60366.172147278 2024-02-26T04:07:53.524809+00:00 19994330.289988011122 27869999.999964911491 262864330.289949238300 1 60366.172159145 2024-02-26T04:07:54.550109+00:00 19994330.289931923151 27869999.999976351857 262864330.289904564619 1 60366.172170403 2024-02-26T04:07:55.522809+00:00 19994330.290034051985 27869999.999968331307 262864330.289998680353 1 60366.172182181 2024-02-26T04:07:56.540428+00:00 19994330.290206801146 27869999.999986097217 262864330.290189206600 1 60366.172193713 2024-02-26T04:07:57.536861+00:00 19994330.290043033659 27869999.999997865409 262864330.290037184954 1 60366.172205137 2024-02-26T04:07:58.523822+00:00 19994330.289939675480 27870000.000092554837 262864330.290028542280 1 60366.172216779 2024-02-26T04:07:59.529723+00:00 19994330.290079731494 27870000.000020768493 262864330.290096819401 1 60366.172228453 2024-02-26T04:08:00.538310+00:00 19994330.290095053613 27869999.999933969229 262864330.290025323629 1 60366.172239958 2024-02-26T04:08:01.532343+00:00 19994330.290089521557 27869999.999911688268 262864330.289997518063 1 60366.172251453 2024-02-26T04:08:02.525518+00:00 19994330.290060795844 27869999.999930799007 262864330.289987891912 1 60366.172262971 2024-02-26T04:08:03.520685+00:00 19994330.289876289666 27869999.999925129116 262864330.289797723293 1 60366.172274662 2024-02-26T04:08:04.530767+00:00 19994330.290099352598 27869999.999986298382 262864330.290081948042 1 60366.172286240 2024-02-26T04:08:05.531172+00:00 19994330.289921250194 27870000.000025149435 262864330.289942711592 1 60366.172297716 2024-02-26T04:08:06.522643+00:00 19994330.289815127850 27869999.999996181577 262864330.289807617664 1 60366.172309371 2024-02-26T04:08:07.529660+00:00 19994330.290448367596 27870000.000007219613 262864330.290451884270 1 60366.172320894 2024-02-26T04:08:08.525251+00:00 19994330.289692651480 27869999.999952849001 262864330.289641797543 1 60366.172332535 2024-02-26T04:08:09.531040+00:00 19994330.289956659079 27870000.000018753111 262864330.289971709251 1 60366.172343996 2024-02-26T04:08:10.521231+00:00 19994330.289872974157 27870000.000001769513 262864330.289871037006 1 60366.172355739 2024-02-26T04:08:11.535831+00:00 19994330.290063414723 27870000.000014442950 262864330.290074169636 1 60366.172367201 2024-02-26T04:08:12.526194+00:00 19994330.289970334619 27870000.000001277775 262864330.289967924356 1 60366.172378732 2024-02-26T04:08:13.522476+00:00 19994330.289893366396 27870000.000033956021 262864330.289923608303 1 60366.172390371 2024-02-26T04:08:14.528027+00:00 19994330.289874829352 27870000.000022679567 262864330.289893805981 1 60366.172401905 2024-02-26T04:08:15.524575+00:00 19994330.289957590401 27870000.000018827617 262864330.289972722530 1 60366.172413520 2024-02-26T04:08:16.528076+00:00 19994330.290231723338 27869999.999999932945 262864330.290227979422 1 60366.172425016 2024-02-26T04:08:17.521376+00:00 19994330.290045764297 27870000.000039726496 262864330.290081799030 1 60366.172436740 2024-02-26T04:08:18.534347+00:00 19994330.290102418512 27870000.000059168786 262864330.290157884359 1 60366.172448218 2024-02-26T04:08:19.526030+00:00 19994330.289883118123 27870000.000026781112 262864330.289906203747 1 60366.172459753 2024-02-26T04:08:20.522689+00:00 19994330.289946410805 27870000.000088680536 262864330.290031403303 1 60366.172471337 2024-02-26T04:08:21.523489+00:00 19994330.289978746325 27869999.999934729189 262864330.289909780025 1 60366.172482949 2024-02-26T04:08:22.526777+00:00 19994330.290006857365 27869999.999964576215 262864330.289967715740 1 60366.172494474 2024-02-26T04:08:23.522546+00:00 19994330.289959389716 27869999.999909333885 262864330.289865046740 1 60366.172506099 2024-02-26T04:08:24.526950+00:00 19994330.290189649910 27869999.999971713871 262864330.290157675743 1 60366.172517611 2024-02-26T04:08:25.521565+00:00 19994330.290017016232 27869999.999967604876 262864330.289980918169 1 60366.172529167 2024-02-26T04:08:26.520070+00:00 19994330.290104314685 27870000.000000216067 262864330.290100812912 1 60366.172540762 2024-02-26T04:08:27.521881+00:00 19994330.290164180100 27869999.999970164150 262864330.290130645037 1 60366.172552333 2024-02-26T04:08:28.521553+00:00 19994330.290110502392 27870000.000000953674 262864330.290107756853 1 60366.172563963 2024-02-26T04:08:29.526361+00:00 19994330.289968259633 27870000.000024490058 262864330.289989054203 1 60366.172575517 2024-02-26T04:08:30.524614+00:00 19994330.290063463151 27869999.999988913536 262864330.290048688650 1 60366.172587055 2024-02-26T04:08:31.521523+00:00 19994330.290019355714 27870000.000023178756 262864330.290038853884 1 60366.172598927 2024-02-26T04:08:32.547301+00:00 19994330.290055364370 27869999.999956283718 262864330.290007948875 1 60366.172610206 2024-02-26T04:08:33.521765+00:00 19994330.289913058281 27870000.000064030290 262864330.289973378181 1 60366.172621788 2024-02-26T04:08:34.522491+00:00 19994330.289980605245 27870000.000021219254 262864330.289998114109 1 60366.172633381 2024-02-26T04:08:35.524085+00:00 19994330.289928633720 27869999.999991647899 262864330.289916604757 1 60366.172644919 2024-02-26T04:08:36.521009+00:00 19994330.289911132306 27870000.000049393624 262864330.289956808090 1 60366.172656498 2024-02-26T04:08:37.521423+00:00 19994330.290018152446 27870000.000056706369 262864330.290071159601 1 60366.172668084 2024-02-26T04:08:38.522432+00:00 19994330.289974562824 27870000.000060539693 262864330.290031403303 1 60366.172679654 2024-02-26T04:08:39.522155+00:00 19994330.289968684316 27869999.999988950789 262864330.289953947067 1 60366.172691293 2024-02-26T04:08:40.527717+00:00 19994330.290194876492 27870000.000009585172 262864330.290200769901 1 60366.172702868 2024-02-26T04:08:41.527837+00:00 19994330.290060613304 27869999.999993048608 262864330.290049970150 1 60366.172714557 2024-02-26T04:08:42.537778+00:00 19994330.290019672364 27869999.999976351857 262864330.289992302656 1 60366.172726018 2024-02-26T04:08:43.527938+00:00 19994330.290061991662 27869999.999975111336 262864330.290033400059 1 60366.172737850 2024-02-26T04:08:44.550223+00:00 19994330.289860717952 27869999.999992914498 262864330.289849936962 1 60366.172749208 2024-02-26T04:08:45.531615+00:00 19994330.290359664708 27870000.000027462840 262864330.290383458138 1 60366.172760888 2024-02-26T04:08:46.540747+00:00 19994330.289838485420 27869999.999973732978 262864330.289808541536 1 60366.172772393 2024-02-26T04:08:47.534768+00:00 19994330.289797041565 27869999.999928925186 262864330.289722263813 1 60366.172783792 2024-02-26T04:08:48.519604+00:00 19994330.290133610368 27870000.000001527369 262864330.290131449699 1 60366.172795765 2024-02-26T04:08:49.554089+00:00 19994330.290130980313 27869999.999992080033 262864330.290119349957 1 60366.172807076 2024-02-26T04:08:50.531394+00:00 19994330.290198434144 27870000.000051647425 262864330.290246397257 1 60366.172818557 2024-02-26T04:08:51.523318+00:00 19994330.290049470961 27869999.999981213361 262864330.290026992559 1 60366.172830211 2024-02-26T04:08:52.530245+00:00 19994330.289944812655 27870000.000008869916 262864330.289950013161 1 60366.172841891 2024-02-26T04:08:53.539411+00:00 19994330.290197096765 27869999.999991193414 262864330.290184587240 1 60366.172853414 2024-02-26T04:08:54.534921+00:00 19994330.290234249085 27870000.000033739954 262864330.290264278650 1 60366.172864908 2024-02-26T04:08:55.528063+00:00 19994330.289892055094 27869999.999989874661 262864330.289878219366 1 60366.172876593 2024-02-26T04:08:56.537589+00:00 19994330.290104165673 27869999.999985713512 262864330.290086209774 1 60366.172888014 2024-02-26T04:08:57.524382+00:00 19994330.289952471852 27869999.999949805439 262864330.289898574352 1 60366.172899708 2024-02-26T04:08:58.534764+00:00 19994330.290037248284 27869999.999980092049 262864330.290013641119 1 60366.172911238 2024-02-26T04:08:59.530992+00:00 19994330.289941295981 27870000.000005222857 262864330.289942800999 1 60366.172922776 2024-02-26T04:09:00.527866+00:00 19994330.290002517402 27869999.999965544790 262864330.289964377880 1 60366.172935196 2024-02-26T04:09:01.600950+00:00 19994330.290118671954 27870000.000006649643 262864330.290121614933 1 60366.172945868 2024-02-26T04:09:02.523023+00:00 19994330.290001746267 27870000.000015947968 262864330.290013998747 1 60366.172957433 2024-02-26T04:09:03.522237+00:00 19994330.289864558727 27870000.000036701560 262864330.289897590876 1 60366.172969051 2024-02-26T04:09:04.525967+00:00 19994330.289926245809 27870000.000050924718 262864330.289973497391 1 60366.172980595 2024-02-26T04:09:05.523386+00:00 19994330.290045380592 27869999.999975733459 262864330.290017426014 1 60366.172992169 2024-02-26T04:09:06.523418+00:00 19994330.290054071695 27870000.000007968396 262864330.290058344603 1 60366.173003769 2024-02-26T04:09:07.525689+00:00 19994330.289922829717 27869999.999977383763 262864330.289896517992 1 60366.173015293 2024-02-26T04:09:08.521330+00:00 19994330.290064781904 27869999.999978456646 262864330.290039539337 1 60366.173026913 2024-02-26T04:09:09.525252+00:00 19994330.290245331824 27870000.000023823231 262864330.290265440941 1 60366.173038443 2024-02-26T04:09:10.521420+00:00 19994330.289913576096 27870000.000002656132 262864330.289912521839 1 60366.173050063 2024-02-26T04:09:11.525475+00:00 19994330.290134254843 27869999.999966729432 262864330.290097296238 1 60366.173061627 2024-02-26T04:09:12.524586+00:00 19994330.290006481111 27869999.999976895750 262864330.289979696274 1 60366.173073528 2024-02-26T04:09:13.552815+00:00 19994330.290241029114 27870000.000027175993 262864330.290264517069 1 60366.173084800 2024-02-26T04:09:14.526706+00:00 19994330.290153954178 27870000.000058781356 262864330.290209025145 1 60366.173096368 2024-02-26T04:09:15.526209+00:00 19994330.290064003319 27870000.000049136579 262864330.290109455585 1 60366.173108043 2024-02-26T04:09:16.534919+00:00 19994330.289896331728 27870000.000028986484 262864330.289921641350 1 60366.173119646 2024-02-26T04:09:17.537408+00:00 19994330.290158215910 27870000.000018123537 262864330.290172636509 1 60366.173131069 2024-02-26T04:09:18.524389+00:00 19994330.289998184890 27870000.000009011477 262864330.290003478527 1 60366.173142774 2024-02-26T04:09:19.535720+00:00 19994330.289903756231 27869999.999983824790 262864330.289883881807 1 60366.173154275 2024-02-26T04:09:20.529385+00:00 19994330.290005672723 27869999.999972913414 262864330.289974898100 1 60366.173165877 2024-02-26T04:09:21.531794+00:00 19994330.290060363710 27869999.999949440360 262864330.290006130934 1 60366.173177500 2024-02-26T04:09:22.536033+00:00 19994330.290019262582 27869999.999948933721 262864330.289964497089 1 60366.173189057 2024-02-26T04:09:23.534508+00:00 19994330.290283732116 27869999.999982647598 262864330.290262699127 1 60366.173200776 2024-02-26T04:09:24.547048+00:00 19994330.289894491434 27869999.999969892204 262864330.289860695601 1 60366.173212092 2024-02-26T04:09:25.524802+00:00 19994330.289979346097 27869999.999992251396 262864330.289967894554 1 60366.173223695 2024-02-26T04:09:26.527281+00:00 19994330.290035989136 27870000.000020101666 262864330.290052384138 1 60366.173235423 2024-02-26T04:09:27.540567+00:00 19994330.290130399168 27870000.000019818544 262864330.290146529675 1 60366.173246791 2024-02-26T04:09:28.522752+00:00 19994330.290191303939 27870000.000051241368 262864330.290238827467 1 60366.173258510 2024-02-26T04:09:29.535246+00:00 19994330.289924733341 27870000.000011652708 262864330.289932698011 1 60366.173269957 2024-02-26T04:09:30.524307+00:00 19994330.289803605527 27869999.999935369939 262864330.289735257626 1 60366.173281696 2024-02-26T04:09:31.538521+00:00 19994330.290255207568 27870000.000025756657 262864330.290277272463 1 60366.173293115 2024-02-26T04:09:32.525122+00:00 19994330.290116187185 27869999.999983280897 262864330.290095776320 1 60366.173304715 2024-02-26T04:09:33.527350+00:00 19994330.290143087506 27870000.000019352883 262864330.290158748627 1 60366.173316599 2024-02-26T04:09:34.554176+00:00 19994330.290044128895 27870000.000051241368 262864330.290091663599 1 60366.173327852 2024-02-26T04:09:35.526426+00:00 19994330.290030382574 27870000.000055510551 262864330.290082216263 1 60366.173339434 2024-02-26T04:09:36.527101+00:00 19994330.290030743927 27870000.000046975911 262864330.290074020624 1 60366.173351116 2024-02-26T04:09:37.536475+00:00 19994330.290066838264 27869999.999941267073 262864330.290004402399 1 60366.173362650 2024-02-26T04:09:38.532982+00:00 19994330.290205318481 27869999.999990906566 262864330.290192544460 1 60366.173374387 2024-02-26T04:09:39.547011+00:00 19994330.290085077286 27869999.999991115183 262864330.290072500706 1 60366.173385849 2024-02-26T04:09:40.537334+00:00 19994330.289812825620 27869999.999994128942 262864330.289803266525 1 60366.173397260 2024-02-26T04:09:41.523234+00:00 19994330.289981972426 27870000.000004719943 262864330.289982974529 1 60366.173408935 2024-02-26T04:09:42.531964+00:00 19994330.289891753346 27869999.999992325902 262864330.289880365133 1 60366.173420576 2024-02-26T04:09:43.537759+00:00 19994330.290090117604 27869999.999968878925 262864330.290055304766 1 60366.173432136 2024-02-26T04:09:44.536591+00:00 19994330.290097091347 27870000.000014290214 262864330.290107697248 1 60366.173443593 2024-02-26T04:09:45.526465+00:00 19994330.290148980916 27870000.000025745481 262864330.290171027184 1 60366.173455189 2024-02-26T04:09:46.528369+00:00 19994330.289907656610 27869999.999969337136 262864330.289873301983 1 60366.173466702 2024-02-26T04:09:47.523072+00:00 19994330.290051598102 27870000.000022832304 262864330.290070742369 1 60366.173478385 2024-02-26T04:09:48.532440+00:00 19994330.290116451681 27870000.000006664544 262864330.290119439363 1 60366.173489945 2024-02-26T04:09:49.531220+00:00 19994330.289931699634 27870000.000004444271 262864330.289932429790 1 60366.173501488 2024-02-26T04:09:50.528593+00:00 19994330.289865233004 27869999.999967928976 262864330.289829462767 1 60366.173513017 2024-02-26T04:09:51.524650+00:00 19994330.290058109909 27869999.999953545630 262864330.290007948875 1 60366.173524810 2024-02-26T04:09:52.543617+00:00 19994330.289944265038 27870000.000013235956 262864330.289953798056 1 60366.173536247 2024-02-26T04:09:53.531692+00:00 19994330.290220610797 27870000.000034760684 262864330.290251672268 1 60366.173547821 2024-02-26T04:09:54.531743+00:00 19994330.289873879403 27869999.999954685569 262864330.289824873209 1 60366.173559673 2024-02-26T04:09:55.555763+00:00 19994330.289914824069 27870000.000021912158 262864330.289933025837 1 60366.173570885 2024-02-26T04:09:56.524440+00:00 19994330.289996959269 27870000.000012442470 262864330.290005713701 1 60366.173582525 2024-02-26T04:09:57.530199+00:00 19994330.290082059801 27870000.000037293881 262864330.290115654469 1 60366.173594054 2024-02-26T04:09:58.526251+00:00 19994330.290120825171 27870000.000051643699 262864330.290168762207 1 60366.173605666 2024-02-26T04:09:59.529575+00:00 19994330.289894580841 27870000.000006359071 262864330.289897233248 1 60366.173617243 2024-02-26T04:10:00.529777+00:00 19994330.290039166808 27870000.000061538070 262864330.290096998215 1 60366.173628794 2024-02-26T04:10:01.527752+00:00 19994330.290095523000 27869999.999971915036 262864330.290063738823 1 60366.173640611 2024-02-26T04:10:02.548788+00:00 19994330.289982501417 27869999.999969962984 262864330.289948761463 1 60366.173651962 2024-02-26T04:10:03.529481+00:00 19994330.289941556752 27869999.999997697771 262864330.289935559034 1 60366.173663516 2024-02-26T04:10:04.527749+00:00 19994330.290138080716 27870000.000012744218 262864330.290147125721 1 60366.173675119 2024-02-26T04:10:05.530312+00:00 19994330.289980284870 27869999.999989021569 262864330.289965629578 1 60366.173686726 2024-02-26T04:10:06.533087+00:00 19994330.289985310286 27869999.999967239797 262864330.289948850870 1 60366.173698275 2024-02-26T04:10:07.531005+00:00 19994330.289976499975 27870000.000016119331 262864330.289988934994 1 60366.173709919 2024-02-26T04:10:08.536990+00:00 19994330.290159575641 27870000.000011958182 262864330.290167838335 1 60366.173721340 2024-02-26T04:10:09.523760+00:00 19994330.289906594902 27870000.000009305775 262864330.289912194014 1 60366.173733012 2024-02-26T04:10:10.532248+00:00 19994330.290151335299 27870000.000046931207 262864330.290194571018 1 60366.173744487 2024-02-26T04:10:11.523649+00:00 19994330.290064081550 27869999.999973185360 262864330.290033578873 1 60366.173756056 2024-02-26T04:10:12.523177+00:00 19994330.290055207908 27870000.000005308539 262864330.290056824684 1 60366.173767619 2024-02-26T04:10:13.522282+00:00 19994330.289766103029 27870000.000027913600 262864330.289790332317 1 60366.173779237 2024-02-26T04:10:14.526091+00:00 19994330.290202561766 27869999.999993950129 262864330.290192812681 1 60366.173790877 2024-02-26T04:10:15.531739+00:00 19994330.289892509580 27869999.999983906746 262864330.289872705936 1 60366.173802343 2024-02-26T04:10:16.522406+00:00 19994330.289964724332 27869999.999998293817 262864330.289959341288 1 60366.173814017 2024-02-26T04:10:17.531073+00:00 19994330.290051788092 27870000.000033587217 262864330.290081679821 1 60366.173825470 2024-02-26T04:10:18.520606+00:00 19994330.290118686855 27870000.000052634627 262864330.290167629719 1 60366.173837043 2024-02-26T04:10:19.520516+00:00 19994330.290005248040 27869999.999987434596 262864330.289988964796 1 60366.173848661 2024-02-26T04:10:20.524289+00:00 19994330.290414046496 27869999.999967351556 262864330.290377676487 1 60366.173860213 2024-02-26T04:10:21.522361+00:00 19994330.289827249944 27869999.999904014170 262864330.289727568626 1 60366.173871772 2024-02-26T04:10:22.521090+00:00 19994330.289950538427 27869999.999905686826 262864330.289852529764 1 60366.173883418 2024-02-26T04:10:23.527291+00:00 19994330.290281340480 27869999.999970667064 262864330.290248334408 1 60366.173894965 2024-02-26T04:10:24.524978+00:00 19994330.290046043694 27869999.999993212521 262864330.290035545826 1 60366.173906474 2024-02-26T04:10:25.519400+00:00 19994330.290100965649 27870000.000007119030 262864330.290104389191 1 60366.173918038 2024-02-26T04:10:26.518499+00:00 19994330.289801824838 27869999.999966248870 262864330.289764404297 1 60366.173929681 2024-02-26T04:10:27.524467+00:00 19994330.290184549987 27870000.000010281801 262864330.290191143751 1 60366.173941227 2024-02-26T04:10:28.522023+00:00 19994330.290084682405 27870000.000066146255 262864330.290147155523 1 60366.173952827 2024-02-26T04:10:29.524296+00:00 19994330.289997156709 27870000.000017024577 262864330.290010482073 1 60366.173964451 2024-02-26T04:10:30.528586+00:00 19994330.290147434920 27870000.000001672655 262864330.290145397186 1 60366.173975936 2024-02-26T04:10:31.520903+00:00 19994330.290022473782 27870000.000028628856 262864330.290047407150 1 60366.173987545 2024-02-26T04:10:32.523887+00:00 19994330.290070243180 27870000.000051528215 262864330.290118068457 1 60366.173999186 2024-02-26T04:10:33.529696+00:00 19994330.290132507682 27869999.999985691160 262864330.290114521980 1 60366.174010711 2024-02-26T04:10:34.525423+00:00 19994330.290070004761 27870000.000060975552 262864330.290127277374 1 60366.174022278 2024-02-26T04:10:35.524793+00:00 19994330.289942804724 27870000.000021401793 262864330.289960503578 1 60366.174033855 2024-02-26T04:10:36.525041+00:00 19994330.289865575731 27870000.000005733222 262864330.289867609739 1 60366.174045418 2024-02-26T04:10:37.524153+00:00 19994330.290208112448 27869999.999970249832 262864330.290174663067 1 60366.174056969 2024-02-26T04:10:38.522068+00:00 19994330.289908017963 27869999.999967236072 262864330.289871573448 1 60366.174068754 2024-02-26T04:10:39.540313+00:00 19994330.290117796510 27870000.000026360154 262864330.290140450001 1 60366.174080145 2024-02-26T04:10:40.524545+00:00 19994330.289953261614 27870000.000053118914 262864330.290002673864 1 60366.174091759 2024-02-26T04:10:41.527995+00:00 19994330.289961829782 27870000.000004775822 262864330.289962887764 1 60366.174103541 2024-02-26T04:10:42.545953+00:00 19994330.290349874645 27870000.000030647963 262864330.290376812220 1 60366.174114886 2024-02-26T04:10:43.526158+00:00 19994330.290189009160 27869999.999998502433 262864330.290183812380 1 60366.174126505 2024-02-26T04:10:44.530034+00:00 19994330.290104828775 27869999.999885927886 262864330.289987057447 1 60366.174138085 2024-02-26T04:10:45.530551+00:00 19994330.290163658559 27869999.999975901097 262864330.290135860443 1 60366.174149617 2024-02-26T04:10:46.526908+00:00 19994330.289995461702 27869999.999936014414 262864330.289927780628 1 60366.174161169 2024-02-26T04:10:47.524984+00:00 19994330.290265701711 27869999.999972928315 262864330.290234953165 1 60366.174172954 2024-02-26T04:10:48.543195+00:00 19994330.289971649647 27869999.999944683164 262864330.289912641048 1 60366.174184345 2024-02-26T04:10:49.527387+00:00 19994330.290089327842 27869999.999988101423 262864330.290073752403 1 60366.174195870 2024-02-26T04:10:50.523201+00:00 19994330.290130153298 27870000.000022038817 262864330.290148496628 1 60366.174207695 2024-02-26T04:10:51.544874+00:00 19994330.289813123643 27870000.000011451542 262864330.289820879698 1 60366.174219101 2024-02-26T04:10:52.530323+00:00 19994330.290183641016 27870000.000025562942 262864330.290205508471 1 60366.174230585 2024-02-26T04:10:53.522525+00:00 19994330.289883021265 27870000.000044744462 262864330.289924055338 1 60366.174242280 2024-02-26T04:10:54.533042+00:00 19994330.290007349104 27870000.000029057264 262864330.290032714605 1 60366.174253918 2024-02-26T04:10:55.538548+00:00 19994330.290011778474 27870000.000038605183 262864330.290046691895 1 60366.174265357 2024-02-26T04:10:56.526850+00:00 19994330.289983060211 27870000.000030811876 262864330.290010184050 1 60366.174276950 2024-02-26T04:10:57.528516+00:00 19994330.289920143783 27870000.000019676983 262864330.289936125278 1 60366.174288671 2024-02-26T04:10:58.541199+00:00 19994330.289817743003 27870000.000006563962 262864330.289820611477 1 60366.174300073 2024-02-26T04:10:59.526283+00:00 19994330.290207333863 27870000.000000819564 262864330.290204465389 1 60366.174311623 2024-02-26T04:11:00.524211+00:00 19994330.290090013295 27869999.999975569546 262864330.290061891079 1 60366.174323187 2024-02-26T04:11:01.523362+00:00 19994330.289954647422 27869999.999937389046 262864330.289888322353 1 60366.174334744 2024-02-26T04:11:02.521929+00:00 19994330.290020804852 27869999.999847210944 262864330.289864301682 1 60366.174346479 2024-02-26T04:11:03.535791+00:00 19994330.289998155087 27869999.999944038689 262864330.289938479662 1 60366.174357893 2024-02-26T04:11:04.521948+00:00 19994330.289687417448 27870000.000019401312 262864330.289703130722 1 60366.174369520 2024-02-26T04:11:05.526545+00:00 19994330.290280882269 27869999.999974798411 262864330.290251970291 1 60366.174381075 2024-02-26T04:11:06.524894+00:00 19994330.290033791214 27870000.000003151596 262864330.290033251047 1 60366.174392650 2024-02-26T04:11:07.524945+00:00 19994330.290240727365 27870000.000042296946 262864330.290279328823 1 60366.174404183 2024-02-26T04:11:08.521422+00:00 19994330.289998654276 27869999.999973215163 262864330.289968162775 1 60366.174415790 2024-02-26T04:11:09.524210+00:00 19994330.289912823588 27869999.999989990145 262864330.289899110794 1 60366.174427416 2024-02-26T04:11:10.528706+00:00 19994330.290086563677 27870000.000038113445 262864330.290120989084 1 60366.174438929 2024-02-26T04:11:11.523447+00:00 19994330.290089201182 27869999.999954264611 262864330.290039747953 1 60366.174450537 2024-02-26T04:11:12.526424+00:00 19994330.290054135025 27870000.000018551946 262864330.290068984032 1 60366.174462041 2024-02-26T04:11:13.520387+00:00 19994330.289924263954 27870000.000033948570 262864330.289954513311 1 60366.174473625 2024-02-26T04:11:14.521200+00:00 19994330.290129944682 27870000.000062212348 262864330.290188491344 1 60366.174485262 2024-02-26T04:11:15.526617+00:00 19994330.289852373302 27870000.000023912638 262864330.289872586727 1 60366.174496907 2024-02-26T04:11:16.532788+00:00 19994330.289997551590 27870000.000007007271 262864330.290000855923 1 60366.174508542 2024-02-26T04:11:17.538059+00:00 19994330.290176454931 27870000.000044751912 262864330.290217518806 1 60366.174519996 2024-02-26T04:11:18.527619+00:00 19994330.289976902306 27869999.999973569065 262864330.289946764708 1 60366.174531579 2024-02-26T04:11:19.528465+00:00 19994330.290217403322 27870000.000010229647 262864330.290223926306 1 60366.174543190 2024-02-26T04:11:20.531623+00:00 19994330.290052555501 27869999.999973744154 262864330.290022611618 1 60366.174554749 2024-02-26T04:11:21.530304+00:00 19994330.290119208395 27870000.000050563365 262864330.290166079998 1 60366.174566421 2024-02-26T04:11:22.538785+00:00 19994330.289999686182 27869999.999995000660 262864330.289990991354 1 60366.174578130 2024-02-26T04:11:23.550462+00:00 19994330.289904344827 27869999.999982140958 262864330.289882808924 1 60366.174589637 2024-02-26T04:11:24.544640+00:00 19994330.290225718170 27869999.999923661351 262864330.290145665407 1 60366.174601055 2024-02-26T04:11:25.531113+00:00 19994330.289863657206 27869999.999914567918 262864330.289774507284 1 60366.174612549 2024-02-26T04:11:26.524237+00:00 19994330.289997212589 27869999.999977819622 262864330.289971351624 1 60366.174624216 2024-02-26T04:11:27.532230+00:00 19994330.290064040571 27869999.999989926815 262864330.290050268173 1 60366.174635744 2024-02-26T04:11:28.528233+00:00 19994330.289964050055 27870000.000054407865 262864330.290014773607 1 60366.174647278 2024-02-26T04:11:29.524830+00:00 19994330.290177408606 27870000.000009004027 262864330.290182709694 1 60366.174658844 2024-02-26T04:11:30.524091+00:00 19994330.290107570589 27870000.000044468790 262864330.290148347616 1 60366.174670514 2024-02-26T04:11:31.532383+00:00 19994330.290227413177 27870000.000022519380 262864330.290246248245 1 60366.174681983 2024-02-26T04:11:32.523376+00:00 19994330.289876230061 27870000.000001113862 262864330.289873629808 1 60366.174693887 2024-02-26T04:11:33.551859+00:00 19994330.290055729449 27869999.999975662678 262864330.290027678013 1 60366.174705193 2024-02-26T04:11:34.528710+00:00 19994330.289820309728 27869999.999983578920 262864330.289800196886 1 60366.174716876 2024-02-26T04:11:35.538131+00:00 19994330.290319781750 27870000.000036995858 262864330.290353059769 1 60366.174728408 2024-02-26T04:11:36.534509+00:00 19994330.289993327111 27870000.000011324883 262864330.290000945330 1 60366.174740075 2024-02-26T04:11:37.542489+00:00 19994330.290030471981 27870000.000036716461 262864330.290063500404 1 60366.174751611 2024-02-26T04:11:38.539175+00:00 19994330.290040150285 27869999.999994657934 262864330.290031135082 1 60366.174763191 2024-02-26T04:11:39.539727+00:00 19994330.290139794350 27869999.999987233430 262864330.290123343468 1 60366.174774713 2024-02-26T04:11:40.535239+00:00 19994330.289970904589 27869999.999969024211 262864330.289936244488 1 60366.174786158 2024-02-26T04:11:41.524023+00:00 19994330.290126368403 27869999.999999936670 262864330.290122628212 1 60366.174797881 2024-02-26T04:11:42.536925+00:00 19994330.289950463921 27869999.999987848103 262864330.289934605360 1 60366.174809411 2024-02-26T04:11:43.533140+00:00 19994330.289911385626 27869999.999959275126 262864330.289866983891 1 60366.174821061 2024-02-26T04:11:44.539666+00:00 19994330.290148314089 27869999.999936658889 262864330.290081292391 1 60366.174832618 2024-02-26T04:11:45.538214+00:00 19994330.290005072951 27869999.999948900193 262864330.289950251579 1 60366.174844034 2024-02-26T04:11:46.524594+00:00 19994330.290063980967 27869999.999966446310 262864330.290026724339 1 60366.174855748 2024-02-26T04:11:47.536620+00:00 19994330.290178284049 27869999.999972272664 262864330.290146887302 1 60366.174867208 2024-02-26T04:11:48.526802+00:00 19994330.290118593723 27869999.999998487532 262864330.290113389492 1 60366.174878908 2024-02-26T04:11:49.537629+00:00 19994330.289871029556 27869999.999988276511 262864330.289855629206 1 60366.174890429 2024-02-26T04:11:50.533071+00:00 19994330.289992075413 27869999.999986689538 262864330.289975047112 1 60366.174902135 2024-02-26T04:11:51.544431+00:00 19994330.289964620024 27870000.000043123960 262864330.290004044771 1 60366.174913540 2024-02-26T04:11:52.529887+00:00 19994330.290076296777 27870000.000024773180 262864330.290097355843 1 60366.174925027 2024-02-26T04:11:53.522392+00:00 19994330.289870627224 27870000.000037174672 262864330.289904087782 1 60366.174936633 2024-02-26T04:11:54.525050+00:00 19994330.290247380733 27870000.000072084367 262864330.290315777063 1 60366.174948279 2024-02-26T04:11:55.531337+00:00 19994330.289857730269 27870000.000007107854 262864330.289861142635 1 60366.174959884 2024-02-26T04:11:56.534014+00:00 19994330.289940342307 27870000.000051490963 262864330.289988160133 1 60366.174971354 2024-02-26T04:11:57.524971+00:00 19994330.290161039680 27870000.000032614917 262864330.290189951658 1 60366.174983106 2024-02-26T04:11:58.540361+00:00 19994330.290095839649 27869999.999976497144 262864330.290068626404 1 60366.174994635 2024-02-26T04:11:59.536497+00:00 19994330.290083181113 27869999.999989707023 262864330.290069192648 1 60366.175006205 2024-02-26T04:12:00.536155+00:00 19994330.290101833642 27869999.999952301383 262864330.290050446987 1 60366.175018223 2024-02-26T04:12:01.574518+00:00 19994330.289984490722 27869999.999929212034 262864330.289910018444 1 60366.175029219 2024-02-26T04:12:02.524504+00:00 19994330.290081884712 27869999.999902121723 262864330.289980322123 1 60366.175040821 2024-02-26T04:12:03.526942+00:00 19994330.290169376880 27870000.000006102026 262864330.290171802044 1 60366.175052379 2024-02-26T04:12:04.525550+00:00 19994330.289974015206 27869999.999995678663 262864330.289965987206 1 60366.175064052 2024-02-26T04:12:05.534093+00:00 19994330.289991278201 27870000.000028293580 262864330.290015876293 1 60366.175075603 2024-02-26T04:12:06.532067+00:00 19994330.290143366903 27870000.000016581267 262864330.290156245232 1 60366.175087107 2024-02-26T04:12:07.526058+00:00 19994330.289888508618 27869999.999998409301 262864330.289883226156 1 60366.175098662 2024-02-26T04:12:08.524402+00:00 19994330.289803232998 27870000.000020880252 262864330.289820432663 1 60366.175110238 2024-02-26T04:12:09.524534+00:00 19994330.290353506804 27869999.999976206571 262864330.290326029062 1 60366.175121896 2024-02-26T04:12:10.531771+00:00 19994330.289805557579 27870000.000002454966 262864330.289804309607 1 60366.175133417 2024-02-26T04:12:11.527227+00:00 19994330.290242910385 27870000.000018812716 262864330.290258020163 1 60366.175145077 2024-02-26T04:12:12.534594+00:00 19994330.290243677795 27870000.000026032329 262864330.290266036987 1 60366.175156621 2024-02-26T04:12:13.532070+00:00 19994330.289955224842 27869999.999987561256 262864330.289939105511 1 60366.175168121 2024-02-26T04:12:14.525625+00:00 19994330.290172312409 27869999.999986886978 262864330.290155500174 1 60366.175179655 2024-02-26T04:12:15.522180+00:00 19994330.290234234184 27870000.000022239983 262864330.290252774954 1 60366.175191285 2024-02-26T04:12:16.527015+00:00 19994330.290030281991 27870000.000007037073 262864330.290033608675 1 60366.175202825 2024-02-26T04:12:17.524114+00:00 19994330.289921108633 27869999.999981578439 262864330.289898991585 1 60366.175214386 2024-02-26T04:12:18.522916+00:00 19994330.290107753128 27870000.000011403114 262864330.290115475655 1 60366.175225971 2024-02-26T04:12:19.523935+00:00 19994330.289981719106 27870000.000037662685 262864330.290015697479 1 60366.175237512 2024-02-26T04:12:20.521015+00:00 19994330.290025871247 27869999.999969877303 262864330.289992034435 1 60366.175249104 2024-02-26T04:12:21.522586+00:00 19994330.290005214512 27870000.000041976571 262864330.290043473244 1 60366.175260680 2024-02-26T04:12:22.522789+00:00 19994330.290054451674 27869999.999975495040 262864330.290026247501 1 60366.175272240 2024-02-26T04:12:23.521513+00:00 19994330.289989549667 27870000.000004958361 262864330.289990812540 1 60366.175283851 2024-02-26T04:12:24.524718+00:00 19994330.290235590190 27869999.999924473464 262864330.290156364441 1 60366.175295421 2024-02-26T04:12:25.524402+00:00 19994330.290057700127 27870000.000050943345 262864330.290104925632 1 60366.175306990 2024-02-26T04:12:26.523918+00:00 19994330.290295612067 27870000.000012449920 262864330.290304362774 1 60366.175318534 2024-02-26T04:12:27.521362+00:00 19994330.289910834283 27869999.999943096191 262864330.289850234985 1 60366.175330171 2024-02-26T04:12:28.526785+00:00 19994330.290012098849 27870000.000001132488 262864330.290009528399 1 60366.175341724 2024-02-26T04:12:29.524976+00:00 19994330.290012676269 27870000.000061813742 262864330.290070801973 1 60366.175353260 2024-02-26T04:12:30.521657+00:00 19994330.289927028120 27870000.000003088266 262864330.289926439524 1 60366.175364843 2024-02-26T04:12:31.522438+00:00 19994330.290050819516 27870000.000053074211 262864330.290100216866 1 60366.175376390 2024-02-26T04:12:32.520094+00:00 19994330.290108971298 27869999.999986160547 262864330.290091454983 1 60366.175388020 2024-02-26T04:12:33.524992+00:00 19994330.290103141218 27870000.000028647482 262864330.290128082037 1 60366.175399603 2024-02-26T04:12:34.525711+00:00 19994330.289920948446 27870000.000032246113 262864330.289949506521 1 60366.175411182 2024-02-26T04:12:35.526065+00:00 19994330.290122393519 27870000.000008329749 262864330.290127038956 1 60366.175422732 2024-02-26T04:12:36.524030+00:00 19994330.289744194597 27869999.999904882163 262864330.289645373821 1 60366.175434310 2024-02-26T04:12:37.524437+00:00 19994330.290126357228 27869999.999893307686 262864330.290015965700 1 60366.175445856 2024-02-26T04:12:38.521966+00:00 19994330.290067221969 27869999.999969836324 262864330.290033370256 1 60366.175457451 2024-02-26T04:12:39.523741+00:00 19994330.290003024042 27870000.000011213124 262864330.290010541677 1 60366.175469253 2024-02-26T04:12:40.543490+00:00 19994330.290231697261 27870000.000041596591 262864330.290269613266 1 60366.175480603 2024-02-26T04:12:41.524111+00:00 19994330.290123473853 27870000.000074625015 262864330.290194392204 1 60366.175492230 2024-02-26T04:12:42.528682+00:00 19994330.289783433080 27870000.000058133155 262864330.289837896824 1 60366.175503854 2024-02-26T04:12:43.532970+00:00 19994330.290092781186 27869999.999995552003 262864330.290084660053 1 60366.175515300 2024-02-26T04:12:44.521890+00:00 19994330.289933126420 27869999.999950312078 262864330.289879739285 1 60366.175527087 2024-02-26T04:12:45.540362+00:00 19994330.290031578392 27869999.999954856932 262864330.289982736111 1 60366.175538586 2024-02-26T04:12:46.533848+00:00 19994330.290177226067 27869999.999946512282 262864330.290120035410 1 60366.175550110 2024-02-26T04:12:47.529482+00:00 19994330.289811760187 27869999.999967079610 262864330.289775133133 1 60366.175561654 2024-02-26T04:12:48.526897+00:00 19994330.290092956275 27869999.999984938651 262864330.290074199438 1 60366.175573210 2024-02-26T04:12:49.525364+00:00 19994330.290049146861 27870000.000000670552 262864330.290046095848 1 60366.175584801 2024-02-26T04:12:50.526786+00:00 19994330.289943631738 27870000.000028364360 262864330.289968311787 1 60366.175596447 2024-02-26T04:12:51.532982+00:00 19994330.290045693517 27869999.999999932945 262864330.290041923523 1 60366.175608197 2024-02-26T04:12:52.548189+00:00 19994330.289946667850 27870000.000020056963 262864330.289963036776 1 60366.175619511 2024-02-26T04:12:53.525784+00:00 19994330.289921533316 27870000.000003747642 262864330.289921581745 1 60366.175631105 2024-02-26T04:12:54.527517+00:00 19994330.290068320930 27870000.000055380166 262864330.290120005608 1 60366.175642754 2024-02-26T04:12:55.533970+00:00 19994330.289937503636 27869999.999991379678 262864330.289925187826 1 60366.175654305 2024-02-26T04:12:56.531985+00:00 19994330.290139988065 27869999.999970305711 262864330.290106594563 1 60366.175665919 2024-02-26T04:12:57.535391+00:00 19994330.289974819869 27869999.999950170517 262864330.289921283722 1 60366.175677415 2024-02-26T04:12:58.528671+00:00 19994330.289984814823 27869999.999988958240 262864330.289970099926 1 60366.175689126 2024-02-26T04:12:59.540487+00:00 19994330.290206398815 27870000.000018205494 262864330.290220916271 1 60366.175700744 2024-02-26T04:13:00.544275+00:00 19994330.290025319904 27870000.000014059246 262864330.290035694838 1 60366.175712410 2024-02-26T04:13:01.552247+00:00 19994330.290004253387 27869999.999960221350 262864330.289960771799 1 60366.175723648 2024-02-26T04:13:02.523195+00:00 19994330.289959441870 27869999.999986682087 262864330.289942413568 1 60366.175735204 2024-02-26T04:13:03.521572+00:00 19994330.290060169995 27870000.000001594424 262864330.290058076382 1 60366.175746828 2024-02-26T04:13:04.525954+00:00 19994330.290067613125 27870000.000032547861 262864330.290096461773 1 60366.175758412 2024-02-26T04:13:05.526827+00:00 19994330.290069971234 27869999.999990805984 262864330.290057092905 1 60366.175769940 2024-02-26T04:13:06.522803+00:00 19994330.289968904108 27869999.999992221594 262864330.289957433939 1 60366.175781513 2024-02-26T04:13:07.522687+00:00 19994330.290091894567 27870000.000019364059 262864330.290107578039 1 60366.175793118 2024-02-26T04:13:08.525368+00:00 19994330.289922427386 27870000.000027038157 262864330.289945751429 1 60366.175804633 2024-02-26T04:13:09.520267+00:00 19994330.289900425822 27869999.999977741390 262864330.289874464273 1 60366.175816203 2024-02-26T04:13:10.519930+00:00 19994330.289992943406 27869999.999981056899 262864330.289970278740 1 60366.175827797 2024-02-26T04:13:11.521608+00:00 19994330.290124721825 27870000.000000637025 262864330.290121644735 1 60366.175839400 2024-02-26T04:13:12.524132+00:00 19994330.290150854737 27870000.000016514212 262864330.290163666010 1 60366.175851147 2024-02-26T04:13:13.539063+00:00 19994330.289817508310 27869999.999945204705 262864330.289759010077 1 60366.175862662 2024-02-26T04:13:14.534052+00:00 19994330.290046054870 27869999.999993991107 262864330.290036350489 1 60366.175874185 2024-02-26T04:13:15.529598+00:00 19994330.289866499603 27869999.999941930175 262864330.289804756641 1 60366.175885897 2024-02-26T04:13:16.541486+00:00 19994330.290130779147 27869999.999990224838 262864330.290117323399 1 60366.175897306 2024-02-26T04:13:17.527243+00:00 19994330.290013641119 27870000.000068895519 262864330.290078848600 1 60366.175908960 2024-02-26T04:13:18.534136+00:00 19994330.289803300053 27869999.999955426902 262864330.289755016565 1 60366.175920688 2024-02-26T04:13:19.547392+00:00 19994330.290143527091 27869999.999992422760 262864330.290132254362 1 60366.175932134 2024-02-26T04:13:20.536349+00:00 19994330.290271177888 27869999.999949548393 262864330.290217041969 1 60366.175943686 2024-02-26T04:13:21.534482+00:00 19994330.289937648922 27870000.000033322722 262864330.289967268705 1 60366.175955130 2024-02-26T04:13:22.523209+00:00 19994330.290087137371 27870000.000011261553 262864330.290094703436 1 60366.175966851 2024-02-26T04:13:23.535915+00:00 19994330.289761666209 27869999.999998122454 262864330.289756089449 1 60366.175978299 2024-02-26T04:13:24.525060+00:00 19994330.290207512677 27870000.000046972185 262864330.290250778198 1 60366.175989904 2024-02-26T04:13:25.527649+00:00 19994330.290117766708 27869999.999973505735 262864330.290087580681 1 60366.176001646 2024-02-26T04:13:26.542206+00:00 19994330.290113165975 27870000.000014383346 262864330.290123879910 1 60366.176013154 2024-02-26T04:13:27.536527+00:00 19994330.289875738323 27869999.999959100038 262864330.289831161499 1 60366.176024562 2024-02-26T04:13:28.522158+00:00 19994330.290075335652 27870000.000068698078 262864330.290140330791 1 60366.176036284 2024-02-26T04:13:29.534965+00:00 19994330.289766889066 27870000.000019025058 262864330.289782196283 1 60366.176047894 2024-02-26T04:13:30.538050+00:00 19994330.290218271315 27870000.000034857541 262864330.290249437094 1 60366.176059444 2024-02-26T04:13:31.536006+00:00 19994330.289952419698 27869999.999991260469 262864330.289939999580 1 60366.176071044 2024-02-26T04:13:32.538229+00:00 19994330.290113199502 27870000.000027522445 262864330.290137052536 1 60366.176082730 2024-02-26T04:13:33.547860+00:00 19994330.289735186845 27870000.000055436045 262864330.289786934853 1 60366.176094156 2024-02-26T04:13:34.535088+00:00 19994330.290106616914 27870000.000015977770 262864330.290118902922 1 60366.176105614 2024-02-26T04:13:35.525081+00:00 19994330.290052678436 27870000.000042457134 262864330.290091454983 1 60366.176117220 2024-02-26T04:13:36.527846+00:00 19994330.290034130216 27870000.000048287213 262864330.290078699589 1 60366.176128783 2024-02-26T04:13:37.526838+00:00 19994330.290066923946 27870000.000028971583 262864330.290092200041 1 60366.176140396 2024-02-26T04:13:38.530191+00:00 19994330.290039964020 27869999.999956872314 262864330.289993137121 1 60366.176152009 2024-02-26T04:13:39.533576+00:00 19994330.290099777281 27870000.000018142164 262864330.290114223957 1 60366.176163560 2024-02-26T04:13:40.531584+00:00 19994330.289912439883 27869999.999994400889 262864330.289903134108 1 60366.176175181 2024-02-26T04:13:41.535631+00:00 19994330.289894428104 27869999.999967135489 262864330.289857864380 1 60366.176186608 2024-02-26T04:13:42.522933+00:00 19994330.290041461587 27869999.999950490892 262864330.289988279343 1 60366.176198295 2024-02-26T04:13:43.532727+00:00 19994330.290106657892 27869999.999956168234 262864330.290059119463 1 60366.176210074 2024-02-26T04:13:44.550410+00:00 19994330.290171984583 27869999.999953553081 262864330.290121853352 1 60366.176221449 2024-02-26T04:13:45.533199+00:00 19994330.289890449494 27870000.000015698373 262864330.289902448654 1 60366.176232979 2024-02-26T04:13:46.529346+00:00 19994330.290052466094 27869999.999929174781 262864330.289977967739 1 60366.176244532 2024-02-26T04:13:47.527558+00:00 19994330.289846360683 27869999.999999281019 262864330.289841949940 1 60366.176256169 2024-02-26T04:13:48.533020+00:00 19994330.290199644864 27870000.000048741698 262864330.290244698524 1 60366.176267746 2024-02-26T04:13:49.533249+00:00 19994330.289934180677 27870000.000040236861 262864330.289970725775 1 60366.176279266 2024-02-26T04:13:50.528594+00:00 19994330.289869517088 27870000.000027988106 262864330.289893805981 1 60366.176290790 2024-02-26T04:13:51.524214+00:00 19994330.289986290038 27870000.000017452985 262864330.290000051260 1 60366.176302448 2024-02-26T04:13:52.531555+00:00 19994330.290054399520 27869999.999963540584 262864330.290014266968 1 60366.176314052 2024-02-26T04:13:53.534099+00:00 19994330.290028639138 27869999.999956138432 262864330.289981067181 1 60366.176325514 2024-02-26T04:13:54.524384+00:00 19994330.290108002722 27870000.000022362918 262864330.290126651525 1 60366.176337227 2024-02-26T04:13:55.536431+00:00 19994330.290066961199 27869999.999970920384 262864330.290034174919 1 60366.176348645 2024-02-26T04:13:56.522957+00:00 19994330.289943974465 27870000.000032145530 262864330.289972424507 1 60366.176360299 2024-02-26T04:13:57.529829+00:00 19994330.290070187300 27870000.000028334558 262864330.290094822645 1 60366.176371845 2024-02-26T04:13:58.527407+00:00 19994330.290203228593 27870000.000014699996 262864330.290214240551 1 60366.176383421 2024-02-26T04:13:59.527606+00:00 19994330.289945244789 27870000.000036723912 262864330.289978265762 1 60366.176395033 2024-02-26T04:14:00.530868+00:00 19994330.290136914700 27869999.999991536140 262864330.290124744177 1 60366.176406636 2024-02-26T04:14:01.533361+00:00 19994330.289978381246 27869999.999998021871 262864330.289972722530 1 60366.176418095 2024-02-26T04:14:02.523428+00:00 19994330.290018130094 27869999.999987289310 262864330.290001749992 1 60366.176429715 2024-02-26T04:14:03.527404+00:00 19994330.289810210466 27869999.999961044639 262864330.289767563343 1 60366.176441262 2024-02-26T04:14:04.525004+00:00 19994330.290307164192 27869999.999977555126 262864330.290281027555 1 60366.176452859 2024-02-26T04:14:05.527021+00:00 19994330.289940599352 27869999.999927964061 262864330.289864867926 1 60366.176464416 2024-02-26T04:14:06.525565+00:00 19994330.289916403592 27869999.999969020486 262864330.289881706238 1 60366.176475958 2024-02-26T04:14:07.522743+00:00 19994330.289907660335 27870000.000005017966 262864330.289908975363 1 60366.176487544 2024-02-26T04:14:08.523768+00:00 19994330.290150705725 27870000.000028293580 262864330.290175288916 1 60366.176499208 2024-02-26T04:14:09.531534+00:00 19994330.290184848011 27870000.000028710812 262864330.290209859610 1 60366.176510745 2024-02-26T04:14:10.528355+00:00 19994330.289992276579 27869999.999998882413 262864330.289987444878 1 60366.176522279 2024-02-26T04:14:11.524891+00:00 19994330.289993397892 27870000.000009860843 262864330.289999574423 1 60366.176533854 2024-02-26T04:14:12.524995+00:00 19994330.289908967912 27869999.999968491495 262864330.289873778820 1 60366.176545378 2024-02-26T04:14:13.520636+00:00 19994330.290177278221 27869999.999975658953 262864330.290149241686 1 60366.176557108 2024-02-26T04:14:14.534151+00:00 19994330.290171418339 27869999.999991577119 262864330.290159285069 1 60366.176568568 2024-02-26T04:14:15.524263+00:00 19994330.289926573634 27870000.000040002167 262864330.289962887764 1 60366.176580109 2024-02-26T04:14:16.521415+00:00 19994330.289929743856 27869999.999990489334 262864330.289916545153 1 60366.176591714 2024-02-26T04:14:17.524097+00:00 19994330.289970871061 27869999.999993428588 262864330.289960622787 1 60366.176603326 2024-02-26T04:14:18.527319+00:00 19994330.290183115751 27870000.000029630959 262864330.290209054947 1 60366.176614945 2024-02-26T04:14:19.531281+00:00 19994330.290138363838 27870000.000075981021 262864330.290210664272 1 60366.176626433 2024-02-26T04:14:20.523793+00:00 19994330.289953310043 27870000.000031899661 262864330.289981514215 1 60366.176637987 2024-02-26T04:14:21.522060+00:00 19994330.289969749749 27870000.000020377338 262864330.289986431599 1 60366.176649574 2024-02-26T04:14:22.523180+00:00 19994330.290196232498 27870000.000042520463 262864330.290235072374 1 60366.176661112 2024-02-26T04:14:23.520129+00:00 19994330.290055155754 27870000.000020634383 262864330.290072083473 1 60366.176672753 2024-02-26T04:14:24.525837+00:00 19994330.290062945336 27869999.999966718256 262864330.290025949478 1 60366.176684326 2024-02-26T04:14:25.525812+00:00 19994330.289931170642 27870000.000009056181 262864330.289936542511 1 60366.176695836 2024-02-26T04:14:26.520261+00:00 19994330.290011383593 27869999.999933503568 262864330.289941191673 1 60366.176707452 2024-02-26T04:14:27.523860+00:00 19994330.289998330176 27869999.999984636903 262864330.289979249239 1 60366.176718999 2024-02-26T04:14:28.521542+00:00 19994330.290038995445 27870000.000073894858 262864330.290109217167 1 60366.176730561 2024-02-26T04:14:29.520442+00:00 19994330.290065180510 27870000.000020779669 262864330.290082246065 1 60366.176742153 2024-02-26T04:14:30.522040+00:00 19994330.290160335600 27870000.000074096024 262864330.290230721235 1 60366.176753711 2024-02-26T04:14:31.520633+00:00 19994330.290080055594 27869999.999916661531 262864330.289993047714 1 60366.176765286 2024-02-26T04:14:32.520701+00:00 19994330.289989199489 27869999.999969881028 262864330.289955377579 1 60366.176776875 2024-02-26T04:14:33.522028+00:00 19994330.289998102933 27869999.999961368740 262864330.289955794811 1 60366.176788457 2024-02-26T04:14:34.522651+00:00 19994330.289912961423 27869999.999976690859 262864330.289885967970 1 60366.176800028 2024-02-26T04:14:35.522446+00:00 19994330.289908193052 27869999.999942433089 262864330.289846926928 1 60366.176811672 2024-02-26T04:14:36.528486+00:00 19994330.289879545569 27869999.999992109835 262864330.289867937565 1 60366.176823176 2024-02-26T04:14:37.522385+00:00 19994330.290089875460 27870000.000001784414 262864330.290087968111 1 60366.176834739 2024-02-26T04:14:38.521455+00:00 19994330.289887469262 27870000.000002995133 262864330.289886742830 1 60366.176846308 2024-02-26T04:14:39.520987+00:00 19994330.290075335652 27869999.999998394400 262864330.290070027113 1 60366.176857910 2024-02-26T04:14:40.523399+00:00 19994330.290184594691 27869999.999973285943 262864330.290154188871 1 60366.176869613 2024-02-26T04:14:41.534543+00:00 19994330.289984077215 27870000.000003643334 262864330.289984017611 1 60366.176881303 2024-02-26T04:14:42.544591+00:00 19994330.290234770626 27870000.000017419457 262864330.290248483419 1 60366.176892708 2024-02-26T04:14:43.529925+00:00 19994330.290154423565 27869999.999983284622 262864330.290134012699 1 60366.176904249 2024-02-26T04:14:44.527151+00:00 19994330.289828673005 27870000.000033505261 262864330.289858460426 1 60366.176915844 2024-02-26T04:14:45.528974+00:00 19994330.289981801063 27869999.999996844679 262864330.289974957705 1 60366.176927447 2024-02-26T04:14:46.531469+00:00 19994330.290090631694 27870000.000052057207 262864330.290138989687 1 60366.176938926 2024-02-26T04:14:47.523186+00:00 19994330.290222696960 27870000.000013053417 262864330.290232062340 1 60366.176950552 2024-02-26T04:14:48.527694+00:00 19994330.290229201317 27870000.000036925077 262864330.290262430906 1 60366.176962136 2024-02-26T04:14:49.528555+00:00 19994330.289922904223 27870000.000013228506 262864330.289932429790 1 60366.176973846 2024-02-26T04:14:50.540302+00:00 19994330.289943616837 27870000.000020407140 262864330.289960324764 1 60366.176985271 2024-02-26T04:14:51.527448+00:00 19994330.290054585785 27870000.000038672239 262864330.290089577436 1 60366.176996876 2024-02-26T04:14:52.530111+00:00 19994330.290252000093 27870000.000004798174 262864330.290253102779 1 60366.177008517 2024-02-26T04:14:53.535889+00:00 19994330.289979625493 27870000.000005278736 262864330.289981216192 1 60366.177019990 2024-02-26T04:14:54.527159+00:00 19994330.290128383785 27869999.999993205070 262864330.290117889643 1 60366.177031561 2024-02-26T04:14:55.526867+00:00 19994330.289915740490 27869999.999956831336 262864330.289868891239 1 60366.177043174 2024-02-26T04:14:56.530275+00:00 19994330.290128506720 27869999.999966420233 262864330.290091216564 1 60366.177054769 2024-02-26T04:14:57.532027+00:00 19994330.290038809180 27870000.000003218651 262864330.290038347244 1 60366.177066405 2024-02-26T04:14:58.537400+00:00 19994330.290018681437 27869999.999945428222 262864330.289960414171 1 60366.177077984 2024-02-26T04:14:59.537827+00:00 19994330.289822071791 27869999.999987307936 262864330.289805680513 1 60366.177089435 2024-02-26T04:15:00.527200+00:00 19994330.290101215243 27869999.999978933483 262864330.290076434612 1 60366.177100927 2024-02-26T04:15:01.520096+00:00 19994330.289917167276 27869999.999989859760 262864330.289903342724 1 60366.177112590 2024-02-26T04:15:02.527763+00:00 19994330.290006767958 27869999.999995030463 262864330.289998084307 1 60366.177124132 2024-02-26T04:15:03.525058+00:00 19994330.290014125407 27869999.999998401850 262864330.290008813143 1 60366.177135734 2024-02-26T04:15:04.527399+00:00 19994330.289827987552 27869999.999968722463 262864330.289793014526 1 60366.177147305 2024-02-26T04:15:05.527101+00:00 19994330.290152430534 27870000.000062089413 262864330.290210813284 1 60366.177158856 2024-02-26T04:15:06.525139+00:00 19994330.289998244494 27870000.000003546476 262864330.289998084307 1 60366.177170434 2024-02-26T04:15:07.525454+00:00 19994330.290119774640 27869999.999978255481 262864330.290094316006 1 60366.177181967 2024-02-26T04:15:08.521902+00:00 19994330.290032036602 27869999.999973293394 262864330.290001630783 1 60366.177193543 2024-02-26T04:15:09.522126+00:00 19994330.290098279715 27870000.000014100224 262864330.290108680725 1 60366.177205142 2024-02-26T04:15:10.524239+00:00 19994330.289920244366 27869999.999971896410 262864330.289888441563 1 60366.177216797 2024-02-26T04:15:11.531244+00:00 19994330.290052831173 27869999.999982465059 262864330.290031611919 1 60366.177228326 2024-02-26T04:15:12.527350+00:00 19994330.289882965386 27870000.000016525388 262864330.289895772934 1 60366.177239846 2024-02-26T04:15:13.522662+00:00 19994330.290064688772 27870000.000034835190 262864330.290095835924 1 60366.177251460 2024-02-26T04:15:14.526100+00:00 19994330.289956413209 27870000.000036511570 262864330.289989233017 1 60366.177263011 2024-02-26T04:15:15.524175+00:00 19994330.290000338107 27870000.000015500933 262864330.290012151003 1 60366.177274561 2024-02-26T04:15:16.522011+00:00 19994330.290170487016 27870000.000029630959 262864330.290196418762 1 60366.177286182 2024-02-26T04:15:17.526134+00:00 19994330.289877675474 27870000.000073608011 262864330.289947599173 1 60366.177297706 2024-02-26T04:15:18.521773+00:00 19994330.290065910667 27869999.999982882291 262864330.290045112371 1 60366.177309259 2024-02-26T04:15:19.519961+00:00 19994330.289992060512 27870000.000047456473 262864330.290035814047 1 60366.177320838 2024-02-26T04:15:20.520406+00:00 19994330.290024109185 27869999.999980930239 262864330.290001332760 1 60366.177332416 2024-02-26T04:15:21.520774+00:00 19994330.290175281465 27870000.000014830381 262864330.290186434984 1 60366.177344032 2024-02-26T04:15:22.524309+00:00 19994330.289888035506 27870000.000041555613 262864330.289925873280 1 60366.177355577 2024-02-26T04:15:23.521853+00:00 19994330.289881948382 27869999.999991327524 262864330.289869576693 1 60366.177367145 2024-02-26T04:15:24.521304+00:00 19994330.290129125118 27869999.999965585768 262864330.290091007948 1 60366.177378708 2024-02-26T04:15:25.520384+00:00 19994330.290031980723 27870000.000003933907 262864330.290032207966 1 60366.177390283 2024-02-26T04:15:26.520428+00:00 19994330.290164086968 27869999.999983254820 262864330.290143638849 1 60366.177401856 2024-02-26T04:15:27.520356+00:00 19994330.289938762784 27869999.999955464154 262864330.289890527725 1 60366.177413466 2024-02-26T04:15:28.523477+00:00 19994330.289979655296 27870000.000006504357 262864330.289982467890 1 60366.177425046 2024-02-26T04:15:29.523943+00:00 19994330.289854489267 27869999.999950617552 262864330.289801418781 1 60366.177436629 2024-02-26T04:15:30.524784+00:00 19994330.290169246495 27869999.999982018024 262864330.290147572756 1 60366.177448163 2024-02-26T04:15:31.521268+00:00 19994330.290167178959 27870000.000012289733 262864330.290175765753 1 60366.177459787 2024-02-26T04:15:32.525559+00:00 19994330.290104385465 27870000.000003974885 262864330.290104657412 1 60366.177471304 2024-02-26T04:15:33.520694+00:00 19994330.290110580623 27870000.000026330352 262864330.290133237839 1 60366.177482917 2024-02-26T04:15:34.524060+00:00 19994330.289982426912 27870000.000004768372 262864330.289983510971 1 60366.177494453 2024-02-26T04:15:35.520747+00:00 19994330.290106758475 27870000.000009946525 262864330.290113031864 1 60366.177506067 2024-02-26T04:15:36.524218+00:00 19994330.289943020791 27870000.000066567212 262864330.290005892515 1 60366.177517617 2024-02-26T04:15:37.522109+00:00 19994330.290132608265 27870000.000054027885 262864330.290182948112 1 60366.177529259 2024-02-26T04:15:38.527940+00:00 19994330.289967361838 27869999.999958436936 262864330.289922088385 1 60366.177540767 2024-02-26T04:15:39.522274+00:00 19994330.290039867163 27869999.999939598143 262864330.289975762367 1 60366.177552322 2024-02-26T04:15:40.520658+00:00 19994330.290153309703 27869999.999914404005 262864330.290064036846 1 60366.177564016 2024-02-26T04:15:41.530951+00:00 19994330.290010701865 27869999.999979291111 262864330.289986282587 1 60366.177575537 2024-02-26T04:15:42.526443+00:00 19994330.290140435100 27869999.999981660396 262864330.290118396282 1 60366.177587118 2024-02-26T04:15:43.527020+00:00 19994330.290040083230 27869999.999980628490 262864330.290017008781 1 60366.177598720 2024-02-26T04:15:44.529393+00:00 19994330.290199089795 27870000.000028293580 262864330.290223687887 1 60366.177610273 2024-02-26T04:15:45.527604+00:00 19994330.290024310350 27869999.999969732016 262864330.289990335703 1 60366.177621916 2024-02-26T04:15:46.533519+00:00 19994330.290174383670 27870000.000019937754 262864330.290190637112 1 60366.177633579 2024-02-26T04:15:47.541270+00:00 19994330.290135465562 27870000.000021021813 262864330.290152788162 1 60366.177645035 2024-02-26T04:15:48.530990+00:00 19994330.289884191006 27870000.000015541911 262864330.289896041155 1 60366.177656590 2024-02-26T04:15:49.529372+00:00 19994330.289985977113 27869999.999975934625 262864330.289958208799 1 60366.177668225 2024-02-26T04:15:50.534680+00:00 19994330.290335666388 27870000.000022158027 262864330.290354132652 1 60366.177679900 2024-02-26T04:15:51.543370+00:00 19994330.289864882827 27869999.999951679260 262864330.289812862873 1 60366.177691272 2024-02-26T04:15:52.525875+00:00 19994330.289964605123 27869999.999981481582 262864330.289942413568 1 60366.177702940 2024-02-26T04:15:53.534045+00:00 19994330.289951220155 27869999.999985393137 262864330.289932906628 1 60366.177714507 2024-02-26T04:15:54.533398+00:00 19994330.289909411222 27869999.999964945018 262864330.289870679379 1 60366.177725996 2024-02-26T04:15:55.526054+00:00 19994330.290092241019 27869999.999999001622 262864330.290087521076 1 60366.177737607 2024-02-26T04:15:56.529253+00:00 19994330.290115412325 27870000.000034745783 262864330.290146470070 1 60366.177749200 2024-02-26T04:15:57.530903+00:00 19994330.289930041879 27869999.999977856874 262864330.289904206991 1 60366.177760794 2024-02-26T04:15:58.532584+00:00 19994330.289902955294 27869999.999996997416 262864330.289896249771 1 60366.177772442 2024-02-26T04:15:59.539031+00:00 19994330.290112692863 27870000.000015314668 262864330.290124326944 1 60366.177783887 2024-02-26T04:16:00.527811+00:00 19994330.290095150471 27869999.999981079251 262864330.290072530508 1 60366.177795440 2024-02-26T04:16:01.526012+00:00 19994330.289947099984 27869999.999979287386 262864330.289922684431 1 60366.177807022 2024-02-26T04:16:02.526719+00:00 19994330.289883580059 27869999.999954383820 262864330.289834260941 1 60366.177818599 2024-02-26T04:16:03.526968+00:00 19994330.289983414114 27869999.999998435378 262864330.289978176355 1 60366.177830188 2024-02-26T04:16:04.528196+00:00 19994330.289887789637 27869999.999999977648 262864330.289884060621 1 60366.177841756 2024-02-26T04:16:05.527703+00:00 19994330.290058065206 27869999.999965310097 262864330.290019690990 1 60366.177853311 2024-02-26T04:16:06.526092+00:00 19994330.289901852608 27869999.999963477254 262864330.289861619473 1 60366.177864884 2024-02-26T04:16:07.525947+00:00 19994330.290127199143 27869999.999997001141 262864330.290120482445 1 60366.177876429 2024-02-26T04:16:08.523420+00:00 19994330.290008388460 27870000.000009834766 262864330.290014535189 1 60366.177888067 2024-02-26T04:16:09.529034+00:00 19994330.289991695434 27870000.000024113804 262864330.290012121201 1 60366.177899607 2024-02-26T04:16:10.526095+00:00 19994330.290023330599 27870000.000002618879 262864330.290022253990 1 60366.177911152 2024-02-26T04:16:11.523560+00:00 19994330.290070172399 27869999.999977514148 262864330.290044009686 1 60366.177922775 2024-02-26T04:16:12.527778+00:00 19994330.290106169879 27869999.999974869192 262864330.290077358484 1 60366.177934392 2024-02-26T04:16:13.531456+00:00 19994330.290093995631 27870000.000035557896 262864330.290125846863 1 60366.177945983 2024-02-26T04:16:14.532890+00:00 19994330.290128711611 27870000.000028219074 262864330.290153235197 1 60366.177957527 2024-02-26T04:16:15.530341+00:00 19994330.289977535605 27869999.999975260347 262864330.289949119091 1 60366.177969012 2024-02-26T04:16:16.522631+00:00 19994330.290010772645 27869999.999965243042 262864330.289972335100 1 60366.177980626 2024-02-26T04:16:17.526055+00:00 19994330.290213085711 27870000.000026784837 262864330.290236175060 1 60366.177992145 2024-02-26T04:16:18.521304+00:00 19994330.290038321167 27870000.000016942620 262864330.290051549673 1 60366.178003734 2024-02-26T04:16:19.522618+00:00 19994330.290038514882 27870000.000004455447 262864330.290039300919 1 60366.178015281 2024-02-26T04:16:20.520290+00:00 19994330.290014982224 27869999.999993894249 262864330.290005177259 1 60366.178026912 2024-02-26T04:16:21.525201+00:00 19994330.290067061782 27870000.000014510006 262864330.290077865124 1 60366.178038542 2024-02-26T04:16:22.530041+00:00 19994330.289946284145 27870000.000030759722 262864330.289973348379 1 60366.178050139 2024-02-26T04:16:23.532020+00:00 19994330.289943002164 27869999.999986369163 262864330.289925694466 1 60366.178062674 2024-02-26T04:16:24.615011+00:00 19994330.290058799088 27869999.999980136752 262864330.290035247803 1 60366.178073216 2024-02-26T04:16:25.525861+00:00 19994330.290077999234 27869999.999998137355 262864330.290072441101 1 60366.178084747 2024-02-26T04:16:26.522146+00:00 19994330.289993576705 27869999.999953832477 262864330.289943724871 1 60366.178096322 2024-02-26T04:16:27.522261+00:00 19994330.290300045162 27869999.999993987381 262864330.290290325880 1 60366.178107889 2024-02-26T04:16:28.521661+00:00 19994330.290037479252 27869999.999968484044 262864330.290002256632 1 60366.178119448 2024-02-26T04:16:29.520348+00:00 19994330.290041916072 27870000.000016748905 262864330.290054976940 1 60366.178131037 2024-02-26T04:16:30.521592+00:00 19994330.289977468550 27870000.000012770295 262864330.289986521006 1 60366.178142599 2024-02-26T04:16:31.520533+00:00 19994330.290031075478 27870000.000023655593 262864330.290051043034 1 60366.178154191 2024-02-26T04:16:32.522083+00:00 19994330.290061246604 27870000.000015247613 262864330.290072798729 1 60366.178165747 2024-02-26T04:16:33.520538+00:00 19994330.289931125939 27869999.999956022948 262864330.289883434772 1 60366.178177333 2024-02-26T04:16:34.521548+00:00 19994330.290118236095 27870000.000002462417 262864330.290117025375 1 60366.178188910 2024-02-26T04:16:35.521836+00:00 19994330.290004741400 27869999.999980982393 262864330.289982020855 1 60366.178200469 2024-02-26T04:16:36.520567+00:00 19994330.290151558816 27870000.000006660819 262864330.290154546499 1 60366.178212113 2024-02-26T04:16:37.526570+00:00 19994330.289985034615 27870000.000000447035 262864330.289981782436 1 60366.178223628 2024-02-26T04:16:38.521436+00:00 19994330.290160521865 27869999.999972149730 262864330.290129005909 1 60366.178235303 2024-02-26T04:16:39.530138+00:00 19994330.290059804916 27869999.999999489635 262864330.290055602789 1 60366.178246810 2024-02-26T04:16:40.524350+00:00 19994330.290023162961 27869999.999984372407 262864330.290003836155 1 60366.178258588 2024-02-26T04:16:41.541952+00:00 19994330.289616107941 27870000.000059373677 262864330.289671778679 1 60366.178270039 2024-02-26T04:16:42.531347+00:00 19994330.290051884949 27870000.000047393143 262864330.290095567703 1 60366.178281561 2024-02-26T04:16:43.526920+00:00 19994330.289912644774 27870000.000027481467 262864330.289936423302 1 60366.178293223 2024-02-26T04:16:44.534448+00:00 19994330.290097855031 27870000.000083740801 262864330.290177911520 1 60366.178304712 2024-02-26T04:16:45.527160+00:00 19994330.290131974965 27870000.000079870224 262864330.290208160877 1 60366.178316319 2024-02-26T04:16:46.529955+00:00 19994330.290074031800 27870000.000015825033 262864330.290086150169 1 60366.178327862 2024-02-26T04:16:47.527247+00:00 19994330.289687648416 27869999.999995246530 262864330.289679169655 1 60366.178339490 2024-02-26T04:16:48.531957+00:00 19994330.290085356683 27869999.999998684973 262864330.290080338717 1 60366.178351086 2024-02-26T04:16:49.533832+00:00 19994330.289924871176 27869999.999944601208 262864330.289865761995 1 60366.178362593 2024-02-26T04:16:50.528015+00:00 19994330.290067382157 27869999.999967493117 262864330.290031164885 1 60366.178374216 2024-02-26T04:16:51.532284+00:00 19994330.290151380002 27869999.999968368560 262864330.290116071701 1 60366.178385779 2024-02-26T04:16:52.531329+00:00 19994330.289903894067 27869999.999932385981 262864330.289832592010 1 60366.178397313 2024-02-26T04:16:53.527877+00:00 19994330.289975184947 27869999.999995265156 262864330.289966762066 1 60366.178408972 2024-02-26T04:16:54.535224+00:00 19994330.290134862065 27870000.000013396144 262864330.290144562721 1 60366.178420446 2024-02-26T04:16:55.526560+00:00 19994330.290006104857 27870000.000038381666 262864330.290040791035 1 60366.178432093 2024-02-26T04:16:56.532887+00:00 19994330.289829868823 27869999.999991659075 262864330.289817839861 1 60366.178443647 2024-02-26T04:16:57.531141+00:00 19994330.290113519877 27870000.000000406057 262864330.290110230446 1 60366.178455161 2024-02-26T04:16:58.525929+00:00 19994330.289933778346 27870000.000037189573 262864330.289967268705 1 60366.178466770 2024-02-26T04:16:59.528899+00:00 19994330.289970554411 27869999.999993443489 262864330.289960294962 1 60366.178478348 2024-02-26T04:17:00.529281+00:00 19994330.289986137301 27870000.000023040920 262864330.290005475283 1 60366.178489952 2024-02-26T04:17:01.531886+00:00 19994330.290072843432 27869999.999978542328 262864330.290047705173 1 60366.178501405 2024-02-26T04:17:02.521407+00:00 19994330.290080927312 27869999.999986417592 262864330.290063649416 1 60366.178513020 2024-02-26T04:17:03.524958+00:00 19994330.290254723281 27870000.000036008656 262864330.290287017822 1 60366.178524545 2024-02-26T04:17:04.520726+00:00 19994330.290068686008 27869999.999993287027 262864330.290058284998 1 60366.178536137 2024-02-26T04:17:05.522206+00:00 19994330.289952378720 27870000.000022321939 262864330.289970993996 1 60366.178547719 2024-02-26T04:17:06.522966+00:00 19994330.290029887110 27870000.000070624053 262864330.290096819401 1 60366.178559276 2024-02-26T04:17:07.521426+00:00 19994330.289757397026 27869999.999954879284 262864330.289708584547 1 60366.178570898 2024-02-26T04:17:08.525609+00:00 19994330.290102280676 27870000.000014230609 262864330.290112823248 1 60366.178582425 2024-02-26T04:17:09.521547+00:00 19994330.289915282279 27869999.999982014298 262864330.289893597364 1 60366.178593992 2024-02-26T04:17:10.520935+00:00 19994330.290115829557 27869999.999979846179 262864330.290091991425 1 60366.178605612 2024-02-26T04:17:11.524901+00:00 19994330.289999436587 27870000.000020034611 262864330.290015757084 1 60366.178617143 2024-02-26T04:17:12.521177+00:00 19994330.289790701121 27870000.000004358590 262864330.289791345596 1 60366.178628809 2024-02-26T04:17:13.529121+00:00 19994330.290146186948 27870000.000015329570 262864330.290157794952 1 60366.178640320 2024-02-26T04:17:14.523659+00:00 19994330.289885636419 27869999.999986737967 262864330.289868682623 1 60366.178652134 2024-02-26T04:17:15.544405+00:00 19994330.289987612516 27870000.000038865954 262864330.290022790432 1 60366.178663572 2024-02-26T04:17:16.532596+00:00 19994330.290074199438 27870000.000016003847 262864330.290086507797 1 60366.178675076 2024-02-26T04:17:17.526537+00:00 19994330.290177766234 27869999.999992944300 262864330.290167003870 1 60366.178686754 2024-02-26T04:17:18.535569+00:00 19994330.290222339332 27870000.000011891127 262864330.290230542421 1 60366.178698279 2024-02-26T04:17:19.531297+00:00 19994330.290128562599 27870000.000025153160 262864330.290150016546 1 60366.178710003 2024-02-26T04:17:20.544248+00:00 19994330.290075860918 27869999.999972127378 262864330.290044307709 1 60366.178721350 2024-02-26T04:17:21.524620+00:00 19994330.289721913636 27869999.999971330166 262864330.289689540863 1 60366.178733016 2024-02-26T04:17:22.532610+00:00 19994330.290290031582 27869999.999996483326 262864330.290282815695 1 60366.178744516 2024-02-26T04:17:23.526221+00:00 19994330.290060117841 27869999.999972585589 262864330.290028989315 1 60366.178756221 2024-02-26T04:17:24.537466+00:00 19994330.290113694966 27870000.000023957342 262864330.290133953094 1 60366.178767682 2024-02-26T04:17:25.527716+00:00 19994330.290093649179 27870000.000013101846 262864330.290103077888 1 60366.178779286 2024-02-26T04:17:26.530350+00:00 19994330.290219128132 27870000.000035058707 262864330.290250480175 1 60366.178790857 2024-02-26T04:17:27.530056+00:00 19994330.289953485131 27869999.999983813614 262864330.289933621883 1 60366.178802380 2024-02-26T04:17:28.525644+00:00 19994330.290011350065 27869999.999953214079 262864330.289960861206 1 60366.178814016 2024-02-26T04:17:29.531018+00:00 19994330.290029861033 27869999.999969806522 262864330.289995968342 1 60366.178825533 2024-02-26T04:17:30.526068+00:00 19994330.290142815560 27869999.999949425459 262864330.290088534355 1 60366.178837162 2024-02-26T04:17:31.530783+00:00 19994330.289888031781 27869999.999989118427 262864330.289873450994 1 60366.178848707 2024-02-26T04:17:32.528288+00:00 19994330.290135595948 27869999.999977227300 262864330.290109127760 1 60366.178860268 2024-02-26T04:17:33.527119+00:00 19994330.290018279105 27869999.999997563660 262864330.290012151003 1 60366.178871859 2024-02-26T04:17:34.528620+00:00 19994330.289992082864 27870000.000007130206 262864330.289995521307 1 60366.178883457 2024-02-26T04:17:35.530705+00:00 19994330.289963681251 27870000.000025231391 262864330.289985239506 1 60366.178895018 2024-02-26T04:17:36.529541+00:00 19994330.290035173297 27869999.999994505197 262864330.290026009083 1 60366.178906649 2024-02-26T04:17:37.534467+00:00 19994330.290135886520 27869999.999996256083 262864330.290128439665 1 60366.178918121 2024-02-26T04:17:38.525677+00:00 19994330.290042225271 27870000.000017348677 262864330.290055871010 1 60366.178929852 2024-02-26T04:17:39.539262+00:00 19994330.290279623121 27870000.000020995736 262864330.290296912193 1 60366.178941380 2024-02-26T04:17:40.535242+00:00 19994330.289836291224 27870000.000014510006 262864330.289847105742 1 60366.178952822 2024-02-26T04:17:41.523766+00:00 19994330.289968915284 27869999.999984458089 262864330.289949655533 1 60366.178964405 2024-02-26T04:17:42.524579+00:00 19994330.290043193847 27869999.999987680465 262864330.290027201176 1 60366.178976048 2024-02-26T04:17:43.530537+00:00 19994330.290086593479 27870000.000014446676 262864330.290097355843 1 60366.178987545 2024-02-26T04:17:44.523926+00:00 19994330.290003072470 27870000.000015303493 262864330.290014684200 1 60366.178999166 2024-02-26T04:17:45.527924+00:00 19994330.290006056428 27870000.000004459172 262864330.290006816387 1 60366.179010821 2024-02-26T04:17:46.534913+00:00 19994330.290091130883 27870000.000053893775 262864330.290141314268 1 60366.179022388 2024-02-26T04:17:47.534272+00:00 19994330.290077466518 27870000.000025298446 262864330.290099084377 1 60366.179033949 2024-02-26T04:17:48.533219+00:00 19994330.289975460619 27870000.000079173595 262864330.290050953627 1 60366.179045476 2024-02-26T04:17:49.529155+00:00 19994330.290039911866 27870000.000050827861 262864330.290087044239 1 60366.179057031 2024-02-26T04:17:50.527486+00:00 19994330.290026828647 27870000.000004392117 262864330.290027499199 1 60366.179068621 2024-02-26T04:17:51.528869+00:00 19994330.290089439601 27870000.000013474375 262864330.290099203587 1 60366.179080175 2024-02-26T04:17:52.527150+00:00 19994330.290194541216 27870000.000009279698 262864330.290200114250 1 60366.179091967 2024-02-26T04:17:53.545979+00:00 19994330.289960831404 27869999.999944370240 262864330.289901494980 1 60366.179103272 2024-02-26T04:17:54.522690+00:00 19994330.289970640093 27869999.999999374151 262864330.289966315031 1 60366.179114860 2024-02-26T04:17:55.523894+00:00 19994330.290134511888 27869999.999974004924 262864330.290104836226 1 60366.179126468 2024-02-26T04:17:56.526775+00:00 19994330.290109425783 27870000.000074189156 262864330.290179908276 1 60366.179138064 2024-02-26T04:17:57.528726+00:00 19994330.290123835206 27870000.000029217452 262864330.290149331093 1 60366.179149686 2024-02-26T04:17:58.532857+00:00 19994330.290010947734 27870000.000024884939 262864330.290032148361 1 60366.179161217 2024-02-26T04:17:59.529165+00:00 19994330.290069464594 27870000.000020198524 262864330.290085971355 1 60366.179172751 2024-02-26T04:18:00.525659+00:00 19994330.289911959320 27870000.000001061708 262864330.289909332991 1 60366.179184329 2024-02-26T04:18:01.526028+00:00 19994330.290193900466 27869999.999952863902 262864330.290143072605 1 60366.179195907 2024-02-26T04:18:02.526415+00:00 19994330.289924487472 27869999.999979577959 262864330.289900362492 1 60366.179207533 2024-02-26T04:18:03.530859+00:00 19994330.290187329054 27869999.999972905964 262864330.290156543255 1 60366.179219072 2024-02-26T04:18:04.527780+00:00 19994330.289900254458 27869999.999964945018 262864330.289861500263 1 60366.179230637 2024-02-26T04:18:05.527028+00:00 19994330.290088970214 27869999.999967671931 262864330.290052950382 1 60366.179242239 2024-02-26T04:18:06.529474+00:00 19994330.290230300277 27870000.000005904585 262864330.290232509375 1 60366.179253770 2024-02-26T04:18:07.525752+00:00 19994330.290052313358 27869999.999988328665 262864330.290036946535 1 60366.179265283 2024-02-26T04:18:08.520411+00:00 19994330.290031176060 27870000.000011269003 262864330.290038734674 1 60366.179276901 2024-02-26T04:18:09.524276+00:00 19994330.290228072554 27869999.999990150332 262864330.290214538574 1 60366.179288491 2024-02-26T04:18:10.525605+00:00 19994330.289968758821 27870000.000000081956 262864330.289965152740 1 60366.179300085 2024-02-26T04:18:11.527356+00:00 19994330.290135376155 27870000.000019788742 262864330.290151476860 1 60366.179311670 2024-02-26T04:18:12.528278+00:00 19994330.289953906089 27869999.999993260950 262864330.289943486452 1 60366.179323209 2024-02-26T04:18:13.525191+00:00 19994330.289943188429 27869999.999993965030 262864330.289933472872 1 60366.179334761 2024-02-26T04:18:14.523367+00:00 19994330.289899863303 27869999.999952647835 262864330.289848804474 1 60366.179346312 2024-02-26T04:18:15.521332+00:00 19994330.290096435696 27869999.999967418611 262864330.290060162544 1 60366.179357911 2024-02-26T04:18:16.523500+00:00 19994330.289910502732 27870000.000019624829 262864330.289926409721 1 60366.179369458 2024-02-26T04:18:17.521177+00:00 19994330.290034398437 27869999.999988894910 262864330.290019571781 1 60366.179381023 2024-02-26T04:18:18.520411+00:00 19994330.290186647326 27869999.999979462475 262864330.290162414312 1 60366.179392621 2024-02-26T04:18:19.522427+00:00 19994330.290127359331 27870000.000006716698 262864330.290130376816 1 60366.179404189 2024-02-26T04:18:20.521906+00:00 19994330.289908859879 27869999.999969825149 262864330.289875000715 1 60366.179415736 2024-02-26T04:18:21.519641+00:00 19994330.290070522577 27870000.000024233013 262864330.290091067553 1 60366.179427354 2024-02-26T04:18:22.523376+00:00 19994330.290193494409 27870000.000022336841 262864330.290212154388 1 60366.179438928 2024-02-26T04:18:23.523343+00:00 19994330.289960674942 27870000.000054057688 262864330.290011048317 1 60366.179450486 2024-02-26T04:18:24.521967+00:00 19994330.290009271353 27870000.000057179481 262864330.290062755346 1 60366.179462064 2024-02-26T04:18:25.522325+00:00 19994330.289993233979 27869999.999999523163 262864330.289989054203 1 60366.179473686 2024-02-26T04:18:26.526503+00:00 19994330.290091279894 27870000.000061262399 262864330.290148854256 1 60366.179485216 2024-02-26T04:18:27.522641+00:00 19994330.289922073483 27869999.999934259802 262864330.289852619171 1 60366.179496781 2024-02-26T04:18:28.521894+00:00 19994330.290039587766 27869999.999919835478 262864330.289955735207 1 60366.179508354 2024-02-26T04:18:29.521765+00:00 19994330.290229946375 27869999.999935574830 262864330.290161818266 1 60366.179519976 2024-02-26T04:18:30.525923+00:00 19994330.289895907044 27870000.000016238540 262864330.289908468723 1 60366.179531502 2024-02-26T04:18:31.521728+00:00 19994330.290149841458 27870000.000014062971 262864330.290160208941 1 60366.179543067 2024-02-26T04:18:32.520949+00:00 19994330.290138680488 27870000.000037904829 262864330.290172904730 1 60366.179554677 2024-02-26T04:18:33.524058+00:00 19994330.290071938187 27869999.999976996332 262864330.290045231581 1 60366.179566287 2024-02-26T04:18:34.527212+00:00 19994330.290031358600 27869999.999941457063 262864330.289969146252 1 60366.179577779 2024-02-26T04:18:35.520118+00:00 19994330.289959121495 27870000.000034771860 262864330.289990216494 1 60366.179589402 2024-02-26T04:18:36.524336+00:00 19994330.289917364717 27869999.999950647354 262864330.289864301682 1 60366.179600944 2024-02-26T04:18:37.521586+00:00 19994330.290240917355 27870000.000026408583 262864330.290263622999 1 60366.179612628 2024-02-26T04:18:38.531021+00:00 19994330.290073681623 27870000.000021837652 262864330.290091842413 1 60366.179624152 2024-02-26T04:18:39.526782+00:00 19994330.289960231632 27870000.000038601458 262864330.289995133877 1 60366.179635728 2024-02-26T04:18:40.526872+00:00 19994330.290070544928 27869999.999999135733 262864330.290065973997 1 60366.179647315 2024-02-26T04:18:41.528030+00:00 19994330.289955787361 27870000.000011809170 262864330.289963901043 1 60366.179658906 2024-02-26T04:18:42.529455+00:00 19994330.290098126978 27869999.999955218285 262864330.290049642324 1 60366.179670442 2024-02-26T04:18:43.526175+00:00 19994330.290030013770 27869999.999958019704 262864330.289984315634 1 60366.179682101 2024-02-26T04:18:44.533556+00:00 19994330.289973456413 27869999.999990433455 262864330.289960205555 1 60366.179693667 2024-02-26T04:18:45.532860+00:00 19994330.290060024709 27869999.999970901757 262864330.290027230978 1 60366.179705265 2024-02-26T04:18:46.534922+00:00 19994330.290116202086 27869999.999976966530 262864330.290089458227 1 60366.179716779 2024-02-26T04:18:47.529696+00:00 19994330.289923705161 27869999.999984472990 262864330.289904475212 1 60366.179728396 2024-02-26T04:18:48.533394+00:00 19994330.290163714439 27869999.999955061823 262864330.290115088224 1 60366.179739900 2024-02-26T04:18:49.527374+00:00 19994330.289918992668 27869999.999988913536 262864330.289904206991 1 60366.179751539 2024-02-26T04:18:50.532976+00:00 19994330.290137324482 27870000.000041700900 262864330.290175318718 1 60366.179763136 2024-02-26T04:18:51.534953+00:00 19994330.290198240429 27870000.000015292317 262864330.290209829807 1 60366.179774785 2024-02-26T04:18:52.541446+00:00 19994330.289942909032 27870000.000011041760 262864330.289950251579 1 60366.179786305 2024-02-26T04:18:53.536754+00:00 19994330.290000699461 27869999.999964445829 262864330.289961457253 1 60366.179797794 2024-02-26T04:18:54.529370+00:00 19994330.290126662701 27870000.000028651208 262864330.290151596069 1 60366.179809408 2024-02-26T04:18:55.532875+00:00 19994330.290061432868 27869999.999996706843 262864330.290054470301 1 60366.179821017 2024-02-26T04:18:56.535890+00:00 19994330.289854392409 27870000.000042978674 262864330.289893686771 1 60366.179832497 2024-02-26T04:18:57.527749+00:00 19994330.290007006377 27870000.000055648386 262864330.290058940649 1 60366.179844182 2024-02-26T04:18:58.537290+00:00 19994330.290172155946 27870000.000037845224 262864330.290206313133 1 60366.179855662 2024-02-26T04:18:59.529180+00:00 19994330.289953496307 27870000.000021260232 262864330.289971053600 1 60366.179867197 2024-02-26T04:19:00.525837+00:00 19994330.290050234646 27870000.000023420900 262864330.290069967508 1 60366.179878750 2024-02-26T04:19:01.523999+00:00 19994330.289970647544 27869999.999946724623 262864330.289913654327 1 60366.179890339 2024-02-26T04:19:02.525277+00:00 19994330.290028311312 27869999.999975301325 262864330.289999902248 1 60366.179901852 2024-02-26T04:19:03.520020+00:00 19994330.290128868073 27869999.999998457730 262864330.290123611689 1 60366.179913458 2024-02-26T04:19:04.522754+00:00 19994330.289993841201 27869999.999974079430 262864330.289964228868 1 60366.179925010 2024-02-26T04:19:05.520885+00:00 19994330.290230974555 27869999.999980483204 262864330.290207743645 1 60366.179936627 2024-02-26T04:19:06.524588+00:00 19994330.289862275124 27870000.000006593764 262864330.289865165949 1 60366.179948159 2024-02-26T04:19:07.521001+00:00 19994330.289932679385 27869999.999955866486 262864330.289884835482 1 60366.179959727 2024-02-26T04:19:08.520430+00:00 19994330.290044113994 27869999.999997638166 262864330.290038049221 1 60366.179971332 2024-02-26T04:19:09.523063+00:00 19994330.289922982454 27870000.000011175871 262864330.289930462837 1 60366.179982885 2024-02-26T04:19:10.521282+00:00 19994330.290055472404 27869999.999993331730 262864330.290045112371 1 60366.179994502 2024-02-26T04:19:11.524943+00:00 19994330.289986625314 27869999.999970041215 262864330.289952993393 1 60366.180006053 2024-02-26T04:19:12.522958+00:00 19994330.290151868016 27870000.000010184944 262864330.290158361197 1 60366.180017903 2024-02-26T04:19:13.546777+00:00 19994330.289951857179 27869999.999977108091 262864330.289925277233 1 60366.180029444 2024-02-26T04:19:14.543947+00:00 19994330.290029235184 27870000.000051628798 262864330.290077149868 1 60366.180040867 2024-02-26T04:19:15.530877+00:00 19994330.290064197034 27869999.999974649400 262864330.290035128593 1 60366.180052528 2024-02-26T04:19:16.538454+00:00 19994330.290193922818 27869999.999995905906 262864330.290186136961 1 60366.180063954 2024-02-26T04:19:17.525624+00:00 19994330.290082048625 27870000.000009384006 262864330.290087729692 1 60366.180075543 2024-02-26T04:19:18.526959+00:00 19994330.289942476898 27870000.000016003847 262864330.289954781532 1 60366.180087159 2024-02-26T04:19:19.530574+00:00 19994330.290180448443 27870000.000014644116 262864330.290191382170 1 60366.180098651 2024-02-26T04:19:20.523478+00:00 19994330.289781965315 27870000.000046521425 262864330.289824783802 1 60366.180110487 2024-02-26T04:19:21.546051+00:00 19994330.290190149099 27870000.000085476786 262864330.290271937847 1 60366.180121862 2024-02-26T04:19:22.528856+00:00 19994330.289925202727 27869999.999965883791 262864330.289887368679 1 60366.180133557 2024-02-26T04:19:23.539346+00:00 19994330.289773061872 27869999.999971434474 262864330.289740800858 1 60366.180144983 2024-02-26T04:19:24.526567+00:00 19994330.290493283421 27869999.999917000532 262864330.290406584740 1 60366.180156576 2024-02-26T04:19:25.528151+00:00 19994330.290173817426 27869999.999966420233 262864330.290136545897 1 60366.180168145 2024-02-26T04:19:26.527725+00:00 19994330.289872284979 27870000.000022727996 262864330.289891332388 1 60366.180179670 2024-02-26T04:19:27.523456+00:00 19994330.290112037212 27870000.000004991889 262864330.290113359690 1 60366.180191307 2024-02-26T04:19:28.528939+00:00 19994330.290015839040 27869999.999964095652 262864330.289976239204 1 60366.180202973 2024-02-26T04:19:29.536838+00:00 19994330.290245085955 27870000.000004570931 262864330.290245950222 1 60366.180214569 2024-02-26T04:19:30.538785+00:00 19994330.289882648736 27869999.999973796308 262864330.289852768183 1 60366.180226151 2024-02-26T04:19:31.539423+00:00 19994330.289987061173 27869999.999999683350 262864330.289983034134 1 60366.180237629 2024-02-26T04:19:32.531141+00:00 19994330.290047597140 27869999.999974828213 262864330.290018707514 1 60366.180249132 2024-02-26T04:19:33.525011+00:00 19994330.290131293237 27869999.999983377755 262864330.290110975504 1 60366.180260818 2024-02-26T04:19:34.534697+00:00 19994330.289819948375 27870000.000046074390 262864330.289862334728 1 60366.180272412 2024-02-26T04:19:35.536458+00:00 19994330.290121410042 27869999.999952584505 262864330.290070295334 1 60366.180283812 2024-02-26T04:19:36.521330+00:00 19994330.290238153189 27870000.000045709312 262864330.290280163288 1 60366.180295457 2024-02-26T04:19:37.527453+00:00 19994330.289876397699 27869999.999998882413 262864330.289871573448 1 60366.180307020 2024-02-26T04:19:38.526517+00:00 19994330.290108270943 27869999.999970223755 262864330.290074795485 1 60366.180318599 2024-02-26T04:19:39.526971+00:00 19994330.289746798575 27870000.000006292015 262864330.289749383926 1 60366.180330213 2024-02-26T04:19:40.530381+00:00 19994330.290075000376 27869999.999997507781 262864330.290068805218 1 60366.180341857 2024-02-26T04:19:41.536442+00:00 19994330.289775151759 27869999.999999213964 262864330.289770692587 1 60366.180353385 2024-02-26T04:19:42.532485+00:00 19994330.290059898049 27870000.000046659261 262864330.290102869272 1 60366.180364933 2024-02-26T04:19:43.530179+00:00 19994330.290284547955 27870000.000008046627 262864330.290288895369 1 60366.180376521 2024-02-26T04:19:44.531449+00:00 19994330.289855845273 27870000.000012222677 262864330.289864361286 1 60366.180388013 2024-02-26T04:19:45.524345+00:00 19994330.290148582309 27869999.999975819141 262864330.290120720863 1 60366.180399644 2024-02-26T04:19:46.529278+00:00 19994330.290138427168 27869999.999985177070 262864330.290119916201 1 60366.180411363 2024-02-26T04:19:47.541794+00:00 19994330.289901480079 27869999.999994494021 262864330.289892256260 1 60366.180422893 2024-02-26T04:19:48.537937+00:00 19994330.289933037013 27870000.000041726977 262864330.289971053600 1 60366.180434424 2024-02-26T04:19:49.534249+00:00 19994330.290172275156 27869999.999999877065 262864330.290168464184 1 60366.180445944 2024-02-26T04:19:50.529540+00:00 19994330.289797149599 27870000.000009659678 262864330.289803117514 1 60366.180457503 2024-02-26T04:19:51.528240+00:00 19994330.290129959583 27869999.999995496124 262864330.290121763945 1 60366.180469092 2024-02-26T04:19:52.529567+00:00 19994330.290034063160 27870000.000017181039 262864330.290047526360 1 60366.180480833 2024-02-26T04:19:53.543976+00:00 19994330.290020778775 27869999.999973975122 262864330.289991080761 1 60366.180492317 2024-02-26T04:19:54.536194+00:00 19994330.289915241301 27869999.999975249171 262864330.289886802435 1 60366.180503759 2024-02-26T04:19:55.524772+00:00 19994330.290172878653 27870000.000011477619 262864330.290180653334 1 60366.180515431 2024-02-26T04:19:56.533209+00:00 19994330.289805538952 27869999.999993000180 262864330.289794832468 1 60366.180527052 2024-02-26T04:19:57.537276+00:00 19994330.290090139955 27870000.000058073550 262864330.290144532919 1 60366.180538544 2024-02-26T04:19:58.530156+00:00 19994330.289970349520 27870000.000041872263 262864330.290008515120 1 60366.180550023 2024-02-26T04:19:59.522012+00:00 19994330.289957694709 27870000.000035367906 262864330.289989382029 1 60366.180561659 2024-02-26T04:20:00.527333+00:00 19994330.290085896850 27870000.000052746385 262864330.290134966373 1 60366.180573311 2024-02-26T04:20:01.534041+00:00 19994330.289943948388 27870000.000049207360 262864330.289989471436 1 60366.180584851 2024-02-26T04:20:02.531147+00:00 19994330.290145877749 27870000.000068586320 262864330.290210753679 1 60366.180596408 2024-02-26T04:20:03.529708+00:00 19994330.289857227355 27870000.000013235956 262864330.289866775274 1 60366.180607986 2024-02-26T04:20:04.529960+00:00 19994330.290195681155 27869999.999964322895 262864330.290156304836 1 60366.180619583 2024-02-26T04:20:05.531923+00:00 19994330.290082577616 27869999.999996945262 262864330.290075838566 1 60366.180631145 2024-02-26T04:20:06.530943+00:00 19994330.290011201054 27869999.999969195575 262864330.289976686239 1 60366.180642755 2024-02-26T04:20:07.534002+00:00 19994330.290024045855 27870000.000053346157 262864330.290073692799 1 60366.180654183 2024-02-26T04:20:08.521435+00:00 19994330.289920315146 27870000.000030159950 262864330.289946794510 1 60366.180665753 2024-02-26T04:20:09.521046+00:00 19994330.289958219975 27870000.000050600618 262864330.290005117655 1 60366.180677373 2024-02-26T04:20:10.525001+00:00 19994330.290291089565 27870000.000030379742 262864330.290317773819 1 60366.180688916 2024-02-26T04:20:11.522362+00:00 19994330.290084417909 27869999.999962817878 262864330.290043532848 1 60366.180700676 2024-02-26T04:20:12.538370+00:00 19994330.289906218648 27869999.999966755509 262864330.289869248867 1 60366.180712082 2024-02-26T04:20:13.523923+00:00 19994330.290234252810 27869999.999887876213 262864330.290118455887 1 60366.180723635 2024-02-26T04:20:14.522076+00:00 19994330.289844926447 27869999.999911367893 262864330.289752602577 1 60366.180735270 2024-02-26T04:20:15.527350+00:00 19994330.289977617562 27869999.999956339598 262864330.289930254221 1 60366.180746817 2024-02-26T04:20:16.524997+00:00 19994330.289793111384 27870000.000009994954 262864330.289799392223 1 60366.180758371 2024-02-26T04:20:17.523307+00:00 19994330.290064722300 27869999.999961599708 262864330.290022641420 1 60366.180769922 2024-02-26T04:20:18.521228+00:00 19994330.290053375065 27869999.999995842576 262864330.290045499802 1 60366.180781490 2024-02-26T04:20:19.520727+00:00 19994330.290143221617 27870000.000033088028 262864330.290172606707 1 60366.180793074 2024-02-26T04:20:20.521620+00:00 19994330.290084976703 27869999.999989721924 262864330.290071010590 1 60366.180804672 2024-02-26T04:20:21.523678+00:00 19994330.289867985994 27869999.999962102622 262864330.289826393127 1 60366.180816232 2024-02-26T04:20:22.522488+00:00 19994330.290040969849 27870000.000040464103 262864330.290077745914 1 60366.180827802 2024-02-26T04:20:23.522063+00:00 19994330.289900682867 27869999.999992039055 262864330.289889037609 1 60366.180839373 2024-02-26T04:20:24.521833+00:00 19994330.290010169148 27869999.999984752387 262864330.289991199970 1 60366.180850967 2024-02-26T04:20:25.523542+00:00 19994330.290075995028 27869999.999972380698 262864330.290044665337 1 60366.180862523 2024-02-26T04:20:26.521966+00:00 19994330.290244974196 27870000.000000406057 262864330.290241688490 1 60366.180874110 2024-02-26T04:20:27.523123+00:00 19994330.290128588676 27870000.000029549003 262864330.290154457092 1 60366.180885648 2024-02-26T04:20:28.519981+00:00 19994330.290081560612 27870000.000035293400 262864330.290113151073 1 60366.180897312 2024-02-26T04:20:29.527782+00:00 19994330.289956815541 27870000.000002060086 262864330.289955168962 1 60366.180908845 2024-02-26T04:20:30.524212+00:00 19994330.290117781609 27870000.000070918351 262864330.290185004473 1 60366.180920369 2024-02-26T04:20:31.519913+00:00 19994330.290069788694 27870000.000023745000 262864330.290089845657 1 60366.180932005 2024-02-26T04:20:32.525212+00:00 19994330.289853230119 27870000.000027462840 262864330.289876997471 1 60366.180943642 2024-02-26T04:20:33.530645+00:00 19994330.290286254138 27869999.999947544187 262864330.290230095387 1 60366.180955123 2024-02-26T04:20:34.522592+00:00 19994330.290132321417 27869999.999985337257 262864330.290113955736 1 60366.180966692 2024-02-26T04:20:35.522183+00:00 19994330.290075235069 27869999.999944359064 262864330.290015906096 1 60366.180978247 2024-02-26T04:20:36.520583+00:00 19994330.289756771177 27870000.000036448240 262864330.289789527655 1 60366.180989825 2024-02-26T04:20:37.520903+00:00 19994330.290208242834 27869999.999987162650 262864330.290191709995 1 60366.181001402 2024-02-26T04:20:38.521082+00:00 19994330.290043622255 27870000.000026941299 262864330.290066868067 1 60366.181013029 2024-02-26T04:20:39.525708+00:00 19994330.289853364229 27869999.999999556690 262864330.289849221706 1 60366.181024563 2024-02-26T04:20:40.522182+00:00 19994330.290216948837 27869999.999976444989 262864330.290189713240 1 60366.181036343 2024-02-26T04:20:41.540038+00:00 19994330.290156967938 27870000.000013615936 262864330.290166884661 1 60366.181047753 2024-02-26T04:20:42.525921+00:00 19994330.290054690093 27870000.000012680888 262864330.290063679218 1 60366.181059371 2024-02-26T04:20:43.529619+00:00 19994330.289990324527 27869999.999996710569 262864330.289983361959 1 60366.181070937 2024-02-26T04:20:44.528940+00:00 19994330.290059540421 27870000.000035602599 262864330.290091454983 1 60366.181082529 2024-02-26T04:20:45.530539+00:00 19994330.289937328547 27870000.000016324222 262864330.289949953556 1 60366.181094117 2024-02-26T04:20:46.531690+00:00 19994330.289860323071 27869999.999990306795 262864330.289846956730 1 60366.181105694 2024-02-26T04:20:47.531959+00:00 19994330.290049422532 27870000.000030111521 262864330.290075838566 1 60366.181117195 2024-02-26T04:20:48.525674+00:00 19994330.290147013962 27870000.000061396509 262864330.290204703808 1 60366.181128743 2024-02-26T04:20:49.523363+00:00 19994330.290138922632 27870000.000054363161 262864330.290189594030 1 60366.181140563 2024-02-26T04:20:50.544607+00:00 19994330.289733931422 27870000.000012088567 262864330.289742350578 1 60366.181151945 2024-02-26T04:20:51.528082+00:00 19994330.289913102984 27870000.000008292496 262864330.289917707443 1 60366.181163858 2024-02-26T04:20:52.557284+00:00 19994330.290216486901 27869999.999953359365 262864330.290166139603 1 60366.181175102 2024-02-26T04:20:53.528823+00:00 19994330.290008820593 27869999.999974094331 262864330.289979219437 1 60366.181186660 2024-02-26T04:20:54.527408+00:00 19994330.290096044540 27869999.999966926873 262864330.290059268475 1 60366.181198196 2024-02-26T04:20:55.524084+00:00 19994330.289864018559 27869999.999964810908 262864330.289825141430 1 60366.181209850 2024-02-26T04:20:56.531075+00:00 19994330.290122609586 27869999.999916404486 262864330.290035307407 1 60366.181221330 2024-02-26T04:20:57.522854+00:00 19994330.290027368814 27870000.000012237579 262864330.290035933256 1 60366.181233048 2024-02-26T04:20:58.535361+00:00 19994330.290220733732 27869999.999996777624 262864330.290213823318 1 60366.181244499 2024-02-26T04:20:59.524743+00:00 19994330.289710402489 27869999.999938189983 262864330.289644896984 1 60366.181256107 2024-02-26T04:21:00.527600+00:00 19994330.290215335786 27869999.999995298684 262864330.290206938982 1 60366.181267602 2024-02-26T04:21:01.520824+00:00 19994330.290038861334 27870000.000041961670 262864330.290077120066 1 60366.181279214 2024-02-26T04:21:02.524052+00:00 19994330.290028475225 27870000.000002119690 262864330.290026903152 1 60366.181290781 2024-02-26T04:21:03.523488+00:00 19994330.289918262511 27870000.000029847026 262864330.289944440126 1 60366.181302344 2024-02-26T04:21:04.522577+00:00 19994330.289894502610 27870000.000029925257 262864330.289920717478 1 60366.181313889 2024-02-26T04:21:05.520012+00:00 19994330.290066257119 27870000.000012286007 262864330.290074825287 1 60366.181325531 2024-02-26T04:21:06.525862+00:00 19994330.289913475513 27870000.000016402453 262864330.289926171303 1 60366.181337076 2024-02-26T04:21:07.523384+00:00 19994330.290210243315 27869999.999992489815 262864330.290199041367 1 60366.181348617 2024-02-26T04:21:08.520519+00:00 19994330.289978627115 27870000.000025220215 262864330.290000140667 1 60366.181360197 2024-02-26T04:21:09.521066+00:00 19994330.290027067065 27870000.000009085983 262864330.290032446384 1 60366.181371788 2024-02-26T04:21:10.522450+00:00 19994330.289864715189 27870000.000048555434 262864330.289909571409 1 60366.181383353 2024-02-26T04:21:11.521687+00:00 19994330.289906073362 27870000.000027984381 262864330.289930373430 1 60366.181395003 2024-02-26T04:21:12.528241+00:00 19994330.290216043591 27870000.000043861568 262864330.290256202221 1 60366.181406590 2024-02-26T04:21:13.529399+00:00 19994330.289965912700 27869999.999982889742 262864330.289945125580 1 60366.181418198 2024-02-26T04:21:14.532329+00:00 19994330.289944946766 27870000.000036701560 262864330.289977967739 1 60366.181429701 2024-02-26T04:21:15.526141+00:00 19994330.290224272758 27870000.000064689666 262864330.290285289288 1 60366.181441418 2024-02-26T04:21:16.538495+00:00 19994330.290057986975 27869999.999998934567 262864330.290053218603 1 60366.181452807 2024-02-26T04:21:17.522513+00:00 19994330.290026560426 27870000.000034138560 262864330.290057003498 1 60366.181464558 2024-02-26T04:21:18.537763+00:00 19994330.290033698082 27869999.999990042299 262864330.290020048618 1 60366.181476068 2024-02-26T04:21:19.532253+00:00 19994330.290124263614 27870000.000015184283 262864330.290135771036 1 60366.181487602 2024-02-26T04:21:20.528852+00:00 19994330.290020581335 27869999.999990422279 262864330.290007323027 1 60366.181499176 2024-02-26T04:21:21.528791+00:00 19994330.289771456271 27869999.999953702092 262864330.289721459150 1 60366.181510727 2024-02-26T04:21:22.526826+00:00 19994330.290060743690 27870000.000019513071 262864330.290076553822 1 60366.181522265 2024-02-26T04:21:23.523703+00:00 19994330.290045138448 27870000.000027749687 262864330.290069192648 1 60366.181533962 2024-02-26T04:21:24.534271+00:00 19994330.289937600493 27870000.000014524907 262864330.289948403835 1 60366.181545528 2024-02-26T04:21:25.533639+00:00 19994330.290173415095 27870000.000035297126 262864330.290205001831 1 60366.181557023 2024-02-26T04:21:26.526822+00:00 19994330.290013797581 27870000.000006683171 262864330.290016770363 1 60366.181568706 2024-02-26T04:21:27.536238+00:00 19994330.290150616318 27869999.999973442405 262864330.290120363235 1 60366.181580198 2024-02-26T04:21:28.529085+00:00 19994330.290106792003 27869999.999983709306 262864330.290086805820 1 60366.181591728 2024-02-26T04:21:29.525308+00:00 19994330.289844870567 27869999.999939531088 262864330.289780706167 1 60366.181603264 2024-02-26T04:21:30.522020+00:00 19994330.290153164417 27869999.999933980405 262864330.290083467960 1 60366.181614899 2024-02-26T04:21:31.527247+00:00 19994330.290050432086 27869999.999976128340 262864330.290022850037 1 60366.181626544 2024-02-26T04:21:32.533417+00:00 19994330.289898537099 27869999.999962907284 262864330.289857745171 1 60366.181638105 2024-02-26T04:21:33.532298+00:00 19994330.289984978735 27870000.000011224300 262864330.289992511272 1 60366.181649613 2024-02-26T04:21:34.526542+00:00 19994330.289984539151 27870000.000085040927 262864330.290065884590 1 60366.181661274 2024-02-26T04:21:35.534047+00:00 19994330.290157780051 27869999.999991953373 262864330.290146052837 1 60366.181672752 2024-02-26T04:21:36.525741+00:00 19994330.290105536580 27870000.000000227243 262864330.290102064610 1 60366.181684471 2024-02-26T04:21:37.538298+00:00 19994330.289911318570 27869999.999979265034 262864330.289886891842 1 60366.181695860 2024-02-26T04:21:38.522271+00:00 19994330.290188394487 27869999.999985333532 262864330.290170043707 1 60366.181707491 2024-02-26T04:21:39.527200+00:00 19994330.289964497089 27869999.999958880246 262864330.289919674397 1 60366.181719162 2024-02-26T04:21:40.535580+00:00 19994330.290051102638 27870000.000006195158 262864330.290053606033 1 60366.181730650 2024-02-26T04:21:41.528162+00:00 19994330.290080353618 27869999.999979712069 262864330.290056347847 1 60366.181742189 2024-02-26T04:21:42.525125+00:00 19994330.289833724499 27870000.000033155084 262864330.289863169193 1 60366.181753902 2024-02-26T04:21:43.537158+00:00 19994330.289993133396 27869999.999958667904 262864330.289948105812 1 60366.181765446 2024-02-26T04:21:44.534504+00:00 19994330.290380537510 27869999.999936264008 262864330.290313094854 1 60366.181776937 2024-02-26T04:21:45.527338+00:00 19994330.289979729801 27869999.999999832362 262864330.289975851774 1 60366.181788686 2024-02-26T04:21:46.542482+00:00 19994330.290086828172 27870000.000003807247 262864330.290086954832 1 60366.181800135 2024-02-26T04:21:47.531670+00:00 19994330.289879571646 27869999.999979548156 262864330.289855420589 1 60366.181811766 2024-02-26T04:21:48.536603+00:00 19994330.290126871318 27870000.000016063452 262864330.290139228106 1 60366.181823214 2024-02-26T04:21:49.525705+00:00 19994330.289950799197 27869999.999992009252 262864330.289939105511 1 60366.181834826 2024-02-26T04:21:50.528958+00:00 19994330.290131311864 27870000.000033136457 262864330.290160745382 1 60366.181846350 2024-02-26T04:21:51.524631+00:00 19994330.289983768016 27869999.999933067709 262864330.289913147688 1 60366.181857962 2024-02-26T04:21:52.527925+00:00 19994330.290182381868 27870000.000012882054 262864330.290191560984 1 60366.181869472 2024-02-26T04:21:53.522389+00:00 19994330.290021102875 27869999.999991420656 262864330.290008813143 1 60366.181881065 2024-02-26T04:21:54.523999+00:00 19994330.289972223341 27869999.999989058822 262864330.289957582951 1 60366.181892739 2024-02-26T04:21:55.532650+00:00 19994330.289917312562 27870000.000022575259 262864330.289936214685 1 60366.181904253 2024-02-26T04:21:56.527423+00:00 19994330.290040917695 27869999.999969396740 262864330.290006607771 1 60366.181915789 2024-02-26T04:21:57.524192+00:00 19994330.289874669164 27869999.999989878386 262864330.289860844612 1 60366.181927431 2024-02-26T04:21:58.530033+00:00 19994330.290198672563 27869999.999974731356 262864330.290169715881 1 60366.181939056 2024-02-26T04:21:59.534411+00:00 19994330.289982561022 27869999.999991681427 262864330.289970546961 1 60366.181950588 2024-02-26T04:22:00.530775+00:00 19994330.290060363710 27869999.999998021871 262864330.290054708719 1 60366.181962668 2024-02-26T04:22:01.574499+00:00 19994330.290160503238 27870000.000013329089 262864330.290170133114 1 60366.181973671 2024-02-26T04:22:02.525142+00:00 19994330.289917141199 27870000.000072274357 262864330.289985716343 1 60366.181985264 2024-02-26T04:22:03.526822+00:00 19994330.289990887046 27870000.000000741333 262864330.289987921715 1 60366.181996808 2024-02-26T04:22:04.524245+00:00 19994330.290125716478 27869999.999958571047 262864330.290080606937 1 60366.182008386 2024-02-26T04:22:05.524508+00:00 19994330.289952319115 27869999.999974217266 262864330.289922833443 1 60366.182020025 2024-02-26T04:22:06.530161+00:00 19994330.289969399571 27869999.999985020608 262864330.289950728416 1 60366.182031579 2024-02-26T04:22:07.528454+00:00 19994330.290237113833 27870000.000013582408 262864330.290247023106 1 60366.182043171 2024-02-26T04:22:08.529970+00:00 19994330.289975292981 27869999.999963887036 262864330.289935469627 1 60366.182054735 2024-02-26T04:22:09.529088+00:00 19994330.290042653680 27869999.999991498888 262864330.290030479431 1 60366.182066299 2024-02-26T04:22:10.528277+00:00 19994330.289888147265 27870000.000016834587 262864330.289901286364 1 60366.182077842 2024-02-26T04:22:11.525575+00:00 19994330.290104195476 27869999.999953087419 262864330.290053606033 1 60366.182089398 2024-02-26T04:22:12.523938+00:00 19994330.289948798716 27869999.999989349395 262864330.289934456348 1 60366.182101013 2024-02-26T04:22:13.527523+00:00 19994330.289953529835 27870000.000104248524 262864330.290054082870 1 60366.182112555 2024-02-26T04:22:14.524783+00:00 19994330.290001418442 27870000.000127229840 262864330.290124952793 1 60366.182124133 2024-02-26T04:22:15.525087+00:00 19994330.290134627372 27869999.999918978661 262864330.290049910545 1 60366.182135664 2024-02-26T04:22:16.521390+00:00 19994330.289841774851 27869999.999868273735 262864330.289706349373 1 60366.182147283 2024-02-26T04:22:17.525227+00:00 19994330.290140870959 27869999.999906092882 262864330.290043264627 1 60366.182158834 2024-02-26T04:22:18.523243+00:00 19994330.290025185794 27869999.999985765666 262864330.290007233620 1 60366.182170365 2024-02-26T04:22:19.519495+00:00 19994330.289846483618 27870000.000039413571 262864330.289882183075 1 60366.182181949 2024-02-26T04:22:20.520414+00:00 19994330.289935562760 27870000.000091943890 262864330.290023803711 1 60366.182193535 2024-02-26T04:22:21.521443+00:00 19994330.290022909641 27870000.000096365809 262864330.290115594864 1 60366.182205193 2024-02-26T04:22:22.528665+00:00 19994330.290048714727 27870000.000028688461 262864330.290073722601 1 60366.182216669 2024-02-26T04:22:23.520201+00:00 19994330.290009651333 27870000.000013057142 262864330.290019005537 1 60366.182228258 2024-02-26T04:22:24.521531+00:00 19994330.290085565299 27869999.999967500567 262864330.290049374104 1 60366.182239836 2024-02-26T04:22:25.521820+00:00 19994330.290159005672 27869999.999941565096 262864330.290096879005 1 60366.182251401 2024-02-26T04:22:26.521028+00:00 19994330.289976704866 27870000.000001948327 262864330.289974957705 1 60366.182262968 2024-02-26T04:22:27.520472+00:00 19994330.289823703468 27869999.999957337976 262864330.289777338505 1 60366.182274539 2024-02-26T04:22:28.520219+00:00 19994330.290158256888 27870000.000000815839 262864330.290155351162 1 60366.182286118 2024-02-26T04:22:29.520618+00:00 19994330.290044289082 27870000.000010304153 262864330.290050894022 1 60366.182297705 2024-02-26T04:22:30.521696+00:00 19994330.290092818439 27869999.999981891364 262864330.290071010590 1 60366.182309295 2024-02-26T04:22:31.523114+00:00 19994330.289897549897 27869999.999978590757 262864330.289872467518 1 60366.182320859 2024-02-26T04:22:32.522233+00:00 19994330.290251389146 27869999.999981325120 262864330.290229022503 1 60366.182332481 2024-02-26T04:22:33.526391+00:00 19994330.289981611073 27869999.999979056418 262864330.289956957102 1 60366.182344017 2024-02-26T04:22:34.523091+00:00 19994330.290062513202 27869999.999988619238 262864330.290047436953 1 60366.182355641 2024-02-26T04:22:35.527406+00:00 19994330.289994701743 27869999.999967027456 262864330.289958059788 1 60366.182367146 2024-02-26T04:22:36.521376+00:00 19994330.290082614869 27869999.999987598509 262864330.290066510439 1 60366.182378719 2024-02-26T04:22:37.521285+00:00 19994330.290090661496 27870000.000008098781 262864330.290095061064 1 60366.182390333 2024-02-26T04:22:38.524778+00:00 19994330.290072150528 27870000.000019192696 262864330.290087640285 1 60366.182401889 2024-02-26T04:22:39.523175+00:00 19994330.290038466454 27870000.000008717179 262864330.290043473244 1 60366.182413522 2024-02-26T04:22:40.528302+00:00 19994330.289926826954 27869999.999984703958 262864330.289907842875 1 60366.182425071 2024-02-26T04:22:41.526072+00:00 19994330.290144670755 27869999.999980796129 262864330.290121793747 1 60366.182436714 2024-02-26T04:22:42.532088+00:00 19994330.290065884590 27870000.000015657395 262864330.290077835321 1 60366.182448565 2024-02-26T04:22:43.555976+00:00 19994330.290067337453 27869999.999984275550 262864330.290047913790 1 60366.182459859 2024-02-26T04:22:44.531810+00:00 19994330.289870064706 27870000.000010412186 262864330.289876759052 1 60366.182471436 2024-02-26T04:22:45.532122+00:00 19994330.289970535785 27869999.999974817038 262864330.289941668510 1 60366.182482896 2024-02-26T04:22:46.522222+00:00 19994330.290102940053 27870000.000032734126 262864330.290131956339 1 60366.182494746 2024-02-26T04:22:47.546018+00:00 19994330.289998330176 27870000.000004414469 262864330.289999037981 1 60366.182506156 2024-02-26T04:22:48.531888+00:00 19994330.290035657585 27869999.999971706420 262864330.290003687143 1 60366.182517677 2024-02-26T04:22:49.527250+00:00 19994330.289991132915 27869999.999996088445 262864330.289983540773 1 60366.182529220 2024-02-26T04:22:50.524605+00:00 19994330.290161535144 27869999.999967083335 262864330.290124952793 1 60366.182540864 2024-02-26T04:22:51.530604+00:00 19994330.290064677596 27870000.000010441989 262864330.290071427822 1 60366.182552463 2024-02-26T04:22:52.532839+00:00 19994330.289828971028 27869999.999991416931 262864330.289816677570 1 60366.182564004 2024-02-26T04:22:53.529996+00:00 19994330.289995171130 27870000.000024471432 262864330.290015935898 1 60366.182575708 2024-02-26T04:22:54.541183+00:00 19994330.290094487369 27870000.000000238419 262864330.290091037750 1 60366.182587158 2024-02-26T04:22:55.530447+00:00 19994330.289899431169 27869999.999995298684 262864330.289891034365 1 60366.182598675 2024-02-26T04:22:56.525500+00:00 19994330.290024887770 27869999.999975271523 262864330.289996445179 1 60366.182610308 2024-02-26T04:22:57.530645+00:00 19994330.290137186646 27869999.999939650297 262864330.290073156357 1 60366.182621857 2024-02-26T04:22:58.528426+00:00 19994330.290101222694 27870000.000015038997 262864330.290112584829 1 60366.182633435 2024-02-26T04:22:59.528827+00:00 19994330.289835389704 27870000.000011906028 262864330.289843618870 1 60366.182645183 2024-02-26T04:23:00.543839+00:00 19994330.290062077343 27870000.000023070723 262864330.290081441402 1 60366.182656524 2024-02-26T04:23:01.523674+00:00 19994330.290106583387 27870000.000045686960 262864330.290148586035 1 60366.182668091 2024-02-26T04:23:02.523061+00:00 19994330.289980668575 27870000.000043865293 262864330.290020853281 1 60366.182679652 2024-02-26T04:23:03.521956+00:00 19994330.290032360703 27870000.000009197742 262864330.290037870407 1 60366.182691247 2024-02-26T04:23:04.523744+00:00 19994330.289859186858 27870000.000032715499 262864330.289888203144 1 60366.182702805 2024-02-26T04:23:05.522370+00:00 19994330.290055092424 27870000.000021349639 262864330.290072739124 1 60366.182714402 2024-02-26T04:23:06.524291+00:00 19994330.290260523558 27870000.000103861094 262864330.290360689163 1 60366.182725997 2024-02-26T04:23:07.526128+00:00 19994330.289994977415 27870000.000005695969 262864330.289996981621 1 60366.182737526 2024-02-26T04:23:08.522273+00:00 19994330.289956830442 27869999.999986283481 262864330.289939433336 1 60366.182749149 2024-02-26T04:23:09.526463+00:00 19994330.289929859340 27869999.999971047044 262864330.289897203445 1 60366.182760674 2024-02-26T04:23:10.522213+00:00 19994330.290073923767 27869999.999950639904 262864330.290020883083 1 60366.182772274 2024-02-26T04:23:11.524475+00:00 19994330.289999965578 27869999.999897215515 262864330.289893478155 1 60366.182783911 2024-02-26T04:23:12.529953+00:00 19994330.289952799678 27869999.999965708703 262864330.289914786816 1 60366.182795480 2024-02-26T04:23:13.529473+00:00 19994330.290081087500 27869999.999975882471 262864330.290053278208 1 60366.182807193 2024-02-26T04:23:14.541455+00:00 19994330.290003955364 27870000.000037636608 262864330.290037900209 1 60366.182818553 2024-02-26T04:23:15.522995+00:00 19994330.290009759367 27869999.999996561557 262864330.290002644062 1 60366.182830118 2024-02-26T04:23:16.522215+00:00 19994330.289998855442 27870000.000048641115 262864330.290043801069 1 60366.182841760 2024-02-26T04:23:17.528019+00:00 19994330.290063772351 27870000.000040650368 262864330.290100723505 1 60366.182853363 2024-02-26T04:23:18.530599+00:00 19994330.290005628020 27869999.999982275069 262864330.289984196424 1 60366.182864869 2024-02-26T04:23:19.524725+00:00 19994330.289878454059 27870000.000040579587 262864330.289915353060 1 60366.182876676 2024-02-26T04:23:20.544799+00:00 19994330.289991371334 27870000.000018473715 262864330.290006160736 1 60366.182888138 2024-02-26T04:23:21.535080+00:00 19994330.290235809982 27870000.000008508563 262864330.290240645409 1 60366.182899734 2024-02-26T04:23:22.537046+00:00 19994330.290113709867 27870000.000011712313 262864330.290121734142 1 60366.182911206 2024-02-26T04:23:23.528209+00:00 19994330.289951946586 27870000.000013589859 262864330.289961844683 1 60366.182922759 2024-02-26T04:23:24.526379+00:00 19994330.290180757642 27869999.999953877181 262864330.290130913258 1 60366.182934304 2024-02-26T04:23:25.523883+00:00 19994330.290039435029 27869999.999974243343 262864330.290009975433 1 60366.182945975 2024-02-26T04:23:26.532271+00:00 19994330.290299434215 27869999.999972030520 262864330.290267795324 1 60366.182957543 2024-02-26T04:23:27.531695+00:00 19994330.290097117424 27869999.999977186322 262864330.290070593357 1 60366.182969063 2024-02-26T04:23:28.527054+00:00 19994330.290117748082 27869999.999982517213 262864330.290096551180 1 60366.182980801 2024-02-26T04:23:29.541187+00:00 19994330.290034871548 27869999.999963831156 262864330.289994984865 1 60366.182992170 2024-02-26T04:23:30.523500+00:00 19994330.289950229228 27869999.999993845820 262864330.289940387011 1 60366.183003844 2024-02-26T04:23:31.532110+00:00 19994330.290184494108 27870000.000033631921 262864330.290214419365 1 60366.183015412 2024-02-26T04:23:32.531561+00:00 19994330.290158797055 27870000.000064618886 262864330.290219724178 1 60366.183026943 2024-02-26T04:23:33.527856+00:00 19994330.289914567024 27870000.000096689910 262864330.290007561445 1 60366.183038639 2024-02-26T04:23:34.538414+00:00 19994330.289979360998 27870000.000014428049 262864330.289990097284 1 60366.183050124 2024-02-26T04:23:35.530706+00:00 19994330.290009453893 27870000.000025965273 262864330.290031731129 1 60366.183061614 2024-02-26T04:23:36.523439+00:00 19994330.290101889521 27869999.999959047884 262864330.290057241917 1 60366.183073263 2024-02-26T04:23:37.529878+00:00 19994330.290059536695 27869999.999944817275 262864330.290000647306 1 60366.183084822 2024-02-26T04:23:38.528611+00:00 19994330.290015526116 27870000.000034473836 262864330.290046304464 1 60366.183096401 2024-02-26T04:23:39.529087+00:00 19994330.290054932237 27869999.999982979149 262864330.290034234524 1 60366.183107962 2024-02-26T04:23:40.527886+00:00 19994330.290176726878 27870000.000009641051 262864330.290182679892 1 60366.183119666 2024-02-26T04:23:41.539115+00:00 19994330.289790280163 27869999.999946199358 262864330.289732784033 1 60366.183131060 2024-02-26T04:23:42.523581+00:00 19994330.290004301816 27869999.999933078885 262864330.289933681488 1 60366.183142619 2024-02-26T04:23:43.522294+00:00 19994330.290021575987 27870000.000014811754 262864330.290032684803 1 60366.183154285 2024-02-26T04:23:44.530239+00:00 19994330.290038473904 27870000.000004593283 262864330.290039360523 1 60366.183165791 2024-02-26T04:23:45.524294+00:00 19994330.289947919548 27869999.999998871237 262864330.289943099022 1 60366.183177482 2024-02-26T04:23:46.534483+00:00 19994330.290044583380 27870000.000015690923 262864330.290056556463 1 60366.183189023 2024-02-26T04:23:47.531590+00:00 19994330.290087427944 27870000.000006895512 262864330.290090620518 1 60366.183200718 2024-02-26T04:23:48.542012+00:00 19994330.290047019720 27870000.000008169562 262864330.290051490068 1 60366.183212182 2024-02-26T04:23:49.532559+00:00 19994330.290082667023 27870000.000012613833 262864330.290091574192 1 60366.183223729 2024-02-26T04:23:50.530148+00:00 19994330.289946660399 27869999.999961830676 262864330.289904773235 1 60366.183235282 2024-02-26T04:23:51.528357+00:00 19994330.290040090680 27870000.000022847205 262864330.290059268475 1 60366.183246908 2024-02-26T04:23:52.532864+00:00 19994330.289962269366 27869999.999997325242 262864330.289955884218 1 60366.183258473 2024-02-26T04:23:53.532103+00:00 19994330.290135260671 27870000.000008262694 262864330.290139824152 1 60366.183270013 2024-02-26T04:23:54.529152+00:00 19994330.289807960391 27869999.999984454364 262864330.289788722992 1 60366.183281572 2024-02-26T04:23:55.527763+00:00 19994330.290157999843 27870000.000006675720 262864330.290160983801 1 60366.183293087 2024-02-26T04:23:56.522721+00:00 19994330.290066488087 27870000.000022090971 262864330.290084868670 1 60366.183304860 2024-02-26T04:23:57.539909+00:00 19994330.289878375828 27870000.000008083880 262864330.289882749319 1 60366.183316368 2024-02-26T04:23:58.534184+00:00 19994330.290137197822 27870000.000083997846 262864330.290217489004 1 60366.183327840 2024-02-26T04:23:59.525333+00:00 19994330.290131777525 27870000.000025797635 262864330.290153890848 1 60366.183339547 2024-02-26T04:24:00.536841+00:00 19994330.290076680481 27870000.000049162656 262864330.290122151375 1 60366.183351039 2024-02-26T04:24:01.529745+00:00 19994330.289899095893 27869999.999991867691 262864330.289887249470 1 60366.183362583 2024-02-26T04:24:02.527163+00:00 19994330.290103431791 27870000.000035516918 262864330.290135264397 1 60366.183374116 2024-02-26T04:24:03.523602+00:00 19994330.289884697646 27869999.999908383936 262864330.289789378643 1 60366.183385794 2024-02-26T04:24:04.532559+00:00 19994330.290177177638 27869999.999960828573 262864330.290134310722 1 60366.183397294 2024-02-26T04:24:05.526201+00:00 19994330.290192529559 27869999.999934498221 262864330.290123343468 1 60366.183408909 2024-02-26T04:24:06.529730+00:00 19994330.289953816682 27869999.999998163432 262864330.289948284626 1 60366.183420481 2024-02-26T04:24:07.529595+00:00 19994330.290192618966 27870000.000002771616 262864330.290191709995 1 60366.183432036 2024-02-26T04:24:08.527863+00:00 19994330.289915140718 27870000.000023074448 262864330.289934515953 1 60366.183443623 2024-02-26T04:24:09.529001+00:00 19994330.289843361825 27870000.000038038939 262864330.289877682924 1 60366.183455170 2024-02-26T04:24:10.526690+00:00 19994330.290084805340 27870000.000008970499 262864330.290090084076 1 60366.183466693 2024-02-26T04:24:11.522269+00:00 19994330.290106546134 27869999.999966390431 262864330.290069222450 1 60366.183478428 2024-02-26T04:24:12.536195+00:00 19994330.290136836469 27870000.000045791268 262864330.290178924799 1 60366.183489856 2024-02-26T04:24:13.523589+00:00 19994330.290177959949 27870000.000032924116 262864330.290207207203 1 60366.183501399 2024-02-26T04:24:14.520898+00:00 19994330.289978750050 27870000.000029571354 262864330.290004611015 1 60366.183513000 2024-02-26T04:24:15.523227+00:00 19994330.290081921965 27870000.000019159168 262864330.290097385645 1 60366.183524595 2024-02-26T04:24:16.525027+00:00 19994330.290059179068 27870000.000042464584 262864330.290097951889 1 60366.183536164 2024-02-26T04:24:17.524507+00:00 19994330.289940577000 27870000.000022020191 262864330.289958894253 1 60366.183547709 2024-02-26T04:24:18.522052+00:00 19994330.290090307593 27870000.000018294901 262864330.290104925632 1 60366.183559259 2024-02-26T04:24:19.520010+00:00 19994330.289907768369 27869999.999966803938 262864330.289870858192 1 60366.183570857 2024-02-26T04:24:20.522072+00:00 19994330.290115520358 27869999.999943904579 262864330.290055751801 1 60366.183582422 2024-02-26T04:24:21.521250+00:00 19994330.290049601346 27869999.999997422099 262864330.290043354034 1 60366.183594023 2024-02-26T04:24:22.523596+00:00 19994330.289939649403 27869999.999994724989 262864330.289930671453 1 60366.183605679 2024-02-26T04:24:23.530707+00:00 19994330.290062256157 27870000.000034198165 262864330.290092766285 1 60366.183617144 2024-02-26T04:24:24.521264+00:00 19994330.290214795619 27869999.999941360205 262864330.290152460337 1 60366.183628715 2024-02-26T04:24:25.520992+00:00 19994330.289969254285 27870000.000010821968 262864330.289976388216 1 60366.183640293 2024-02-26T04:24:26.521307+00:00 19994330.290089715272 27870000.000030808151 262864330.290116846561 1 60366.183651896 2024-02-26T04:24:27.523809+00:00 19994330.290068216622 27869999.999985236675 262864330.290049761534 1 60366.183663467 2024-02-26T04:24:28.523522+00:00 19994330.289989236742 27869999.999990232289 262864330.289975762367 1 60366.183674999 2024-02-26T04:24:29.519910+00:00 19994330.290027633309 27870000.000021878630 262864330.290045797825 1 60366.183686642 2024-02-26T04:24:30.525822+00:00 19994330.290094859898 27869999.999986421317 262864330.290077567101 1 60366.183698202 2024-02-26T04:24:31.524623+00:00 19994330.290078226477 27870000.000012025237 262864330.290086567402 1 60366.183709785 2024-02-26T04:24:32.525453+00:00 19994330.290043104440 27869999.999996405095 262864330.290035814047 1 60366.183721345 2024-02-26T04:24:33.524205+00:00 19994330.290188085288 27869999.999996572733 262864330.290180951357 1 60366.183732898 2024-02-26T04:24:34.522356+00:00 19994330.290191963315 27869999.999981675297 262864330.290169954300 1 60366.183744528 2024-02-26T04:24:35.527271+00:00 19994330.290035177022 27870000.000023271888 262864330.290054768324 1 60366.183756042 2024-02-26T04:24:36.522005+00:00 19994330.290062457323 27869999.999994087964 262864330.290052860975 1 60366.183767606 2024-02-26T04:24:37.521115+00:00 19994330.290233641863 27870000.000016741455 262864330.290246695280 1 60366.183779174 2024-02-26T04:24:38.520605+00:00 19994330.290076155216 27869999.999943420291 262864330.290015906096 1 60366.183790831 2024-02-26T04:24:39.527814+00:00 19994330.290033183992 27869999.999993961304 262864330.290023446083 1 60366.183802417 2024-02-26T04:24:40.528853+00:00 19994330.289998866618 27869999.999983068556 262864330.289978235960 1 60366.183813908 2024-02-26T04:24:41.521661+00:00 19994330.289906550199 27869999.999991245568 262864330.289894104004 1 60366.183825770 2024-02-26T04:24:42.546586+00:00 19994330.290036626160 27870000.000030294061 262864330.290063202381 1 60366.183837149 2024-02-26T04:24:43.529686+00:00 19994330.290158431977 27870000.000036448240 262864330.290191173553 1 60366.183848861 2024-02-26T04:24:44.541600+00:00 19994330.289992488921 27870000.000042658299 262864330.290031433105 1 60366.183860294 2024-02-26T04:24:45.529348+00:00 19994330.290106158704 27870000.000000357628 262864330.290102809668 1 60366.183871814 2024-02-26T04:24:46.524741+00:00 19994330.289895527065 27869999.999989587814 262864330.289881438017 1 60366.183883501 2024-02-26T04:24:47.534498+00:00 19994330.290222994983 27869999.999926134944 262864330.290145456791 1 60366.183894947 2024-02-26T04:24:48.523453+00:00 19994330.289985843003 27869999.999968953431 262864330.289951086044 1 60366.183906556 2024-02-26T04:24:49.526440+00:00 19994330.290098503232 27869999.999997712672 262864330.290092527866 1 60366.183918236 2024-02-26T04:24:50.535587+00:00 19994330.290058601648 27869999.999968413264 262864330.290023326874 1 60366.183929655 2024-02-26T04:24:51.522215+00:00 19994330.290092952549 27870000.000003568828 262864330.290092825890 1 60366.183941405 2024-02-26T04:24:52.537438+00:00 19994330.290022965521 27870000.000050529838 262864330.290069818497 1 60366.183952949 2024-02-26T04:24:53.534815+00:00 19994330.289763033390 27869999.999986384064 262864330.289745718241 1 60366.183964438 2024-02-26T04:24:54.527406+00:00 19994330.290341753513 27869999.999988917261 262864330.290326982737 1 60366.183976120 2024-02-26T04:24:55.536780+00:00 19994330.289900373667 27870000.000001143664 262864330.289897799492 1 60366.183987606 2024-02-26T04:24:56.529150+00:00 19994330.290071669966 27869999.999961916357 262864330.290029883385 1 60366.183999188 2024-02-26T04:24:57.529881+00:00 19994330.290007416159 27869999.999973498285 262864330.289977222681 1 60366.184010716 2024-02-26T04:24:58.525861+00:00 19994330.290121171623 27869999.999969210476 262864330.290086686611 1 60366.184022395 2024-02-26T04:24:59.534970+00:00 19994330.290262036026 27869999.999941620976 262864330.290199965239 1 60366.184033916 2024-02-26T04:25:00.530386+00:00 19994330.289986915886 27869999.999963544309 262864330.289946764708 1 60366.184046436 2024-02-26T04:25:01.612064+00:00 19994330.289946887642 27870000.000063955784 262864330.290007144213 1 60366.184057092 2024-02-26T04:25:02.532734+00:00 19994330.289822142571 27870000.000015400350 262864330.289833843708 1 60366.184068763 2024-02-26T04:25:03.541133+00:00 19994330.290072638541 27869999.999995082617 262864330.290064036846 1 60366.184080253 2024-02-26T04:25:04.533888+00:00 19994330.290151014924 27869999.999956838787 262864330.290104150772 1 60366.184091692 2024-02-26T04:25:05.522212+00:00 19994330.290239688009 27869999.999991990626 262864330.290227979422 1 60366.184103318 2024-02-26T04:25:06.526718+00:00 19994330.289840526879 27869999.999957617372 262864330.289794445038 1 60366.184114843 2024-02-26T04:25:07.522449+00:00 19994330.290069326758 27869999.999958191067 262864330.290023803711 1 60366.184126440 2024-02-26T04:25:08.524440+00:00 19994330.290210265666 27869999.999989513308 262864330.290196090937 1 60366.184138035 2024-02-26T04:25:09.526238+00:00 19994330.290119431913 27870000.000016957521 262864330.290132701397 1 60366.184149567 2024-02-26T04:25:10.522575+00:00 19994330.289970725775 27869999.999978698790 262864330.289945721626 1 60366.184161172 2024-02-26T04:25:11.525244+00:00 19994330.289948783815 27869999.999976828694 262864330.289921909571 1 60366.184172721 2024-02-26T04:25:12.523068+00:00 19994330.290118001401 27870000.000035468489 262864330.290149778128 1 60366.184184306 2024-02-26T04:25:13.524034+00:00 19994330.290173925459 27870000.000037312508 262864330.290207535028 1 60366.184195862 2024-02-26T04:25:14.522495+00:00 19994330.289969276637 27869999.999990642071 262864330.289956212044 1 60366.184207433 2024-02-26T04:25:15.522244+00:00 19994330.290227960795 27870000.000011187047 262864330.290235430002 1 60366.184218982 2024-02-26T04:25:16.520022+00:00 19994330.290139969438 27870000.000017408282 262864330.290153682232 1 60366.184230568 2024-02-26T04:25:17.521077+00:00 19994330.289889730513 27869999.999993350357 262864330.289879381657 1 60366.184242130 2024-02-26T04:25:18.520049+00:00 19994330.290056299418 27869999.999996632338 262864330.290049225092 1 60366.184253732 2024-02-26T04:25:19.522399+00:00 19994330.290013272315 27869999.999983709306 262864330.289993286133 1 60366.184265299 2024-02-26T04:25:20.521833+00:00 19994330.289943583310 27870000.000021677464 262864330.289961546659 1 60366.184276888 2024-02-26T04:25:21.523121+00:00 19994330.290133368224 27869999.999978087842 262864330.290107756853 1 60366.184288463 2024-02-26T04:25:22.523183+00:00 19994330.290094260126 27869999.999971933663 262864330.290062487125 1 60366.184300044 2024-02-26T04:25:23.523795+00:00 19994330.289957556874 27870000.000027772039 262864330.289981633425 1 60366.184311648 2024-02-26T04:25:24.526366+00:00 19994330.289863217622 27870000.000033091754 262864330.289892613888 1 60366.184323163 2024-02-26T04:25:25.521288+00:00 19994330.290175296366 27869999.999980907887 262864330.290152490139 1 60366.184334743 2024-02-26T04:25:26.521806+00:00 19994330.290085140616 27870000.000001177192 262864330.290082633495 1 60366.184346334 2024-02-26T04:25:27.523246+00:00 19994330.289944019169 27870000.000044595450 262864330.289984911680 1 60366.184357917 2024-02-26T04:25:28.524043+00:00 19994330.289823882282 27869999.999987870455 262864330.289808064699 1 60366.184369466 2024-02-26T04:25:29.521831+00:00 19994330.290212288499 27870000.000002451241 262864330.290211021900 1 60366.184381085 2024-02-26T04:25:30.525761+00:00 19994330.290207426995 27870000.000007897615 262864330.290211617947 1 60366.184392680 2024-02-26T04:25:31.527544+00:00 19994330.290091555566 27870000.000020358711 262864330.290108203888 1 60366.184404224 2024-02-26T04:25:32.524985+00:00 19994330.290131524205 27870000.000037565827 262864330.290165364742 1 60366.184415769 2024-02-26T04:25:33.522443+00:00 19994330.289797969162 27870000.000035442412 262864330.289829701185 1 60366.184427313 2024-02-26T04:25:34.519834+00:00 19994330.290261078626 27870000.000003013760 262864330.290260404348 1 60366.184438909 2024-02-26T04:25:35.521724+00:00 19994330.289872583002 27870000.000041007996 262864330.289909899235 1 60366.184450457 2024-02-26T04:25:36.519461+00:00 19994330.290111690760 27869999.999994069338 262864330.290102064610 1 60366.184462086 2024-02-26T04:25:37.524230+00:00 19994330.289997033775 27870000.000015813857 262864330.290009170771 1 60366.184473612 2024-02-26T04:25:38.520057+00:00 19994330.290061749518 27870000.000000853091 262864330.290058910847 1 60366.184485227 2024-02-26T04:25:39.523646+00:00 19994330.290138408542 27869999.999947462231 262864330.290082156658 1 60366.184496838 2024-02-26T04:25:40.526799+00:00 19994330.289816953242 27869999.999946665019 262864330.289759904146 1 60366.184508449 2024-02-26T04:25:41.530008+00:00 19994330.290018524975 27869999.999948307872 262864330.289963155985 1 60366.184520070 2024-02-26T04:25:42.534043+00:00 19994330.289969291538 27869999.999990534037 262864330.289956122637 1 60366.184531633 2024-02-26T04:25:43.533117+00:00 19994330.290072683245 27870000.000000543892 262864330.290069520473 1 60366.184543164 2024-02-26T04:25:44.529324+00:00 19994330.290030453354 27870000.000009808689 262864330.290036559105 1 60366.184554983 2024-02-26T04:25:45.550506+00:00 19994330.290135741234 27870000.000074278563 262864330.290206313133 1 60366.184566292 2024-02-26T04:25:46.527645+00:00 19994330.289876945317 27870000.000020682812 262864330.289893925190 1 60366.184577827 2024-02-26T04:25:47.524287+00:00 19994330.290254652500 27870000.000065743923 262864330.290316700935 1 60366.184589435 2024-02-26T04:25:48.527169+00:00 19994330.290137380362 27870000.000050146133 262864330.290183842182 1 60366.184600994 2024-02-26T04:25:49.525826+00:00 19994330.290183082223 27870000.000013340265 262864330.290192723274 1 60366.184612710 2024-02-26T04:25:50.538093+00:00 19994330.290059771389 27869999.999957002699 262864330.290013074875 1 60366.184624153 2024-02-26T04:25:51.526835+00:00 19994330.289952013642 27869999.999903414398 262864330.289851725101 1 60366.184635736 2024-02-26T04:25:52.527615+00:00 19994330.290124852210 27869999.999910198152 262864330.290031373501 1 60366.184647321 2024-02-26T04:25:53.528555+00:00 19994330.289964012802 27869999.999957930297 262864330.289918243885 1 60366.184659013 2024-02-26T04:25:54.538710+00:00 19994330.289961121976 27869999.999962091446 262864330.289919525385 1 60366.184670509 2024-02-26T04:25:55.531949+00:00 19994330.290125284344 27870000.000009160489 262864330.290130734444 1 60366.184682082 2024-02-26T04:25:56.531939+00:00 19994330.290045220405 27869999.999970737845 262864330.290012270212 1 60366.184693743 2024-02-26T04:25:57.539446+00:00 19994330.290163669735 27870000.000058326870 262864330.290218293667 1 60366.184705353 2024-02-26T04:25:58.542541+00:00 19994330.290023662150 27870000.000018730760 262864330.290038675070 1 60366.184716822 2024-02-26T04:25:59.533378+00:00 19994330.289968155324 27870000.000004008412 262864330.289968460798 1 60366.184728275 2024-02-26T04:26:00.522971+00:00 19994330.289907172322 27870000.000090282410 262864330.289993762970 1 60366.184740098 2024-02-26T04:26:01.544494+00:00 19994330.290174525231 27870000.000044114888 262864330.290214926004 1 60366.184751466 2024-02-26T04:26:02.526636+00:00 19994330.290009308606 27870000.000046279281 262864330.290051907301 1 60366.184762998 2024-02-26T04:26:03.523064+00:00 19994330.290112253278 27870000.000066366047 262864330.290174931288 1 60366.184774669 2024-02-26T04:26:04.531426+00:00 19994330.290216129273 27870000.000014558434 262864330.290226966143 1 60366.184786284 2024-02-26T04:26:05.534934+00:00 19994330.289949513972 27869999.999968580902 262864330.289914399385 1 60366.184797715 2024-02-26T04:26:06.522556+00:00 19994330.290012713522 27870000.000018086284 262864330.290027111769 1 60366.184809342 2024-02-26T04:26:07.527153+00:00 19994330.290114745498 27869999.999978866428 262864330.290089905262 1 60366.184820868 2024-02-26T04:26:08.523006+00:00 19994330.289938695729 27869999.999951671809 262864330.289886653423 1 60366.184832504 2024-02-26T04:26:09.528376+00:00 19994330.290073446929 27869999.999981675297 262864330.290051430464 1 60366.184844129 2024-02-26T04:26:10.532760+00:00 19994330.290051739663 27869999.999977421016 262864330.290025442839 1 60366.184855639 2024-02-26T04:26:11.527180+00:00 19994330.290137294680 27870000.000027246773 262864330.290160834789 1 60366.184867199 2024-02-26T04:26:12.525976+00:00 19994330.290139026940 27869999.999998178333 262864330.290133506060 1 60366.184878851 2024-02-26T04:26:13.532706+00:00 19994330.290074165910 27870000.000012114644 262864330.290082573891 1 60366.184890295 2024-02-26T04:26:14.521539+00:00 19994330.289901476353 27869999.999996960163 262864330.289894729853 1 60366.184901869 2024-02-26T04:26:15.521491+00:00 19994330.290057156235 27869999.999994166195 262864330.290047615767 1 60366.184913448 2024-02-26T04:26:16.521886+00:00 19994330.289885051548 27869999.999990794808 262864330.289872139692 1 60366.184925022 2024-02-26T04:26:17.521905+00:00 19994330.290068484843 27870000.000006657094 262864330.290071427822 1 60366.184936589 2024-02-26T04:26:18.521294+00:00 19994330.290108416229 27869999.999976601452 262864330.290081322193 1 60366.184948198 2024-02-26T04:26:19.524293+00:00 19994330.290043726563 27869999.999938625842 262864330.289978682995 1 60366.184959766 2024-02-26T04:26:20.523766+00:00 19994330.289992067963 27870000.000003237277 262864330.289991617203 1 60366.184971313 2024-02-26T04:26:21.521459+00:00 19994330.290363967419 27869999.999948710203 262864330.290308982134 1 60366.184982977 2024-02-26T04:26:22.529253+00:00 19994330.289967317134 27869999.999996136874 262864330.289959758520 1 60366.184994526 2024-02-26T04:26:23.527029+00:00 19994330.289942596108 27870000.000003635883 262864330.289942532778 1 60366.185006046 2024-02-26T04:26:24.522342+00:00 19994330.290004052222 27869999.999997504056 262864330.289997845888 1 60366.185017690 2024-02-26T04:26:25.528408+00:00 19994330.289932042360 27870000.000003151596 262864330.289931505919 1 60366.185029252 2024-02-26T04:26:26.527321+00:00 19994330.290045626462 27869999.999994136393 262864330.290036052465 1 60366.185040836 2024-02-26T04:26:27.528236+00:00 19994330.290075693280 27870000.000014513731 262864330.290086507797 1 60366.185052349 2024-02-26T04:26:28.522967+00:00 19994330.289888814092 27870000.000031005591 262864330.289916098118 1 60366.185063909 2024-02-26T04:26:29.521749+00:00 19994330.289875265211 27869999.999986816198 262864330.289858400822 1 60366.185075502 2024-02-26T04:26:30.523349+00:00 19994330.290063127875 27870000.000050328672 262864330.290109753609 1 60366.185087070 2024-02-26T04:26:31.522878+00:00 19994330.290081337094 27870000.000070940703 262864330.290148556232 1 60366.185098716 2024-02-26T04:26:32.529041+00:00 19994330.289997771382 27870000.000050995499 262864330.290045082569 1 60366.185110196 2024-02-26T04:26:33.520990+00:00 19994330.290133621544 27869999.999973412603 262864330.290103346109 1 60366.185121766 2024-02-26T04:26:34.520594+00:00 19994330.290176391602 27870000.000011954457 262864330.290184646845 1 60366.185133503 2024-02-26T04:26:35.534694+00:00 19994330.289998207241 27870000.000021420419 262864330.290015935898 1 60366.185144958 2024-02-26T04:26:36.524324+00:00 19994330.290023535490 27870000.000012554228 262864330.290032386780 1 60366.185156506 2024-02-26T04:26:37.522166+00:00 19994330.290006715804 27870000.000025559217 262864330.290028601885 1 60366.185168179 2024-02-26T04:26:38.530698+00:00 19994330.290017645806 27870000.000009126961 262864330.290023058653 1 60366.185179655 2024-02-26T04:26:39.522204+00:00 19994330.289919570088 27870000.000034537166 262864330.289950430393 1 60366.185191269 2024-02-26T04:26:40.525661+00:00 19994330.290175810456 27869999.999970167875 262864330.290142297745 1 60366.185202870 2024-02-26T04:26:41.527938+00:00 19994330.290180888027 27869999.999963037670 262864330.290140241385 1 60366.185214440 2024-02-26T04:26:42.527626+00:00 19994330.290002245456 27870000.000001993030 262864330.290000557899 1 60366.185226046 2024-02-26T04:26:43.530417+00:00 19994330.290140978992 27869999.999989867210 262864330.290127158165 1 60366.185237771 2024-02-26T04:26:44.543434+00:00 19994330.289802297950 27869999.999944023788 262864330.289742648602 1 60366.185249112 2024-02-26T04:26:45.523270+00:00 19994330.289988730103 27869999.999935161322 262864330.289920181036 1 60366.185260749 2024-02-26T04:26:46.528731+00:00 19994330.290223024786 27869999.999986685812 262864330.290206015110 1 60366.185272384 2024-02-26T04:26:47.534024+00:00 19994330.289626412094 27869999.999986555427 262864330.289609283209 1 60366.185283958 2024-02-26T04:26:48.533971+00:00 19994330.290090106428 27869999.999950125813 262864330.290036529303 1 60366.185295432 2024-02-26T04:26:49.525299+00:00 19994330.290193125606 27869999.999997407198 262864330.290186822414 1 60366.185307129 2024-02-26T04:26:50.535991+00:00 19994330.289876844734 27869999.999969206750 262864330.289842367172 1 60366.185318615 2024-02-26T04:26:51.528347+00:00 19994330.290017262101 27869999.999979451299 262864330.289992988110 1 60366.185330306 2024-02-26T04:26:52.538429+00:00 19994330.289997514337 27870000.000028632581 262864330.290022462606 1 60366.185341777 2024-02-26T04:26:53.529521+00:00 19994330.290164373815 27869999.999980363995 262864330.290141046047 1 60366.185353615 2024-02-26T04:26:54.552370+00:00 19994330.289947856218 27869999.999987643212 262864330.289931803942 1 60366.185364887 2024-02-26T04:26:55.526272+00:00 19994330.289821851999 27870000.000007312745 262864330.289825469255 1 60366.185376558 2024-02-26T04:26:56.534634+00:00 19994330.290110144764 27869999.999952215701 262864330.290058672428 1 60366.185388008 2024-02-26T04:26:57.523892+00:00 19994330.289841499180 27870000.000014085323 262864330.289851903915 1 60366.185399650 2024-02-26T04:26:58.529786+00:00 19994330.289967749268 27869999.999974071980 262864330.289938122034 1 60366.185411254 2024-02-26T04:26:59.532364+00:00 19994330.289984662086 27870000.000061184168 262864330.290042161942 1 60366.185422871 2024-02-26T04:27:00.536027+00:00 19994330.290171626955 27870000.000092674047 262864330.290260612965 1 60366.185434279 2024-02-26T04:27:01.521743+00:00 19994330.290024641901 27870000.000048067421 262864330.290069013834 1 60366.185445847 2024-02-26T04:27:02.521188+00:00 19994330.290033742785 27869999.999964617193 262864330.289994657040 1 60366.185457414 2024-02-26T04:27:03.520569+00:00 19994330.289873197675 27869999.999974455684 262864330.289843976498 1 60366.185469007 2024-02-26T04:27:04.522230+00:00 19994330.289917338639 27869999.999986097217 262864330.289899766445 1 60366.185480565 2024-02-26T04:27:05.520791+00:00 19994330.290151949972 27869999.999986208975 262864330.290134459734 1 60366.185492138 2024-02-26T04:27:06.520773+00:00 19994330.290078192949 27869999.999995730817 262864330.290070235729 1 60366.185503711 2024-02-26T04:27:07.520608+00:00 19994330.289961963892 27869999.999990336597 262864330.289948612452 1 60366.185515299 2024-02-26T04:27:08.521789+00:00 19994330.289938721806 27869999.999998025596 262864330.289933055639 1 60366.185526868 2024-02-26T04:27:09.521386+00:00 19994330.290144104511 27870000.000020440668 262864330.290160864592 1 60366.185538434 2024-02-26T04:27:10.520756+00:00 19994330.290057137609 27870000.000064279884 262864330.290117740631 1 60366.185550011 2024-02-26T04:27:11.520974+00:00 19994330.290174201131 27870000.000013791025 262864330.290184319019 1 60366.185561798 2024-02-26T04:27:12.539298+00:00 19994330.289967279881 27869999.999985549599 262864330.289949119091 1 60366.185573294 2024-02-26T04:27:13.532627+00:00 19994330.290000662208 27870000.000006526709 262864330.290003478527 1 60366.185584786 2024-02-26T04:27:14.525530+00:00 19994330.290031965822 27870000.000011205673 262864330.290039479733 1 60366.185596385 2024-02-26T04:27:15.527619+00:00 19994330.290101911873 27870000.000039722770 262864330.290137946606 1 60366.185608000 2024-02-26T04:27:16.531228+00:00 19994330.289910692722 27870000.000030636787 262864330.289937645197 1 60366.185619568 2024-02-26T04:27:17.530738+00:00 19994330.290074534714 27869999.999954823405 262864330.290025651455 1 60366.185631161 2024-02-26T04:27:18.532312+00:00 19994330.289960741997 27869999.999973796308 262864330.289930850267 1 60366.185642738 2024-02-26T04:27:19.532547+00:00 19994330.289903778583 27869999.999930329621 262864330.289830416441 1 60366.185654205 2024-02-26T04:27:20.523318+00:00 19994330.289896987379 27869999.999940950423 262864330.289834260941 1 60366.185665992 2024-02-26T04:27:21.541689+00:00 19994330.290189642459 27870000.000036086887 262864330.290222048759 1 60366.185677643 2024-02-26T04:27:22.548378+00:00 19994330.289964217693 27870000.000012591481 262864330.289973109961 1 60366.185688933 2024-02-26T04:27:23.523835+00:00 19994330.289919767529 27870000.000021159649 262864330.289937227964 1 60366.185700510 2024-02-26T04:27:24.524033+00:00 19994330.290052689612 27870000.000035300851 262864330.290084272623 1 60366.185712110 2024-02-26T04:27:25.526315+00:00 19994330.290135640651 27870000.000030349940 262864330.290162295103 1 60366.185723689 2024-02-26T04:27:26.526786+00:00 19994330.290109962225 27869999.999971225858 262864330.290077477694 1 60366.185735208 2024-02-26T04:27:27.521941+00:00 19994330.289759084582 27869999.999949842691 262864330.289705216885 1 60366.185746864 2024-02-26T04:27:28.529100+00:00 19994330.290072042495 27869999.999965198338 262864330.290033549070 1 60366.185758460 2024-02-26T04:27:29.530969+00:00 19994330.290055315942 27869999.999966587871 262864330.290018200874 1 60366.185770021 2024-02-26T04:27:30.529852+00:00 19994330.290087506175 27870000.000038646162 262864330.290122449398 1 60366.185781640 2024-02-26T04:27:31.533726+00:00 19994330.289951428771 27869999.999994974583 262864330.289942681789 1 60366.185793290 2024-02-26T04:27:32.540293+00:00 19994330.290294092149 27870000.000007513911 262864330.290297895670 1 60366.185804827 2024-02-26T04:27:33.537072+00:00 19994330.289899416268 27869999.999986395240 262864330.289882123470 1 60366.185816238 2024-02-26T04:27:34.522949+00:00 19994330.290026821196 27869999.999970491976 262864330.289993613958 1 60366.185827860 2024-02-26T04:27:35.527110+00:00 19994330.290007904172 27869999.999962076545 262864330.289966285229 1 60366.185839502 2024-02-26T04:27:36.532961+00:00 19994330.290023095906 27870000.000005565584 262864330.290024966002 1 60366.185851080 2024-02-26T04:27:37.533292+00:00 19994330.289986122400 27869999.999974638224 262864330.289957076311 1 60366.185862579 2024-02-26T04:27:38.526810+00:00 19994330.290041919798 27870000.000035591424 262864330.290073812008 1 60366.185874171 2024-02-26T04:27:39.528387+00:00 19994330.289914824069 27869999.999988555908 262864330.289899677038 1 60366.185885670 2024-02-26T04:27:40.521848+00:00 19994330.290250387043 27869999.999988473952 262864330.290235161781 1 60366.185897372 2024-02-26T04:27:41.532907+00:00 19994330.289950333536 27869999.999959863722 262864330.289906501770 1 60366.185908937 2024-02-26T04:27:42.532123+00:00 19994330.290084015578 27870000.000024132431 262864330.290104448795 1 60366.185920530 2024-02-26T04:27:43.533748+00:00 19994330.289919611067 27870000.000009205192 262864330.289925128222 1 60366.185932078 2024-02-26T04:27:44.531528+00:00 19994330.290136314929 27870000.000026792288 262864330.290159404278 1 60366.185943613 2024-02-26T04:27:45.528193+00:00 19994330.289977833629 27869999.999976594001 262864330.289950728416 1 60366.185955141 2024-02-26T04:27:46.524198+00:00 19994330.290137317032 27870000.000033926219 262864330.290167540312 1 60366.185966802 2024-02-26T04:27:47.531719+00:00 19994330.290115673095 27870000.000075764954 262864330.290187746286 1 60366.185978499 2024-02-26T04:27:48.542313+00:00 19994330.289908912033 27870000.000106438994 262864330.290011674166 1 60366.185989897 2024-02-26T04:27:49.527102+00:00 19994330.289963569492 27870000.000015348196 262864330.289975225925 1 60366.186001622 2024-02-26T04:27:50.540155+00:00 19994330.290112122893 27869999.999984633178 262864330.290093064308 1 60366.186013021 2024-02-26T04:27:51.525019+00:00 19994330.290030695498 27870000.000017110258 262864330.290044099092 1 60366.186024606 2024-02-26T04:27:52.525992+00:00 19994330.290097199380 27870000.000038012862 262864330.290131539106 1 60366.186036168 2024-02-26T04:27:53.524927+00:00 19994330.290143441409 27869999.999999020249 262864330.290138751268 1 60366.186047832 2024-02-26T04:27:54.532636+00:00 19994330.289943911135 27869999.999963019043 262864330.289903223515 1 60366.186059436 2024-02-26T04:27:55.535305+00:00 19994330.290048446506 27870000.000019170344 262864330.290063917637 1 60366.186070907 2024-02-26T04:27:56.526366+00:00 19994330.290139999241 27870000.000029280782 262864330.290165573359 1 60366.186082460 2024-02-26T04:27:57.524494+00:00 19994330.290052000433 27869999.999976299703 262864330.290024608374 1 60366.186094117 2024-02-26T04:27:58.531740+00:00 19994330.289892915636 27869999.999986223876 262864330.289875447750 1 60366.186105714 2024-02-26T04:27:59.533710+00:00 19994330.290017131716 27869999.999983746558 262864330.289997190237 1 60366.186117321 2024-02-26T04:28:00.536554+00:00 19994330.290127836168 27869999.999997135252 262864330.290121287107 1 60366.186128985 2024-02-26T04:28:01.544335+00:00 19994330.290050048381 27869999.999887883663 262864330.289934247732 1 60366.186140352 2024-02-26T04:28:02.526400+00:00 19994330.290098365396 27869999.999905489385 262864330.290000170469 1 60366.186151927 2024-02-26T04:28:03.526497+00:00 19994330.290057543665 27870000.000023789704 262864330.290077626705 1 60366.186163541 2024-02-26T04:28:04.529952+00:00 19994330.290107693523 27870000.000027190894 262864330.290131181479 1 60366.186175027 2024-02-26T04:28:05.522308+00:00 19994330.289963349700 27870000.000009421259 262864330.289969086647 1 60366.186186623 2024-02-26T04:28:06.524238+00:00 19994330.290219016373 27870000.000023130327 262864330.290238440037 1 60366.186198215 2024-02-26T04:28:07.525725+00:00 19994330.290025200695 27869999.999995198101 262864330.290016710758 1 60366.186209784 2024-02-26T04:28:08.525358+00:00 19994330.289902418852 27869999.999951541424 262864330.289850264788 1 60366.186221316 2024-02-26T04:28:09.521741+00:00 19994330.290054928511 27869999.999973598868 262864330.290024816990 1 60366.186232942 2024-02-26T04:28:10.526227+00:00 19994330.289907589555 27870000.000008709729 262864330.289912581444 1 60366.186244534 2024-02-26T04:28:11.527742+00:00 19994330.290094085038 27870000.000046689063 262864330.290137082338 1 60366.186256078 2024-02-26T04:28:12.525126+00:00 19994330.289749152958 27869999.999979179353 262864330.289724618196 1 60366.186267658 2024-02-26T04:28:13.525660+00:00 19994330.290085032582 27869999.999962244183 262864330.290043592453 1 60366.186279369 2024-02-26T04:28:14.537449+00:00 19994330.290123917162 27869999.999946974218 262864330.290067195892 1 60366.186290801 2024-02-26T04:28:15.525159+00:00 19994330.289971955121 27869999.999989282340 262864330.289957523346 1 60366.186302339 2024-02-26T04:28:16.522050+00:00 19994330.290241040289 27870000.000017087907 262864330.290254414082 1 60366.186313957 2024-02-26T04:28:17.525892+00:00 19994330.289951521903 27869999.999994736165 262864330.289942562580 1 60366.186325517 2024-02-26T04:28:18.524607+00:00 19994330.289957325906 27870000.000011559576 262864330.289965182543 1 60366.186337085 2024-02-26T04:28:19.524080+00:00 19994330.290146350861 27870000.000031825155 262864330.290174484253 1 60366.186348664 2024-02-26T04:28:20.524514+00:00 19994330.289842668921 27870000.000026829541 262864330.289865791798 1 60366.186360206 2024-02-26T04:28:21.521861+00:00 19994330.290129736066 27870000.000071700662 262864330.290197730064 1 60366.186371764 2024-02-26T04:28:22.520428+00:00 19994330.290171220899 27870000.000008724630 262864330.290176272392 1 60366.186383443 2024-02-26T04:28:23.529499+00:00 19994330.290036916733 27870000.000021804124 262864330.290055036545 1 60366.186394917 2024-02-26T04:28:24.520821+00:00 19994330.290093906224 27870000.000026982278 262864330.290117174387 1 60366.186406522 2024-02-26T04:28:25.523528+00:00 19994330.289995715022 27869999.999957431108 262864330.289949476719 1 60366.186418044 2024-02-26T04:28:26.519010+00:00 19994330.290066018701 27870000.000033222139 262864330.290095567703 1 60366.186429672 2024-02-26T04:28:27.523658+00:00 19994330.290106121451 27869999.999955285341 262864330.290057718754 1 60366.186441265 2024-02-26T04:28:28.525246+00:00 19994330.289842694998 27869999.999938644469 262864330.289777636528 1 60366.186452803 2024-02-26T04:28:29.522193+00:00 19994330.290123309940 27869999.999966572970 262864330.290086179972 1 60366.186464413 2024-02-26T04:28:30.525274+00:00 19994330.290007382631 27870000.000024374574 262864330.290028065443 1 60366.186475963 2024-02-26T04:28:31.523236+00:00 19994330.289965569973 27870000.000056244433 262864330.290018111467 1 60366.186487840 2024-02-26T04:28:32.549394+00:00 19994330.290085814893 27870000.000038720667 262864330.290120840073 1 60366.186499096 2024-02-26T04:28:33.521854+00:00 19994330.290232975036 27870000.000049293041 262864330.290278583765 1 60366.186510705 2024-02-26T04:28:34.524905+00:00 19994330.289992589504 27870000.000060345978 262864330.290049254894 1 60366.186522271 2024-02-26T04:28:35.524183+00:00 19994330.289952229708 27870000.000022836030 262864330.289971351624 1 60366.186533816 2024-02-26T04:28:36.521707+00:00 19994330.290148120373 27869999.999874524772 262864330.290018945932 1 60366.186545430 2024-02-26T04:28:37.525138+00:00 19994330.290000736713 27869999.999940779060 262864330.289937824011 1 60366.186556979 2024-02-26T04:28:38.522966+00:00 19994330.290099147707 27870000.000024456531 262864330.290119916201 1 60366.186568608 2024-02-26T04:28:39.527727+00:00 19994330.290043849498 27870000.000020019710 262864330.290060192347 1 60366.186580328 2024-02-26T04:28:40.540317+00:00 19994330.290102563798 27870000.000028081238 262864330.290126949549 1 60366.186591900 2024-02-26T04:28:41.540172+00:00 19994330.290230564773 27869999.999990694225 262864330.290217578411 1 60366.186603385 2024-02-26T04:28:42.532435+00:00 19994330.289857100695 27870000.000008177012 262864330.289861559868 1 60366.186614871 2024-02-26T04:28:43.524821+00:00 19994330.290079161525 27869999.999975804240 262864330.290051281452 1 60366.186626484 2024-02-26T04:28:44.528192+00:00 19994330.289888404310 27869999.999972991645 262864330.289857715368 1 60366.186638332 2024-02-26T04:28:45.551884+00:00 19994330.290261838585 27869999.999985616654 262864330.290243744850 1 60366.186649662 2024-02-26T04:28:46.530811+00:00 19994330.289933476597 27870000.000039506704 262864330.289969295263 1 60366.186661238 2024-02-26T04:28:47.530951+00:00 19994330.290178235620 27869999.999980285764 262864330.290154814720 1 60366.186672778 2024-02-26T04:28:48.528050+00:00 19994330.289896391332 27870000.000028662384 262864330.289921373129 1 60366.186684436 2024-02-26T04:28:49.535303+00:00 19994330.290110275149 27870000.000057257712 262864330.290163815022 1 60366.186695883 2024-02-26T04:28:50.524318+00:00 19994330.290130671114 27870000.000080950558 262864330.290207922459 1 60366.186707600 2024-02-26T04:28:51.536652+00:00 19994330.290012102574 27869999.999987319112 262864330.289995700121 1 60366.186719085 2024-02-26T04:28:52.528901+00:00 19994330.290073297918 27870000.000062607229 262864330.290132224560 1 60366.186730706 2024-02-26T04:28:53.533019+00:00 19994330.290050208569 27869999.999997887760 262864330.290044397116 1 60366.186742416 2024-02-26T04:28:54.544755+00:00 19994330.290116656572 27870000.000020641834 262864330.290133625269 1 60366.186753855 2024-02-26T04:28:55.533098+00:00 19994330.289972510189 27869999.999955419451 262864330.289924234152 1 60366.186765398 2024-02-26T04:28:56.530362+00:00 19994330.289986122400 27869999.999992076308 262864330.289974510670 1 60366.186776959 2024-02-26T04:28:57.529239+00:00 19994330.289965186268 27869999.999952796847 262864330.289914280176 1 60366.186788709 2024-02-26T04:28:58.544442+00:00 19994330.289995405823 27869999.999998442829 262864330.289990156889 1 60366.186800208 2024-02-26T04:28:59.538018+00:00 19994330.289964713156 27869999.999958619475 262864330.289919644594 1 60366.186811673 2024-02-26T04:29:00.528542+00:00 19994330.290202617645 27869999.999989461154 262864330.290188372135 1 60366.186823455 2024-02-26T04:29:01.546531+00:00 19994330.289960362017 27869999.999958880246 262864330.289915531874 1 60366.186834767 2024-02-26T04:29:02.523835+00:00 19994330.290416266769 27870000.000016659498 262864330.290429234505 1 60366.186846319 2024-02-26T04:29:03.521982+00:00 19994330.289825640619 27869999.999961160123 262864330.289783120155 1 60366.186857896 2024-02-26T04:29:04.522233+00:00 19994330.290183160454 27869999.999910335988 262864330.290089786053 1 60366.186869484 2024-02-26T04:29:05.523404+00:00 19994330.289871636778 27869999.999953065068 262864330.289820998907 1 60366.186881056 2024-02-26T04:29:06.523247+00:00 19994330.290019605309 27869999.999953445047 262864330.289969354868 1 60366.186892613 2024-02-26T04:29:07.521755+00:00 19994330.290129527450 27869999.999960344285 262864330.290086150169 1 60366.186904200 2024-02-26T04:29:08.522906+00:00 19994330.290027219802 27870000.000020444393 262864330.290043979883 1 60366.186915793 2024-02-26T04:29:09.524578+00:00 19994330.290105875582 27869999.999964166433 262864330.290066361427 1 60366.186927369 2024-02-26T04:29:10.524673+00:00 19994330.290012776852 27870000.000111225992 262864330.290120303631 1 60366.186938988 2024-02-26T04:29:11.528560+00:00 19994330.290035046637 27870000.000091291964 262864330.290122628212 1 60366.186950489 2024-02-26T04:29:12.522255+00:00 19994330.290280926973 27870000.000038970262 262864330.290316224098 1 60366.186962243 2024-02-26T04:29:13.537821+00:00 19994330.289938293397 27870000.000003878027 262864330.289938479662 1 60366.186973673 2024-02-26T04:29:14.525371+00:00 19994330.290245298296 27870000.000016931444 262864330.290258526802 1 60366.186985491 2024-02-26T04:29:15.546388+00:00 19994330.289851173759 27869999.999968796968 262864330.289816260338 1 60366.186997047 2024-02-26T04:29:16.544832+00:00 19994330.290056902915 27870000.000006955117 262864330.290060162544 1 60366.187008453 2024-02-26T04:29:17.530303+00:00 19994330.290069337934 27869999.999999593943 262864330.290065228939 1 60366.187020198 2024-02-26T04:29:18.545123+00:00 19994330.290019657463 27869999.999993350357 262864330.290009319782 1 60366.187031628 2024-02-26T04:29:19.532674+00:00 19994330.290010996163 27869999.999927602708 262864330.289934903383 1 60366.187043137 2024-02-26T04:29:20.527061+00:00 19994330.289990082383 27869999.999975770712 262864330.289962172508 1 60366.187054864 2024-02-26T04:29:21.540221+00:00 19994330.290155846626 27869999.999957658350 262864330.290109813213 1 60366.187066362 2024-02-26T04:29:22.533669+00:00 19994330.289858032018 27870000.000014908612 262864330.289869248867 1 60366.187077786 2024-02-26T04:29:23.520703+00:00 19994330.290184509009 27869999.999981582165 262864330.290162384510 1 60366.187089479 2024-02-26T04:29:24.530936+00:00 19994330.289969291538 27869999.999995809048 262864330.289961397648 1 60366.187101069 2024-02-26T04:29:25.532381+00:00 19994330.289922535419 27870000.000002145767 262864330.289920985699 1 60366.187112609 2024-02-26T04:29:26.529415+00:00 19994330.290313802660 27869999.999985713512 262864330.290295839310 1 60366.187124252 2024-02-26T04:29:27.535356+00:00 19994330.289884559810 27869999.999995514750 262864330.289876401424 1 60366.187135763 2024-02-26T04:29:28.529949+00:00 19994330.289922490716 27870000.000005781651 262864330.289924561977 1 60366.187147313 2024-02-26T04:29:29.527841+00:00 19994330.290225442499 27869999.999983564019 262864330.290205299854 1 60366.187158907 2024-02-26T04:29:30.529574+00:00 19994330.290146455169 27869999.999971576035 262864330.290114343166 1 60366.187170435 2024-02-26T04:29:31.525602+00:00 19994330.290127828717 27869999.999957326800 262864330.290081441402 1 60366.187182141 2024-02-26T04:29:32.537035+00:00 19994330.290219046175 27869999.999909654260 262864330.290124982595 1 60366.187193715 2024-02-26T04:29:33.536939+00:00 19994330.289879754186 27870000.000023022294 262864330.289899051189 1 60366.187205225 2024-02-26T04:29:34.531445+00:00 19994330.290049325675 27870000.000077601522 262864330.290123224258 1 60366.187216739 2024-02-26T04:29:35.526262+00:00 19994330.289936285466 27869999.999971468002 262864330.289904057980 1 60366.187228326 2024-02-26T04:29:36.527381+00:00 19994330.289890788496 27870000.000043045729 262864330.289930135012 1 60366.187239832 2024-02-26T04:29:37.521487+00:00 19994330.290072631091 27869999.999974723905 262864330.290043652058 1 60366.187251505 2024-02-26T04:29:38.530085+00:00 19994330.290093068033 27869999.999987915158 262864330.290077269077 1 60366.187263091 2024-02-26T04:29:39.531019+00:00 19994330.289944779128 27870000.000009033829 262864330.289950102568 1 60366.187274940 2024-02-26T04:29:40.554845+00:00 19994330.289928678423 27870000.000008255243 262864330.289933234453 1 60366.187286281 2024-02-26T04:29:41.534709+00:00 19994330.289935000241 27869999.999981533736 262864330.289912819862 1 60366.187297770 2024-02-26T04:29:42.527359+00:00 19994330.289926312864 27870000.000020701438 262864330.289943337440 1 60366.187309491 2024-02-26T04:29:43.540074+00:00 19994330.290029652417 27869999.999963652343 262864330.289989590645 1 60366.187321021 2024-02-26T04:29:44.536250+00:00 19994330.290183566511 27870000.000011406839 262864330.290191292763 1 60366.187332531 2024-02-26T04:29:45.530737+00:00 19994330.290136732161 27870000.000043667853 262864330.290176689625 1 60366.187344134 2024-02-26T04:29:46.533186+00:00 19994330.289938826114 27869999.999994102865 262864330.289929240942 1 60366.187355764 2024-02-26T04:29:47.537977+00:00 19994330.290081385523 27870000.000039227307 262864330.290116906166 1 60366.187367262 2024-02-26T04:29:48.531444+00:00 19994330.289971053600 27870000.000002447516 262864330.289969801903 1 60366.187378907 2024-02-26T04:29:49.537555+00:00 19994330.289936084300 27870000.000033281744 262864330.289965689182 1 60366.187390408 2024-02-26T04:29:50.531260+00:00 19994330.289996266365 27869999.999994374812 262864330.289986938238 1 60366.187401957 2024-02-26T04:29:51.529084+00:00 19994330.290235009044 27870000.000018771738 262864330.290250092745 1 60366.187413535 2024-02-26T04:29:52.529391+00:00 19994330.290058288723 27870000.000036939979 262864330.290091544390 1 60366.187425087 2024-02-26T04:29:53.527514+00:00 19994330.289968781173 27870000.000001378357 262864330.289966464043 1 60366.187436705 2024-02-26T04:29:54.531340+00:00 19994330.290090907365 27870000.000092282891 262864330.290179491043 1 60366.187448179 2024-02-26T04:29:55.522665+00:00 19994330.290149413049 27870000.000039812177 262864330.290185540915 1 60366.187459750 2024-02-26T04:29:56.522382+00:00 19994330.290034633130 27870000.000078350306 262864330.290109276772 1 60366.187471400 2024-02-26T04:29:57.528919+00:00 19994330.289865501225 27870000.000003065914 262864330.289864867926 1 60366.187483080 2024-02-26T04:29:58.538094+00:00 19994330.290424022824 27870000.000033590943 262864330.290453910828 1 60366.187494737 2024-02-26T04:29:59.545276+00:00 19994330.289937380701 27869999.999978344887 262864330.289912015200 1 60366.187506099 2024-02-26T04:30:00.526961+00:00 19994330.290040344000 27869999.999982852489 262864330.290019512177 1 60366.187517902 2024-02-26T04:30:01.546762+00:00 19994330.289992455393 27869999.999942421913 262864330.289931178093 1 60366.187529409 2024-02-26T04:30:02.540927+00:00 19994330.290014423430 27869999.999927025288 262864330.289937734604 1 60366.187540921 2024-02-26T04:30:03.535618+00:00 19994330.290016144514 27869999.999984856695 262864330.289997309446 1 60366.187552473 2024-02-26T04:30:04.533685+00:00 19994330.290028426796 27869999.999990813434 262864330.290015548468 1 60366.187563992 2024-02-26T04:30:05.528918+00:00 19994330.289885446429 27870000.000004906207 262864330.289886653423 1 60366.187575534 2024-02-26T04:30:06.526182+00:00 19994330.290095083416 27869999.999995525926 262864330.290086925030 1 60366.187587212 2024-02-26T04:30:07.535146+00:00 19994330.290158137679 27870000.000014025718 262864330.290168464184 1 60366.187598693 2024-02-26T04:30:08.527101+00:00 19994330.289712443948 27870000.000034589320 262864330.289743363857 1 60366.187610239 2024-02-26T04:30:09.524618+00:00 19994330.290062919259 27869999.999976333231 262864330.290035545826 1 60366.187621810 2024-02-26T04:30:10.524351+00:00 19994330.289949499071 27869999.999976132065 262864330.289921939373 1 60366.187633391 2024-02-26T04:30:11.525002+00:00 19994330.289846301079 27870000.000017296523 262864330.289859890938 1 60366.187644960 2024-02-26T04:30:12.524541+00:00 19994330.290077097714 27869999.999979142100 262864330.290052533150 1 60366.187656505 2024-02-26T04:30:13.521982+00:00 19994330.290119208395 27870000.000004481524 262864330.290119975805 1 60366.187668093 2024-02-26T04:30:14.523193+00:00 19994330.290212124586 27870000.000036507845 262864330.290244936943 1 60366.187679651 2024-02-26T04:30:15.521858+00:00 19994330.289992414415 27869999.999962717295 262864330.289951443672 1 60366.187691217 2024-02-26T04:30:16.521129+00:00 19994330.289682529867 27870000.000022944063 262864330.289701789618 1 60366.187702825 2024-02-26T04:30:17.524067+00:00 19994330.290125649422 27869999.999999102205 262864330.290121048689 1 60366.187714397 2024-02-26T04:30:18.523942+00:00 19994330.289942618459 27870000.000024855137 262864330.289963781834 1 60366.187725972 2024-02-26T04:30:19.523975+00:00 19994330.289968024939 27869999.999966941774 262864330.289931267500 1 60366.187737511 2024-02-26T04:30:20.520955+00:00 19994330.290143512189 27870000.000020712614 262864330.290160536766 1 60366.187749133 2024-02-26T04:30:21.525138+00:00 19994330.289946183562 27870000.000017881393 262864330.289960384369 1 60366.187760703 2024-02-26T04:30:22.524728+00:00 19994330.290127951652 27870000.000006768852 262864330.290131032467 1 60366.187772238 2024-02-26T04:30:23.521347+00:00 19994330.290184754878 27869999.999984715134 262864330.290165781975 1 60366.187783812 2024-02-26T04:30:24.521349+00:00 19994330.289957042783 27869999.999986082315 262864330.289939433336 1 60366.187795383 2024-02-26T04:30:25.521101+00:00 19994330.290123324841 27869999.999986685812 262864330.290106296539 1 60366.187806938 2024-02-26T04:30:26.519452+00:00 19994330.290145006031 27870000.000023141503 262864330.290164440870 1 60366.187818533 2024-02-26T04:30:27.521242+00:00 19994330.289887759835 27869999.999966803938 262864330.289850860834 1 60366.187830175 2024-02-26T04:30:28.527095+00:00 19994330.290114101022 27870000.000003281981 262864330.290113687515 1 60366.187841684 2024-02-26T04:30:29.521490+00:00 19994330.290108174086 27870000.000022873282 262864330.290127366781 1 60366.187853260 2024-02-26T04:30:30.521665+00:00 19994330.290098421276 27869999.999991048127 262864330.290085792542 1 60366.187864835 2024-02-26T04:30:31.521798+00:00 19994330.290040511638 27870000.000004637986 262864330.290041476488 1 60366.187876447 2024-02-26T04:30:32.524999+00:00 19994330.290013652295 27870000.000023055822 262864330.290033012629 1 60366.187887987 2024-02-26T04:30:33.522088+00:00 19994330.290089622140 27869999.999979022890 262864330.290064930916 1 60366.187899577 2024-02-26T04:30:34.523498+00:00 19994330.289784424007 27869999.999932870269 262864330.289713621140 1 60366.187911135 2024-02-26T04:30:35.522074+00:00 19994330.290043566376 27870000.000011600554 262864330.290051460266 1 60366.187922734 2024-02-26T04:30:36.524232+00:00 19994330.290164507926 27869999.999985501170 262864330.290146321058 1 60366.187934310 2024-02-26T04:30:37.524389+00:00 19994330.290066674352 27870000.000012986362 262864330.290075957775 1 60366.187945860 2024-02-26T04:30:38.522261+00:00 19994330.290089748800 27869999.999982971698 262864330.290069043636 1 60366.187957450 2024-02-26T04:30:39.523689+00:00 19994330.289986163378 27870000.000022739172 262864330.290005207062 1 60366.187969091 2024-02-26T04:30:40.529511+00:00 19994330.289880950004 27870000.000008411705 262864330.289885669947 1 60366.187980654 2024-02-26T04:30:41.528473+00:00 19994330.290140375495 27870000.000018510967 262864330.290155172348 1 60366.187992248 2024-02-26T04:30:42.530227+00:00 19994330.290116433054 27869999.999965120107 262864330.290077865124 1 60366.188003857 2024-02-26T04:30:43.533232+00:00 19994330.289988979697 27869999.999948341399 262864330.289933621883 1 60366.188015410 2024-02-26T04:30:44.531426+00:00 19994330.290034946054 27870000.000007104129 262864330.290038347244 1 60366.188027005 2024-02-26T04:30:45.533188+00:00 19994330.290287908167 27870000.000014454126 262864330.290298670530 1 60366.188038551 2024-02-26T04:30:46.530843+00:00 19994330.290216196328 27869999.999994665384 262864330.290207177401 1 60366.188050096 2024-02-26T04:30:47.528333+00:00 19994330.289958268404 27869999.999967027456 262864330.289921611547 1 60366.188061818 2024-02-26T04:30:48.541012+00:00 19994330.290123291314 27869999.999987877905 262864330.290107458830 1 60366.188073213 2024-02-26T04:30:49.525593+00:00 19994330.290127616376 27870000.000101111829 262864330.290225028992 1 60366.188084869 2024-02-26T04:30:50.532637+00:00 19994330.290036253631 27870000.000009369105 262864330.290041923523 1 60366.188096385 2024-02-26T04:30:51.527669+00:00 19994330.290077771991 27869999.999982658774 262864330.290056735277 1 60366.188108005 2024-02-26T04:30:52.531581+00:00 19994330.289948277175 27869999.999995153397 262864330.289939731359 1 60366.188119590 2024-02-26T04:30:53.532566+00:00 19994330.290058147162 27869999.999985147268 262864330.290039598942 1 60366.188131099 2024-02-26T04:30:54.526915+00:00 19994330.289955422282 27870000.000022962689 262864330.289974689484 1 60366.188142702 2024-02-26T04:30:55.529456+00:00 19994330.289990987629 27869999.999970380217 262864330.289957672358 1 60366.188154289 2024-02-26T04:30:56.530567+00:00 19994330.290328234434 27870000.000059548765 262864330.290384083986 1 60366.188165780 2024-02-26T04:30:57.523378+00:00 19994330.289926137775 27869999.999919332564 262864330.289841771126 1 60366.188177390 2024-02-26T04:30:58.526457+00:00 19994330.289994575083 27869999.999950230122 262864330.289941102266 1 60366.188189034 2024-02-26T04:30:59.532518+00:00 19994330.290096119046 27870000.000014122576 262864330.290106534958 1 60366.188200578 2024-02-26T04:31:00.529943+00:00 19994330.290127340704 27869999.999981023371 262864330.290104657412 1 60366.188212160 2024-02-26T04:31:01.530662+00:00 19994330.290222294629 27869999.999963864684 262864330.290182471275 1 60366.188223674 2024-02-26T04:31:02.525443+00:00 19994330.290000636131 27869999.999995943159 262864330.289992898703 1 60366.188235237 2024-02-26T04:31:03.524498+00:00 19994330.290110297501 27870000.000020068139 262864330.290126651525 1 60366.188246896 2024-02-26T04:31:04.531823+00:00 19994330.289853941649 27870000.000022336841 262864330.289872586727 1 60366.188258395 2024-02-26T04:31:05.525299+00:00 19994330.289967473596 27869999.999993983656 262864330.289957761765 1 60366.188270002 2024-02-26T04:31:06.528168+00:00 19994330.289965849370 27869999.999983653426 262864330.289945811033 1 60366.188281543 2024-02-26T04:31:07.525305+00:00 19994330.290290627629 27870000.000017140061 262864330.290304064751 1 60366.188293112 2024-02-26T04:31:08.524814+00:00 19994330.290120031685 27869999.999976299703 262864330.290092647076 1 60366.188304643 2024-02-26T04:31:09.521157+00:00 19994330.290155012161 27870000.000077065080 262864330.290228396654 1 60366.188316260 2024-02-26T04:31:10.524823+00:00 19994330.290016885847 27870000.000076930970 262864330.290090113878 1 60366.188327796 2024-02-26T04:31:11.521567+00:00 19994330.290013343096 27870000.000081095845 262864330.290090739727 1 60366.188339368 2024-02-26T04:31:12.521456+00:00 19994330.289938293397 27870000.000058624893 262864330.289993226528 1 60366.188351184 2024-02-26T04:31:13.542327+00:00 19994330.289985280484 27870000.000046435744 262864330.290028005838 1 60366.188362584 2024-02-26T04:31:14.527250+00:00 19994330.289771359414 27869999.999992195517 262864330.289759844542 1 60366.188374091 2024-02-26T04:31:15.521491+00:00 19994330.289996068925 27869999.999977108091 262864330.289969474077 1 60366.188385719 2024-02-26T04:31:16.526080+00:00 19994330.290027536452 27870000.000066872686 262864330.290090709925 1 60366.188397347 2024-02-26T04:31:17.530835+00:00 19994330.290105778724 27870000.000016681850 262864330.290118783712 1 60366.188408935 2024-02-26T04:31:18.532014+00:00 19994330.290133357048 27869999.999995119870 262864330.290124773979 1 60366.188420461 2024-02-26T04:31:19.527835+00:00 19994330.290010869503 27870000.000002447516 262864330.290009617805 1 60366.188432148 2024-02-26T04:31:20.537612+00:00 19994330.289939433336 27869999.999978784472 262864330.289914518595 1 60366.188443705 2024-02-26T04:31:21.536162+00:00 19994330.290060508996 27870000.000062324107 262864330.290119141340 1 60366.188455226 2024-02-26T04:31:22.531538+00:00 19994330.290076769888 27870000.000026401132 262864330.290099471807 1 60366.188466759 2024-02-26T04:31:23.528023+00:00 19994330.290028374642 27869999.999965261668 262864330.289989918470 1 60366.188478339 2024-02-26T04:31:24.528499+00:00 19994330.289970077574 27870000.000008467585 262864330.289974838495 1 60366.188489866 2024-02-26T04:31:25.524424+00:00 19994330.289841417223 27870000.000046379864 262864330.289884090424 1 60366.188501474 2024-02-26T04:31:26.527352+00:00 19994330.290099259466 27870000.000053185970 262864330.290148764849 1 60366.188513161 2024-02-26T04:31:27.537070+00:00 19994330.289961006492 27869999.999995797873 262864330.289953112602 1 60366.188524727 2024-02-26T04:31:28.536420+00:00 19994330.290038309991 27870000.000015448779 262864330.290050059557 1 60366.188536250 2024-02-26T04:31:29.531961+00:00 19994330.289815850556 27870000.000001952052 262864330.289814114571 1 60366.188547919 2024-02-26T04:31:30.540198+00:00 19994330.290158342570 27869999.999979060143 262864330.290133684874 1 60366.188559410 2024-02-26T04:31:31.533047+00:00 19994330.290011577308 27869999.999951124191 262864330.289959013462 1 60366.188571026 2024-02-26T04:31:32.536610+00:00 19994330.290155701339 27869999.999985922128 262864330.290137946606 1 60366.188582654 2024-02-26T04:31:33.541309+00:00 19994330.290081627667 27869999.999987702817 262864330.290065616369 1 60366.188594071 2024-02-26T04:31:34.527718+00:00 19994330.290097042918 27870000.000012245029 262864330.290105581284 1 60366.188605651 2024-02-26T04:31:35.528262+00:00 19994330.290053736418 27870000.000044282526 262864330.290094316006 1 60366.188617330 2024-02-26T04:31:36.537283+00:00 19994330.289872106165 27870000.000071555376 262864330.289939969778 1 60366.188628957 2024-02-26T04:31:37.541903+00:00 19994330.290021881461 27869999.999956592917 262864330.289974808693 1 60366.188640306 2024-02-26T04:31:38.522455+00:00 19994330.290015190840 27870000.000023484230 262864330.290034979582 1 60366.188652023 2024-02-26T04:31:39.534789+00:00 19994330.290122121572 27870000.000022564083 262864330.290140986443 1 60366.188663481 2024-02-26T04:31:40.524794+00:00 19994330.290083404630 27869999.999981317669 262864330.290061026812 1 60366.188675094 2024-02-26T04:31:41.528153+00:00 19994330.290101241320 27869999.999937210232 262864330.290034741163 1 60366.188686701 2024-02-26T04:31:42.530932+00:00 19994330.289985485375 27869999.999960396439 262864330.289942175150 1 60366.188698249 2024-02-26T04:31:43.528686+00:00 19994330.290179982781 27869999.999952513725 262864330.290128827095 1 60366.188710009 2024-02-26T04:31:44.544791+00:00 19994330.289955228567 27870000.000033155084 262864330.289984673262 1 60366.188721585 2024-02-26T04:31:45.544906+00:00 19994330.290085051209 27870000.000023342669 262864330.290104687214 1 60366.188732929 2024-02-26T04:31:46.525047+00:00 19994330.290119554847 27869999.999990299344 262864330.290106147528 1 60366.188744579 2024-02-26T04:31:47.531665+00:00 19994330.289804246277 27869999.999987389892 262864330.289787948132 1 60366.188756214 2024-02-26T04:31:48.536886+00:00 19994330.290024116635 27870000.000027280301 262864330.290047705173 1 60366.188767756 2024-02-26T04:31:49.534132+00:00 19994330.289975784719 27870000.000035356730 262864330.290007442236 1 60366.188779307 2024-02-26T04:31:50.532067+00:00 19994330.289865743369 27870000.000037379563 262864330.289899408817 1 60366.188790836 2024-02-26T04:31:51.528224+00:00 19994330.290200676769 27870000.000021215528 262864330.290218204260 1 60366.188802446 2024-02-26T04:31:52.531305+00:00 19994330.290001265705 27870000.000040955842 262864330.290038526058 1 60366.188814078 2024-02-26T04:31:53.536319+00:00 19994330.290133070201 27869999.999979734421 262864330.290109097958 1 60366.188825514 2024-02-26T04:31:54.524398+00:00 19994330.289911415428 27870000.000001754612 262864330.289909482002 1 60366.188837120 2024-02-26T04:31:55.527210+00:00 19994330.290063485503 27870000.000046737492 262864330.290106534958 1 60366.188848724 2024-02-26T04:31:56.529703+00:00 19994330.290075749159 27869999.999974604696 262864330.290046662092 1 60366.188860404 2024-02-26T04:31:57.538933+00:00 19994330.290024846792 27869999.999987430871 262864330.290008574724 1 60366.188871837 2024-02-26T04:31:58.526739+00:00 19994330.290108438581 27870000.000001881272 262864330.290106624365 1 60366.188883431 2024-02-26T04:31:59.528452+00:00 19994330.290029246360 27869999.999960806221 262864330.289986371994 1 60366.188895012 2024-02-26T04:32:00.529043+00:00 19994330.290017522871 27869999.999955445528 262864330.289969265461 1 60366.188906541 2024-02-26T04:32:01.525119+00:00 19994330.290011852980 27869999.999946858734 262864330.289955019951 1 60366.188918183 2024-02-26T04:32:02.531030+00:00 19994330.289964098483 27869999.999938603491 262864330.289899021387 1 60366.188929710 2024-02-26T04:32:03.526902+00:00 19994330.290032755584 27869999.999929338694 262864330.289958387613 1 60366.188941269 2024-02-26T04:32:04.525641+00:00 19994330.289990987629 27869999.999968528748 262864330.289955824614 1 60366.188952857 2024-02-26T04:32:05.526845+00:00 19994330.290111497045 27870000.000036668032 262864330.290144443512 1 60366.188964450 2024-02-26T04:32:06.528491+00:00 19994330.289950918406 27870000.000000715256 262864330.289947926998 1 60366.188976036 2024-02-26T04:32:07.529528+00:00 19994330.290018614382 27870000.000021722168 262864330.290036648512 1 60366.188987627 2024-02-26T04:32:08.530938+00:00 19994330.290012888610 27870000.000000208616 262864330.290009409189 1 60366.188999164 2024-02-26T04:32:09.527794+00:00 19994330.289954274893 27870000.000019371510 262864330.289969950914 1 60366.189010704 2024-02-26T04:32:10.524845+00:00 19994330.290285699069 27869999.999964628369 262864330.290246635675 1 60366.189022298 2024-02-26T04:32:11.526539+00:00 19994330.289927333593 27869999.999983675778 262864330.289907306433 1 60366.189033985 2024-02-26T04:32:12.536287+00:00 19994330.290184013546 27869999.999986890703 262864330.290167212486 1 60366.189045581 2024-02-26T04:32:13.538149+00:00 19994330.289953127503 27869999.999985340983 262864330.289934754372 1 60366.189057040 2024-02-26T04:32:14.528230+00:00 19994330.290070734918 27870000.000004410744 262864330.290071457624 1 60366.189068552 2024-02-26T04:32:15.522871+00:00 19994330.290163617581 27870000.000001933426 262864330.290161848068 1 60366.189080131 2024-02-26T04:32:16.523347+00:00 19994330.289708625525 27870000.000009361655 262864330.289714276791 1 60366.189091718 2024-02-26T04:32:17.524439+00:00 19994330.290191445500 27869999.999994087964 262864330.290181845427 1 60366.189103388 2024-02-26T04:32:18.532707+00:00 19994330.290091622621 27870000.000020042062 262864330.290107965469 1 60366.189114843 2024-02-26T04:32:19.522376+00:00 19994330.289948802441 27869999.999995630234 262864330.289940714836 1 60366.189126400 2024-02-26T04:32:20.521008+00:00 19994330.289961386472 27869999.999978553504 262864330.289936244488 1 60366.189138046 2024-02-26T04:32:21.527177+00:00 19994330.289785046130 27870000.000012200326 262864330.289793550968 1 60366.189149586 2024-02-26T04:32:22.524261+00:00 19994330.290119465441 27870000.000001743436 262864330.290117502213 1 60366.189161181 2024-02-26T04:32:23.526013+00:00 19994330.290052235126 27869999.999979920685 262864330.290028452873 1 60366.189172733 2024-02-26T04:32:24.524100+00:00 19994330.290052212775 27870000.000018864870 262864330.290067374706 1 60366.189184286 2024-02-26T04:32:25.522329+00:00 19994330.289959475398 27870000.000010479242 262864330.289966285229 1 60366.189195856 2024-02-26T04:32:26.521995+00:00 19994330.290268823504 27870000.000013615936 262864330.290278732777 1 60366.189207439 2024-02-26T04:32:27.522720+00:00 19994330.289682492614 27870000.000013295561 262864330.289692103863 1 60366.189219049 2024-02-26T04:32:28.525859+00:00 19994330.289999850094 27869999.999995816499 262864330.289991974831 1 60366.189230577 2024-02-26T04:32:29.521880+00:00 19994330.290077224374 27870000.000042315573 262864330.290115833282 1 60366.189242157 2024-02-26T04:32:30.522377+00:00 19994330.289938833565 27870000.000028219074 262864330.289963364601 1 60366.189253760 2024-02-26T04:32:31.524848+00:00 19994330.290047962219 27870000.000023245811 262864330.290067523718 1 60366.189265300 2024-02-26T04:32:32.521927+00:00 19994330.290313426405 27870000.000042077154 262864330.290351808071 1 60366.189276863 2024-02-26T04:32:33.520929+00:00 19994330.290142517537 27870000.000063236803 262864330.290202051401 1 60366.189288473 2024-02-26T04:32:34.524091+00:00 19994330.290041681379 27870000.000009819865 262864330.290047824383 1 60366.189300019 2024-02-26T04:32:35.521618+00:00 19994330.289877101779 27869999.999993082136 262864330.289866507053 1 60366.189311598 2024-02-26T04:32:36.522103+00:00 19994330.289875876158 27869999.999937128276 262864330.289809286594 1 60366.189323226 2024-02-26T04:32:37.526741+00:00 19994330.290021553636 27869999.999970871955 262864330.289988756180 1 60366.189334731 2024-02-26T04:32:38.520767+00:00 19994330.290135096759 27870000.000018499792 262864330.290149897337 1 60366.189346338 2024-02-26T04:32:39.523569+00:00 19994330.290039673448 27869999.999930433929 262864330.289966404438 1 60366.189358017 2024-02-26T04:32:40.532694+00:00 19994330.289920989424 27870000.000059980899 262864330.289977282286 1 60366.189369495 2024-02-26T04:32:41.524415+00:00 19994330.290116831660 27869999.999967515469 262864330.290080666542 1 60366.189381097 2024-02-26T04:32:42.526824+00:00 19994330.290004927665 27869999.999993197620 262864330.289994448423 1 60366.189392738 2024-02-26T04:32:43.532564+00:00 19994330.290181182325 27870000.000017885119 262864330.290195375681 1 60366.189404494 2024-02-26T04:32:44.548312+00:00 19994330.290006458759 27869999.999956555665 262864330.289959311485 1 60366.189415992 2024-02-26T04:32:45.541677+00:00 19994330.289993561804 27869999.999972011894 262864330.289961874485 1 60366.189427370 2024-02-26T04:32:46.524766+00:00 19994330.290176585317 27869999.999939106405 262864330.290112018585 1 60366.189438929 2024-02-26T04:32:47.523457+00:00 19994330.290093276650 27870000.000001020730 262864330.290090590715 1 60366.189450668 2024-02-26T04:32:48.537734+00:00 19994330.289997093379 27869999.999960333109 262864330.289953738451 1 60366.189462143 2024-02-26T04:32:49.529124+00:00 19994330.290025167167 27869999.999975308776 262864330.289996802807 1 60366.189473698 2024-02-26T04:32:50.527524+00:00 19994330.289860866964 27869999.999924514443 262864330.289781689644 1 60366.189485212 2024-02-26T04:32:51.522301+00:00 19994330.290114231408 27869999.999960601330 262864330.290071129799 1 60366.189497069 2024-02-26T04:32:52.546769+00:00 19994330.290058907121 27870000.000012945384 262864330.290068149567 1 60366.189508412 2024-02-26T04:32:53.526842+00:00 19994330.290059842169 27869999.999990835786 262864330.290046960115 1 60366.189520084 2024-02-26T04:32:54.535260+00:00 19994330.289926320314 27870000.000032518059 262864330.289955139160 1 60366.189531504 2024-02-26T04:32:55.521968+00:00 19994330.290076348931 27869999.999944552779 262864330.290017217398 1 60366.189543147 2024-02-26T04:32:56.527864+00:00 19994330.289896741509 27869999.999976687133 262864330.289869725704 1 60366.189554721 2024-02-26T04:32:57.527898+00:00 19994330.290028758347 27869999.999995075166 262864330.290020138025 1 60366.189566364 2024-02-26T04:32:58.533825+00:00 19994330.290028389543 27870000.000027876347 262864330.290052562952 1 60366.189577896 2024-02-26T04:32:59.530218+00:00 19994330.290091399103 27869999.999987423420 262864330.290075123310 1 60366.189589392 2024-02-26T04:33:00.523520+00:00 19994330.290228642523 27870000.000033743680 262864330.290258675814 1 60366.189601132 2024-02-26T04:33:01.537800+00:00 19994330.289985682815 27870000.000026240945 262864330.290008217096 1 60366.189612544 2024-02-26T04:33:02.523811+00:00 19994330.289960727096 27870000.000033479184 262864330.289990484715 1 60366.189624084 2024-02-26T04:33:03.520864+00:00 19994330.290042657405 27870000.000065051019 262864330.290104031563 1 60366.189635664 2024-02-26T04:33:04.521369+00:00 19994330.290083140135 27870000.000022970140 262864330.290102422237 1 60366.189647335 2024-02-26T04:33:05.529710+00:00 19994330.290239658207 27869999.999995645136 262864330.290231615305 1 60366.189658819 2024-02-26T04:33:06.521963+00:00 19994330.289771240205 27870000.000038594007 262864330.289806127548 1 60366.189670378 2024-02-26T04:33:07.520705+00:00 19994330.289974845946 27870000.000012770295 262864330.289983898401 1 60366.189681987 2024-02-26T04:33:08.523654+00:00 19994330.290003340691 27870000.000005308539 262864330.290004938841 1 60366.189693603 2024-02-26T04:33:09.527257+00:00 19994330.289968017489 27869999.999996699393 262864330.289961010218 1 60366.189705155 2024-02-26T04:33:10.525385+00:00 19994330.290169980377 27869999.999992296100 262864330.290158599615 1 60366.189716715 2024-02-26T04:33:11.524212+00:00 19994330.289863660932 27869999.999983951449 262864330.289843916893 1 60366.189728266 2024-02-26T04:33:12.522161+00:00 19994330.290014099330 27870000.000029094517 262864330.290039479733 1 60366.189739994 2024-02-26T04:33:13.535483+00:00 19994330.290184117854 27869999.999996751547 262864330.290177166462 1 60366.189751427 2024-02-26T04:33:14.523268+00:00 19994330.290106430650 27870000.000059854239 262864330.290162563324 1 60366.189763092 2024-02-26T04:33:15.531128+00:00 19994330.289912581444 27870000.000028166920 262864330.289937049150 1 60366.189774602 2024-02-26T04:33:16.525627+00:00 19994330.290073249489 27870000.000028003007 262864330.290097564459 1 60366.189786319 2024-02-26T04:33:17.537917+00:00 19994330.290043208748 27869999.999984860420 262864330.290024369955 1 60366.189797786 2024-02-26T04:33:18.528734+00:00 19994330.289974141866 27869999.999965317547 262864330.289935767651 1 60366.189809576 2024-02-26T04:33:19.547318+00:00 19994330.290127713233 27869999.999980501831 262864330.290104538202 1 60366.189820852 2024-02-26T04:33:20.521644+00:00 19994330.289991013706 27869999.999977875501 262864330.289965212345 1 60366.189832543 2024-02-26T04:33:21.531717+00:00 19994330.290024757385 27869999.999976579100 262864330.289997637272 1 60366.189844062 2024-02-26T04:33:22.526942+00:00 19994330.290135256946 27869999.999963127077 262864330.290094703436 1 60366.189855676 2024-02-26T04:33:23.530376+00:00 19994330.290091253817 27870000.000010631979 262864330.290098190308 1 60366.189867307 2024-02-26T04:33:24.535318+00:00 19994330.289920430630 27869999.999966941774 262864330.289883673191 1 60366.189878793 2024-02-26T04:33:25.527677+00:00 19994330.289943650365 27869999.999983303249 262864330.289923250675 1 60366.189890495 2024-02-26T04:33:26.538770+00:00 19994330.289886929095 27869999.999996140599 262864330.289879351854 1 60366.189901999 2024-02-26T04:33:27.532742+00:00 19994330.289987724274 27869999.999970756471 262864330.289954781532 1 60366.189913474 2024-02-26T04:33:28.524131+00:00 19994330.290021538734 27870000.000001210719 262864330.290019065142 1 60366.189925238 2024-02-26T04:33:29.540570+00:00 19994330.290072657168 27869999.999972108752 262864330.290041059256 1 60366.189936668 2024-02-26T04:33:30.528127+00:00 19994330.290018729866 27869999.999991551042 262864330.290006577969 1 60366.189948231 2024-02-26T04:33:31.527126+00:00 19994330.290090028197 27870000.000013440847 262864330.290099769831 1 60366.189959797 2024-02-26T04:33:32.526429+00:00 19994330.289876557887 27870000.000037740916 262864330.289910584688 1 60366.189971405 2024-02-26T04:33:33.529377+00:00 19994330.290032118559 27869999.999937903136 262864330.289966315031 1 60366.189982983 2024-02-26T04:33:34.529753+00:00 19994330.290159422904 27870000.000059381127 262864330.290215104818 1 60366.189994525 2024-02-26T04:33:35.526939+00:00 19994330.289957601577 27870000.000025745481 262864330.289979666471 1 60366.190006169 2024-02-26T04:33:36.533002+00:00 19994330.289848804474 27869999.999975826591 262864330.289820939302 1 60366.190017673 2024-02-26T04:33:37.526952+00:00 19994330.290027905256 27870000.000011824071 262864330.290036052465 1 60366.190029305 2024-02-26T04:33:38.531972+00:00 19994330.289870645851 27869999.999983720481 262864330.289850682020 1 60366.190040934 2024-02-26T04:33:39.536666+00:00 19994330.289926879108 27869999.999945495278 262864330.289868682623 1 60366.190052559 2024-02-26T04:33:40.541115+00:00 19994330.290047671646 27870000.000028826296 262864330.290072798729 1 60366.190063966 2024-02-26T04:33:41.526662+00:00 19994330.290147542953 27870000.000026967376 262864330.290170818567 1 60366.190075576 2024-02-26T04:33:42.529760+00:00 19994330.290086254478 27869999.999982543290 262864330.290065109730 1 60366.190087352 2024-02-26T04:33:43.547242+00:00 19994330.289961785078 27869999.999930601567 262864330.289888679981 1 60366.190098787 2024-02-26T04:33:44.535156+00:00 19994330.289979450405 27870000.000021338463 262864330.289997100830 1 60366.190110260 2024-02-26T04:33:45.526471+00:00 19994330.289980944246 27869999.999982960522 262864330.289960205555 1 60366.190121992 2024-02-26T04:33:46.540164+00:00 19994330.289986647666 27870000.000002942979 262864330.289985895157 1 60366.190133444 2024-02-26T04:33:47.529543+00:00 19994330.290051732212 27870000.000000901520 262864330.290048927069 1 60366.190144998 2024-02-26T04:33:48.527797+00:00 19994330.290061853826 27869999.999960657209 262864330.290018826723 1 60366.190156529 2024-02-26T04:33:49.524087+00:00 19994330.290030971169 27870000.000006943941 262864330.290034234524 1 60366.190168163 2024-02-26T04:33:50.529308+00:00 19994330.290249984711 27870000.000021938235 262864330.290268212557 1 60366.190179737 2024-02-26T04:33:51.529325+00:00 19994330.289795782417 27869999.999959971756 262864330.289752066135 1 60366.190191397 2024-02-26T04:33:52.536727+00:00 19994330.290119420737 27869999.999988924712 262864330.290104627609 1 60366.190202904 2024-02-26T04:33:53.530911+00:00 19994330.289882577956 27870000.000054903328 262864330.289933770895 1 60366.190214444 2024-02-26T04:33:54.527961+00:00 19994330.290012404323 27870000.000073533505 262864330.290082216263 1 60366.190226043 2024-02-26T04:33:55.530067+00:00 19994330.290093455464 27869999.999995157123 262864330.290084928274 1 60366.190237670 2024-02-26T04:33:56.534697+00:00 19994330.290045384318 27870000.000063665211 262864330.290105342865 1 60366.190249200 2024-02-26T04:33:57.530854+00:00 19994330.290037460625 27869999.999996729195 262864330.290030479431 1 60366.190260748 2024-02-26T04:33:58.528607+00:00 19994330.290055040270 27870000.000032905489 262864330.290084242821 1 60366.190272287 2024-02-26T04:33:59.525589+00:00 19994330.290150310844 27870000.000028826296 262864330.290175437927 1 60366.190283972 2024-02-26T04:34:00.535195+00:00 19994330.289840530604 27870000.000032521784 262864330.289869338274 1 60366.190295838 2024-02-26T04:34:01.560388+00:00 19994330.289771515876 27870000.000038705766 262864330.289806544781 1 60366.190307071 2024-02-26T04:34:02.530894+00:00 19994330.290137980133 27869999.999973304570 262864330.290107578039 1 60366.190318576 2024-02-26T04:34:03.524978+00:00 19994330.290119621903 27869999.999925687909 262864330.290041595697 1 60366.190330137 2024-02-26T04:34:04.523795+00:00 19994330.289942122996 27869999.999919675291 262864330.289858102798 1 60366.190341713 2024-02-26T04:34:05.523989+00:00 19994330.290202278644 27869999.999990500510 262864330.290189087391 1 60366.190353337 2024-02-26T04:34:06.528331+00:00 19994330.289859097451 27870000.000003810972 262864330.289859205484 1 60366.190364879 2024-02-26T04:34:07.525498+00:00 19994330.290066409856 27869999.999993674457 262864330.290056407452 1 60366.190376431 2024-02-26T04:34:08.523668+00:00 19994330.289940897375 27869999.999986920506 262864330.289924114943 1 60366.190388013 2024-02-26T04:34:09.524347+00:00 19994330.290037460625 27870000.000014245510 262864330.290048003197 1 60366.190399577 2024-02-26T04:34:10.523456+00:00 19994330.290023140609 27869999.999980524182 262864330.289999961853 1 60366.190411234 2024-02-26T04:34:11.530641+00:00 19994330.289964746684 27869999.999984096736 262864330.289945125580 1 60366.190422768 2024-02-26T04:34:12.527135+00:00 19994330.290045063943 27869999.999985702336 262864330.290027052164 1 60366.190434373 2024-02-26T04:34:13.529806+00:00 19994330.290110923350 27870000.000029869378 262864330.290137082338 1 60366.190445853 2024-02-26T04:34:14.521688+00:00 19994330.290175419301 27869999.999968208373 262864330.290139913559 1 60366.190457428 2024-02-26T04:34:15.521798+00:00 19994330.289998512715 27870000.000014487654 262864330.290009289980 1 60366.190469027 2024-02-26T04:34:16.523875+00:00 19994330.290104825050 27870000.000019095838 262864330.290120244026 1 60366.190480599 2024-02-26T04:34:17.523726+00:00 19994330.289942193776 27869999.999989427626 262864330.289927929640 1 60366.190492150 2024-02-26T04:34:18.521802+00:00 19994330.289816685021 27870000.000009234995 262864330.289822220802 1 60366.190503772 2024-02-26T04:34:19.525889+00:00 19994330.290019165725 27870000.000032883137 262864330.290048331022 1 60366.190515371 2024-02-26T04:34:20.528014+00:00 19994330.290002830327 27870000.000050958246 262864330.290050089359 1 60366.190526954 2024-02-26T04:34:21.528827+00:00 19994330.289898265153 27869999.999980155379 262864330.289874732494 1 60366.190538445 2024-02-26T04:34:22.521662+00:00 19994330.290153767914 27869999.999956373125 262864330.290106445551 1 60366.190550149 2024-02-26T04:34:23.532870+00:00 19994330.289801388979 27869999.999994281679 262864330.289791971445 1 60366.190561726 2024-02-26T04:34:24.533123+00:00 19994330.290086869150 27870000.000073920935 262864330.290157079697 1 60366.190573158 2024-02-26T04:34:25.520819+00:00 19994330.290137637407 27869999.999991625547 262864330.290125578642 1 60366.190584720 2024-02-26T04:34:26.519792+00:00 19994330.290089868009 27870000.000089548528 262864330.290175735950 1 60366.190596302 2024-02-26T04:34:27.520472+00:00 19994330.289951518178 27870000.000068992376 262864330.290016829967 1 60366.190607893 2024-02-26T04:34:28.521968+00:00 19994330.290047429502 27869999.999993249774 262864330.290037006140 1 60366.190619470 2024-02-26T04:34:29.522197+00:00 19994330.289889380336 27870000.000062916428 262864330.289948582649 1 60366.190631029 2024-02-26T04:34:30.520868+00:00 19994330.290144413710 27869999.999998558313 262864330.290139287710 1 60366.190642608 2024-02-26T04:34:31.521355+00:00 19994330.290018495172 27869999.999983072281 262864330.289997875690 1 60366.190654440 2024-02-26T04:34:32.543579+00:00 19994330.290067438036 27869999.999945852906 262864330.290009588003 1 60366.190665759 2024-02-26T04:34:33.521567+00:00 19994330.289990849793 27869999.999983694404 262864330.289970844984 1 60366.190677393 2024-02-26T04:34:34.526733+00:00 19994330.290140926838 27869999.999988749623 262864330.290125966072 1 60366.190688905 2024-02-26T04:34:35.521375+00:00 19994330.289891537279 27870000.000007908791 262864330.289895743132 1 60366.190700514 2024-02-26T04:34:36.524384+00:00 19994330.290059477091 27870000.000010121614 262864330.290065914392 1 60366.190712063 2024-02-26T04:34:37.522240+00:00 19994330.289915464818 27870000.000017005950 262864330.289928793907 1 60366.190723668 2024-02-26T04:34:38.524948+00:00 19994330.289945300668 27870000.000008955598 262864330.289950549603 1 60366.190735239 2024-02-26T04:34:39.524668+00:00 19994330.289979748428 27869999.999987855554 262864330.289963901043 1 60366.190747072 2024-02-26T04:34:40.546993+00:00 19994330.290078915656 27870000.000026810914 262864330.290102034807 1 60366.190758452 2024-02-26T04:34:41.530239+00:00 19994330.290165282786 27869999.999915555120 262864330.290077120066 1 60366.190770079 2024-02-26T04:34:42.534825+00:00 19994330.289965163916 27870000.000000622123 262864330.289962083101 1 60366.190781618 2024-02-26T04:34:43.531855+00:00 19994330.290226086974 27870000.000019144267 262864330.290241539478 1 60366.190793152 2024-02-26T04:34:44.528295+00:00 19994330.290224056691 27869999.999914903194 262864330.290135264397 1 60366.190804735 2024-02-26T04:34:45.529116+00:00 19994330.289888553321 27869999.999934859574 262864330.289819717407 1 60366.190816282 2024-02-26T04:34:46.526771+00:00 19994330.290016699582 27869999.999978478998 262864330.289991497993 1 60366.190827916 2024-02-26T04:34:47.531985+00:00 19994330.290057323873 27869999.999975584447 262864330.290029227734 1 60366.190839610 2024-02-26T04:34:48.542319+00:00 19994330.289968218654 27869999.999936133623 262864330.289900660515 1 60366.190851192 2024-02-26T04:34:49.542991+00:00 19994330.290128134191 27869999.999973967671 262864330.290098398924 1 60366.190862922 2024-02-26T04:34:50.556430+00:00 19994330.289995327592 27870000.000023979694 262864330.290015637875 1 60366.190874168 2024-02-26T04:34:51.528085+00:00 19994330.290131568909 27870000.000059738755 262864330.290187597275 1 60366.190885882 2024-02-26T04:34:52.540249+00:00 19994330.290133960545 27870000.000006847084 262864330.290137112141 1 60366.190897357 2024-02-26T04:34:53.531626+00:00 19994330.290096282959 27869999.999942082912 262864330.290034681559 1 60366.190908886 2024-02-26T04:34:54.527706+00:00 19994330.289948690683 27870000.000057078898 262864330.290002077818 1 60366.190920542 2024-02-26T04:34:55.534841+00:00 19994330.290125705302 27870000.000017561018 262864330.290139555931 1 60366.190931997 2024-02-26T04:34:56.524528+00:00 19994330.290106799453 27869999.999997112900 262864330.290100216866 1 60366.190943629 2024-02-26T04:34:57.529604+00:00 19994330.290063966066 27869999.999955333769 262864330.290015608072 1 60366.190955386 2024-02-26T04:34:58.545386+00:00 19994330.289958957583 27869999.999991677701 262864330.289946943521 1 60366.190966742 2024-02-26T04:34:59.526537+00:00 19994330.290180552751 27870000.000008203089 262864330.290185064077 1 60366.190978325 2024-02-26T04:35:00.527255+00:00 19994330.289910312742 27870000.000016100705 262864330.289922714233 1 60366.190989871 2024-02-26T04:35:01.524839+00:00 19994330.290129847825 27870000.000015560538 262864330.290141701698 1 60366.191001552 2024-02-26T04:35:02.534118+00:00 19994330.290039751679 27870000.000008147210 262864330.290044188499 1 60366.191013042 2024-02-26T04:35:03.526835+00:00 19994330.290060449392 27869999.999989632517 262864330.290046393871 1 60366.191024641 2024-02-26T04:35:04.528961+00:00 19994330.289905536920 27870000.000036973506 262864330.289938837290 1 60366.191036141 2024-02-26T04:35:05.522540+00:00 19994330.290041938424 27870000.000039026141 262864330.290077269077 1 60366.191047763 2024-02-26T04:35:06.526773+00:00 19994330.290165178478 27870000.000046558678 262864330.290208041668 1 60366.191059371 2024-02-26T04:35:07.529682+00:00 19994330.289974272251 27870000.000031575561 262864330.290002167225 1 60366.191070863 2024-02-26T04:35:08.522589+00:00 19994330.290137618780 27869999.999970853329 262864330.290104776621 1 60366.191082434 2024-02-26T04:35:09.522291+00:00 19994330.289943866432 27869999.999938428402 262864330.289878606796 1 60366.191094017 2024-02-26T04:35:10.523083+00:00 19994330.290199827403 27870000.000006075948 262864330.290202200413 1 60366.191105608 2024-02-26T04:35:11.524505+00:00 19994330.290112640709 27869999.999957650900 262864330.290066599846 1 60366.191117210 2024-02-26T04:35:12.526935+00:00 19994330.289953719825 27869999.999991018325 262864330.289941042662 1 60366.191128772 2024-02-26T04:35:13.525896+00:00 19994330.290301125497 27869999.999970868230 262864330.290268272161 1 60366.191140391 2024-02-26T04:35:14.529811+00:00 19994330.289783980697 27870000.000016376376 262864330.289796680212 1 60366.191151906 2024-02-26T04:35:15.524687+00:00 19994330.290184982121 27869999.999999899417 262864330.290181189775 1 60366.191163453 2024-02-26T04:35:16.522317+00:00 19994330.290028620511 27870000.000016767532 262864330.290041714907 1 60366.191175016 2024-02-26T04:35:17.521358+00:00 19994330.289876021445 27869999.999955981970 262864330.289828300476 1 60366.191186618 2024-02-26T04:35:18.523800+00:00 19994330.289996840060 27870000.000044338405 262864330.290037482977 1 60366.191198165 2024-02-26T04:35:19.521420+00:00 19994330.290155671537 27870000.000009879470 262864330.290161877871 1 60366.191209735 2024-02-26T04:35:20.521136+00:00 19994330.289961352944 27869999.999997217208 262864330.289954900742 1 60366.191221300 2024-02-26T04:35:21.520325+00:00 19994330.289937868714 27870000.000050853938 262864330.289985001087 1 60366.191232868 2024-02-26T04:35:22.519785+00:00 19994330.290160503238 27870000.000063616782 262864330.290220439434 1 60366.191244451 2024-02-26T04:35:23.520553+00:00 19994330.289877235889 27869999.999970663339 262864330.289844214916 1 60366.191256065 2024-02-26T04:35:24.524045+00:00 19994330.290100503713 27870000.000056639314 262864330.290153443813 1 60366.191267671 2024-02-26T04:35:25.526772+00:00 19994330.290028616786 27870000.000039324164 262864330.290064275265 1 60366.191279173 2024-02-26T04:35:26.520579+00:00 19994330.290003802627 27870000.000003132969 262864330.290003240108 1 60366.191290743 2024-02-26T04:35:27.520162+00:00 19994330.290115620941 27869999.999955933541 262864330.290067851543 1 60366.191302356 2024-02-26T04:35:28.523591+00:00 19994330.290052443743 27869999.999978255481 262864330.290026992559 1 60366.191313904 2024-02-26T04:35:29.521293+00:00 19994330.289934642613 27870000.000004671514 262864330.289935618639 1 60366.191325537 2024-02-26T04:35:30.526388+00:00 19994330.290310077369 27870000.000004932284 262864330.290311336517 1 60366.191337052 2024-02-26T04:35:31.521254+00:00 19994330.290039107203 27869999.999946139753 262864330.289981544018 1 60366.191348674 2024-02-26T04:35:32.525407+00:00 19994330.290275935084 27870000.000025440007 262864330.290297687054 1 60366.191360204 2024-02-26T04:35:33.521674+00:00 19994330.289990697056 27869999.999975048006 262864330.289962053299 1 60366.191371766 2024-02-26T04:35:34.520555+00:00 19994330.290200032294 27869999.999994464219 262864330.290190786123 1 60366.191383388 2024-02-26T04:35:35.524705+00:00 19994330.290267333388 27870000.000044312328 262864330.290307939053 1 60366.191394925 2024-02-26T04:35:36.521505+00:00 19994330.290018454194 27870000.000025995076 262864330.290040731430 1 60366.191406492 2024-02-26T04:35:37.520935+00:00 19994330.289997521788 27869999.999989662319 262864330.289983481169 1 60366.191418082 2024-02-26T04:35:38.522262+00:00 19994330.290101394057 27869999.999998766929 262864330.290096461773 1 60366.191429659 2024-02-26T04:35:39.522547+00:00 19994330.290081985295 27869999.999991271645 262864330.290069550276 1 60366.191441284 2024-02-26T04:35:40.526917+00:00 19994330.289961971343 27870000.000004436821 262864330.289962708950 1 60366.191452922 2024-02-26T04:35:41.532490+00:00 19994330.290319431573 27869999.999993272126 262864330.290309011936 1 60366.191464440 2024-02-26T04:35:42.527635+00:00 19994330.290042210370 27869999.999999780208 262864330.290038317442 1 60366.191476008 2024-02-26T04:35:43.527108+00:00 19994330.290005523711 27869999.999979384243 262864330.289981216192 1 60366.191487581 2024-02-26T04:35:44.527041+00:00 19994330.289956424385 27869999.999983958900 262864330.289936691523 1 60366.191499184 2024-02-26T04:35:45.529534+00:00 19994330.289994783700 27869999.999963078648 262864330.289954155684 1 60366.191510714 2024-02-26T04:35:46.525653+00:00 19994330.290151383728 27869999.999933782965 262864330.290081471205 1 60366.191522348 2024-02-26T04:35:47.530834+00:00 19994330.289852879941 27869999.999970741570 262864330.289819926023 1 60366.191533908 2024-02-26T04:35:48.529643+00:00 19994330.290085881948 27870000.000033222139 262864330.290115416050 1 60366.191545411 2024-02-26T04:35:49.523500+00:00 19994330.289959218353 27869999.999976933002 262864330.289932459593 1 60366.191557090 2024-02-26T04:35:50.532581+00:00 19994330.290206536651 27870000.000031035393 262864330.290233850479 1 60366.191568573 2024-02-26T04:35:51.524750+00:00 19994330.290092654526 27870000.000052608550 262864330.290141552687 1 60366.191580276 2024-02-26T04:35:52.535826+00:00 19994330.289898518473 27870000.000021420419 262864330.289916247129 1 60366.191591811 2024-02-26T04:35:53.532493+00:00 19994330.289962243289 27870000.000014100224 262864330.289972633123 1 60366.191603391 2024-02-26T04:35:54.532978+00:00 19994330.290068533272 27870000.000024020672 262864330.290088862181 1 60366.191614917 2024-02-26T04:35:55.528861+00:00 19994330.289959482849 27870000.000012457371 262864330.289968252182 1 60366.191626504 2024-02-26T04:35:56.529915+00:00 19994330.290049541742 27870000.000024665147 262864330.290070533752 1 60366.191638122 2024-02-26T04:35:57.533791+00:00 19994330.290046144277 27870000.000093054026 262864330.290135502815 1 60366.191649664 2024-02-26T04:35:58.531010+00:00 19994330.289887156337 27870000.000047743320 262864330.289931207895 1 60366.191661180 2024-02-26T04:35:59.525949+00:00 19994330.290038380772 27869999.999938841909 262864330.289973527193 1 60366.191672816 2024-02-26T04:36:00.531328+00:00 19994330.290037672967 27869999.999951198697 262864330.289985150099 1 60366.191684380 2024-02-26T04:36:01.530413+00:00 19994330.290208563209 27869999.999924071133 262864330.290128946304 1 60366.191695959 2024-02-26T04:36:02.530844+00:00 19994330.289924193174 27869999.999936956912 262864330.289857476950 1 60366.191707487 2024-02-26T04:36:03.526889+00:00 19994330.289932571352 27869999.999965630472 262864330.289894521236 1 60366.191719092 2024-02-26T04:36:04.529534+00:00 19994330.289936073124 27870000.000022985041 262864330.289955347776 1 60366.191730668 2024-02-26T04:36:05.529741+00:00 19994330.290157210082 27869999.999991655350 262864330.290145158768 1 60366.191742247 2024-02-26T04:36:06.530097+00:00 19994330.290098760277 27870000.000059824437 262864330.290154874325 1 60366.191753845 2024-02-26T04:36:07.532208+00:00 19994330.289938107133 27870000.000038608909 262864330.289973020554 1 60366.191765437 2024-02-26T04:36:08.533790+00:00 19994330.290010541677 27870000.000083167106 262864330.290090024471 1 60366.191776901 2024-02-26T04:36:09.524230+00:00 19994330.290004450828 27870000.000085916370 262864330.290086686611 1 60366.191788567 2024-02-26T04:36:10.532154+00:00 19994330.290120139718 27870000.000032082200 262864330.290148496628 1 60366.191800089 2024-02-26T04:36:11.527690+00:00 19994330.290006358176 27870000.000004131347 262864330.290006816387 1 60366.191811667 2024-02-26T04:36:12.528050+00:00 19994330.289865586907 27870000.000004980713 262864330.289866864681 1 60366.191823268 2024-02-26T04:36:13.530349+00:00 19994330.290083855391 27870000.000015821308 262864330.290095984936 1 60366.191834765 2024-02-26T04:36:14.523730+00:00 19994330.290016371757 27869999.999998770654 262864330.290011465549 1 60366.191846329 2024-02-26T04:36:15.522829+00:00 19994330.290078260005 27870000.000009361655 262864330.290083914995 1 60366.191857883 2024-02-26T04:36:16.521118+00:00 19994330.289922565222 27869999.999950882047 262864330.289869755507 1 60366.191869606 2024-02-26T04:36:17.533953+00:00 19994330.290332924575 27870000.000034354627 262864330.290363579988 1 60366.191881028 2024-02-26T04:36:18.520791+00:00 19994330.290155354887 27870000.000014238060 262864330.290165901184 1 60366.191892590 2024-02-26T04:36:19.519809+00:00 19994330.289954673499 27870000.000001799315 262864330.289952754974 1 60366.191904185 2024-02-26T04:36:20.521617+00:00 19994330.289847962558 27869999.999971717596 262864330.289815992117 1 60366.191915741 2024-02-26T04:36:21.520009+00:00 19994330.290010739118 27869999.999976303428 262864330.289983361959 1 60366.191927422 2024-02-26T04:36:22.529262+00:00 19994330.290006347001 27869999.999988798052 262864330.289991438389 1 60366.191938959 2024-02-26T04:36:23.526033+00:00 19994330.290111318231 27869999.999978117645 262864330.290085732937 1 60366.191950619 2024-02-26T04:36:24.533517+00:00 19994330.289841528982 27869999.999924525619 262864330.289762377739 1 60366.191962121 2024-02-26T04:36:25.527263+00:00 19994330.290155746043 27869999.999957237393 262864330.290109276772 1 60366.191973643 2024-02-26T04:36:26.522743+00:00 19994330.290006980300 27870000.000015087426 262864330.290018379688 1 60366.191985261 2024-02-26T04:36:27.526505+00:00 19994330.290122572333 27869999.999994233251 262864330.290113091469 1 60366.191996823 2024-02-26T04:36:28.525489+00:00 19994330.290246251971 27870000.000028565526 262864330.290271103382 1 60366.192008458 2024-02-26T04:36:29.530780+00:00 19994330.289873067290 27870000.000018559396 262864330.289887934923 1 60366.192019936 2024-02-26T04:36:30.522435+00:00 19994330.290106441826 27870000.000006284565 262864330.290109038353 1 60366.192031492 2024-02-26T04:36:31.520945+00:00 19994330.290122069418 27870000.000033866614 262864330.290152221918 1 60366.192043150 2024-02-26T04:36:32.528163+00:00 19994330.289782997221 27869999.999973200262 262864330.289752513170 1 60366.192054653 2024-02-26T04:36:33.521983+00:00 19994330.290158309042 27869999.999997261912 262864330.290151864290 1 60366.192066261 2024-02-26T04:36:34.524952+00:00 19994330.290482528508 27869999.999924290925 262864330.290403127670 1 60366.192077834 2024-02-26T04:36:35.524832+00:00 19994330.289867304265 27869999.999953627586 262864330.289817243814 1 60366.192089467 2024-02-26T04:36:36.529967+00:00 19994330.289953004569 27869999.999987296760 262864330.289936602116 1 60366.192100986 2024-02-26T04:36:37.525163+00:00 19994330.290070373565 27869999.999950818717 262864330.290017515421 1 60366.192112576 2024-02-26T04:36:38.526548+00:00 19994330.289947889745 27869999.999998737127 262864330.289942950010 1 60366.192124184 2024-02-26T04:36:39.529513+00:00 19994330.289870686829 27869999.999983519316 262864330.289850503206 1 60366.192135740 2024-02-26T04:36:40.527899+00:00 19994330.289908897132 27870000.000006169081 262864330.289911359549 1 60366.192147275 2024-02-26T04:36:41.524515+00:00 19994330.290235284716 27870000.000090800226 262864330.290322393179 1 60366.192158944 2024-02-26T04:36:42.532721+00:00 19994330.289915774018 27870000.000064171851 262864330.289976239204 1 60366.192170477 2024-02-26T04:36:43.529233+00:00 19994330.289925411344 27870000.000018868595 262864330.289940595627 1 60366.192182065 2024-02-26T04:36:44.530451+00:00 19994330.290194474161 27870000.000029399991 262864330.290220171213 1 60366.192193656 2024-02-26T04:36:45.531902+00:00 19994330.290056940168 27870000.000035833567 262864330.290089070797 1 60366.192205196 2024-02-26T04:36:46.528920+00:00 19994330.290094800293 27869999.999972857535 262864330.290063947439 1 60366.192216838 2024-02-26T04:36:47.534762+00:00 19994330.289841029793 27869999.999972052872 262864330.289809376001 1 60366.192228361 2024-02-26T04:36:48.530359+00:00 19994330.290136173368 27869999.999953534454 262864330.290086030960 1 60366.192239881 2024-02-26T04:36:49.525733+00:00 19994330.289986778051 27870000.000038702041 262864330.290021806955 1 60366.192251494 2024-02-26T04:36:50.529094+00:00 19994330.290109824389 27869999.999958101660 262864330.290064215660 1 60366.192263165 2024-02-26T04:36:51.537493+00:00 19994330.290120132267 27870000.000046629459 262864330.290163069963 1 60366.192274616 2024-02-26T04:36:52.526811+00:00 19994330.290184389800 27870000.000058174133 262864330.290238857269 1 60366.192286340 2024-02-26T04:36:53.539737+00:00 19994330.290098544210 27869999.999961476773 262864330.290056318045 1 60366.192297762 2024-02-26T04:36:54.526655+00:00 19994330.289859432727 27869999.999999225140 262864330.289854973555 1 60366.192309377 2024-02-26T04:36:55.530140+00:00 19994330.290138043463 27869999.999989751726 262864330.290124088526 1 60366.192320968 2024-02-26T04:36:56.531675+00:00 19994330.290069300681 27870000.000052254647 262864330.290117859840 1 60366.192332454 2024-02-26T04:36:57.523998+00:00 19994330.289918333292 27869999.999934073538 262864330.289848715067 1 60366.192344202 2024-02-26T04:36:58.539061+00:00 19994330.290081344545 27869999.999990005046 262864330.290067672729 1 60366.192355863 2024-02-26T04:36:59.546542+00:00 19994330.290196996182 27870000.000011716038 262864330.290205001831 1 60366.192367250 2024-02-26T04:37:00.530428+00:00 19994330.289764430374 27869999.999999336898 262864330.289760082960 1 60366.192378786 2024-02-26T04:37:01.527142+00:00 19994330.290211856365 27869999.999956864864 262864330.290165036917 1 60366.192390312 2024-02-26T04:37:02.522892+00:00 19994330.289958387613 27869999.999971672893 262864330.289926379919 1 60366.192401882 2024-02-26T04:37:03.522598+00:00 19994330.290147591382 27869999.999945789576 262864330.290089696646 1 60366.192413477 2024-02-26T04:37:04.524403+00:00 19994330.289934154600 27870000.000005386770 262864330.289935857058 1 60366.192425025 2024-02-26T04:37:05.522182+00:00 19994330.290030475706 27869999.999992433935 262864330.290019214153 1 60366.192436618 2024-02-26T04:37:06.523757+00:00 19994330.289995376021 27869999.999955426902 262864330.289947092533 1 60366.192448196 2024-02-26T04:37:07.524080+00:00 19994330.290033347905 27869999.999965362251 262864330.289995014668 1 60366.192459764 2024-02-26T04:37:08.523635+00:00 19994330.289901662618 27869999.999960072339 262864330.289858043194 1 60366.192471318 2024-02-26T04:37:09.521891+00:00 19994330.289954945445 27870000.000028859824 262864330.289980113506 1 60366.192482940 2024-02-26T04:37:10.526051+00:00 19994330.290150761604 27870000.000052340329 262864330.290199398994 1 60366.192494549 2024-02-26T04:37:11.529038+00:00 19994330.290190394968 27870000.000035036355 262864330.290221750736 1 60366.192506028 2024-02-26T04:37:12.520832+00:00 19994330.289987076074 27870000.000025589019 262864330.290008991957 1 60366.192517652 2024-02-26T04:37:13.525111+00:00 19994330.289965461940 27870000.000005785376 262864330.289967536926 1 60366.192529282 2024-02-26T04:37:14.529923+00:00 19994330.290152616799 27870000.000023115426 262864330.290172040462 1 60366.192540897 2024-02-26T04:37:15.533528+00:00 19994330.290050707757 27869999.999989077449 262864330.290036112070 1 60366.192552487 2024-02-26T04:37:16.534911+00:00 19994330.289986196905 27870000.000006474555 262864330.289988964796 1 60366.192564112 2024-02-26T04:37:17.539278+00:00 19994330.289956461638 27869999.999969597906 262864330.289922356606 1 60366.192575629 2024-02-26T04:37:18.534330+00:00 19994330.290004618466 27869999.999975778162 262864330.289976686239 1 60366.192587194 2024-02-26T04:37:19.533525+00:00 19994330.289946246892 27870000.000038132071 262864330.289980709553 1 60366.192598896 2024-02-26T04:37:20.544618+00:00 19994330.289938595146 27870000.000008601695 262864330.289943516254 1 60366.192610479 2024-02-26T04:37:21.545388+00:00 19994330.289961040020 27870000.000026077032 262864330.289983421564 1 60366.192621891 2024-02-26T04:37:22.531398+00:00 19994330.290031637996 27870000.000011265278 262864330.290039211512 1 60366.192633443 2024-02-26T04:37:23.529478+00:00 19994330.289997741580 27870000.000061511993 262864330.290055572987 1 60366.192644976 2024-02-26T04:37:24.525913+00:00 19994330.290029704571 27869999.999971576035 262864330.289997577667 1 60366.192656809 2024-02-26T04:37:25.548244+00:00 19994330.290182303637 27870000.000003080815 262864330.290181666613 1 60366.192668134 2024-02-26T04:37:26.526762+00:00 19994330.290173217654 27869999.999968245625 262864330.290137767792 1 60366.192679744 2024-02-26T04:37:27.529906+00:00 19994330.289876870811 27869999.999994575977 262864330.289867758751 1 60366.192691264 2024-02-26T04:37:28.525231+00:00 19994330.289856068790 27869999.999939214438 262864330.289791584015 1 60366.192702971 2024-02-26T04:37:29.536694+00:00 19994330.290079738945 27870000.000016007572 262864330.290092051029 1 60366.192714477 2024-02-26T04:37:30.530842+00:00 19994330.290096197277 27869999.999985534698 262864330.290078043938 1 60366.192726007 2024-02-26T04:37:31.527016+00:00 19994330.290085054934 27869999.999997079372 262864330.290078431368 1 60366.192737686 2024-02-26T04:37:32.536108+00:00 19994330.289759665728 27870000.000061843544 262864330.289817810059 1 60366.192749311 2024-02-26T04:37:33.540440+00:00 19994330.290204826742 27870000.000082980841 262864330.290284097195 1 60366.192760702 2024-02-26T04:37:34.524647+00:00 19994330.289990060031 27870000.000062793493 262864330.290049165487 1 60366.192772373 2024-02-26T04:37:35.532984+00:00 19994330.289972458035 27870000.000007472932 262864330.289976239204 1 60366.192783853 2024-02-26T04:37:36.524876+00:00 19994330.290010280907 27869999.999977931380 262864330.289984524250 1 60366.192795426 2024-02-26T04:37:37.524754+00:00 19994330.290078468621 27870000.000001020730 262864330.290075778961 1 60366.192807250 2024-02-26T04:37:38.546429+00:00 19994330.290167838335 27870000.000002969056 262864330.290167123079 1 60366.192818569 2024-02-26T04:37:39.524370+00:00 19994330.289784811437 27870000.000020183623 262864330.289801299572 1 60366.192830316 2024-02-26T04:37:40.539324+00:00 19994330.289966396987 27869999.999997902662 262864330.289960622787 1 60366.192841795 2024-02-26T04:37:41.531103+00:00 19994330.289965286851 27870000.000028375536 262864330.289989948273 1 60366.192853350 2024-02-26T04:37:42.529439+00:00 19994330.290129441768 27870000.000021334738 262864330.290147095919 1 60366.192864923 2024-02-26T04:37:43.529342+00:00 19994330.290080960840 27870000.000012323260 262864330.290089607239 1 60366.192876568 2024-02-26T04:37:44.535485+00:00 19994330.290169894695 27870000.000002488494 262864330.290168702602 1 60366.192888027 2024-02-26T04:37:45.525491+00:00 19994330.290009375662 27869999.999990988523 262864330.289996683598 1 60366.192899665 2024-02-26T04:37:46.531023+00:00 19994330.290079232305 27869999.999991871417 262864330.290067404509 1 60366.192911333 2024-02-26T04:37:47.539153+00:00 19994330.289843171835 27869999.999925911427 262864330.289765387774 1 60366.192922864 2024-02-26T04:37:48.535450+00:00 19994330.289888668805 27869999.999969873577 262864330.289854854345 1 60366.192934378 2024-02-26T04:37:49.530278+00:00 19994330.290076225996 27870000.000014204532 262864330.290086746216 1 60366.192945975 2024-02-26T04:37:50.532235+00:00 19994330.290054418147 27870000.000010784715 262864330.290061503649 1 60366.192957459 2024-02-26T04:37:51.524485+00:00 19994330.289993129671 27869999.999982390553 262864330.289971828461 1 60366.192969442 2024-02-26T04:37:52.559831+00:00 19994330.290081355721 27869999.999976377934 262864330.290054023266 1 60366.192980703 2024-02-26T04:37:53.532788+00:00 19994330.290107101202 27869999.999975193292 262864330.290078610182 1 60366.192992180 2024-02-26T04:37:54.524330+00:00 19994330.289964482188 27870000.000018786639 262864330.289979577065 1 60366.193004025 2024-02-26T04:37:55.547768+00:00 19994330.290073931217 27870000.000042907894 262864330.290113151073 1 60366.193015381 2024-02-26T04:37:56.528933+00:00 19994330.290038410574 27870000.000013303012 262864330.290048003197 1 60366.193026952 2024-02-26T04:37:57.528691+00:00 19994330.290060997009 27869999.999989114702 262864330.290046423674 1 60366.193038609 2024-02-26T04:37:58.535838+00:00 19994330.290323387831 27870000.000038277358 262864330.290357947350 1 60366.193050224 2024-02-26T04:37:59.539383+00:00 19994330.289955716580 27869999.999990180135 262864330.289942175150 1 60366.193061701 2024-02-26T04:38:00.531020+00:00 19994330.290241301060 27869999.999990016222 262864330.290227621794 1 60366.193073297 2024-02-26T04:38:01.532872+00:00 19994330.290070082992 27869999.999998569489 262864330.290064960718 1 60366.193084748 2024-02-26T04:38:02.522185+00:00 19994330.290031202137 27869999.999964356422 262864330.289991855621 1 60366.193096415 2024-02-26T04:38:03.530233+00:00 19994330.289959140122 27870000.000005230308 262864330.289960682392 1 60366.193107950 2024-02-26T04:38:04.526892+00:00 19994330.290079608560 27869999.999954305589 262864330.290030241013 1 60366.193119530 2024-02-26T04:38:05.527414+00:00 19994330.290191590786 27870000.000045478344 262864330.290233373642 1 60366.193131124 2024-02-26T04:38:06.529065+00:00 19994330.289837479591 27870000.000004071742 262864330.289837867022 1 60366.193142692 2024-02-26T04:38:07.528551+00:00 19994330.290109027177 27870000.000051192939 262864330.290156543255 1 60366.193154205 2024-02-26T04:38:08.523292+00:00 19994330.290059786290 27869999.999990973622 262864330.290047049522 1 60366.193165764 2024-02-26T04:38:09.522047+00:00 19994330.290136042982 27869999.999995470047 262864330.290127813816 1 60366.193177352 2024-02-26T04:38:10.523197+00:00 19994330.289998862892 27870000.000001519918 262864330.289996683598 1 60366.193188915 2024-02-26T04:38:11.522236+00:00 19994330.290077880025 27869999.999983884394 262864330.290058076382 1 60366.193200713 2024-02-26T04:38:12.541575+00:00 19994330.290120173246 27870000.000007957220 262864330.290124446154 1 60366.193212066 2024-02-26T04:38:13.522532+00:00 19994330.290040716529 27870000.000011544675 262864330.290048539639 1 60366.193223660 2024-02-26T04:38:14.524238+00:00 19994330.290034580976 27870000.000018600374 262864330.290049493313 1 60366.193235376 2024-02-26T04:38:15.536458+00:00 19994330.290029495955 27869999.999978642911 262864330.290004432201 1 60366.193246776 2024-02-26T04:38:16.521415+00:00 19994330.290126632899 27869999.999985560775 262864330.290108501911 1 60366.193258365 2024-02-26T04:38:17.522731+00:00 19994330.290068604052 27869999.999994941056 262864330.290059834719 1 60366.193270206 2024-02-26T04:38:18.545861+00:00 19994330.290036503226 27869999.999959379435 262864330.289992183447 1 60366.193281485 2024-02-26T04:38:19.520275+00:00 19994330.289917830378 27869999.999962430447 262864330.289876550436 1 60366.193293083 2024-02-26T04:38:20.522346+00:00 19994330.290118303150 27869999.999922718853 262864330.290037333965 1 60366.193304688 2024-02-26T04:38:21.525038+00:00 19994330.290248107165 27870000.000048846006 262864330.290293246508 1 60366.193316213 2024-02-26T04:38:22.520768+00:00 19994330.290026947856 27870000.000016119331 262864330.290039360523 1 60366.193327849 2024-02-26T04:38:23.526163+00:00 19994330.289903063327 27869999.999976500869 262864330.289875894785 1 60366.193339387 2024-02-26T04:38:24.523077+00:00 19994330.290220156312 27870000.000011768192 262864330.290228247643 1 60366.193350975 2024-02-26T04:38:25.524270+00:00 19994330.289932616055 27870000.000090003014 262864330.290018916130 1 60366.193362560 2024-02-26T04:38:26.525204+00:00 19994330.290050283074 27870000.000070124865 262864330.290116727352 1 60366.193374103 2024-02-26T04:38:27.522490+00:00 19994330.290029928088 27869999.999976266176 262864330.290002524853 1 60366.193385691 2024-02-26T04:38:28.523714+00:00 19994330.289903562516 27869999.999886449426 262864330.289786309004 1 60366.193397260 2024-02-26T04:38:29.523248+00:00 19994330.290150403976 27869999.999936878681 262864330.290083587170 1 60366.193408907 2024-02-26T04:38:30.529617+00:00 19994330.289854951203 27869999.999951329082 262864330.289802581072 1 60366.193420396 2024-02-26T04:38:31.522239+00:00 19994330.290294285864 27869999.999989375472 262864330.290279984474 1 60366.193432004 2024-02-26T04:38:32.525111+00:00 19994330.290150597692 27870000.000005368143 262864330.290152251720 1 60366.193443545 2024-02-26T04:38:33.522323+00:00 19994330.289842505008 27869999.999986089766 262864330.289824903011 1 60366.193455124 2024-02-26T04:38:34.522713+00:00 19994330.290177050978 27869999.999999243766 262864330.290172606707 1 60366.193466713 2024-02-26T04:38:35.523990+00:00 19994330.290137581527 27869999.999987456948 262864330.290121346712 1 60366.193478244 2024-02-26T04:38:36.520306+00:00 19994330.290010053664 27870000.000021815300 262864330.290028184652 1 60366.193489825 2024-02-26T04:38:37.520934+00:00 19994330.290014445782 27869999.999986097217 262864330.289996862411 1 60366.193501454 2024-02-26T04:38:38.525620+00:00 19994330.290172480047 27869999.999953273684 262864330.290122061968 1 60366.193512984 2024-02-26T04:38:39.521768+00:00 19994330.289986085147 27870000.000024039298 262864330.290006428957 1 60366.193524770 2024-02-26T04:38:40.540062+00:00 19994330.290210075676 27870000.000026885420 262864330.290233254433 1 60366.193536315 2024-02-26T04:38:41.537637+00:00 19994330.290034204721 27870000.000010136515 262864330.290040642023 1 60366.193547792 2024-02-26T04:38:42.529201+00:00 19994330.289945393801 27870000.000018771738 262864330.289960473776 1 60366.193559449 2024-02-26T04:38:43.536425+00:00 19994330.289847467095 27870000.000050496310 262864330.289894253016 1 60366.193570988 2024-02-26T04:38:44.533361+00:00 19994330.290114399046 27870000.000028688461 262864330.290139406919 1 60366.193582728 2024-02-26T04:38:45.547648+00:00 19994330.290048796684 27870000.000017292798 262864330.290062397718 1 60366.193594061 2024-02-26T04:38:46.526845+00:00 19994330.290068928152 27869999.999968454242 262864330.290033698082 1 60366.193605572 2024-02-26T04:38:47.521404+00:00 19994330.290040586144 27869999.999972596765 262864330.290009468794 1 60366.193617270 2024-02-26T04:38:48.532139+00:00 19994330.290061302483 27869999.999980524182 262864330.290038108826 1 60366.193628864 2024-02-26T04:38:49.533894+00:00 19994330.290048722178 27869999.999996647239 262864330.290041685104 1 60366.193640349 2024-02-26T04:38:50.526140+00:00 19994330.289776746184 27869999.999956551939 262864330.289729595184 1 60366.193652079 2024-02-26T04:38:51.539644+00:00 19994330.290202055126 27869999.999976947904 262864330.290175288916 1 60366.193663527 2024-02-26T04:38:52.528771+00:00 19994330.290078006685 27870000.000006292015 262864330.290080606937 1 60366.193675168 2024-02-26T04:38:53.534499+00:00 19994330.289949506521 27870000.000021815300 262864330.289967626333 1 60366.193686774 2024-02-26T04:38:54.537231+00:00 19994330.289971172810 27869999.999999381602 262864330.289966851473 1 60366.193698315 2024-02-26T04:38:55.534465+00:00 19994330.289991572499 27869999.999992351979 262864330.289980232716 1 60366.193709788 2024-02-26T04:38:56.525714+00:00 19994330.289977755398 27870000.000032488257 262864330.290006548166 1 60366.193721448 2024-02-26T04:38:57.533062+00:00 19994330.290000375360 27869999.999989058822 262864330.289985746145 1 60366.193732942 2024-02-26T04:38:58.526163+00:00 19994330.290248278528 27869999.999970592558 262864330.290215164423 1 60366.193744700 2024-02-26T04:38:59.542091+00:00 19994330.289849482477 27869999.999953575432 262864330.289799362421 1 60366.193756115 2024-02-26T04:39:00.528301+00:00 19994330.290202766657 27870000.000027485192 262864330.290226548910 1 60366.193767840 2024-02-26T04:39:01.541348+00:00 19994330.289935573936 27869999.999991912395 262864330.289923787117 1 60366.193779222 2024-02-26T04:39:02.524763+00:00 19994330.290108975023 27869999.999986685812 262864330.290091961622 1 60366.193790783 2024-02-26T04:39:03.523636+00:00 19994330.289974309504 27869999.999942090362 262864330.289912700653 1 60366.193802371 2024-02-26T04:39:04.524822+00:00 19994330.290043354034 27869999.999994810671 262864330.290034472942 1 60366.193813923 2024-02-26T04:39:05.522947+00:00 19994330.290123734623 27869999.999990992248 262864330.290111035109 1 60366.193825501 2024-02-26T04:39:06.523322+00:00 19994330.289987854660 27869999.999897211790 262864330.289881378412 1 60366.193837054 2024-02-26T04:39:07.521430+00:00 19994330.289998944849 27870000.000002421439 262864330.289997667074 1 60366.193848617 2024-02-26T04:39:08.520544+00:00 19994330.289936937392 27869999.999998752028 262864330.289931982756 1 60366.193860207 2024-02-26T04:39:09.521846+00:00 19994330.290152285248 27870000.000002261251 262864330.290150851011 1 60366.193871798 2024-02-26T04:39:10.523397+00:00 19994330.290091034025 27870000.000024415553 262864330.290111750364 1 60366.193883394 2024-02-26T04:39:11.525223+00:00 19994330.290132597089 27870000.000013515353 262864330.290142416954 1 60366.193895003 2024-02-26T04:39:12.528260+00:00 19994330.289872702211 27870000.000014901161 262864330.289883911610 1 60366.193906802 2024-02-26T04:39:13.547697+00:00 19994330.290155775845 27870000.000078734010 262864330.290230810642 1 60366.193918211 2024-02-26T04:39:14.533438+00:00 19994330.289929099381 27870000.000011991709 262864330.289937376976 1 60366.193929718 2024-02-26T04:39:15.527640+00:00 19994330.290105089545 27870000.000030513853 262864330.290131926537 1 60366.193941225 2024-02-26T04:39:16.521815+00:00 19994330.289998952299 27870000.000039156526 262864330.290034413338 1 60366.193952940 2024-02-26T04:39:17.534037+00:00 19994330.290171515197 27869999.999924831092 262864330.290092647076 1 60366.193964404 2024-02-26T04:39:18.524465+00:00 19994330.290071554482 27869999.999919094145 262864330.289986938238 1 60366.193976110 2024-02-26T04:39:19.535875+00:00 19994330.289949852973 27869999.999871317297 262864330.289817482233 1 60366.193987540 2024-02-26T04:39:20.523459+00:00 19994330.290179807693 27869999.999959010631 262864330.290135145187 1 60366.193999244 2024-02-26T04:39:21.534654+00:00 19994330.289887744933 27869999.999997321516 262864330.289881378412 1 60366.194010782 2024-02-26T04:39:22.531562+00:00 19994330.290051955730 27870000.000029552728 262864330.290077835321 1 60366.194022302 2024-02-26T04:39:23.526905+00:00 19994330.290105640888 27870000.000002190471 262864330.290104150772 1 60366.194033957 2024-02-26T04:39:24.533838+00:00 19994330.289882615209 27869999.999961096793 262864330.289840042591 1 60366.194045591 2024-02-26T04:39:25.539082+00:00 19994330.290033597499 27870000.000042106956 262864330.290072023869 1 60366.194057058 2024-02-26T04:39:26.529768+00:00 19994330.290108639747 27870000.000063903630 262864330.290168851614 1 60366.194068606 2024-02-26T04:39:27.527551+00:00 19994330.289988584816 27870000.000094305724 262864330.290079176426 1 60366.194080178 2024-02-26T04:39:28.527356+00:00 19994330.290088173002 27870000.000015832484 262864330.290100306273 1 60366.194091795 2024-02-26T04:39:29.531140+00:00 19994330.289966735989 27870000.000003777444 262864330.289966821671 1 60366.194103386 2024-02-26T04:39:30.532587+00:00 19994330.290195778012 27869999.999980170280 262864330.290172278881 1 60366.194114937 2024-02-26T04:39:31.530521+00:00 19994330.290246110409 27870000.000062156469 262864330.290304571390 1 60366.194126454 2024-02-26T04:39:32.525642+00:00 19994330.289976846427 27869999.999996595085 262864330.289969742298 1 60366.194138092 2024-02-26T04:39:33.531192+00:00 19994330.290076427162 27869999.999984696507 262864330.290057420731 1 60366.194149628 2024-02-26T04:39:34.527894+00:00 19994330.289812941104 27870000.000044804066 262864330.289854049683 1 60366.194161174 2024-02-26T04:39:35.525430+00:00 19994330.289968367666 27870000.000008385628 262864330.289973050356 1 60366.194172793 2024-02-26T04:39:36.529276+00:00 19994330.290064726025 27869999.999918729067 262864330.289979755878 1 60366.194184434 2024-02-26T04:39:37.535063+00:00 19994330.290048040450 27869999.999971572310 262864330.290015906096 1 60366.194195892 2024-02-26T04:39:38.525065+00:00 19994330.290127392858 27869999.999885454774 262864330.290009140968 1 60366.194207483 2024-02-26T04:39:39.526534+00:00 19994330.289986360818 27869999.999984662980 262864330.289967328310 1 60366.194219184 2024-02-26T04:39:40.537483+00:00 19994330.290202565491 27869999.999992743134 262864330.290191590786 1 60366.194230698 2024-02-26T04:39:41.532313+00:00 19994330.290257714689 27870000.000039603561 262864330.290293633938 1 60366.194242212 2024-02-26T04:39:42.527121+00:00 19994330.290030431002 27870000.000071294606 262864330.290098011494 1 60366.194253844 2024-02-26T04:39:43.532164+00:00 19994330.290249902755 27870000.000029176474 262864330.290275394917 1 60366.194265392 2024-02-26T04:39:44.529853+00:00 19994330.289795532823 27870000.000029027462 262864330.289820849895 1 60366.194277054 2024-02-26T04:39:45.537483+00:00 19994330.290098134428 27870000.000022526830 262864330.290116965771 1 60366.194288468 2024-02-26T04:39:46.523605+00:00 19994330.290250774473 27870000.000014077872 262864330.290261149406 1 60366.194300259 2024-02-26T04:39:47.542363+00:00 19994330.289699297398 27869999.999916337430 262864330.289611935616 1 60366.194311675 2024-02-26T04:39:48.528721+00:00 19994330.290110036731 27869999.999967813492 262864330.290074169636 1 60366.194323419 2024-02-26T04:39:49.543422+00:00 19994330.289806470275 27869999.999938670546 262864330.289741456509 1 60366.194334860 2024-02-26T04:39:50.531928+00:00 19994330.290160618722 27869999.999970391393 262864330.290127307177 1 60366.194346422 2024-02-26T04:39:51.530884+00:00 19994330.290203455836 27869999.999941464514 262864330.290141224861 1 60366.194357994 2024-02-26T04:39:52.530733+00:00 19994330.290004983544 27869999.999946057796 262864330.289947330952 1 60366.194369673 2024-02-26T04:39:53.539776+00:00 19994330.289730623364 27870000.000036701560 262864330.289763629436 1 60366.194381052 2024-02-26T04:39:54.522855+00:00 19994330.290024664253 27869999.999990183860 262864330.290011167526 1 60366.194392662 2024-02-26T04:39:55.525990+00:00 19994330.290028322488 27869999.999968305230 262864330.289992928505 1 60366.194404261 2024-02-26T04:39:56.528132+00:00 19994330.289929904044 27869999.999993901700 262864330.289920091629 1 60366.194415865 2024-02-26T04:39:57.530737+00:00 19994330.290235694498 27870000.000017285347 262864330.290249288082 1 60366.194427516 2024-02-26T04:39:58.537409+00:00 19994330.289868634194 27869999.999972146004 262864330.289837062359 1 60366.194438954 2024-02-26T04:39:59.525609+00:00 19994330.289939921349 27870000.000006761402 262864330.289942979813 1 60366.194450499 2024-02-26T04:40:00.523171+00:00 19994330.290028359741 27869999.999997340143 262864330.290022015572 1 60366.194462095 2024-02-26T04:40:01.525002+00:00 19994330.290154483169 27870000.000048797578 262864330.290199577808 1 60366.194473738 2024-02-26T04:40:02.530949+00:00 19994330.290009871125 27870000.000013142824 262864330.290019333363 1 60366.194485432 2024-02-26T04:40:03.541287+00:00 19994330.290231831372 27870000.000028617680 262864330.290256738663 1 60366.194496823 2024-02-26T04:40:04.525547+00:00 19994330.290099319071 27869999.999972000718 262864330.290067613125 1 60366.194508418 2024-02-26T04:40:05.527258+00:00 19994330.289955258369 27870000.000002183020 262864330.289953738451 1 60366.194520043 2024-02-26T04:40:06.531741+00:00 19994330.289936278015 27869999.999948654324 262864330.289881229401 1 60366.194531577 2024-02-26T04:40:07.528226+00:00 19994330.290075682104 27869999.999995816499 262864330.290067821741 1 60366.194543150 2024-02-26T04:40:08.528129+00:00 19994330.290123604238 27870000.000045314431 262864330.290165215731 1 60366.194554704 2024-02-26T04:40:09.526412+00:00 19994330.290179818869 27870000.000058941543 262864330.290235072374 1 60366.194566242 2024-02-26T04:40:10.523319+00:00 19994330.289926987141 27870000.000036280602 262864330.289959549904 1 60366.194577858 2024-02-26T04:40:11.526919+00:00 19994330.290215130895 27870000.000062577426 262864330.290274024010 1 60366.194589397 2024-02-26T04:40:12.523936+00:00 19994330.290075208992 27869999.999969910830 262864330.290041416883 1 60366.194600942 2024-02-26T04:40:13.521343+00:00 19994330.289963472635 27869999.999979022890 262864330.289938807487 1 60366.194612588 2024-02-26T04:40:14.527567+00:00 19994330.290021367371 27869999.999990154058 262864330.290007829666 1 60366.194624093 2024-02-26T04:40:15.521632+00:00 19994330.290214065462 27870000.000023256987 262864330.290233612061 1 60366.194635702 2024-02-26T04:40:16.524668+00:00 19994330.290146872401 27869999.999975953251 262864330.290119111538 1 60366.194647251 2024-02-26T04:40:17.522500+00:00 19994330.290109317750 27869999.999992411584 262864330.290098011494 1 60366.194658810 2024-02-26T04:40:18.521227+00:00 19994330.289916586131 27870000.000025220215 262864330.289938092232 1 60366.194670408 2024-02-26T04:40:19.523274+00:00 19994330.290052529424 27870000.000000432134 262864330.290049254894 1 60366.194681978 2024-02-26T04:40:20.522892+00:00 19994330.290133848786 27869999.999982591718 262864330.290112733841 1 60366.194693531 2024-02-26T04:40:21.521122+00:00 19994330.289956256747 27869999.999932177365 262864330.289884746075 1 60366.194705212 2024-02-26T04:40:22.530352+00:00 19994330.290058005601 27869999.999933157116 262864330.289987474680 1 60366.194716691 2024-02-26T04:40:23.522108+00:00 19994330.290222812444 27870000.000028904527 262864330.290248036385 1 60366.194728293 2024-02-26T04:40:24.524572+00:00 19994330.289957944304 27869999.999989971519 262864330.289944231510 1 60366.194739841 2024-02-26T04:40:25.522283+00:00 19994330.290025874972 27869999.999968428165 262864330.289990603924 1 60366.194751418 2024-02-26T04:40:26.522544+00:00 19994330.289989855140 27870000.000035587698 262864330.290021747351 1 60366.194762989 2024-02-26T04:40:27.522248+00:00 19994330.290190976113 27869999.999988451600 262864330.290175706148 1 60366.194774553 2024-02-26T04:40:28.521351+00:00 19994330.289912987500 27870000.000005397946 262864330.289914697409 1 60366.194786137 2024-02-26T04:40:29.522282+00:00 19994330.290123596787 27870000.000014048070 262864330.290133953094 1 60366.194797739 2024-02-26T04:40:30.524685+00:00 19994330.289951559156 27869999.999951228499 262864330.289899110794 1 60366.194809288 2024-02-26T04:40:31.522480+00:00 19994330.290067501366 27869999.999924074858 262864330.289987862110 1 60366.194820910 2024-02-26T04:40:32.526653+00:00 19994330.289930000901 27869999.999971415848 262864330.289897739887 1 60366.194832548 2024-02-26T04:40:33.532088+00:00 19994330.290263593197 27869999.999930270016 262864330.290190160275 1 60366.194844018 2024-02-26T04:40:34.523139+00:00 19994330.289972286671 27870000.000032067299 262864330.290000647306 1 60366.194855582 2024-02-26T04:40:35.522275+00:00 19994330.289884138852 27870000.000020563602 262864330.289901018143 1 60366.194867140 2024-02-26T04:40:36.520921+00:00 19994330.290201652795 27870000.000022530556 262864330.290220499039 1 60366.194878797 2024-02-26T04:40:37.528029+00:00 19994330.290022842586 27869999.999966692179 262864330.289985835552 1 60366.194890310 2024-02-26T04:40:38.522754+00:00 19994330.290019493550 27870000.000019758940 262864330.290035545826 1 60366.194901884 2024-02-26T04:40:39.522723+00:00 19994330.290083456784 27870000.000015180558 262864330.290094941854 1 60366.194913459 2024-02-26T04:40:40.522847+00:00 19994330.290047205985 27870000.000013533980 262864330.290057033300 1 60366.194925067 2024-02-26T04:40:41.525743+00:00 19994330.290062785149 27870000.000057447702 262864330.290116548538 1 60366.194936618 2024-02-26T04:40:42.523773+00:00 19994330.290015563369 27870000.000022348017 262864330.290034234524 1 60366.194948207 2024-02-26T04:40:43.525069+00:00 19994330.290318503976 27870000.000029038638 262864330.290343821049 1 60366.194959894 2024-02-26T04:40:44.534863+00:00 19994330.289975285530 27870000.000010527670 262864330.289982110262 1 60366.194971399 2024-02-26T04:40:45.528920+00:00 19994330.289966255426 27870000.000006489456 262864330.289969056845 1 60366.194982954 2024-02-26T04:40:46.527225+00:00 19994330.290030218661 27870000.000000774860 262864330.290027290583 1 60366.194994637 2024-02-26T04:40:47.536609+00:00 19994330.290170732886 27869999.999972317368 262864330.290139347315 1 60366.195006094 2024-02-26T04:40:48.526536+00:00 19994330.289959993213 27869999.999905377626 262864330.289861679077 1 60366.195017681 2024-02-26T04:40:49.527625+00:00 19994330.290208358318 27870000.000003185123 262864330.290207862854 1 60366.195029253 2024-02-26T04:40:50.527482+00:00 19994330.289866041392 27869999.999957326800 262864330.289819657803 1 60366.195040853 2024-02-26T04:40:51.529654+00:00 19994330.290051404387 27869999.999956581742 262864330.290004283190 1 60366.195052372 2024-02-26T04:40:52.524950+00:00 19994330.290075819939 27870000.000010155141 262864330.290082275867 1 60366.195064092 2024-02-26T04:40:53.537564+00:00 19994330.290111493319 27869999.999987643212 262864330.290095418692 1 60366.195075564 2024-02-26T04:40:54.528734+00:00 19994330.289873342961 27869999.999981630594 262864330.289851278067 1 60366.195087079 2024-02-26T04:40:55.523643+00:00 19994330.289978902787 27870000.000026836991 262864330.290002018213 1 60366.195098799 2024-02-26T04:40:56.536263+00:00 19994330.289926663041 27869999.999994877726 262864330.289917826653 1 60366.195110383 2024-02-26T04:40:57.537133+00:00 19994330.290234435350 27870000.000027172267 262864330.290257930756 1 60366.195121913 2024-02-26T04:40:58.533315+00:00 19994330.290026981384 27869999.999977450818 262864330.290000736713 1 60366.195133579 2024-02-26T04:40:59.541241+00:00 19994330.289934568107 27870000.000024233013 262864330.289955109358 1 60366.195145216 2024-02-26T04:41:00.546694+00:00 19994330.290130838752 27870000.000024758279 262864330.290151894093 1 60366.195156691 2024-02-26T04:41:01.538078+00:00 19994330.290066607296 27870000.000020798296 262864330.290083706379 1 60366.195168151 2024-02-26T04:41:02.528209+00:00 19994330.290114916861 27870000.000062972307 262864330.290174186230 1 60366.195179666 2024-02-26T04:41:03.523156+00:00 19994330.290146078914 27870000.000028390437 262864330.290170788765 1 60366.195191267 2024-02-26T04:41:04.525452+00:00 19994330.289924703538 27870000.000014353544 262864330.289935380220 1 60366.195202788 2024-02-26T04:41:05.520887+00:00 19994330.289959084243 27870000.000037267804 262864330.289992630482 1 60366.195214397 2024-02-26T04:41:06.523875+00:00 19994330.289847929031 27870000.000060636550 262864330.289904892445 1 60366.195225961 2024-02-26T04:41:07.523021+00:00 19994330.289991885424 27870000.000001888722 262864330.289990067482 1 60366.195237512 2024-02-26T04:41:08.521022+00:00 19994330.289950992912 27869999.999983295798 262864330.289930611849 1 60366.195249098 2024-02-26T04:41:09.522081+00:00 19994330.289905600250 27869999.999975603074 262864330.289877504110 1 60366.195260682 2024-02-26T04:41:10.522916+00:00 19994330.290257941931 27870000.000019557774 262864330.290273785591 1 60366.195272248 2024-02-26T04:41:11.522262+00:00 19994330.290023051202 27870000.000016774982 262864330.290036141872 1 60366.195283876 2024-02-26T04:41:12.526910+00:00 19994330.290036197752 27870000.000009413809 262864330.290041923523 1 60366.195295719 2024-02-26T04:41:13.550140+00:00 19994330.289862439036 27869999.999914366752 262864330.289773106575 1 60366.195307049 2024-02-26T04:41:14.529039+00:00 19994330.290332738310 27869999.999931868166 262864330.290260910988 1 60366.195318624 2024-02-26T04:41:15.529118+00:00 19994330.289996944368 27869999.999919492751 262864330.289912760258 1 60366.195330217 2024-02-26T04:41:16.530707+00:00 19994330.290048528463 27869999.999995168298 262864330.290040016174 1 60366.195341852 2024-02-26T04:41:17.535965+00:00 19994330.289972644299 27869999.999962359667 262864330.289931297302 1 60366.195353338 2024-02-26T04:41:18.528467+00:00 19994330.289989706129 27870000.000036701560 262864330.290022730827 1 60366.195364917 2024-02-26T04:41:19.528854+00:00 19994330.289978623390 27870000.000091418624 262864330.290066361427 1 60366.195376486 2024-02-26T04:41:20.528376+00:00 19994330.289931237698 27870000.000043656677 262864330.289971202612 1 60366.195388006 2024-02-26T04:41:21.523734+00:00 19994330.290007784963 27870000.000024914742 262864330.290028989315 1 60366.195399627 2024-02-26T04:41:22.527801+00:00 19994330.290101435035 27869999.999961014837 262864330.290058761835 1 60366.195411164 2024-02-26T04:41:23.524617+00:00 19994330.289949309081 27869999.999976810068 262864330.289922416210 1 60366.195422829 2024-02-26T04:41:24.532417+00:00 19994330.290067844093 27869999.999967217445 262864330.290031373501 1 60366.195434446 2024-02-26T04:41:25.536119+00:00 19994330.290223512799 27870000.000023853034 262864330.290243655443 1 60366.195445972 2024-02-26T04:41:26.532000+00:00 19994330.290195107460 27870000.000002354383 262864330.290193766356 1 60366.195457522 2024-02-26T04:41:27.529886+00:00 19994330.289838738739 27870000.000002101064 262864330.289837121964 1 60366.195469263 2024-02-26T04:41:28.544347+00:00 19994330.290182776749 27870000.000032663345 262864330.290211737156 1 60366.195480675 2024-02-26T04:41:29.530262+00:00 19994330.289774175733 27870000.000034779310 262864330.289805263281 1 60366.195492378 2024-02-26T04:41:30.541507+00:00 19994330.290022980422 27870000.000009447336 262864330.290028721094 1 60366.195503809 2024-02-26T04:41:31.529123+00:00 19994330.290168695152 27870000.000004772097 262864330.290169775486 1 60366.195515546 2024-02-26T04:41:32.543230+00:00 19994330.289894141257 27870000.000015426427 262864330.289905875921 1 60366.195527092 2024-02-26T04:41:33.540748+00:00 19994330.290147237480 27869999.999948132783 262864330.290091693401 1 60366.195538471 2024-02-26T04:41:34.523954+00:00 19994330.289963018149 27869999.999953810126 262864330.289913117886 1 60366.195550099 2024-02-26T04:41:35.528500+00:00 19994330.290065042675 27869999.999919775873 262864330.289981126785 1 60366.195561658 2024-02-26T04:41:36.527230+00:00 19994330.290229298174 27869999.999943479896 262864330.290169090033 1 60366.195573425 2024-02-26T04:41:37.543895+00:00 19994330.289981845766 27869999.999982897192 262864330.289961040020 1 60366.195584742 2024-02-26T04:41:38.521719+00:00 19994330.289939470589 27870000.000037387013 262864330.289973139763 1 60366.195596375 2024-02-26T04:41:39.526743+00:00 19994330.290151502937 27869999.999996867031 262864330.290144681931 1 60366.195608040 2024-02-26T04:41:40.534634+00:00 19994330.289984531701 27870000.000013779849 262864330.289994597435 1 60366.195619600 2024-02-26T04:41:41.533483+00:00 19994330.290043476969 27870000.000070560724 262864330.290110349655 1 60366.195631159 2024-02-26T04:41:42.532089+00:00 19994330.290105454624 27870000.000017143786 262864330.290118902922 1 60366.195642645 2024-02-26T04:41:43.524497+00:00 19994330.290052596480 27869999.999993003905 262864330.290041893721 1 60366.195654398 2024-02-26T04:41:44.539979+00:00 19994330.290119092911 27870000.000046305358 262864330.290161699057 1 60366.195665839 2024-02-26T04:41:45.528471+00:00 19994330.290247883648 27870000.000031359494 262864330.290275543928 1 60366.195677398 2024-02-26T04:41:46.527160+00:00 19994330.290036518127 27869999.999983418733 262864330.290016263723 1 60366.195689043 2024-02-26T04:41:47.533333+00:00 19994330.290021724999 27869999.999989807606 262864330.290007829666 1 60366.195700653 2024-02-26T04:41:48.536388+00:00 19994330.289788156748 27869999.999970741570 262864330.289755195379 1 60366.195712254 2024-02-26T04:41:49.538733+00:00 19994330.290230091661 27869999.999962121248 262864330.290188521147 1 60366.195723733 2024-02-26T04:41:50.530556+00:00 19994330.290044929832 27869999.999996483326 262864330.290037721395 1 60366.195735369 2024-02-26T04:41:51.535861+00:00 19994330.290163122118 27869999.999987028539 262864330.290146470070 1 60366.195746831 2024-02-26T04:41:52.526191+00:00 19994330.289932273328 27869999.999985754490 262864330.289914339781 1 60366.195758395 2024-02-26T04:41:53.525341+00:00 19994330.289922822267 27870000.000002849847 262864330.289921998978 1 60366.195770056 2024-02-26T04:41:54.532853+00:00 19994330.290153037757 27869999.999998394400 262864330.290147721767 1 60366.195781637 2024-02-26T04:41:55.533394+00:00 19994330.290042016655 27870000.000029899180 262864330.290068209171 1 60366.195793136 2024-02-26T04:41:56.526999+00:00 19994330.290064059198 27869999.999996561557 262864330.290056943893 1 60366.195804735 2024-02-26T04:41:57.529127+00:00 19994330.290078334510 27869999.999980255961 262864330.290054917336 1 60366.195816377 2024-02-26T04:41:58.534996+00:00 19994330.290112063289 27870000.000058617443 262864330.290166974068 1 60366.195827825 2024-02-26T04:41:59.524124+00:00 19994330.289931096137 27870000.000019095838 262864330.289946496487 1 60366.195839497 2024-02-26T04:42:00.532566+00:00 19994330.289866130799 27869999.999996554106 262864330.289858967066 1 60366.195851189 2024-02-26T04:42:01.542758+00:00 19994330.290186773986 27869999.999988220632 262864330.290171295404 1 60366.195862618 2024-02-26T04:42:02.530227+00:00 19994330.289936412126 27870000.000046528876 262864330.289979249239 1 60366.195874122 2024-02-26T04:42:03.524155+00:00 19994330.290183380246 27869999.999985449016 262864330.290165126324 1 60366.195885743 2024-02-26T04:42:04.528146+00:00 19994330.289874415845 27869999.999997276813 262864330.289867997169 1 60366.195897297 2024-02-26T04:42:05.526490+00:00 19994330.290129262954 27870000.000006854534 262864330.290132433176 1 60366.195908946 2024-02-26T04:42:06.532883+00:00 19994330.290032897145 27870000.000034999102 262864330.290064185858 1 60366.195920507 2024-02-26T04:42:07.531791+00:00 19994330.289907313883 27869999.999999854714 262864330.289903461933 1 60366.195932001 2024-02-26T04:42:08.524878+00:00 19994330.289982978255 27870000.000010069460 262864330.289989352226 1 60366.195943655 2024-02-26T04:42:09.531777+00:00 19994330.289953473955 27869999.999995559454 262864330.289945334196 1 60366.195955121 2024-02-26T04:42:10.522446+00:00 19994330.290052421391 27869999.999992240220 262864330.290040969849 1 60366.195966702 2024-02-26T04:42:11.523074+00:00 19994330.289996214211 27870000.000012390316 262864330.290004909039 1 60366.195978338 2024-02-26T04:42:12.528395+00:00 19994330.290077500045 27870000.000002946705 262864330.290076762438 1 60366.195989921 2024-02-26T04:42:13.529205+00:00 19994330.289987098426 27870000.000003345311 262864330.289986729622 1 60366.196001485 2024-02-26T04:42:14.528289+00:00 19994330.290010157973 27870000.000001639128 262864330.290008097887 1 60366.196013047 2024-02-26T04:42:15.527249+00:00 19994330.290254835039 27870000.000000350177 262864330.290251493454 1 60366.196024560 2024-02-26T04:42:16.522039+00:00 19994330.290187299252 27870000.000000450760 262864330.290184050798 1 60366.196036215 2024-02-26T04:42:17.528977+00:00 19994330.290161870420 27869999.999999426305 262864330.290157616138 1 60366.196047720 2024-02-26T04:42:18.523019+00:00 19994330.289869870991 27870000.000050224364 262864330.289916396141 1 60366.196059261 2024-02-26T04:42:19.520196+00:00 19994330.290177989751 27869999.999990127981 262864330.290164440870 1 60366.196070835 2024-02-26T04:42:20.520135+00:00 19994330.289813380688 27869999.999989230186 262864330.289798915386 1 60366.196082467 2024-02-26T04:42:21.525143+00:00 19994330.290091868490 27870000.000053159893 262864330.290141344070 1 60366.196094015 2024-02-26T04:42:22.522916+00:00 19994330.289819031954 27870000.000042617321 262864330.289857953787 1 60366.196105598 2024-02-26T04:42:23.523702+00:00 19994330.290000539273 27870000.000076573342 262864330.290073394775 1 60366.196117140 2024-02-26T04:42:24.520927+00:00 19994330.289941690862 27869999.999929316342 262864330.289867311716 1 60366.196128712 2024-02-26T04:42:25.520743+00:00 19994330.290044724941 27870000.000004779547 262864330.290045797825 1 60366.196140321 2024-02-26T04:42:26.523713+00:00 19994330.289989296347 27870000.000005185604 262864330.289990782738 1 60366.196151902 2024-02-26T04:42:27.524383+00:00 19994330.290157966316 27869999.999980825931 262864330.290135115385 1 60366.196163458 2024-02-26T04:42:28.522747+00:00 19994330.289896804839 27870000.000017050654 262864330.289910167456 1 60366.196175017 2024-02-26T04:42:29.521449+00:00 19994330.290148053318 27870000.000021740794 262864330.290166109800 1 60366.196186563 2024-02-26T04:42:30.519026+00:00 19994330.290001470596 27870000.000023506582 262864330.290021300316 1 60366.196198154 2024-02-26T04:42:31.520478+00:00 19994330.289947379380 27869999.999990735203 262864330.289934426546 1 60366.196209731 2024-02-26T04:42:32.520738+00:00 19994330.290174197406 27869999.999957717955 262864330.290128201246 1 60366.196221355 2024-02-26T04:42:33.525111+00:00 19994330.289753746241 27869999.999975610524 262864330.289725661278 1 60366.196232945 2024-02-26T04:42:34.526424+00:00 19994330.290207151324 27869999.999994110316 262864330.290197551250 1 60366.196244513 2024-02-26T04:42:35.525872+00:00 19994330.290018294007 27870000.000026557595 262864330.290041148663 1 60366.196256047 2024-02-26T04:42:36.522431+00:00 19994330.289944700897 27869999.999998148531 262864330.289939165115 1 60366.196267652 2024-02-26T04:42:37.525141+00:00 19994330.290138322860 27869999.999992653728 262864330.290127307177 1 60366.196279188 2024-02-26T04:42:38.521845+00:00 19994330.289917092770 27870000.000054746866 262864330.289968132973 1 60366.196290793 2024-02-26T04:42:39.524484+00:00 19994330.290063340217 27869999.999997127801 262864330.290056794882 1 60366.196302479 2024-02-26T04:42:40.534171+00:00 19994330.290167443454 27870000.000031791627 262864330.290195554495 1 60366.196313934 2024-02-26T04:42:41.523890+00:00 19994330.290023818612 27870000.000021327287 262864330.290041446686 1 60366.196325569 2024-02-26T04:42:42.529163+00:00 19994330.289898466319 27869999.999928764999 262864330.289823532104 1 60366.196337168 2024-02-26T04:42:43.531305+00:00 19994330.289786670357 27869999.999983713031 262864330.289766699076 1 60366.196348695 2024-02-26T04:42:44.527220+00:00 19994330.290209550411 27869999.999993611127 262864330.290199488401 1 60366.196360375 2024-02-26T04:42:45.536424+00:00 19994330.290108889341 27869999.999966133386 262864330.290071338415 1 60366.196371825 2024-02-26T04:42:46.525677+00:00 19994330.290004622191 27869999.999998014420 262864330.289998918772 1 60366.196383406 2024-02-26T04:42:47.526333+00:00 19994330.289911825210 27870000.000009652227 262864330.289917796850 1 60366.196395108 2024-02-26T04:42:48.537377+00:00 19994330.290161933750 27870000.000065460801 262864330.290223687887 1 60366.196406644 2024-02-26T04:42:49.534060+00:00 19994330.290000233799 27869999.999992664903 262864330.289989203215 1 60366.196418137 2024-02-26T04:42:50.527078+00:00 19994330.290012177080 27870000.000041957945 262864330.290050446987 1 60366.196429759 2024-02-26T04:42:51.531201+00:00 19994330.290074467659 27870000.000023148954 262864330.290093928576 1 60366.196441256 2024-02-26T04:42:52.524568+00:00 19994330.290238603950 27869999.999990932643 262864330.290225863457 1 60366.196453009 2024-02-26T04:42:53.539989+00:00 19994330.290091902018 27869999.999998323619 262864330.290086537600 1 60366.196464372 2024-02-26T04:42:54.521743+00:00 19994330.290058176965 27869999.999995734543 262864330.290050208569 1 60366.196476094 2024-02-26T04:42:55.534559+00:00 19994330.289918471128 27869999.999944608659 262864330.289859384298 1 60366.196487624 2024-02-26T04:42:56.530745+00:00 19994330.290112216026 27869999.999962225556 262864330.290070742369 1 60366.196499212 2024-02-26T04:42:57.531895+00:00 19994330.289845146239 27869999.999953635037 262864330.289795070887 1 60366.196510707 2024-02-26T04:42:58.525119+00:00 19994330.290046639740 27869999.999999701977 262864330.290042638779 1 60366.196522273 2024-02-26T04:42:59.524395+00:00 19994330.289965726435 27869999.999959498644 262864330.289921522141 1 60366.196533847 2024-02-26T04:43:00.524390+00:00 19994330.290120396763 27869999.999989617616 262864330.290106326342 1 60366.196545471 2024-02-26T04:43:01.528725+00:00 19994330.290044318885 27870000.000043436885 262864330.290084064007 1 60366.196557037 2024-02-26T04:43:02.527992+00:00 19994330.289945431054 27870000.000005986542 262864330.289947718382 1 60366.196568539 2024-02-26T04:43:03.521783+00:00 19994330.290260262787 27870000.000057253987 262864330.290313810110 1 60366.196580148 2024-02-26T04:43:04.524837+00:00 19994330.290008652955 27870000.000016987324 262864330.290021955967 1 60366.196591695 2024-02-26T04:43:05.522457+00:00 19994330.290163770318 27870000.000024676323 262864330.290184736252 1 60366.196603304 2024-02-26T04:43:06.525447+00:00 19994330.289742741734 27870000.000037178397 262864330.289776235819 1 60366.196614887 2024-02-26T04:43:07.526198+00:00 19994330.289970740676 27869999.999963250011 262864330.289930284023 1 60366.196626402 2024-02-26T04:43:08.521128+00:00 19994330.290022570640 27869999.999910969287 262864330.289929866791 1 60366.196637981 2024-02-26T04:43:09.521554+00:00 19994330.290061142296 27869999.999976273626 262864330.290033727884 1 60366.196649631 2024-02-26T04:43:10.528056+00:00 19994330.290118023753 27870000.000012412667 262864330.290126740932 1 60366.196661165 2024-02-26T04:43:11.524649+00:00 19994330.289810877293 27870000.000013291836 262864330.289820462465 1 60366.196672758 2024-02-26T04:43:12.526246+00:00 19994330.290083032101 27869999.999901022762 262864330.289980351925 1 60366.196684551 2024-02-26T04:43:13.545191+00:00 19994330.289988197386 27869999.999998420477 262864330.289982914925 1 60366.196695898 2024-02-26T04:43:14.525595+00:00 19994330.290058728307 27869999.999945428222 262864330.290000468493 1 60366.196707439 2024-02-26T04:43:15.522687+00:00 19994330.289929989725 27870000.000071242452 262864330.289997518063 1 60366.196719111 2024-02-26T04:43:16.531210+00:00 19994330.289977274835 27869999.999958012253 262864330.289931595325 1 60366.196730637 2024-02-26T04:43:17.527075+00:00 19994330.290040157735 27870000.000038050115 262864330.290074527264 1 60366.196742218 2024-02-26T04:43:18.527581+00:00 19994330.289850950241 27870000.000026009977 262864330.289873272181 1 60366.196753870 2024-02-26T04:43:19.534371+00:00 19994330.290134154260 27869999.999956011772 262864330.290086477995 1 60366.196765402 2024-02-26T04:43:20.530770+00:00 19994330.289881106466 27869999.999976016581 262864330.289853423834 1 60366.196777093 2024-02-26T04:43:21.540879+00:00 19994330.290008693933 27870000.000011675060 262864330.290016680956 1 60366.196788536 2024-02-26T04:43:22.529535+00:00 19994330.289980113506 27869999.999983634800 262864330.289960056543 1 60366.196800071 2024-02-26T04:43:23.526125+00:00 19994330.290063858032 27869999.999970521778 262864330.290030688047 1 60366.196811661 2024-02-26T04:43:24.527535+00:00 19994330.290058527142 27869999.999981474131 262864330.290036290884 1 60366.196823359 2024-02-26T04:43:25.538193+00:00 19994330.289915341884 27869999.999983172864 262864330.289894819260 1 60366.196834787 2024-02-26T04:43:26.525586+00:00 19994330.290228180587 27869999.999984730035 262864330.290209233761 1 60366.196846602 2024-02-26T04:43:27.546352+00:00 19994330.290095653385 27869999.999998275191 262864330.290090233088 1 60366.196857981 2024-02-26T04:43:28.529541+00:00 19994330.289833046496 27869999.999975308776 262864330.289804667234 1 60366.196869519 2024-02-26T04:43:29.526463+00:00 19994330.290224887431 27870000.000020775944 262864330.290241956711 1 60366.196881083 2024-02-26T04:43:30.525535+00:00 19994330.289925932884 27870000.000025138259 262864330.289947390556 1 60366.196892681 2024-02-26T04:43:31.527586+00:00 19994330.289929691702 27870000.000061586499 262864330.289987564087 1 60366.196904314 2024-02-26T04:43:32.532730+00:00 19994330.289918463677 27870000.000037763268 262864330.289952516556 1 60366.196915854 2024-02-26T04:43:33.529801+00:00 19994330.290286798030 27870000.000071864575 262864330.290354967117 1 60366.196927357 2024-02-26T04:43:34.523690+00:00 19994330.290068522096 27870000.000056669116 262864330.290121495724 1 60366.196938978 2024-02-26T04:43:35.527702+00:00 19994330.290057748556 27870000.000012610108 262864330.290066659451 1 60366.196950512 2024-02-26T04:43:36.524195+00:00 19994330.289850775152 27870000.000003021210 262864330.289850085974 1 60366.196962200 2024-02-26T04:43:37.534074+00:00 19994330.290018815547 27870000.000048778951 262864330.290063917637 1 60366.196973704 2024-02-26T04:43:38.528033+00:00 19994330.289885595441 27869999.999995686114 262864330.289877593517 1 60366.196985284 2024-02-26T04:43:39.528562+00:00 19994330.290084041655 27869999.999883905053 262864330.289964228868 1 60366.196996867 2024-02-26T04:43:40.529330+00:00 19994330.290145020932 27869999.999938219786 262864330.290079534054 1 60366.197008675 2024-02-26T04:43:41.549561+00:00 19994330.290123436600 27870000.000029724091 262864330.290149450302 1 60366.197020097 2024-02-26T04:43:42.536331+00:00 19994330.289894353598 27870000.000020232052 262864330.289910882711 1 60366.197031663 2024-02-26T04:43:43.535671+00:00 19994330.290102884173 27869999.999963372946 262864330.290062546730 1 60366.197043320 2024-02-26T04:43:44.542828+00:00 19994330.289988718927 27870000.000032331795 262864330.290017366409 1 60366.197054723 2024-02-26T04:43:45.528087+00:00 19994330.289905857295 27869999.999989911914 262864330.289892077446 1 60366.197066227 2024-02-26T04:43:46.522011+00:00 19994330.290170919150 27870000.000051025301 262864330.290218234062 1 60366.197077810 2024-02-26T04:43:47.522808+00:00 19994330.289999578148 27870000.000003680587 262864330.289999574423 1 60366.197089554 2024-02-26T04:43:48.537470+00:00 19994330.289987619966 27870000.000012677163 262864330.289996594191 1 60366.197101149 2024-02-26T04:43:49.539285+00:00 19994330.290068142116 27870000.000021863729 262864330.290086328983 1 60366.197112640 2024-02-26T04:43:50.532084+00:00 19994330.290142334998 27869999.999988671392 262864330.290127307177 1 60366.197124178 2024-02-26T04:43:51.528987+00:00 19994330.289882790297 27869999.999997757375 262864330.289876848459 1 60366.197136109 2024-02-26T04:43:52.559821+00:00 19994330.290117248893 27870000.000034157187 262864330.290147721767 1 60366.197147308 2024-02-26T04:43:53.527448+00:00 19994330.289987728000 27870000.000022530556 262864330.290006577969 1 60366.197158911 2024-02-26T04:43:54.529908+00:00 19994330.289973858744 27869999.999998971820 262864330.289969146252 1 60366.197170459 2024-02-26T04:43:55.527616+00:00 19994330.289858009666 27869999.999961860478 262864330.289816170931 1 60366.197181993 2024-02-26T04:43:56.524209+00:00 19994330.290034476668 27869999.999942064285 262864330.289972841740 1 60366.197193621 2024-02-26T04:43:57.528830+00:00 19994330.289964575320 27869999.999959681183 262864330.289920568466 1 60366.197205225 2024-02-26T04:43:58.531420+00:00 19994330.289916116744 27869999.999911881983 262864330.289824306965 1 60366.197216752 2024-02-26T04:43:59.527352+00:00 19994330.290177639574 27870000.000016719103 262864330.290190666914 1 60366.197228382 2024-02-26T04:44:00.532212+00:00 19994330.289916623384 27869999.999999582767 262864330.289912521839 1 60366.197240272 2024-02-26T04:44:01.559459+00:00 19994330.290042299777 27870000.000050578266 262864330.290089190006 1 60366.197251501 2024-02-26T04:44:02.529678+00:00 19994330.290022104979 27870000.000036552548 262864330.290054947138 1 60366.197263031 2024-02-26T04:44:03.525862+00:00 19994330.290031164885 27869999.999966088682 262864330.289993554354 1 60366.197274650 2024-02-26T04:44:04.529699+00:00 19994330.290066622198 27870000.000002771616 262864330.290065705776 1 60366.197286191 2024-02-26T04:44:05.526910+00:00 19994330.290069945157 27869999.999952830374 262864330.290019065142 1 60366.197297810 2024-02-26T04:44:06.530729+00:00 19994330.290098730475 27870000.000028185546 262864330.290123224258 1 60366.197309355 2024-02-26T04:44:07.528278+00:00 19994330.290178809315 27870000.000007137656 262864330.290182262659 1 60366.197320872 2024-02-26T04:44:08.523296+00:00 19994330.289911184460 27870000.000049501657 262864330.289956986904 1 60366.197332554 2024-02-26T04:44:09.532640+00:00 19994330.290261808783 27870000.000022731721 262864330.290280848742 1 60366.197344153 2024-02-26T04:44:10.534847+00:00 19994330.289793457836 27869999.999977853149 262864330.289767622948 1 60366.197355609 2024-02-26T04:44:11.524609+00:00 19994330.290060300380 27869999.999971423298 262864330.290028035641 1 60366.197367238 2024-02-26T04:44:12.529329+00:00 19994330.289977449924 27869999.999947946519 262864330.289921700954 1 60366.197378719 2024-02-26T04:44:13.521365+00:00 19994330.290120378137 27870000.000000089407 262864330.290116786957 1 60366.197390362 2024-02-26T04:44:14.527244+00:00 19994330.289958432317 27869999.999972306192 262864330.289927065372 1 60366.197401915 2024-02-26T04:44:15.525472+00:00 19994330.290244631469 27870000.000034179538 262864330.290275126696 1 60366.197413488 2024-02-26T04:44:16.525351+00:00 19994330.290106248111 27870000.000073440373 262864330.290175974369 1 60366.197425037 2024-02-26T04:44:17.523148+00:00 19994330.289841368794 27870000.000038091093 262864330.289875745773 1 60366.197436739 2024-02-26T04:44:18.534282+00:00 19994330.289968412369 27870000.000044539571 262864330.290009230375 1 60366.197448237 2024-02-26T04:44:19.527648+00:00 19994330.290000546724 27870000.000022012740 262864330.290018886328 1 60366.197459802 2024-02-26T04:44:20.526868+00:00 19994330.290001582354 27870000.000000633299 262864330.289998501539 1 60366.197471360 2024-02-26T04:44:21.525525+00:00 19994330.290001753718 27870000.000021420419 262864330.290019482374 1 60366.197482867 2024-02-26T04:44:22.519683+00:00 19994330.289921976626 27870000.000026606023 262864330.289944887161 1 60366.197494585 2024-02-26T04:44:23.532116+00:00 19994330.290002979338 27869999.999995589256 262864330.289994865656 1 60366.197506044 2024-02-26T04:44:24.522153+00:00 19994330.290038648993 27870000.000041589141 262864330.290076553822 1 60366.197517616 2024-02-26T04:44:25.522038+00:00 19994330.289993595332 27870000.000003680587 262864330.289993584156 1 60366.197529193 2024-02-26T04:44:26.522265+00:00 19994330.290068671107 27869999.999983180314 262864330.290048182011 1 60366.197540755 2024-02-26T04:44:27.521284+00:00 19994330.290033973753 27870000.000025030226 262864330.290055304766 1 60366.197552338 2024-02-26T04:44:28.522020+00:00 19994330.289903748780 27869999.999988663942 262864330.289888739586 1 60366.197563915 2024-02-26T04:44:29.522212+00:00 19994330.290135480464 27869999.999987062067 262864330.290118843317 1 60366.197575499 2024-02-26T04:44:30.523094+00:00 19994330.290006645024 27869999.999935492873 262864330.289938449860 1 60366.197587133 2024-02-26T04:44:31.528273+00:00 19994330.289941579103 27869999.999920550734 262864330.289858430624 1 60366.197598643 2024-02-26T04:44:32.522712+00:00 19994330.290004674345 27869999.999943286180 262864330.289944261312 1 60366.197610229 2024-02-26T04:44:33.523782+00:00 19994330.290383573622 27870000.000002600253 262864330.290382474661 1 60366.197621799 2024-02-26T04:44:34.523430+00:00 19994330.290089190006 27870000.000003669411 262864330.290089160204 1 60366.197633374 2024-02-26T04:44:35.523560+00:00 19994330.290221050382 27870000.000009261072 262864330.290226638317 1 60366.197644948 2024-02-26T04:44:36.523505+00:00 19994330.289905928075 27869999.999973732978 262864330.289875984192 1 60366.197656512 2024-02-26T04:44:37.522641+00:00 19994330.290229890496 27870000.000020280480 262864330.290246456861 1 60366.197668135 2024-02-26T04:44:38.526884+00:00 19994330.289948333055 27869999.999955888838 262864330.289900541306 1 60366.197679686 2024-02-26T04:44:39.524885+00:00 19994330.289906516671 27869999.999996077269 262864330.289898872375 1 60366.197691303 2024-02-26T04:44:40.528545+00:00 19994330.290236957371 27870000.000025823712 262864330.290259063244 1 60366.197702982 2024-02-26T04:44:41.537683+00:00 19994330.289909884334 27869999.999966483563 262864330.289872646332 1 60366.197714577 2024-02-26T04:44:42.539466+00:00 19994330.289941888303 27870000.000008516014 262864330.289946705103 1 60366.197725954 2024-02-26T04:44:43.522389+00:00 19994330.290109246969 27869999.999993961304 262864330.290099501610 1 60366.197737775 2024-02-26T04:44:44.543774+00:00 19994330.290204241872 27870000.000035956502 262864330.290236473083 1 60366.197749129 2024-02-26T04:44:45.524725+00:00 19994330.290073912591 27869999.999996565282 262864330.290066778660 1 60366.197760752 2024-02-26T04:44:46.529004+00:00 19994330.290024083108 27870000.000008288771 262864330.290028661489 1 60366.197772320 2024-02-26T04:44:47.528463+00:00 19994330.290139835328 27870000.000000942498 262864330.290137082338 1 60366.197783943 2024-02-26T04:44:48.532663+00:00 19994330.290052600205 27870000.000024955720 262864330.290073841810 1 60366.197795572 2024-02-26T04:44:49.537431+00:00 19994330.290067013353 27870000.000007469207 262864330.290070801973 1 60366.197807206 2024-02-26T04:44:50.542576+00:00 19994330.290217552334 27869999.999985937029 262864330.290199786425 1 60366.197818644 2024-02-26T04:44:51.530860+00:00 19994330.289847075939 27870000.000016603619 262864330.289859980345 1 60366.197830141 2024-02-26T04:44:52.524202+00:00 19994330.290198642761 27869999.999944407493 262864330.290139377117 1 60366.197841811 2024-02-26T04:44:53.532468+00:00 19994330.290071487427 27869999.999985300004 262864330.290053099394 1 60366.197853318 2024-02-26T04:44:54.526662+00:00 19994330.290028993040 27869999.999984469265 262864330.290009766817 1 60366.197865069 2024-02-26T04:44:55.541934+00:00 19994330.290049646050 27869999.999963156879 262864330.290009111166 1 60366.197876430 2024-02-26T04:44:56.523554+00:00 19994330.289987128228 27870000.000018876046 262864330.290002286434 1 60366.197888089 2024-02-26T04:44:57.530929+00:00 19994330.290029115975 27869999.999966479838 262864330.289991885424 1 60366.197899679 2024-02-26T04:44:58.532281+00:00 19994330.289795801044 27870000.000031538308 262864330.289823651314 1 60366.197911266 2024-02-26T04:44:59.533363+00:00 19994330.290293920785 27870000.000003498048 262864330.290293723345 1 60366.197922967 2024-02-26T04:45:00.544335+00:00 19994330.290002718568 27870000.000024233013 262864330.290023267269 1 60366.197934311 2024-02-26T04:45:01.524515+00:00 19994330.290065653622 27869999.999998267740 262864330.290060222149 1 60366.197945967 2024-02-26T04:45:02.531541+00:00 19994330.290005207062 27870000.000064793974 262864330.290066301823 1 60366.197957553 2024-02-26T04:45:03.532568+00:00 19994330.290045429021 27870000.000021535903 262864330.290063291788 1 60366.197969043 2024-02-26T04:45:04.525270+00:00 19994330.290016420186 27870000.000000786036 262864330.290013492107 1 60366.197980644 2024-02-26T04:45:05.527657+00:00 19994330.289858013391 27870000.000021565706 262864330.289875894785 1 60366.197992180 2024-02-26T04:45:06.524354+00:00 19994330.290189683437 27870000.000025153160 262864330.290211141109 1 60366.198003817 2024-02-26T04:45:07.529832+00:00 19994330.290034558624 27870000.000014666468 262864330.290045529604 1 60366.198015402 2024-02-26T04:45:08.530729+00:00 19994330.289938762784 27870000.000007476658 262864330.289942562580 1 60366.198026869 2024-02-26T04:45:09.521495+00:00 19994330.290035586804 27870000.000058386475 262864330.290090262890 1 60366.198038466 2024-02-26T04:45:10.523498+00:00 19994330.290101435035 27870000.000065762550 262864330.290163516998 1 60366.198049994 2024-02-26T04:45:11.519497+00:00 19994330.290033482015 27870000.000026009977 262864330.290055811405 1 60366.198061595 2024-02-26T04:45:12.521811+00:00 19994330.290111906826 27870000.000021740794 262864330.290129959583 1 60366.198073192 2024-02-26T04:45:13.523828+00:00 19994330.290057327598 27870000.000039577484 262864330.290093213320 1 60366.198084758 2024-02-26T04:45:14.523077+00:00 19994330.289879173040 27869999.999992769212 262864330.289868235588 1 60366.198096308 2024-02-26T04:45:15.521003+00:00 19994330.290158625692 27869999.999955736101 262864330.290110677481 1 60366.198107921 2024-02-26T04:45:16.524358+00:00 19994330.290118325502 27869999.999981299043 262864330.290095925331 1 60366.198119493 2024-02-26T04:45:17.524167+00:00 19994330.289997611195 27870000.000007607043 262864330.290001511574 1 60366.198131036 2024-02-26T04:45:18.521502+00:00 19994330.290139753371 27869999.999981895089 262864330.290117949247 1 60366.198142620 2024-02-26T04:45:19.522404+00:00 19994330.290146030486 27869999.999993827194 262864330.290136158466 1 60366.198154159 2024-02-26T04:45:20.519354+00:00 19994330.289803165942 27869999.999943006784 262864330.289742499590 1 60366.198165752 2024-02-26T04:45:21.520954+00:00 19994330.290256708860 27869999.999972861260 262864330.290225863457 1 60366.198177363 2024-02-26T04:45:22.524168+00:00 19994330.289946805686 27869999.999957110733 262864330.289900213480 1 60366.198188896 2024-02-26T04:45:23.520617+00:00 19994330.290008991957 27870000.000035014004 262864330.290040314198 1 60366.198200532 2024-02-26T04:45:24.525986+00:00 19994330.290150806308 27869999.999978173524 262864330.290125310421 1 60366.198212112 2024-02-26T04:45:25.526498+00:00 19994330.290103927255 27869999.999968010932 262864330.290068268776 1 60366.198223633 2024-02-26T04:45:26.521870+00:00 19994330.289899669588 27870000.000001791865 262864330.289897769690 1 60366.198235229 2024-02-26T04:45:27.523772+00:00 19994330.290047932416 27869999.999920703471 262864330.289964944124 1 60366.198246788 2024-02-26T04:45:28.522508+00:00 19994330.289905689657 27869999.999946426600 262864330.289848417044 1 60366.198258367 2024-02-26T04:45:29.522964+00:00 19994330.290044654161 27869999.999998759478 262864330.290039718151 1 60366.198269950 2024-02-26T04:45:30.523723+00:00 19994330.290076874197 27870000.000004857779 262864330.290078043938 1 60366.198281530 2024-02-26T04:45:31.524238+00:00 19994330.290057044476 27869999.999973244965 262864330.290026575327 1 60366.198293101 2024-02-26T04:45:32.523895+00:00 19994330.290133386850 27870000.000007759780 262864330.290137439966 1 60366.198304680 2024-02-26T04:45:33.524351+00:00 19994330.290238074958 27870000.000011526048 262864330.290245920420 1 60366.198316209 2024-02-26T04:45:34.520472+00:00 19994330.290048960596 27870000.000028960407 262864330.290074229240 1 60366.198327780 2024-02-26T04:45:35.520150+00:00 19994330.290200106800 27869999.999979745597 262864330.290176153183 1 60366.198339381 2024-02-26T04:45:36.522539+00:00 19994330.289850402623 27869999.999991219491 262864330.289837926626 1 60366.198350979 2024-02-26T04:45:37.524534+00:00 19994330.290229722857 27869999.999989174306 262864330.290215194225 1 60366.198362546 2024-02-26T04:45:38.523943+00:00 19994330.289801307023 27869999.999950654805 262864330.289748251438 1 60366.198374100 2024-02-26T04:45:39.522197+00:00 19994330.289887502789 27870000.000006027520 262864330.289889812469 1 60366.198385661 2024-02-26T04:45:40.521155+00:00 19994330.290167763829 27870000.000016406178 262864330.290180444717 1 60366.198397433 2024-02-26T04:45:41.538238+00:00 19994330.289939582348 27869999.999985504895 262864330.289921402931 1 60366.198408976 2024-02-26T04:45:42.535552+00:00 19994330.290057502687 27870000.000060480088 262864330.290114283562 1 60366.198420428 2024-02-26T04:45:43.524932+00:00 19994330.289874829352 27869999.999948803335 262864330.289819926023 1 60366.198432116 2024-02-26T04:45:44.534786+00:00 19994330.290155217052 27870000.000012721866 262864330.290164232254 1 60366.198443632 2024-02-26T04:45:45.529820+00:00 19994330.289976194501 27869999.999998878688 262864330.289971351624 1 60366.198455176 2024-02-26T04:45:46.527237+00:00 19994330.290146004409 27869999.999999515712 262864330.290141820908 1 60366.198466824 2024-02-26T04:45:47.533608+00:00 19994330.290071249008 27869999.999988101423 262864330.290055662394 1 60366.198478414 2024-02-26T04:45:48.534966+00:00 19994330.289921846241 27869999.999966356903 262864330.289884507656 1 60366.198489850 2024-02-26T04:45:49.523025+00:00 19994330.290153991431 27870000.000008277595 262864330.290158569813 1 60366.198501612 2024-02-26T04:45:50.539298+00:00 19994330.289809614420 27869999.999962795526 262864330.289768725634 1 60366.198513044 2024-02-26T04:45:51.527020+00:00 19994330.290009595454 27869999.999977637082 262864330.289983540773 1 60366.198524827 2024-02-26T04:45:52.545035+00:00 19994330.289795950055 27869999.999992337078 262864330.289784610271 1 60366.198536226 2024-02-26T04:45:53.529940+00:00 19994330.290191151202 27870000.000019785017 262864330.290207237005 1 60366.198547901 2024-02-26T04:45:54.538627+00:00 19994330.289978329092 27869999.999952603132 262864330.289927244186 1 60366.198559315 2024-02-26T04:45:55.524795+00:00 19994330.290127679706 27869999.999993484467 262864330.290117442608 1 60366.198570978 2024-02-26T04:45:56.532490+00:00 19994330.289964336902 27870000.000023540109 262864330.289984196424 1 60366.198582504 2024-02-26T04:45:57.528337+00:00 19994330.290086116642 27869999.999997023493 262864330.290079444647 1 60366.198594185 2024-02-26T04:45:58.537565+00:00 19994330.290041323751 27869999.999984715134 262864330.290022343397 1 60366.198605639 2024-02-26T04:45:59.527207+00:00 19994330.289977006614 27870000.000006601214 262864330.289979934692 1 60366.198617209 2024-02-26T04:46:00.526854+00:00 19994330.289871275425 27869999.999999009073 262864330.289866596460 1 60366.198628916 2024-02-26T04:46:01.538393+00:00 19994330.289892714471 27870000.000023283064 262864330.289912283421 1 60366.198640355 2024-02-26T04:46:02.526664+00:00 19994330.290069680661 27870000.000024877489 262864330.290090858936 1 60366.198651928 2024-02-26T04:46:03.526522+00:00 19994330.289961524308 27870000.000048398972 262864330.290006220341 1 60366.198663553 2024-02-26T04:46:04.531022+00:00 19994330.290141526610 27870000.000053450465 262864330.290191292763 1 60366.198675082 2024-02-26T04:46:05.527084+00:00 19994330.289978075773 27870000.000027015805 262864330.290001392365 1 60366.198686649 2024-02-26T04:46:06.526493+00:00 19994330.289896149188 27870000.000028874725 262864330.289921343327 1 60366.198698189 2024-02-26T04:46:07.523532+00:00 19994330.290238935500 27870000.000037409365 262864330.290272653103 1 60366.198709733 2024-02-26T04:46:08.520971+00:00 19994330.290073078126 27869999.999966431409 262864330.290035814047 1 60366.198721372 2024-02-26T04:46:09.526556+00:00 19994330.290143560618 27870000.000006020069 262864330.290145874023 1 60366.198732987 2024-02-26T04:46:10.530031+00:00 19994330.290073562413 27869999.999926492572 262864330.289996385574 1 60366.198744546 2024-02-26T04:46:11.528778+00:00 19994330.290122210979 27869999.999945476651 262864330.290063977242 1 60366.198756113 2024-02-26T04:46:12.528128+00:00 19994330.290025159717 27869999.999966107309 262864330.289987564087 1 60366.198767748 2024-02-26T04:46:13.533438+00:00 19994330.290143769234 27870000.000065218657 262864330.290205270052 1 60366.198779316 2024-02-26T04:46:14.532893+00:00 19994330.289865951985 27870000.000170961022 262864330.290033191442 1 60366.198790784 2024-02-26T04:46:15.523773+00:00 19994330.289982248098 27870000.000003013760 262864330.289981573820 1 60366.198802358 2024-02-26T04:46:16.523727+00:00 19994330.290031529963 27869999.999850429595 262864330.289878249168 1 60366.198813982 2024-02-26T04:46:17.528082+00:00 19994330.290063992143 27869999.999919574708 262864330.289979875088 1 60366.198825628 2024-02-26T04:46:18.534314+00:00 19994330.290148530155 27869999.999937120825 262864330.290081948042 1 60366.198837107 2024-02-26T04:46:19.526025+00:00 19994330.290046446025 27870000.000054683536 262864330.290097445250 1 60366.198848711 2024-02-26T04:46:20.528674+00:00 19994330.290033768862 27870000.000045802444 262864330.290075868368 1 60366.198860228 2024-02-26T04:46:21.523700+00:00 19994330.290024742484 27870000.000084150583 262864330.290105223656 1 60366.198871950 2024-02-26T04:46:22.536452+00:00 19994330.290236081928 27870000.000107098371 262864330.290339499712 1 60366.198883431 2024-02-26T04:46:23.528429+00:00 19994330.290080107749 27869999.999991774559 262864330.290068179369 1 60366.198895076 2024-02-26T04:46:24.534549+00:00 19994330.289973165840 27869999.999938867986 262864330.289908349514 1 60366.198906525 2024-02-26T04:46:25.523733+00:00 19994330.289953380823 27869999.999978803098 262864330.289928495884 1 60366.198918160 2024-02-26T04:46:26.529025+00:00 19994330.289830803871 27869999.999983631074 262864330.289810746908 1 60366.198929652 2024-02-26T04:46:27.521929+00:00 19994330.290153674781 27869999.999988283962 262864330.290138274431 1 60366.198941248 2024-02-26T04:46:28.523840+00:00 19994330.290095329285 27870000.000028505921 262864330.290120124817 1 60366.198952809 2024-02-26T04:46:29.522719+00:00 19994330.290115695447 27870000.000025302172 262864330.290137290955 1 60366.198964407 2024-02-26T04:46:30.524735+00:00 19994330.289946168661 27870000.000041276217 262864330.289983749390 1 60366.198975949 2024-02-26T04:46:31.521980+00:00 19994330.289946887642 27870000.000020228326 262864330.289963424206 1 60366.198987545 2024-02-26T04:46:32.523869+00:00 19994330.290135100484 27869999.999995671213 262864330.290127098560 1 60366.198999420 2024-02-26T04:46:33.549885+00:00 19994330.289799753577 27869999.999903403223 262864330.289699465036 1 60366.199010704 2024-02-26T04:46:34.524841+00:00 19994330.290232006460 27869999.999934095889 262864330.290162414312 1 60366.199022311 2024-02-26T04:46:35.527685+00:00 19994330.290168114007 27869999.999953877181 262864330.290118277073 1 60366.199033849 2024-02-26T04:46:36.524555+00:00 19994330.290081817657 27869999.999977461994 262864330.290055602789 1 60366.199045443 2024-02-26T04:46:37.526255+00:00 19994330.289986390620 27870000.000017426908 262864330.290000140667 1 60366.199056971 2024-02-26T04:46:38.522302+00:00 19994330.289840195328 27870000.000000506639 262864330.289837002754 1 60366.199068584 2024-02-26T04:46:39.525699+00:00 19994330.289955463260 27870000.000041257590 262864330.289993017912 1 60366.199080138 2024-02-26T04:46:40.523897+00:00 19994330.290072713047 27869999.999985765666 262864330.290054768324 1 60366.199091922 2024-02-26T04:46:41.542056+00:00 19994330.290141779929 27869999.999981861562 262864330.290119946003 1 60366.199103315 2024-02-26T04:46:42.526471+00:00 19994330.289830591530 27869999.999961316586 262864330.289788216352 1 60366.199114983 2024-02-26T04:46:43.534478+00:00 19994330.290083520114 27869999.999983061105 262864330.290062904358 1 60366.199126457 2024-02-26T04:46:44.525915+00:00 19994330.289981234819 27869999.999959267676 262864330.289936810732 1 60366.199138188 2024-02-26T04:46:45.539459+00:00 19994330.289929278195 27869999.999956209213 262864330.289881795645 1 60366.199149585 2024-02-26T04:46:46.524127+00:00 19994330.290112897754 27869999.999977391213 262864330.290086567402 1 60366.199161209 2024-02-26T04:46:47.528489+00:00 19994330.290070146322 27870000.000036720186 262864330.290103167295 1 60366.199172841 2024-02-26T04:46:48.533508+00:00 19994330.289962034672 27870000.000014543533 262864330.289972871542 1 60366.199184332 2024-02-26T04:46:49.526312+00:00 19994330.290008801967 27869999.999969460070 262864330.289974570274 1 60366.199195970 2024-02-26T04:46:50.531812+00:00 19994330.290007945150 27870000.000042539090 262864330.290046781301 1 60366.199207510 2024-02-26T04:46:51.528885+00:00 19994330.290045447648 27869999.999999620020 262864330.290041357279 1 60366.199219142 2024-02-26T04:46:52.533830+00:00 19994330.289978262037 27870000.000044472516 262864330.290019035339 1 60366.199230697 2024-02-26T04:46:53.532194+00:00 19994330.290008753538 27869999.999959487468 262864330.289964556694 1 60366.199242347 2024-02-26T04:46:54.538827+00:00 19994330.290124647319 27870000.000028368086 262864330.290149331093 1 60366.199253901 2024-02-26T04:46:55.537069+00:00 19994330.290024727583 27870000.000032301992 262864330.290053337812 1 60366.199265373 2024-02-26T04:46:56.528219+00:00 19994330.290170248598 27869999.999976225197 262864330.290142774582 1 60366.199277077 2024-02-26T04:46:57.539437+00:00 19994330.289967212826 27870000.000043172389 262864330.290006697178 1 60366.199288497 2024-02-26T04:46:58.526149+00:00 19994330.290146935731 27870000.000027295202 262864330.290170550346 1 60366.199300192 2024-02-26T04:46:59.536580+00:00 19994330.290082458407 27870000.000090822577 262864330.290169596672 1 60366.199311782 2024-02-26T04:47:00.537928+00:00 19994330.290160372853 27870000.000029757619 262864330.290186405182 1 60366.199323231 2024-02-26T04:47:01.527203+00:00 19994330.289757587016 27870000.000014621764 262864330.289768517017 1 60366.199334751 2024-02-26T04:47:02.522456+00:00 19994330.290093518794 27870000.000035744160 262864330.290125548840 1 60366.199346308 2024-02-26T04:47:03.521007+00:00 19994330.289946958423 27870000.000021800399 262864330.289965093136 1 60366.199357874 2024-02-26T04:47:04.520291+00:00 19994330.290259163827 27870000.000010766089 262864330.290266215801 1 60366.199369456 2024-02-26T04:47:05.520947+00:00 19994330.290064129978 27869999.999997399747 262864330.290057837963 1 60366.199381055 2024-02-26T04:47:06.523183+00:00 19994330.290112454444 27870000.000007584691 262864330.290116339922 1 60366.199392698 2024-02-26T04:47:07.529114+00:00 19994330.290080614388 27869999.999955300242 262864330.290032207966 1 60366.199404191 2024-02-26T04:47:08.522070+00:00 19994330.289847597480 27870000.000050142407 262864330.289894044399 1 60366.199415785 2024-02-26T04:47:09.523827+00:00 19994330.290141034871 27870000.000039074570 262864330.290176421404 1 60366.199427334 2024-02-26T04:47:10.521612+00:00 19994330.289996251464 27869999.999977365136 262864330.289969921112 1 60366.199438998 2024-02-26T04:47:11.529460+00:00 19994330.290039248765 27870000.000059984624 262864330.290095537901 1 60366.199450493 2024-02-26T04:47:12.522625+00:00 19994330.290153417736 27869999.999996870756 262864330.290146589279 1 60366.199462119 2024-02-26T04:47:13.527084+00:00 19994330.290148377419 27870000.000033214688 262864330.290177881718 1 60366.199473709 2024-02-26T04:47:14.528474+00:00 19994330.289970844984 27869999.999957010150 262864330.289924174547 1 60366.199485353 2024-02-26T04:47:15.534508+00:00 19994330.290117617697 27869999.999947905540 262864330.290061831474 1 60366.199496969 2024-02-26T04:47:16.538105+00:00 19994330.290106236935 27869999.999963771552 262864330.290066301823 1 60366.199508468 2024-02-26T04:47:17.531617+00:00 19994330.289910480380 27869999.999944336712 262864330.289851129055 1 60366.199519952 2024-02-26T04:47:18.523864+00:00 19994330.289922803640 27869999.999953828752 262864330.289872944355 1 60366.199531739 2024-02-26T04:47:19.542203+00:00 19994330.289768449962 27869999.999959629029 262864330.289724379778 1 60366.199543336 2024-02-26T04:47:20.544268+00:00 19994330.289923705161 27870000.000030454248 262864330.289950460196 1 60366.199554747 2024-02-26T04:47:21.530122+00:00 19994330.290081128478 27869999.999995905906 262864330.290073335171 1 60366.199566339 2024-02-26T04:47:22.531682+00:00 19994330.290013108402 27870000.000000208616 262864330.290009617805 1 60366.199577913 2024-02-26T04:47:23.531635+00:00 19994330.290171220899 27870000.000022847205 262864330.290190398693 1 60366.199589423 2024-02-26T04:47:24.526128+00:00 19994330.289938196540 27870000.000021092594 262864330.289955615997 1 60366.199601018 2024-02-26T04:47:25.527934+00:00 19994330.290145386010 27869999.999986410141 262864330.290128111839 1 60366.199612550 2024-02-26T04:47:26.524362+00:00 19994330.289951086044 27869999.999969437718 262864330.289916813374 1 60366.199624186 2024-02-26T04:47:27.529723+00:00 19994330.289971373975 27870000.000030033290 262864330.289997726679 1 60366.199635834 2024-02-26T04:47:28.536061+00:00 19994330.289957322180 27870000.000010862947 262864330.289964467287 1 60366.199647251 2024-02-26T04:47:29.522490+00:00 19994330.289942048490 27869999.999967142940 262864330.289905518293 1 60366.199658899 2024-02-26T04:47:30.528874+00:00 19994330.290116824210 27870000.000032473356 262864330.290145605803 1 60366.199670383 2024-02-26T04:47:31.521092+00:00 19994330.289921239018 27870000.000046808273 262864330.289964377880 1 60366.199682157 2024-02-26T04:47:32.538400+00:00 19994330.290229596198 27870000.000062324107 262864330.290288209915 1 60366.199693592 2024-02-26T04:47:33.526385+00:00 19994330.290019564331 27870000.000046007335 262864330.290061891079 1 60366.199705175 2024-02-26T04:47:34.527132+00:00 19994330.289991181344 27870000.000033367425 262864330.290020853281 1 60366.199716763 2024-02-26T04:47:35.528317+00:00 19994330.290096942335 27869999.999995138496 262864330.290088385344 1 60366.199728354 2024-02-26T04:47:36.529756+00:00 19994330.289986286312 27869999.999960433692 262864330.289943009615 1 60366.199739934 2024-02-26T04:47:37.530343+00:00 19994330.290201351047 27869999.999998655170 262864330.290196299553 1 60366.199751487 2024-02-26T04:47:38.528526+00:00 19994330.290009953082 27870000.000021900982 262864330.290028154850 1 60366.199762992 2024-02-26T04:47:39.522500+00:00 19994330.290134705603 27870000.000062994659 262864330.290194004774 1 60366.199774710 2024-02-26T04:47:40.534885+00:00 19994330.289961490780 27870000.000013165176 262864330.289970964193 1 60366.199786181 2024-02-26T04:47:41.526039+00:00 19994330.290077369660 27869999.999949071556 262864330.290022730827 1 60366.199797721 2024-02-26T04:47:42.523051+00:00 19994330.289937026799 27869999.999967731535 262864330.289901047945 1 60366.199809521 2024-02-26T04:47:43.542581+00:00 19994330.290022972971 27869999.999949261546 262864330.289968550205 1 60366.199820991 2024-02-26T04:47:44.533623+00:00 19994330.290194302797 27869999.999953746796 262864330.290144354105 1 60366.199832568 2024-02-26T04:47:45.533871+00:00 19994330.290006101131 27869999.999986201525 262864330.289988607168 1 60366.199844176 2024-02-26T04:47:46.536826+00:00 19994330.290039703250 27869999.999975305051 262864330.290011286736 1 60366.199855682 2024-02-26T04:47:47.530943+00:00 19994330.289966672659 27870000.000077471137 262864330.290040463209 1 60366.199867345 2024-02-26T04:47:48.538624+00:00 19994330.290180340409 27870000.000145033002 262864330.290321648121 1 60366.199878767 2024-02-26T04:47:49.525446+00:00 19994330.289812993258 27869999.999990809709 262864330.289800107479 1 60366.199890308 2024-02-26T04:47:50.522588+00:00 19994330.290067281574 27869999.999937161803 262864330.290000766516 1 60366.199901964 2024-02-26T04:47:51.529696+00:00 19994330.290194112808 27869999.999901480973 262864330.290091902018 1 60366.199913532 2024-02-26T04:47:52.529215+00:00 19994330.289996124804 27869999.999993294477 262864330.289985716343 1 60366.199925172 2024-02-26T04:47:53.534880+00:00 19994330.290058389306 27869999.999999936670 262864330.290054619312 1 60366.199936708 2024-02-26T04:47:54.531597+00:00 19994330.290159869939 27869999.999989010394 262864330.290145188570 1 60366.199948466 2024-02-26T04:47:55.547495+00:00 19994330.290069758892 27870000.000009309500 262864330.290075361729 1 60366.199959774 2024-02-26T04:47:56.524468+00:00 19994330.289977885783 27869999.999970063567 262864330.289944261312 1 60366.199971442 2024-02-26T04:47:57.532570+00:00 19994330.290168810636 27869999.999983835965 262864330.290148973465 1 60366.199982982 2024-02-26T04:47:58.529681+00:00 19994330.289930656552 27870000.000002395362 262864330.289929330349 1 60366.199994560 2024-02-26T04:47:59.529997+00:00 19994330.290072832257 27870000.000063601881 262864330.290132731199 1 60366.200006115 2024-02-26T04:48:00.528327+00:00 19994330.290039159358 27870000.000131767243 262864330.290167212486 1 60366.200017742 2024-02-26T04:48:01.532912+00:00 19994330.290063850582 27869999.999995227903 262864330.290055394173 1 60366.200029259 2024-02-26T04:48:02.527982+00:00 19994330.289839975536 27870000.000015165657 262864330.289851456881 1 60366.200040835 2024-02-26T04:48:03.528130+00:00 19994330.290141977370 27870000.000010814518 262864330.290149092674 1 60366.200052354 2024-02-26T04:48:04.523436+00:00 19994330.289837542921 27869999.999943271279 262864330.289777100086 1 60366.200064020 2024-02-26T04:48:05.531329+00:00 19994330.290267240256 27870000.000013340265 262864330.290276885033 1 60366.200075507 2024-02-26T04:48:06.523817+00:00 19994330.290138751268 27870000.000086363405 262864330.290221422911 1 60366.200087154 2024-02-26T04:48:07.530082+00:00 19994330.289925273508 27870000.000035323203 262864330.289956897497 1 60366.200098656 2024-02-26T04:48:08.523889+00:00 19994330.290129326284 27870000.000033564866 262864330.290159195662 1 60366.200110213 2024-02-26T04:48:09.522394+00:00 19994330.289782565087 27870000.000027209520 262864330.289806067944 1 60366.200121831 2024-02-26T04:48:10.526158+00:00 19994330.290138613433 27869999.999978795648 262864330.290113687515 1 60366.200133544 2024-02-26T04:48:11.538240+00:00 19994330.289952300489 27869999.999955434352 262864330.289904057980 1 60366.200144934 2024-02-26T04:48:12.522318+00:00 19994330.290094070137 27869999.999984506518 262864330.290074884892 1 60366.200156531 2024-02-26T04:48:13.524326+00:00 19994330.290168583393 27869999.999993897974 262864330.290158778429 1 60366.200168081 2024-02-26T04:48:14.522174+00:00 19994330.289800364524 27870000.000015061349 262864330.289811730385 1 60366.200179702 2024-02-26T04:48:15.526220+00:00 19994330.289970498532 27869999.999967195094 262864330.289933979511 1 60366.200191287 2024-02-26T04:48:16.527191+00:00 19994330.289927922189 27869999.999964088202 262864330.289888322353 1 60366.200202844 2024-02-26T04:48:17.525714+00:00 19994330.290146481246 27869999.999983694404 262864330.290126472712 1 60366.200214378 2024-02-26T04:48:18.522257+00:00 19994330.290042895824 27870000.000017534941 262864330.290056735277 1 60366.200225950 2024-02-26T04:48:19.522079+00:00 19994330.290078129619 27869999.999991986901 262864330.290066421032 1 60366.200237518 2024-02-26T04:48:20.521563+00:00 19994330.290063079447 27869999.999967232347 262864330.290026605129 1 60366.200249135 2024-02-26T04:48:21.525283+00:00 19994330.289887122810 27869999.999961480498 262864330.289844930172 1 60366.200260696 2024-02-26T04:48:22.524180+00:00 19994330.290227867663 27870000.000026218593 262864330.290250390768 1 60366.200272284 2024-02-26T04:48:23.525383+00:00 19994330.289989389479 27869999.999979697168 262864330.289965391159 1 60366.200283832 2024-02-26T04:48:24.523056+00:00 19994330.290077079087 27870000.000024575740 262864330.290097981691 1 60366.200295394 2024-02-26T04:48:25.522062+00:00 19994330.290303066373 27870000.000018253922 262864330.290317595005 1 60366.200306959 2024-02-26T04:48:26.521315+00:00 19994330.290196996182 27870000.000064179301 262864330.290257483721 1 60366.200318572 2024-02-26T04:48:27.524649+00:00 19994330.289840728045 27870000.000072669238 262864330.289909690619 1 60366.200330110 2024-02-26T04:48:28.521472+00:00 19994330.290068157017 27870000.000052195042 262864330.290116637945 1 60366.200341700 2024-02-26T04:48:29.522870+00:00 19994330.289822481573 27869999.999995402992 262864330.289814203978 1 60366.200353280 2024-02-26T04:48:30.523349+00:00 19994330.290146891028 27869999.999943472445 262864330.290086656809 1 60366.200364862 2024-02-26T04:48:31.524084+00:00 19994330.289951581508 27869999.999948639423 262864330.289896547794 1 60366.200376635 2024-02-26T04:48:32.541313+00:00 19994330.290213327855 27869999.999986007810 262864330.290195614100 1 60366.200387985 2024-02-26T04:48:33.521895+00:00 19994330.290007378906 27869999.999940373003 262864330.289944052696 1 60366.200399563 2024-02-26T04:48:34.522227+00:00 19994330.290195532143 27869999.999963380396 262864330.290155202150 1 60366.200411184 2024-02-26T04:48:35.526311+00:00 19994330.290163625032 27869999.999916177243 262864330.290076106787 1 60366.200422714 2024-02-26T04:48:36.522536+00:00 19994330.289904367179 27869999.999996114522 262864330.289896786213 1 60366.200434260 2024-02-26T04:48:37.520094+00:00 19994330.290207087994 27869999.999989669770 262864330.290193051100 1 60366.200445908 2024-02-26T04:48:38.526485+00:00 19994330.289893779904 27870000.000017896295 262864330.289907962084 1 60366.200457461 2024-02-26T04:48:39.524639+00:00 19994330.290189199150 27870000.000061430037 262864330.290246933699 1 60366.200469070 2024-02-26T04:48:40.527616+00:00 19994330.290212642401 27870000.000066511333 262864330.290275454521 1 60366.200480707 2024-02-26T04:48:41.533057+00:00 19994330.290175367147 27870000.000002376735 262864330.290174067020 1 60366.200492191 2024-02-26T04:48:42.525310+00:00 19994330.289857573807 27870000.000039178878 262864330.289893060923 1 60366.200503966 2024-02-26T04:48:43.542675+00:00 19994330.289959400892 27869999.999970868230 262864330.289926558733 1 60366.200515406 2024-02-26T04:48:44.531062+00:00 19994330.290093518794 27869999.999972064048 262864330.290061891079 1 60366.200526965 2024-02-26T04:48:45.529814+00:00 19994330.289947684854 27869999.999975245446 262864330.289919227362 1 60366.200538535 2024-02-26T04:48:46.529445+00:00 19994330.290023036301 27869999.999976471066 262864330.289995789528 1 60366.200550095 2024-02-26T04:48:47.528232+00:00 19994330.290000133216 27870000.000019922853 262864330.290016353130 1 60366.200561632 2024-02-26T04:48:48.524987+00:00 19994330.290243819356 27870000.000056147575 262864330.290296256542 1 60366.200573256 2024-02-26T04:48:49.529342+00:00 19994330.290196184069 27870000.000004068017 262864330.290196537971 1 60366.200584753 2024-02-26T04:48:50.522677+00:00 19994330.290162011981 27870000.000040430576 262864330.290198743343 1 60366.200596399 2024-02-26T04:48:51.528868+00:00 19994330.289863139391 27870000.000017385930 262864330.289876818657 1 60366.200608038 2024-02-26T04:48:52.534492+00:00 19994330.290124323219 27869999.999988708645 262864330.290109336376 1 60366.200619629 2024-02-26T04:48:53.535911+00:00 19994330.290008857846 27870000.000044483691 262864330.290049672127 1 60366.200631151 2024-02-26T04:48:54.531394+00:00 19994330.290074680001 27869999.999979913235 262864330.290050894022 1 60366.200642705 2024-02-26T04:48:55.529714+00:00 19994330.289924524724 27869999.999971203506 262864330.289892047644 1 60366.200654438 2024-02-26T04:48:56.543476+00:00 19994330.290145728737 27869999.999965462834 262864330.290107488632 1 60366.200665820 2024-02-26T04:48:57.526859+00:00 19994330.289890274405 27869999.999974910170 262864330.289861500263 1 60366.200677646 2024-02-26T04:48:58.548622+00:00 19994330.290307357907 27869999.999939829111 262864330.290243506432 1 60366.200689055 2024-02-26T04:48:59.534362+00:00 19994330.290145747364 27869999.999970015138 262864330.290112078190 1 60366.200700657 2024-02-26T04:49:00.536746+00:00 19994330.290044285357 27869999.999962713569 262864330.290003299713 1 60366.200712122 2024-02-26T04:49:01.527386+00:00 19994330.289989594370 27869999.999989949167 262864330.289975851774 1 60366.200723638 2024-02-26T04:49:02.522332+00:00 19994330.290040072054 27870000.000000540167 262864330.290036916733 1 60366.200735215 2024-02-26T04:49:03.522584+00:00 19994330.289854057133 27870000.000107251108 262864330.289957612753 1 60366.200746776 2024-02-26T04:49:04.521388+00:00 19994330.289997793734 27870000.000099815428 262864330.290093898773 1 60366.200758333 2024-02-26T04:49:05.520015+00:00 19994330.290263477713 27870000.000041000545 262864330.290300786495 1 60366.200769969 2024-02-26T04:49:06.525301+00:00 19994330.289994150400 27869999.999981906265 262864330.289972364902 1 60366.200781555 2024-02-26T04:49:07.526333+00:00 19994330.290103003383 27869999.999963048846 262864330.290062367916 1 60366.200793096 2024-02-26T04:49:08.523469+00:00 19994330.290120694786 27869999.999967664480 262864330.290084660053 1 60366.200804702 2024-02-26T04:49:09.526219+00:00 19994330.289832793176 27869999.999926965684 262864330.289756059647 1 60366.200816229 2024-02-26T04:49:10.522237+00:00 19994330.289961941540 27869999.999973770231 262864330.289932012558 1 60366.200827836 2024-02-26T04:49:11.525015+00:00 19994330.290113493800 27869999.999976180494 262864330.290085971355 1 60366.200839389 2024-02-26T04:49:12.523203+00:00 19994330.289884790778 27869999.999974343926 262864330.289855420589 1 60366.200851100 2024-02-26T04:49:13.535011+00:00 19994330.289950694889 27869999.999950259924 262864330.289897263050 1 60366.200862616 2024-02-26T04:49:14.530053+00:00 19994330.290023680776 27869999.999996613711 262864330.290016591549 1 60366.200874266 2024-02-26T04:49:15.536553+00:00 19994330.289971027523 27869999.999984551221 262864330.289951890707 1 60366.200885871 2024-02-26T04:49:16.539287+00:00 19994330.289941400290 27869999.999962519854 262864330.289900213480 1 60366.200897383 2024-02-26T04:49:17.533877+00:00 19994330.290133107454 27870000.000048648566 262864330.290178060532 1 60366.200908922 2024-02-26T04:49:18.530830+00:00 19994330.290025133640 27870000.000037990510 262864330.290059447289 1 60366.200920503 2024-02-26T04:49:19.531429+00:00 19994330.290042050183 27870000.000053185970 262864330.290091544390 1 60366.200931954 2024-02-26T04:49:20.520861+00:00 19994330.290282610804 27870000.000027999282 262864330.290306925774 1 60366.200943611 2024-02-26T04:49:21.527968+00:00 19994330.289998896420 27870000.000009581447 262864330.290004789829 1 60366.200955442 2024-02-26T04:49:22.550147+00:00 19994330.290105335414 27870000.000026471913 262864330.290128111839 1 60366.200966715 2024-02-26T04:49:23.524172+00:00 19994330.289969708771 27869999.999997809529 262864330.289963811636 1 60366.200978379 2024-02-26T04:49:24.531973+00:00 19994330.289912339300 27870000.000008944422 262864330.289917588234 1 60366.200989954 2024-02-26T04:49:25.532007+00:00 19994330.290045015514 27870000.000002577901 262864330.290043890476 1 60366.201001504 2024-02-26T04:49:26.529997+00:00 19994330.290097262710 27869999.999993298203 262864330.290086865425 1 60366.201013193 2024-02-26T04:49:27.539810+00:00 19994330.289993934333 27869999.999975293875 262864330.289965540171 1 60366.201024779 2024-02-26T04:49:28.540905+00:00 19994330.290074534714 27869999.999961212277 262864330.290032029152 1 60366.201036268 2024-02-26T04:49:29.533562+00:00 19994330.289837777615 27869999.999981343746 262864330.289815425873 1 60366.201047782 2024-02-26T04:49:30.528371+00:00 19994330.290126718581 27870000.000041838735 262864330.290164858103 1 60366.201059388 2024-02-26T04:49:31.531125+00:00 19994330.290061671287 27870000.000001549721 262864330.290059536695 1 60366.201070885 2024-02-26T04:49:32.524464+00:00 19994330.289841316640 27869999.999959543347 262864330.289797157049 1 60366.201082448 2024-02-26T04:49:33.523534+00:00 19994330.290205925703 27869999.999984465539 262864330.290186703205 1 60366.201094089 2024-02-26T04:49:34.529250+00:00 19994330.290199439973 27869999.999983306974 262864330.290179044008 1 60366.201105734 2024-02-26T04:49:35.535470+00:00 19994330.289970867336 27869999.999988827854 262864330.289956003428 1 60366.201117318 2024-02-26T04:49:36.536264+00:00 19994330.289922419935 27869999.999972064048 262864330.289890795946 1 60366.201128837 2024-02-26T04:49:37.531544+00:00 19994330.290293432772 27869999.999954875559 262864330.290244609118 1 60366.201140343 2024-02-26T04:49:38.525611+00:00 19994330.290006469935 27869999.999918296933 262864330.289921045303 1 60366.201151930 2024-02-26T04:49:39.526774+00:00 19994330.289729326963 27869999.999925270677 262864330.289650887251 1 60366.201163488 2024-02-26T04:49:40.525327+00:00 19994330.289934873581 27869999.999967724085 262864330.289898902178 1 60366.201175085 2024-02-26T04:49:41.527348+00:00 19994330.290018443018 27869999.999964300543 262864330.289979040623 1 60366.201186709 2024-02-26T04:49:42.531688+00:00 19994330.290133494884 27869999.999975133687 262864330.290104955435 1 60366.201198276 2024-02-26T04:49:43.531034+00:00 19994330.289901237935 27870000.000000618398 262864330.289898157120 1 60366.201209771 2024-02-26T04:49:44.524204+00:00 19994330.290009871125 27869999.999970458448 262864330.289976656437 1 60366.201221538 2024-02-26T04:49:45.540883+00:00 19994330.289946671575 27870000.000025644898 262864330.289968609810 1 60366.201233093 2024-02-26T04:49:46.539208+00:00 19994330.290147162974 27870000.000009328127 262864330.290152788162 1 60366.201244474 2024-02-26T04:49:47.522606+00:00 19994330.290010511875 27870000.000017307699 262864330.290024131536 1 60366.201256046 2024-02-26T04:49:48.522396+00:00 19994330.290145378560 27869999.999992955476 262864330.290134638548 1 60366.201267635 2024-02-26T04:49:49.523700+00:00 19994330.289942026138 27869999.999975893646 262864330.289914220572 1 60366.201279327 2024-02-26T04:49:50.533843+00:00 19994330.290109496564 27870000.000013221055 262864330.290119022131 1 60366.201290893 2024-02-26T04:49:51.533189+00:00 19994330.290066484362 27870000.000091787428 262864330.290154576302 1 60366.201302419 2024-02-26T04:49:52.529007+00:00 19994330.289872005582 27870000.000027511269 262864330.289895832539 1 60366.201314075 2024-02-26T04:49:53.536049+00:00 19994330.289971519262 27870000.000048402697 262864330.290016233921 1 60366.201325642 2024-02-26T04:49:54.535505+00:00 19994330.289858859032 27870000.000003416091 262864330.289858579636 1 60366.201337403 2024-02-26T04:49:55.551621+00:00 19994330.290112014860 27870000.000012136996 262864330.290120452642 1 60366.201348808 2024-02-26T04:49:56.536982+00:00 19994330.290025848895 27870000.000013951212 262864330.290036112070 1 60366.201360355 2024-02-26T04:49:57.534690+00:00 19994330.289791036397 27870000.000022128224 262864330.289809465408 1 60366.201371916 2024-02-26T04:49:58.533500+00:00 19994330.290237359703 27870000.000013954937 262864330.290247619152 1 60366.201383405 2024-02-26T04:49:59.526227+00:00 19994330.290067531168 27869999.999988358468 262864330.290052175522 1 60366.201395156 2024-02-26T04:50:00.541486+00:00 19994330.290077261627 27869999.999990645796 262864330.290064215660 1 60366.201406789 2024-02-26T04:50:01.546575+00:00 19994330.290156699717 27870000.000001147389 262864330.290154129267 1 60366.201418211 2024-02-26T04:50:02.533454+00:00 19994330.289881970733 27869999.999996826053 262864330.289875119925 1 60366.201429791 2024-02-26T04:50:03.533961+00:00 19994330.289897773415 27869999.999977786094 262864330.289871871471 1 60366.201441340 2024-02-26T04:50:04.531810+00:00 19994330.290260843933 27870000.000007335097 262864330.290264487267 1 60366.201452942 2024-02-26T04:50:05.534175+00:00 19994330.289960291237 27870000.000028390437 262864330.289985001087 1 60366.201464504 2024-02-26T04:50:06.533183+00:00 19994330.290088202804 27870000.000053856522 262864330.290138363838 1 60366.201476043 2024-02-26T04:50:07.530075+00:00 19994330.290011323988 27870000.000023502856 262864330.290031135082 1 60366.201487577 2024-02-26T04:50:08.526671+00:00 19994330.290100038052 27869999.999973893166 262864330.290070235729 1 60366.201499145 2024-02-26T04:50:09.526193+00:00 19994330.290125440806 27869999.999930810183 262864330.290052533150 1 60366.201510668 2024-02-26T04:50:10.521751+00:00 19994330.289977237582 27869999.999842815101 262864330.289816379547 1 60366.201522294 2024-02-26T04:50:11.526261+00:00 19994330.290105383843 27869999.999867636710 262864330.289969325066 1 60366.201533898 2024-02-26T04:50:12.528762+00:00 19994330.289942316711 27869999.999986752868 262864330.289925396442 1 60366.201545449 2024-02-26T04:50:13.526782+00:00 19994330.290141411126 27869999.999995451421 262864330.290133148432 1 60366.201556972 2024-02-26T04:50:14.522392+00:00 19994330.290029983968 27870000.000089693815 262864330.290115982294 1 60366.201568631 2024-02-26T04:50:15.529701+00:00 19994330.289955582470 27870000.000068381429 262864330.290020257235 1 60366.201580118 2024-02-26T04:50:16.522224+00:00 19994330.290140662342 27870000.000027004629 262864330.290163964033 1 60366.201591707 2024-02-26T04:50:17.523458+00:00 19994330.290010798723 27869999.999981250614 262864330.289988368750 1 60366.201603358 2024-02-26T04:50:18.530126+00:00 19994330.289964705706 27869999.999986968935 262864330.289947986603 1 60366.201614828 2024-02-26T04:50:19.521154+00:00 19994330.290104683489 27870000.000007610768 262864330.290108591318 1 60366.201626402 2024-02-26T04:50:20.521142+00:00 19994330.289918333292 27869999.999986067414 262864330.289900690317 1 60366.201638024 2024-02-26T04:50:21.525277+00:00 19994330.290293008089 27869999.999972335994 262864330.290261656046 1 60366.201649557 2024-02-26T04:50:22.521728+00:00 19994330.289870776236 27869999.999941263348 262864330.289808332920 1 60366.201661145 2024-02-26T04:50:23.522906+00:00 19994330.290121745318 27869999.999981086701 262864330.290099114180 1 60366.201672741 2024-02-26T04:50:24.524856+00:00 19994330.290270630270 27869999.999977201223 262864330.290244132280 1 60366.201684267 2024-02-26T04:50:25.520640+00:00 19994330.290310077369 27869999.999963361770 262864330.290269762278 1 60366.201695885 2024-02-26T04:50:26.524429+00:00 19994330.289838828146 27869999.999926436692 262864330.289761573076 1 60366.201707438 2024-02-26T04:50:27.522635+00:00 19994330.289925839752 27870000.000020988286 262864330.289943128824 1 60366.201719010 2024-02-26T04:50:28.522461+00:00 19994330.290100336075 27869999.999952480197 262864330.290049135685 1 60366.201730645 2024-02-26T04:50:29.527703+00:00 19994330.290127318352 27870000.000020083040 262864330.290143698454 1 60366.201742208 2024-02-26T04:50:30.526781+00:00 19994330.290112875402 27869999.999983120710 262864330.290092319250 1 60366.201753759 2024-02-26T04:50:31.524792+00:00 19994330.290143068880 27869999.999985679984 262864330.290125072002 1 60366.201765345 2024-02-26T04:50:32.525827+00:00 19994330.289992418140 27870000.000002015382 262864330.289990752935 1 60366.201776872 2024-02-26T04:50:33.521728+00:00 19994330.290299762040 27870000.000027194619 262864330.290323257446 1 60366.201788455 2024-02-26T04:50:34.522534+00:00 19994330.290018886328 27869999.999987345189 262864330.290002524853 1 60366.201800187 2024-02-26T04:50:35.536156+00:00 19994330.290018714964 27870000.000028852373 262864330.290043860674 1 60366.201811630 2024-02-26T04:50:36.524810+00:00 19994330.289975050837 27869999.999982535839 262864330.289953887463 1 60366.201823234 2024-02-26T04:50:37.527390+00:00 19994330.289974465966 27869999.999997489154 262864330.289968252182 1 60366.201834789 2024-02-26T04:50:38.525717+00:00 19994330.290035329759 27870000.000020440668 262864330.290052086115 1 60366.201846322 2024-02-26T04:50:39.522196+00:00 19994330.289938598871 27869999.999979574233 262864330.289914488792 1 60366.201857976 2024-02-26T04:50:40.529106+00:00 19994330.290123116225 27870000.000021431595 262864330.290140837431 1 60366.201869615 2024-02-26T04:50:41.534733+00:00 19994330.290035929531 27869999.999963335693 262864330.289995580912 1 60366.201881056 2024-02-26T04:50:42.523243+00:00 19994330.289983484894 27869999.999982912093 262864330.289962708950 1 60366.201892618 2024-02-26T04:50:43.522185+00:00 19994330.290037866682 27870000.000030178577 262864330.290064364672 1 60366.201904263 2024-02-26T04:50:44.528361+00:00 19994330.290072932839 27870000.000006772578 262864330.290076017380 1 60366.201915839 2024-02-26T04:50:45.528457+00:00 19994330.290040861815 27870000.000071175396 262864330.290108323097 1 60366.201927477 2024-02-26T04:50:46.534067+00:00 19994330.290138017386 27869999.999997619539 262864330.290131926537 1 60366.201939065 2024-02-26T04:50:47.535225+00:00 19994330.289947252721 27870000.000014781952 262864330.289958328009 1 60366.201950558 2024-02-26T04:50:48.528198+00:00 19994330.290108680725 27869999.999991707504 262864330.290096700191 1 60366.201962094 2024-02-26T04:50:49.524884+00:00 19994330.290172502398 27870000.000025171787 262864330.290193974972 1 60366.201973820 2024-02-26T04:50:50.538071+00:00 19994330.289994712919 27869999.999998241663 262864330.289989262819 1 60366.201985365 2024-02-26T04:50:51.535548+00:00 19994330.290002699941 27869999.999994467944 262864330.289993464947 1 60366.201996868 2024-02-26T04:50:52.529364+00:00 19994330.289955094457 27869999.999970443547 262864330.289921820164 1 60366.202008414 2024-02-26T04:50:53.526945+00:00 19994330.290079440922 27870000.000037129968 262864330.290112882853 1 60366.202019962 2024-02-26T04:50:54.524769+00:00 19994330.290038298815 27869999.999984353781 262864330.290018945932 1 60366.202031622 2024-02-26T04:50:55.532165+00:00 19994330.289765909314 27869999.999977819622 262864330.289740025997 1 60366.202043117 2024-02-26T04:50:56.525288+00:00 19994330.290256679058 27870000.000015467405 262864330.290268450975 1 60366.202054738 2024-02-26T04:50:57.529393+00:00 19994330.290070738643 27870000.000038914382 262864330.290105968714 1 60366.202066268 2024-02-26T04:50:58.525587+00:00 19994330.289924718440 27870000.000003606081 262864330.289924621582 1 60366.202078070 2024-02-26T04:50:59.545228+00:00 19994330.290082242340 27870000.000002026558 262864330.290080577135 1 60366.202089460 2024-02-26T04:51:00.529294+00:00 19994330.290156945586 27869999.999979764223 262864330.290132999420 1 60366.202101136 2024-02-26T04:51:01.538106+00:00 19994330.290114369243 27870000.000050898641 262864330.290161579847 1 60366.202112632 2024-02-26T04:51:02.531399+00:00 19994330.289991870522 27869999.999951083213 262864330.289939284325 1 60366.202124104 2024-02-26T04:51:03.522594+00:00 19994330.290106471628 27870000.000017583370 262864330.290120363235 1 60366.202135674 2024-02-26T04:51:04.522244+00:00 19994330.289773207158 27869999.999995913357 262864330.289765417576 1 60366.202147271 2024-02-26T04:51:05.524174+00:00 19994330.290285825729 27870000.000008456409 262864330.290290594101 1 60366.202158854 2024-02-26T04:51:06.525025+00:00 19994330.289991416037 27869999.999976687133 262864330.289964407682 1 60366.202170399 2024-02-26T04:51:07.522472+00:00 19994330.289902877063 27870000.000012345612 262864330.289911508560 1 60366.202181974 2024-02-26T04:51:08.522554+00:00 19994330.289932828397 27869999.999994155020 262864330.289923280478 1 60366.202193553 2024-02-26T04:51:09.522959+00:00 19994330.290272306651 27870000.000023227185 262864330.290291815996 1 60366.202205101 2024-02-26T04:51:10.520689+00:00 19994330.290210977197 27870000.000059798360 262864330.290267050266 1 60366.202216695 2024-02-26T04:51:11.522474+00:00 19994330.290104765445 27870000.000026378781 262864330.290127456188 1 60366.202228285 2024-02-26T04:51:12.523868+00:00 19994330.289869565517 27870000.000070005655 262864330.289935886860 1 60366.202239909 2024-02-26T04:51:13.528132+00:00 19994330.290020547807 27870000.000055264682 262864330.290072113276 1 60366.202251423 2024-02-26T04:51:14.522913+00:00 19994330.289954148233 27870000.000035796314 262864330.289986252785 1 60366.202263083 2024-02-26T04:51:15.530352+00:00 19994330.290039245039 27869999.999882601202 262864330.289918154478 1 60366.202274728 2024-02-26T04:51:16.536446+00:00 19994330.290091209114 27869999.999964892864 262864330.290052413940 1 60366.202286150 2024-02-26T04:51:17.523353+00:00 19994330.289857678115 27869999.999972097576 262864330.289826095104 1 60366.202297876 2024-02-26T04:51:18.536503+00:00 19994330.289977692068 27869999.999953456223 262864330.289927452803 1 60366.202309312 2024-02-26T04:51:19.524570+00:00 19994330.290146455169 27870000.000025089830 262864330.290167868137 1 60366.202320973 2024-02-26T04:51:20.532049+00:00 19994330.290154963732 27870000.000003907830 262864330.290155172348 1 60366.202332583 2024-02-26T04:51:21.535155+00:00 19994330.290039818734 27870000.000082213432 262864330.290118336678 1 60366.202344094 2024-02-26T04:51:22.529740+00:00 19994330.290083289146 27869999.999964699149 262864330.290044307709 1 60366.202355776 2024-02-26T04:51:23.539039+00:00 19994330.289942588657 27869999.999993909150 262864330.289932817221 1 60366.202367355 2024-02-26T04:51:24.539468+00:00 19994330.290110941976 27869999.999997280538 262864330.290104538202 1 60366.202378881 2024-02-26T04:51:25.535320+00:00 19994330.289901759475 27869999.999957397580 262864330.289855450392 1 60366.202390363 2024-02-26T04:51:26.527339+00:00 19994330.290127161890 27870000.000049665570 262864330.290173113346 1 60366.202402011 2024-02-26T04:51:27.533733+00:00 19994330.289901040494 27869999.999974612147 262864330.289871960878 1 60366.202413484 2024-02-26T04:51:28.525040+00:00 19994330.290207035840 27870000.000038653612 262864330.290241986513 1 60366.202425093 2024-02-26T04:51:29.528044+00:00 19994330.290002096444 27869999.999949142337 262864330.289947569370 1 60366.202436696 2024-02-26T04:51:30.530570+00:00 19994330.290075380355 27870000.000063147396 262864330.290134847164 1 60366.202448450 2024-02-26T04:51:31.546127+00:00 19994330.289924193174 27870000.000080868602 262864330.290001392365 1 60366.202459785 2024-02-26T04:51:32.525426+00:00 19994330.289920635521 27870000.000004336238 262864330.289921283722 1 60366.202471375 2024-02-26T04:51:33.526735+00:00 19994330.290051635355 27870000.000018630177 262864330.290066570044 1 60366.202483011 2024-02-26T04:51:34.532183+00:00 19994330.290259301662 27870000.000064786524 262864330.290320396423 1 60366.202494649 2024-02-26T04:51:35.537643+00:00 19994330.290130708367 27870000.000010304153 262864330.290137320757 1 60366.202506164 2024-02-26T04:51:36.532575+00:00 19994330.289926826954 27870000.000018432736 262864330.289941549301 1 60366.202517732 2024-02-26T04:51:37.532072+00:00 19994330.289913583547 27869999.999930646271 262864330.289840549231 1 60366.202529221 2024-02-26T04:51:38.524693+00:00 19994330.290093291551 27869999.999958332628 262864330.290047943592 1 60366.202540786 2024-02-26T04:51:39.523923+00:00 19994330.289920855314 27869999.999940205365 262864330.289857387543 1 60366.202552382 2024-02-26T04:51:40.525804+00:00 19994330.290022868663 27869999.999975029379 262864330.289994210005 1 60366.202563955 2024-02-26T04:51:41.525657+00:00 19994330.289887208492 27869999.999997660518 262864330.289881199598 1 60366.202575577 2024-02-26T04:51:42.529898+00:00 19994330.290008891374 27870000.000087119639 262864330.290092319250 1 60366.202587281 2024-02-26T04:51:43.541105+00:00 19994330.290126051754 27870000.000112563372 262864330.290234923363 1 60366.202598669 2024-02-26T04:51:44.525020+00:00 19994330.290127694607 27870000.000005889684 262864330.290129899979 1 60366.202610320 2024-02-26T04:51:45.531680+00:00 19994330.290019202977 27869999.999973688275 262864330.289989203215 1 60366.202621842 2024-02-26T04:51:46.527155+00:00 19994330.290139988065 27870000.000001661479 262864330.290137946606 1 60366.202633553 2024-02-26T04:51:47.539013+00:00 19994330.289784692228 27870000.000015411526 262864330.289796411991 1 60366.202645023 2024-02-26T04:51:48.530020+00:00 19994330.290069144219 27869999.999974228442 262864330.290039658546 1 60366.202656519 2024-02-26T04:51:49.523263+00:00 19994330.290125027299 27869999.999956384301 262864330.290077686310 1 60366.202668114 2024-02-26T04:51:50.525060+00:00 19994330.289888422936 27870000.000010907650 262864330.289895623922 1 60366.202679831 2024-02-26T04:51:51.537393+00:00 19994330.289969429374 27870000.000011995435 262864330.289977729321 1 60366.202691400 2024-02-26T04:51:52.536998+00:00 19994330.290300320834 27870000.000029958785 262864330.290326565504 1 60366.202702994 2024-02-26T04:51:53.538710+00:00 19994330.290010709316 27869999.999988928437 262864330.289995938540 1 60366.202714439 2024-02-26T04:51:54.527470+00:00 19994330.290212441236 27870000.000038444996 262864330.290247201920 1 60366.202726007 2024-02-26T04:51:55.526949+00:00 19994330.289753351361 27869999.999980002642 262864330.289729654789 1 60366.202737616 2024-02-26T04:51:56.530005+00:00 19994330.290132276714 27869999.999951370060 262864330.290079951286 1 60366.202749143 2024-02-26T04:51:57.525942+00:00 19994330.290061250329 27870000.000002153218 262864330.290059685707 1 60366.202760814 2024-02-26T04:51:58.534295+00:00 19994330.289834819734 27869999.999946437776 262864330.289777576923 1 60366.202772289 2024-02-26T04:51:59.525728+00:00 19994330.289898689836 27869999.999995145947 262864330.289890140295 1 60366.202783931 2024-02-26T04:52:00.531652+00:00 19994330.290138732642 27870000.000012472272 262864330.290147483349 1 60366.202795486 2024-02-26T04:52:01.529964+00:00 19994330.290183026344 27870000.000063687563 262864330.290243029594 1 60366.202807114 2024-02-26T04:52:02.534644+00:00 19994330.290075004101 27869999.999991498888 262864330.290062814951 1 60366.202818591 2024-02-26T04:52:03.526230+00:00 19994330.290015090257 27870000.000022035092 262864330.290033429861 1 60366.202830260 2024-02-26T04:52:04.534479+00:00 19994330.290127396584 27869999.999983426183 262864330.290107131004 1 60366.202841753 2024-02-26T04:52:05.527469+00:00 19994330.290020707995 27869999.999934338033 262864330.289951354265 1 60366.202853322 2024-02-26T04:52:06.526975+00:00 19994330.289816346020 27869999.999947074801 262864330.289759725332 1 60366.202864900 2024-02-26T04:52:07.527403+00:00 19994330.290055066347 27869999.999899026006 262864330.289950400591 1 60366.202876479 2024-02-26T04:52:08.527821+00:00 19994330.290059428662 27869999.999980401248 262864330.290036112070 1 60366.202888076 2024-02-26T04:52:09.529739+00:00 19994330.290071718395 27869999.999959655106 262864330.290027678013 1 60366.202899606 2024-02-26T04:52:10.525942+00:00 19994330.289714895189 27869999.999970678240 262864330.289681881666 1 60366.202911217 2024-02-26T04:52:11.529120+00:00 19994330.289975069463 27870000.000019125640 262864330.289990514517 1 60366.202922728 2024-02-26T04:52:12.523727+00:00 19994330.290039286017 27870000.000053815544 262864330.290089428425 1 60366.202934377 2024-02-26T04:52:13.530216+00:00 19994330.289966389537 27870000.000127550215 262864330.290090262890 1 60366.202946029 2024-02-26T04:52:14.536854+00:00 19994330.289920784533 27869999.999988608062 262864330.289905697107 1 60366.202957425 2024-02-26T04:52:15.521497+00:00 19994330.290172372013 27870000.000014692545 262864330.290183365345 1 60366.202969021 2024-02-26T04:52:16.523437+00:00 19994330.290212884545 27870000.000015508384 262864330.290224671364 1 60366.202980605 2024-02-26T04:52:17.524263+00:00 19994330.290017716587 27870000.000043250620 262864330.290057271719 1 60366.202992153 2024-02-26T04:52:18.522049+00:00 19994330.290060658008 27870000.000004570931 262864330.290061533451 1 60366.203003752 2024-02-26T04:52:19.524122+00:00 19994330.290073245764 27870000.000016983598 262864330.290086537600 1 60366.203015350 2024-02-26T04:52:20.526278+00:00 19994330.289982151240 27870000.000011187047 262864330.289989620447 1 60366.203026907 2024-02-26T04:52:21.524712+00:00 19994330.290116816759 27869999.999969117343 262864330.290082246065 1 60366.203038507 2024-02-26T04:52:22.527001+00:00 19994330.289732813835 27869999.999925028533 262864330.289654135704 1 60366.203050041 2024-02-26T04:52:23.523565+00:00 19994330.289869368076 27869999.999943237752 262864330.289808899164 1 60366.203061621 2024-02-26T04:52:24.524014+00:00 19994330.290008697659 27869999.999998368323 262864330.290003359318 1 60366.203073160 2024-02-26T04:52:25.520994+00:00 19994330.289895169437 27870000.000008437783 262864330.289899915457 1 60366.203084748 2024-02-26T04:52:26.522229+00:00 19994330.290147382766 27870000.000037442893 262864330.290181130171 1 60366.203096375 2024-02-26T04:52:27.526794+00:00 19994330.290000919253 27870000.000039942563 262864330.290037155151 1 60366.203107976 2024-02-26T04:52:28.529120+00:00 19994330.290182486176 27870000.000020232052 262864330.290199041367 1 60366.203119468 2024-02-26T04:52:29.522063+00:00 19994330.289823148400 27870000.000034142286 262864330.289853602648 1 60366.203131081 2024-02-26T04:52:30.525349+00:00 19994330.290146287531 27870000.000038322061 262864330.290180921555 1 60366.203142645 2024-02-26T04:52:31.524489+00:00 19994330.289882246405 27869999.999998863786 262864330.289877414703 1 60366.203154240 2024-02-26T04:52:32.526362+00:00 19994330.290373630822 27870000.000036224723 262864330.290406167507 1 60366.203165790 2024-02-26T04:52:33.524243+00:00 19994330.289880279452 27870000.000014849007 262864330.289891421795 1 60366.203177347 2024-02-26T04:52:34.522804+00:00 19994330.290118545294 27870000.000006217510 262864330.290121078491 1 60366.203188992 2024-02-26T04:52:35.528928+00:00 19994330.290369775146 27870000.000035550445 262864330.290401637554 1 60366.203200486 2024-02-26T04:52:36.522050+00:00 19994330.290036156774 27869999.999971508980 262864330.290003955364 1 60366.203212043 2024-02-26T04:52:37.520496+00:00 19994330.290098939091 27869999.999942239374 262864330.290037482977 1 60366.203223660 2024-02-26T04:52:38.524230+00:00 19994330.289965622127 27870000.000036016107 262864330.289997935295 1 60366.203235254 2024-02-26T04:52:39.525921+00:00 19994330.289967104793 27870000.000032301992 262864330.289995729923 1 60366.203246793 2024-02-26T04:52:40.522911+00:00 19994330.290037713945 27869999.999992653728 262864330.290026694536 1 60366.203258454 2024-02-26T04:52:41.530423+00:00 19994330.290066488087 27869999.999998226762 262864330.290060997009 1 60366.203270023 2024-02-26T04:52:42.529955+00:00 19994330.290165960789 27869999.999966915697 262864330.290129184723 1 60366.203281641 2024-02-26T04:52:43.533771+00:00 19994330.290112137794 27869999.999975040555 262864330.290083467960 1 60366.203293195 2024-02-26T04:52:44.532027+00:00 19994330.289873059839 27870000.000043753535 262864330.289913117886 1 60366.203304774 2024-02-26T04:52:45.532498+00:00 19994330.289960976690 27869999.999930482358 262864330.289887756109 1 60366.203316369 2024-02-26T04:52:46.534303+00:00 19994330.290016617626 27870000.000028047711 262864330.290040969849 1 60366.203327897 2024-02-26T04:52:47.530319+00:00 19994330.290078300983 27870000.000004693866 262864330.290079325438 1 60366.203339463 2024-02-26T04:52:48.529558+00:00 19994330.289908085018 27869999.999991454184 262864330.289895832539 1 60366.203351208 2024-02-26T04:52:49.544344+00:00 19994330.290223989636 27870000.000016137958 262864330.290236443281 1 60366.203362612 2024-02-26T04:52:50.529678+00:00 19994330.290088724345 27870000.000007513911 262864330.290092527866 1 60366.203374187 2024-02-26T04:52:51.529747+00:00 19994330.289992004633 27869999.999942380935 262864330.289930701256 1 60366.203385851 2024-02-26T04:52:52.537539+00:00 19994330.289911553264 27870000.000000931323 262864330.289908766747 1 60366.203397333 2024-02-26T04:52:53.529533+00:00 19994330.289868079126 27870000.000006973743 262864330.289871364832 1 60366.203408848 2024-02-26T04:52:54.524445+00:00 19994330.289939347655 27869999.999979484826 262864330.289915144444 1 60366.203420547 2024-02-26T04:52:55.535271+00:00 19994330.290026400238 27869999.999985355884 262864330.290008068085 1 60366.203432190 2024-02-26T04:52:56.541232+00:00 19994330.289945945144 27869999.999953612685 262864330.289895892143 1 60366.203443567 2024-02-26T04:52:57.524158+00:00 19994330.290249109268 27869999.999898023903 262864330.290143430233 1 60366.203455332 2024-02-26T04:52:58.540674+00:00 19994330.289902813733 27869999.999969303608 262864330.289868414402 1 60366.203466779 2024-02-26T04:52:59.529656+00:00 19994330.290115159005 27869999.999946307391 262864330.290057748556 1 60366.203478389 2024-02-26T04:53:00.532856+00:00 19994330.290172185749 27869999.999993611127 262864330.290162116289 1 60366.203490090 2024-02-26T04:53:01.543764+00:00 19994330.290121082217 27869999.999939076602 262864330.290056467056 1 60366.203501434 2024-02-26T04:53:02.523866+00:00 19994330.289917573333 27870000.000009525567 262864330.289923429489 1 60366.203512984 2024-02-26T04:53:03.521816+00:00 19994330.290113717318 27869999.999994091690 262864330.290104120970 1 60366.203524573 2024-02-26T04:53:04.523095+00:00 19994330.289937227964 27870000.000004254282 262864330.289937794209 1 60366.203536153 2024-02-26T04:53:05.523640+00:00 19994330.289808027446 27869999.999969225377 262864330.289773553610 1 60366.203547730 2024-02-26T04:53:06.523845+00:00 19994330.289946772158 27870000.000001925975 262864330.289945006371 1 60366.203559276 2024-02-26T04:53:07.521464+00:00 19994330.290028419346 27869999.999987792224 262864330.290012508631 1 60366.203570869 2024-02-26T04:53:08.523120+00:00 19994330.290180198848 27870000.000015903264 262864330.290192425251 1 60366.203582442 2024-02-26T04:53:09.522979+00:00 19994330.289849717170 27870000.000035125762 262864330.289881169796 1 60366.203594093 2024-02-26T04:53:10.529676+00:00 19994330.290154885501 27869999.999980747700 262864330.290131926537 1 60366.203605635 2024-02-26T04:53:11.526867+00:00 19994330.290164776146 27869999.999976370484 262864330.290137439966 1 60366.203617151 2024-02-26T04:53:12.521864+00:00 19994330.289906766266 27870000.000051420182 262864330.289954483509 1 60366.203628799 2024-02-26T04:53:13.528213+00:00 19994330.290218509734 27869999.999976202846 262864330.290191024542 1 60366.203640395 2024-02-26T04:53:14.530135+00:00 19994330.289931047708 27870000.000013288110 262864330.289940655231 1 60366.203652223 2024-02-26T04:53:15.552083+00:00 19994330.290024161339 27869999.999975983053 262864330.289996445179 1 60366.203663519 2024-02-26T04:53:16.528053+00:00 19994330.290324781090 27869999.999989651144 262864330.290310740471 1 60366.203675075 2024-02-26T04:53:17.526465+00:00 19994330.289886616170 27869999.999985553324 262864330.289868474007 1 60366.203686808 2024-02-26T04:53:18.540187+00:00 19994330.290139317513 27870000.000032693148 262864330.290168315172 1 60366.203698357 2024-02-26T04:53:19.538065+00:00 19994330.290286362171 27869999.999993789941 262864330.290276467800 1 60366.203709861 2024-02-26T04:53:20.532014+00:00 19994330.289881985635 27870000.000035669655 262864330.289913952351 1 60366.203721413 2024-02-26T04:53:21.530068+00:00 19994330.289924751967 27870000.000042155385 262864330.289963185787 1 60366.203732944 2024-02-26T04:53:22.526325+00:00 19994330.289773065597 27870000.000030934811 262864330.289800316095 1 60366.203744579 2024-02-26T04:53:23.531649+00:00 19994330.289986122400 27870000.000079125166 262864330.290061563253 1 60366.203756108 2024-02-26T04:53:24.527772+00:00 19994330.290235690773 27869999.999951459467 262864330.290183454752 1 60366.203767761 2024-02-26T04:53:25.534559+00:00 19994330.289912085980 27870000.000044513494 262864330.289952903986 1 60366.203779362 2024-02-26T04:53:26.536875+00:00 19994330.290117032826 27869999.999979935586 262864330.290093272924 1 60366.203790892 2024-02-26T04:53:27.533055+00:00 19994330.290197450668 27870000.000038266182 262864330.290232032537 1 60366.203802491 2024-02-26T04:53:28.535230+00:00 19994330.289966963232 27869999.999984335154 262864330.289947599173 1 60366.203813910 2024-02-26T04:53:29.521848+00:00 19994330.290006950498 27870000.000010974705 262864330.290014207363 1 60366.203825649 2024-02-26T04:53:30.536110+00:00 19994330.290123358369 27869999.999981973320 262864330.290101647377 1 60366.203837196 2024-02-26T04:53:31.533728+00:00 19994330.289917670190 27869999.999995581806 262864330.289909571409 1 60366.203848864 2024-02-26T04:53:32.541874+00:00 19994330.289877269417 27870000.000042118132 262864330.289915680885 1 60366.203860434 2024-02-26T04:53:33.541492+00:00 19994330.289986237884 27870000.000028733164 262864330.290011286736 1 60366.203871998 2024-02-26T04:53:34.540585+00:00 19994330.289958834648 27869999.999998439103 262864330.289953589439 1 60366.203883441 2024-02-26T04:53:35.529325+00:00 19994330.290159504861 27869999.999934036285 262864330.290089845657 1 60366.203895074 2024-02-26T04:53:36.534426+00:00 19994330.289832655340 27869999.999926086515 262864330.289755046368 1 60366.203906612 2024-02-26T04:53:37.531301+00:00 19994330.290247231722 27869999.999956920743 262864330.290200442076 1 60366.203918152 2024-02-26T04:53:38.528353+00:00 19994330.290025006980 27869999.999986570328 262864330.290007859468 1 60366.203929672 2024-02-26T04:53:39.523711+00:00 19994330.290111355484 27869999.999928876758 262864330.290036559105 1 60366.203941288 2024-02-26T04:53:40.527322+00:00 19994330.290147796273 27869999.999978210777 262864330.290122330189 1 60366.203952970 2024-02-26T04:53:41.536570+00:00 19994330.289692036808 27870000.000042624772 262864330.289730966091 1 60366.203964570 2024-02-26T04:53:42.538867+00:00 19994330.290130827576 27870000.000037807971 262864330.290164947510 1 60366.203976009 2024-02-26T04:53:43.527206+00:00 19994330.290038261563 27870000.000040818006 262864330.290075391531 1 60366.203987799 2024-02-26T04:53:44.545832+00:00 19994330.289894048125 27869999.999968815595 262864330.289859175682 1 60366.203999117 2024-02-26T04:53:45.523727+00:00 19994330.289974614978 27869999.999988690019 262864330.289959609509 1 60366.204010739 2024-02-26T04:53:46.527896+00:00 19994330.290050163865 27870000.000007588416 262864330.290054082870 1 60366.204022382 2024-02-26T04:53:47.533848+00:00 19994330.290101010352 27869999.999992717057 262864330.290090054274 1 60366.204033887 2024-02-26T04:53:48.527844+00:00 19994330.289909653366 27870000.000003047287 262864330.289909005165 1 60366.204045450 2024-02-26T04:53:49.526914+00:00 19994330.289991714060 27869999.999987259507 262864330.289975255728 1 60366.204057127 2024-02-26T04:53:50.535812+00:00 19994330.290173828602 27869999.999915603548 262864330.290085732937 1 60366.204068566 2024-02-26T04:53:51.524095+00:00 19994330.290082417428 27870000.000002946705 262864330.290081679821 1 60366.204080219 2024-02-26T04:53:52.530920+00:00 19994330.289933819324 27869999.999998811632 262864330.289928942919 1 60366.204091728 2024-02-26T04:53:53.525294+00:00 19994330.289949074388 27870000.000026486814 262864330.289971888065 1 60366.204103334 2024-02-26T04:53:54.528032+00:00 19994330.290032643825 27870000.000022776425 262864330.290051728487 1 60366.204115052 2024-02-26T04:53:55.540454+00:00 19994330.289836585522 27870000.000004436821 262864330.289837330580 1 60366.204126555 2024-02-26T04:53:56.534306+00:00 19994330.289976842701 27870000.000099692494 262864330.290072828531 1 60366.204138162 2024-02-26T04:53:57.537140+00:00 19994330.290018640459 27870000.000034689903 262864330.290049642324 1 60366.204149604 2024-02-26T04:53:58.525806+00:00 19994330.290025595576 27869999.999954275787 262864330.289976179600 1 60366.204161240 2024-02-26T04:53:59.531158+00:00 19994330.290012635291 27870000.000044703484 262864330.290053635836 1 60366.204172837 2024-02-26T04:54:00.533091+00:00 19994330.290058597922 27870000.000011783093 262864330.290066659451 1 60366.204184389 2024-02-26T04:54:01.531182+00:00 19994330.289868053049 27869999.999985560775 262864330.289849936962 1 60366.204195885 2024-02-26T04:54:02.524442+00:00 19994330.290352154523 27870000.000042255968 262864330.290390729904 1 60366.204207443 2024-02-26T04:54:03.523040+00:00 19994330.290043998510 27869999.999977130443 262864330.290017455816 1 60366.204219097 2024-02-26T04:54:04.530014+00:00 19994330.290018338710 27869999.999998919666 262864330.290013581514 1 60366.204230646 2024-02-26T04:54:05.527768+00:00 19994330.289857547730 27870000.000000905246 262864330.289854735136 1 60366.204242217 2024-02-26T04:54:06.527600+00:00 19994330.290121976286 27869999.999995846301 262864330.290114134550 1 60366.204253787 2024-02-26T04:54:07.527168+00:00 19994330.290199678391 27869999.999955438077 262864330.290151417255 1 60366.204265395 2024-02-26T04:54:08.530102+00:00 19994330.289880920202 27869999.999975599349 262864330.289852827787 1 60366.204277006 2024-02-26T04:54:09.533284+00:00 19994330.290225382894 27869999.999964755028 262864330.290186434984 1 60366.204288498 2024-02-26T04:54:10.526236+00:00 19994330.290214989334 27869999.999971408397 262864330.290182709694 1 60366.204300050 2024-02-26T04:54:11.524278+00:00 19994330.290066320449 27869999.999980520457 262864330.290043145418 1 60366.204311751 2024-02-26T04:54:12.535284+00:00 19994330.289827138186 27870000.000003628433 262864330.289827078581 1 60366.204323173 2024-02-26T04:54:13.522142+00:00 19994330.290190439671 27870000.000034306198 262864330.290221035480 1 60366.204334803 2024-02-26T04:54:14.526960+00:00 19994330.290000196546 27869999.999993633479 262864330.289990127087 1 60366.204346344 2024-02-26T04:54:15.524158+00:00 19994330.290113504976 27869999.999989502132 262864330.290099322796 1 60366.204357957 2024-02-26T04:54:16.527539+00:00 19994330.289939247072 27869999.999978970736 262864330.289914518595 1 60366.204369470 2024-02-26T04:54:17.522147+00:00 19994330.290288183838 27869999.999994728714 262864330.290279209614 1 60366.204381164 2024-02-26T04:54:18.532545+00:00 19994330.289877343923 27869999.999991238117 262864330.289864897728 1 60366.204392658 2024-02-26T04:54:19.525628+00:00 19994330.289877738804 27870000.000017374754 262864330.289891421795 1 60366.204404228 2024-02-26T04:54:20.525331+00:00 19994330.290306642652 27869999.999962113798 262864330.290265083313 1 60366.204415767 2024-02-26T04:54:21.522254+00:00 19994330.289642062038 27869999.999977927655 262864330.289616286755 1 60366.204427361 2024-02-26T04:54:22.524041+00:00 19994330.290056630969 27870000.000046215951 262864330.290099143982 1 60366.204438948 2024-02-26T04:54:23.525089+00:00 19994330.290275190026 27870000.000085648149 262864330.290357142687 1 60366.204450532 2024-02-26T04:54:24.525949+00:00 19994330.290089141577 27869999.999992661178 262864330.290078103542 1 60366.204462060 2024-02-26T04:54:25.521994+00:00 19994330.289926886559 27869999.999983228743 262864330.289906412363 1 60366.204473651 2024-02-26T04:54:26.523398+00:00 19994330.289978858083 27870000.000030051917 262864330.290005207062 1 60366.204485198 2024-02-26T04:54:27.521084+00:00 19994330.289961013943 27870000.000046700239 262864330.290004014969 1 60366.204496787 2024-02-26T04:54:28.522383+00:00 19994330.289946421981 27870000.000029359013 262864330.289972066879 1 60366.204508379 2024-02-26T04:54:29.523924+00:00 19994330.290015786886 27870000.000035416335 262864330.290047496557 1 60366.204519930 2024-02-26T04:54:30.521992+00:00 19994330.289961472154 27869999.999949313700 262864330.289907097816 1 60366.204531494 2024-02-26T04:54:31.521082+00:00 19994330.290003366768 27869999.999947134405 262864330.289946794510 1 60366.204543105 2024-02-26T04:54:32.524291+00:00 19994330.290082685649 27869999.999943137169 262864330.290022134781 1 60366.204554663 2024-02-26T04:54:33.522886+00:00 19994330.290162362158 27870000.000017546117 262864330.290176212788 1 60366.204566244 2024-02-26T04:54:34.523465+00:00 19994330.289986930788 27869999.999962832779 262864330.289946079254 1 60366.204577868 2024-02-26T04:54:35.527780+00:00 19994330.290094763041 27869999.999976959080 262864330.290068030357 1 60366.204589363 2024-02-26T04:54:36.520995+00:00 19994330.290069032460 27870000.000024713576 262864330.290090054274 1 60366.204600954 2024-02-26T04:54:37.522465+00:00 19994330.290201056749 27870000.000009365380 262864330.290206730366 1 60366.204612554 2024-02-26T04:54:38.524645+00:00 19994330.290377136320 27869999.999976929277 262864330.290350377560 1 60366.204624074 2024-02-26T04:54:39.519970+00:00 19994330.289846774191 27870000.000023271888 262864330.289866358042 1 60366.204635794 2024-02-26T04:54:40.532617+00:00 19994330.290063500404 27869999.999990064651 262864330.290049880743 1 60366.204647259 2024-02-26T04:54:41.523193+00:00 19994330.289907891303 27869999.999978493899 262864330.289882689714 1 60366.204658930 2024-02-26T04:54:42.531549+00:00 19994330.290112629533 27869999.999995823950 262864330.290104746819 1 60366.204670452 2024-02-26T04:54:43.527071+00:00 19994330.290015809238 27869999.999959241599 262864330.289971351624 1 60366.204682103 2024-02-26T04:54:44.533691+00:00 19994330.289866581559 27870000.000009749085 262864330.289872646332 1 60366.204693641 2024-02-26T04:54:45.530563+00:00 19994330.290133420378 27870000.000036168844 262864330.290165901184 1 60366.204705278 2024-02-26T04:54:46.536031+00:00 19994330.290067814291 27870000.000030551106 262864330.290094673634 1 60366.204716784 2024-02-26T04:54:47.530187+00:00 19994330.289921283722 27870000.000005286187 262864330.289922863245 1 60366.204728436 2024-02-26T04:54:48.536822+00:00 19994330.289980132133 27870000.000053003430 262864330.290029436350 1 60366.204739976 2024-02-26T04:54:49.533896+00:00 19994330.290083069354 27870000.000077240169 262864330.290156632662 1 60366.204751545 2024-02-26T04:54:50.533451+00:00 19994330.290077518672 27870000.000044621527 262864330.290118426085 1 60366.204763124 2024-02-26T04:54:51.533897+00:00 19994330.289954911917 27870000.000017791986 262864330.289968997240 1 60366.204774837 2024-02-26T04:54:52.545935+00:00 19994330.290125045925 27869999.999918464571 262864330.290039807558 1 60366.204786144 2024-02-26T04:54:53.522809+00:00 19994330.290104828775 27869999.999951105565 262864330.290052235126 1 60366.204797779 2024-02-26T04:54:54.528106+00:00 19994330.290114719421 27869999.999906472862 262864330.290017515421 1 60366.204809398 2024-02-26T04:54:55.532036+00:00 19994330.289908174425 27869999.999959357083 262864330.289863824844 1 60366.204821066 2024-02-26T04:54:56.540146+00:00 19994330.290011174977 27870000.000039681792 262864330.290047168732 1 60366.204832466 2024-02-26T04:54:57.525101+00:00 19994330.290070034564 27870000.000066839159 262864330.290133178234 1 60366.204844123 2024-02-26T04:54:58.532185+00:00 19994330.290095247328 27870000.000091161579 262864330.290182709694 1 60366.204855597 2024-02-26T04:54:59.523540+00:00 19994330.290050819516 27870000.000052362680 262864330.290099501610 1 60366.204867271 2024-02-26T04:55:00.532181+00:00 19994330.289796676487 27870000.000036101788 262864330.289829075336 1 60366.204878971 2024-02-26T04:55:01.543134+00:00 19994330.290115047246 27869999.999990977347 262864330.290102332830 1 60366.204890450 2024-02-26T04:55:02.534846+00:00 19994330.290063675493 27869999.999984323978 262864330.290044307709 1 60366.204901925 2024-02-26T04:55:03.526309+00:00 19994330.290145102888 27869999.999907810241 262864330.290049225092 1 60366.204913503 2024-02-26T04:55:04.526645+00:00 19994330.289974063635 27869999.999966923147 262864330.289937287569 1 60366.204925097 2024-02-26T04:55:05.528354+00:00 19994330.289994124323 27870000.000009592623 262864330.290000021458 1 60366.204936629 2024-02-26T04:55:06.524720+00:00 19994330.289909385145 27870000.000043053180 262864330.289948761463 1 60366.204948217 2024-02-26T04:55:07.525937+00:00 19994330.289980225265 27870000.000051658601 262864330.290028184652 1 60366.204959767 2024-02-26T04:55:08.523893+00:00 19994330.290257297456 27870000.000041186810 262864330.290294796228 1 60366.204971349 2024-02-26T04:55:09.524550+00:00 19994330.290133818984 27870000.000012282282 262864330.290142416954 1 60366.204982917 2024-02-26T04:55:10.524067+00:00 19994330.289786010981 27870000.000045880675 262864330.289828211069 1 60366.204994498 2024-02-26T04:55:11.524659+00:00 19994330.289805416018 27870000.000014599413 262864330.289816319942 1 60366.205006058 2024-02-26T04:55:12.523438+00:00 19994330.290099602193 27869999.999990947545 262864330.290086835623 1 60366.205017616 2024-02-26T04:55:13.522018+00:00 19994330.290037348866 27869999.999958045781 262864330.289991676807 1 60366.205029205 2024-02-26T04:55:14.523341+00:00 19994330.290137752891 27869999.999972991645 262864330.290107071400 1 60366.205040890 2024-02-26T04:55:15.532907+00:00 19994330.289839345962 27869999.999920759350 262864330.289756417274 1 60366.205052363 2024-02-26T04:55:16.524124+00:00 19994330.290099605918 27869999.999995656312 262864330.290091574192 1 60366.205063962 2024-02-26T04:55:17.526302+00:00 19994330.290100071579 27869999.999971304089 262864330.290067672729 1 60366.205075477 2024-02-26T04:55:18.521234+00:00 19994330.290174644440 27870000.000000059605 262864330.290170997381 1 60366.205087057 2024-02-26T04:55:19.521739+00:00 19994330.290044337511 27869999.999920748174 262864330.289961397648 1 60366.205098676 2024-02-26T04:55:20.525560+00:00 19994330.290079753846 27869999.999958567321 262864330.290034621954 1 60366.205110230 2024-02-26T04:55:21.523875+00:00 19994330.290015812963 27869999.999976478517 262864330.289988607168 1 60366.205121768 2024-02-26T04:55:22.520722+00:00 19994330.290066923946 27869999.999998852611 262864330.290062099695 1 60366.205133384 2024-02-26T04:55:23.524375+00:00 19994330.290260866284 27870000.000039186329 262864330.290296375751 1 60366.205144912 2024-02-26T04:55:24.520351+00:00 19994330.289796575904 27870000.000025715679 262864330.289818584919 1 60366.205156490 2024-02-26T04:55:25.520764+00:00 19994330.290031936020 27869999.999975305051 262864330.290003538132 1 60366.205168068 2024-02-26T04:55:26.521092+00:00 19994330.290166314691 27869999.999995868653 262864330.290158480406 1 60366.205179659 2024-02-26T04:55:27.522498+00:00 19994330.289885614067 27869999.999965626746 262864330.289847552776 1 60366.205191235 2024-02-26T04:55:28.522695+00:00 19994330.290042478591 27869999.999987117946 262864330.290025919676 1 60366.205202795 2024-02-26T04:55:29.521464+00:00 19994330.289935372770 27869999.999996587634 262864330.289928287268 1 60366.205214357 2024-02-26T04:55:30.520428+00:00 19994330.289887461811 27870000.000023819506 262864330.289907574654 1 60366.205226031 2024-02-26T04:55:31.529065+00:00 19994330.290101058781 27870000.000026308000 262864330.290123671293 1 60366.205237563 2024-02-26T04:55:32.525422+00:00 19994330.290159150958 27869999.999997973442 262864330.290153443813 1 60366.205249102 2024-02-26T04:55:33.522428+00:00 19994330.290050569922 27870000.000004187226 262864330.290051043034 1 60366.205260662 2024-02-26T04:55:34.521183+00:00 19994330.289920870215 27870000.000004734844 262864330.289921909571 1 60366.205272310 2024-02-26T04:55:35.527583+00:00 19994330.290295690298 27870000.000020246953 262864330.290312230587 1 60366.205283821 2024-02-26T04:55:36.522142+00:00 19994330.289813406765 27869999.999960396439 262864330.289770096540 1 60366.205295392 2024-02-26T04:55:37.521879+00:00 19994330.289830952883 27869999.999980986118 262864330.289808243513 1 60366.205307033 2024-02-26T04:55:38.527663+00:00 19994330.290210511535 27869999.999995186925 262864330.290201991796 1 60366.205318539 2024-02-26T04:55:39.521807+00:00 19994330.289970230311 27870000.000052247196 262864330.290018767118 1 60366.205330241 2024-02-26T04:55:40.532860+00:00 19994330.289897806942 27870000.000030279160 262864330.289924383163 1 60366.205341863 2024-02-26T04:55:41.537008+00:00 19994330.290000669658 27870000.000061694533 262864330.290058672428 1 60366.205353356 2024-02-26T04:55:42.529902+00:00 19994330.290271073580 27870000.000065356493 262864330.290332734585 1 60366.205365034 2024-02-26T04:55:43.538944+00:00 19994330.290200501680 27870000.000005483627 262864330.290202289820 1 60366.205376505 2024-02-26T04:55:44.530003+00:00 19994330.290191013366 27869999.999967265874 262864330.290154606104 1 60366.205388036 2024-02-26T04:55:45.526275+00:00 19994330.290079124272 27870000.000048592687 262864330.290123999119 1 60366.205399668 2024-02-26T04:55:46.531328+00:00 19994330.289940476418 27870000.000018779188 262864330.289955556393 1 60366.205411160 2024-02-26T04:55:47.524217+00:00 19994330.290074851364 27870000.000008028001 262864330.290079176426 1 60366.205422843 2024-02-26T04:55:48.533672+00:00 19994330.290082685649 27869999.999994520098 262864330.290073513985 1 60366.205434362 2024-02-26T04:55:49.528879+00:00 19994330.289926242083 27869999.999940846115 262864330.289863377810 1 60366.205445862 2024-02-26T04:55:50.522480+00:00 19994330.290082309395 27869999.999938890338 262864330.290017515421 1 60366.205457498 2024-02-26T04:55:51.527861+00:00 19994330.289909008890 27870000.000038668513 262864330.289943993092 1 60366.205469117 2024-02-26T04:55:52.531713+00:00 19994330.290081340820 27869999.999998744577 262864330.290076404810 1 60366.205480752 2024-02-26T04:55:53.536984+00:00 19994330.290278095752 27870000.000050552189 262864330.290324956179 1 60366.205492235 2024-02-26T04:55:54.529110+00:00 19994330.290069688112 27869999.999886646867 262864330.289952635765 1 60366.205503740 2024-02-26T04:55:55.523135+00:00 19994330.289705101401 27869999.999935712665 262864330.289637118578 1 60366.205515406 2024-02-26T04:55:56.531060+00:00 19994330.290142353624 27869999.999941367656 262864330.290080040693 1 60366.205526883 2024-02-26T04:55:57.522719+00:00 19994330.290095452219 27869999.999997258186 262864330.290089011192 1 60366.205538587 2024-02-26T04:55:58.533892+00:00 19994330.289945911616 27870000.000025574118 262864330.289967775345 1 60366.205550137 2024-02-26T04:55:59.531868+00:00 19994330.289985984564 27869999.999926663935 262864330.289908945560 1 60366.205561752 2024-02-26T04:56:00.535370+00:00 19994330.289877049625 27869999.999976228923 262864330.289849579334 1 60366.205573314 2024-02-26T04:56:01.534344+00:00 19994330.289946880192 27870000.000006955117 262864330.289950132370 1 60366.205584889 2024-02-26T04:56:02.534392+00:00 19994330.290063053370 27870000.000081505626 262864330.290140867233 1 60366.205596371 2024-02-26T04:56:03.526428+00:00 19994330.290063131601 27870000.000055532902 262864330.290114969015 1 60366.205607993 2024-02-26T04:56:04.530537+00:00 19994330.290024250746 27870000.000035151839 262864330.290055721998 1 60366.205619572 2024-02-26T04:56:05.530979+00:00 19994330.290153007954 27870000.000028073788 262864330.290177375078 1 60366.205631153 2024-02-26T04:56:06.531607+00:00 19994330.290056075901 27869999.999967653304 262864330.290020048618 1 60366.205642652 2024-02-26T04:56:07.525088+00:00 19994330.289821743965 27869999.999968599528 262864330.289786636829 1 60366.205654208 2024-02-26T04:56:08.523546+00:00 19994330.290026921779 27870000.000018119812 262864330.290041357279 1 60366.205665841 2024-02-26T04:56:09.528652+00:00 19994330.290092550218 27869999.999994229525 262864330.290083080530 1 60366.205677402 2024-02-26T04:56:10.527546+00:00 19994330.290030606091 27869999.999931480736 262864330.289958387613 1 60366.205688929 2024-02-26T04:56:11.523448+00:00 19994330.289816863835 27869999.999973278493 262864330.289786428213 1 60366.205700622 2024-02-26T04:56:12.533733+00:00 19994330.290257062763 27869999.999947089702 262864330.290200471878 1 60366.205712163 2024-02-26T04:56:13.530878+00:00 19994330.289978921413 27870000.000050388277 262864330.290025621653 1 60366.205723743 2024-02-26T04:56:14.531383+00:00 19994330.289933156222 27869999.999987535179 262864330.289916992188 1 60366.205735238 2024-02-26T04:56:15.524558+00:00 19994330.290089178830 27870000.000000439584 262864330.290085941553 1 60366.205746847 2024-02-26T04:56:16.527561+00:00 19994330.290194578469 27870000.000030215830 262864330.290221095085 1 60366.205758407 2024-02-26T04:56:17.526332+00:00 19994330.289760589600 27870000.000011429191 262864330.289768338203 1 60366.205769937 2024-02-26T04:56:18.522619+00:00 19994330.290141545236 27869999.999985843897 262864330.290123701096 1 60366.205781507 2024-02-26T04:56:19.522238+00:00 19994330.289959438145 27870000.000017881393 262864330.289973616600 1 60366.205793140 2024-02-26T04:56:20.527310+00:00 19994330.289934415370 27869999.999969869852 262864330.289900600910 1 60366.205804632 2024-02-26T04:56:21.520201+00:00 19994330.290056768805 27870000.000012744218 262864330.290065824986 1 60366.205816262 2024-02-26T04:56:22.525028+00:00 19994330.289861075580 27869999.999932616949 262864330.289790004492 1 60366.205827849 2024-02-26T04:56:23.526153+00:00 19994330.290127042681 27869999.999996695668 262864330.290120035410 1 60366.205839470 2024-02-26T04:56:24.530253+00:00 19994330.290014553815 27870000.000030495226 262864330.290041357279 1 60366.205850969 2024-02-26T04:56:25.523674+00:00 19994330.289919823408 27870000.000010825694 262864330.289926946163 1 60366.205862598 2024-02-26T04:56:26.528527+00:00 19994330.290092270821 27869999.999934777617 262864330.290023356676 1 60366.205874121 2024-02-26T04:56:27.524030+00:00 19994330.290177203715 27870000.000018421561 262864330.290191918612 1 60366.205885688 2024-02-26T04:56:28.523421+00:00 19994330.290023565292 27869999.999978296459 262864330.289998173714 1 60366.205897242 2024-02-26T04:56:29.521704+00:00 19994330.289740730077 27869999.999972060323 262864330.289709091187 1 60366.205908808 2024-02-26T04:56:30.521042+00:00 19994330.290251936764 27869999.999994900078 262864330.290243148804 1 60366.205920472 2024-02-26T04:56:31.528796+00:00 19994330.289919767529 27869999.999962687492 262864330.289878755808 1 60366.205931972 2024-02-26T04:56:32.522350+00:00 19994330.290061417967 27870000.000019874424 262864330.290077596903 1 60366.205943621 2024-02-26T04:56:33.528888+00:00 19994330.290000125766 27870000.000018160790 262864330.290014564991 1 60366.205955172 2024-02-26T04:56:34.526904+00:00 19994330.290117889643 27869999.999962825328 262864330.290077030659 1 60366.205966726 2024-02-26T04:56:35.525101+00:00 19994330.290006224066 27869999.999998234212 262864330.290000766516 1 60366.205978262 2024-02-26T04:56:36.521828+00:00 19994330.289951719344 27870000.000029407442 262864330.289977431297 1 60366.205989877 2024-02-26T04:56:37.525340+00:00 19994330.290097497404 27869999.999976128340 262864330.290069937706 1 60366.206001460 2024-02-26T04:56:38.526149+00:00 19994330.289929836988 27870000.000011626631 262864330.289937764406 1 60366.206013069 2024-02-26T04:56:39.529107+00:00 19994330.290083780885 27869999.999963928014 262864330.290044009686 1 60366.206024700 2024-02-26T04:56:40.534059+00:00 19994330.290110800415 27869999.999988477677 262864330.290095567703 1 60366.206036324 2024-02-26T04:56:41.538350+00:00 19994330.290108069777 27869999.999980818480 262864330.290085196495 1 60366.206047777 2024-02-26T04:56:42.527938+00:00 19994330.289967384189 27869999.999971393496 262864330.289935082197 1 60366.206059530 2024-02-26T04:56:43.543386+00:00 19994330.290054071695 27870000.000048078597 262864330.290098458529 1 60366.206070956 2024-02-26T04:56:44.530622+00:00 19994330.290177136660 27869999.999991837889 262864330.290165275335 1 60366.206082620 2024-02-26T04:56:45.538379+00:00 19994330.290061123669 27869999.999995775521 262864330.290053188801 1 60366.206094086 2024-02-26T04:56:46.529035+00:00 19994330.290110561997 27870000.000033888966 262864330.290140748024 1 60366.206105587 2024-02-26T04:56:47.522672+00:00 19994330.289919815958 27869999.999973952770 262864330.289890080690 1 60366.206117208 2024-02-26T04:56:48.526743+00:00 19994330.290184106678 27870000.000010102987 262864330.290190517902 1 60366.206128789 2024-02-26T04:56:49.527379+00:00 19994330.289849586785 27870000.000028152019 262864330.289874047041 1 60366.206140348 2024-02-26T04:56:50.526040+00:00 19994330.289837513119 27870000.000033698976 262864330.289867520332 1 60366.206152047 2024-02-26T04:56:51.536907+00:00 19994330.290052760392 27869999.999970942736 262864330.290020018816 1 60366.206163529 2024-02-26T04:56:52.528917+00:00 19994330.290012944490 27869999.999998167157 262864330.290007412434 1 60366.206175279 2024-02-26T04:56:53.544106+00:00 19994330.289991874248 27869999.999974135309 262864330.289962321520 1 60366.206186693 2024-02-26T04:56:54.530284+00:00 19994330.289946135134 27869999.999981876463 262864330.289924323559 1 60366.206198218 2024-02-26T04:56:55.526010+00:00 19994330.289907403290 27869999.999999381602 262864330.289903074503 1 60366.206209860 2024-02-26T04:56:56.531941+00:00 19994330.290220946074 27870000.000006254762 262864330.290223509073 1 60366.206221356 2024-02-26T04:56:57.525113+00:00 19994330.290238022804 27869999.999989531934 262864330.290223866701 1 60366.206232949 2024-02-26T04:56:58.526811+00:00 19994330.289945635945 27870000.000004876405 262864330.289946824312 1 60366.206244520 2024-02-26T04:56:59.526557+00:00 19994330.290177624673 27870000.000056646764 262864330.290230572224 1 60366.206256172 2024-02-26T04:57:00.533236+00:00 19994330.290136683732 27870000.000024255365 262864330.290157258511 1 60366.206267735 2024-02-26T04:57:01.532249+00:00 19994330.290095247328 27869999.999986615032 262864330.290078163147 1 60366.206279247 2024-02-26T04:57:02.526952+00:00 19994330.290067475289 27869999.999973170459 262864330.290036946535 1 60366.206290769 2024-02-26T04:57:03.522496+00:00 19994330.290068905801 27870000.000058703125 262864330.290123909712 1 60366.206302352 2024-02-26T04:57:04.523199+00:00 19994330.289783012122 27870000.000005226582 262864330.289784520864 1 60366.206313938 2024-02-26T04:57:05.524231+00:00 19994330.290283948183 27869999.999991875142 262864330.290272116661 1 60366.206325497 2024-02-26T04:57:06.522907+00:00 19994330.289990626276 27870000.000008732080 262864330.289995670319 1 60366.206337100 2024-02-26T04:57:07.525479+00:00 19994330.290126498789 27869999.999978851527 262864330.290101647377 1 60366.206348678 2024-02-26T04:57:08.525745+00:00 19994330.289978712797 27870000.000016476959 262864330.289991497993 1 60366.206360210 2024-02-26T04:57:09.522101+00:00 19994330.290042687207 27869999.999939158559 262864330.289978146553 1 60366.206371788 2024-02-26T04:57:10.522504+00:00 19994330.290006972849 27870000.000043280423 262864330.290046542883 1 60366.206383423 2024-02-26T04:57:11.527746+00:00 19994330.290089774877 27870000.000014200807 262864330.290100276470 1 60366.206394912 2024-02-26T04:57:12.520412+00:00 19994330.290054023266 27870000.000008419156 262864330.290058732033 1 60366.206406523 2024-02-26T04:57:13.523584+00:00 19994330.289971452206 27870000.000021014363 262864330.289988756180 1 60366.206418175 2024-02-26T04:57:14.530323+00:00 19994330.290040731430 27869999.999976079911 262864330.290013104677 1 60366.206429803 2024-02-26T04:57:15.534983+00:00 19994330.290174841881 27870000.000008746982 262864330.290179908276 1 60366.206441387 2024-02-26T04:57:16.535807+00:00 19994330.289949014783 27870000.000005319715 262864330.289950609207 1 60366.206452951 2024-02-26T04:57:17.534941+00:00 19994330.290134668350 27869999.999989654869 262864330.290120631456 1 60366.206464551 2024-02-26T04:57:18.537231+00:00 19994330.289945244789 27870000.000000569969 262864330.289942115545 1 60366.206476066 2024-02-26T04:57:19.532116+00:00 19994330.290089152753 27870000.000047672540 262864330.290133148432 1 60366.206487610 2024-02-26T04:57:20.529472+00:00 19994330.290076661855 27870000.000036902726 262864330.290109872818 1 60366.206499230 2024-02-26T04:57:21.533443+00:00 19994330.289938550442 27870000.000007912517 262864330.289942771196 1 60366.206510727 2024-02-26T04:57:22.526806+00:00 19994330.290172562003 27870000.000048164278 262864330.290217041969 1 60366.206522250 2024-02-26T04:57:23.522396+00:00 19994330.289975658059 27869999.999999299645 262864330.289971232414 1 60366.206533961 2024-02-26T04:57:24.534278+00:00 19994330.289902344346 27869999.999984886497 262864330.289883553982 1 60366.206545485 2024-02-26T04:57:25.529907+00:00 19994330.290024008602 27869999.999937169254 262864330.289957493544 1 60366.206557280 2024-02-26T04:57:26.549009+00:00 19994330.290214553475 27869999.999980166554 262864330.290190994740 1 60366.206568596 2024-02-26T04:57:27.526738+00:00 19994330.289995159954 27869999.999967310578 262864330.289958775043 1 60366.206580250 2024-02-26T04:57:28.533608+00:00 19994330.290291108191 27870000.000011835247 262864330.290299236774 1 60366.206591949 2024-02-26T04:57:29.544429+00:00 19994330.289928730577 27870000.000023581088 262864330.289948612452 1 60366.206603324 2024-02-26T04:57:30.527206+00:00 19994330.290072277188 27870000.000026617199 262864330.290095210075 1 60366.206614854 2024-02-26T04:57:31.523424+00:00 19994330.290149003267 27870000.000001274049 262864330.290146589279 1 60366.206626506 2024-02-26T04:57:32.530063+00:00 19994330.289932187647 27870000.000012651086 262864330.289941132069 1 60366.206638257 2024-02-26T04:57:33.545389+00:00 19994330.289903528988 27870000.000031199306 262864330.289931029081 1 60366.206649704 2024-02-26T04:57:34.534451+00:00 19994330.290313985199 27870000.000011358410 262864330.290321648121 1 60366.206661340 2024-02-26T04:57:35.539811+00:00 19994330.290005005896 27870000.000016432256 262864330.290017724037 1 60366.206672858 2024-02-26T04:57:36.534950+00:00 19994330.290103558451 27870000.000002231449 262864330.290102094412 1 60366.206684512 2024-02-26T04:57:37.541837+00:00 19994330.289930053055 27869999.999946892262 262864330.289873242378 1 60366.206695949 2024-02-26T04:57:38.529978+00:00 19994330.289833229035 27869999.999991774559 262864330.289821296930 1 60366.206707570 2024-02-26T04:57:39.534026+00:00 19994330.289956785738 27869999.999954093248 262864330.289907187223 1 60366.206719120 2024-02-26T04:57:40.531951+00:00 19994330.290129546076 27869999.999980486929 262864330.290106326342 1 60366.206730574 2024-02-26T04:57:41.521601+00:00 19994330.290144018829 27869999.999976892024 262864330.290117233992 1 60366.206742330 2024-02-26T04:57:42.537300+00:00 19994330.290052097291 27870000.000033035874 262864330.290081411600 1 60366.206753893 2024-02-26T04:57:43.536339+00:00 19994330.290091916919 27870000.000019453466 262864330.290107667446 1 60366.206765427 2024-02-26T04:57:44.532935+00:00 19994330.289957065135 27870000.000000245869 262864330.289953619242 1 60366.206776944 2024-02-26T04:57:45.527927+00:00 19994330.289811577648 27869999.999999824911 262864330.289807707071 1 60366.206788547 2024-02-26T04:57:46.530465+00:00 19994330.290064536035 27869999.999986533076 262864330.290047377348 1 60366.206800165 2024-02-26T04:57:47.534252+00:00 19994330.289910938591 27869999.999965213239 262864330.289872467518 1 60366.206811785 2024-02-26T04:57:48.538250+00:00 19994330.290186285973 27869999.999990664423 262864330.290173262358 1 60366.206823377 2024-02-26T04:57:49.539785+00:00 19994330.290055207908 27869999.999986179173 262864330.290037691593 1 60366.206834816 2024-02-26T04:57:50.528124+00:00 19994330.290001474321 27870000.000022899359 262864330.290020674467 1 60366.206846415 2024-02-26T04:57:51.530268+00:00 19994330.290120005608 27869999.999949149787 262864330.290065467358 1 60366.206858038 2024-02-26T04:57:52.534459+00:00 19994330.290129609406 27870000.000094175339 262864330.290220081806 1 60366.206869764 2024-02-26T04:57:53.547612+00:00 19994330.290055733174 27870000.000066634268 262864330.290118664503 1 60366.206881220 2024-02-26T04:57:54.537429+00:00 19994330.290098346770 27870000.000058032572 262864330.290152668953 1 60366.206892673 2024-02-26T04:57:55.526996+00:00 19994330.290033776313 27870000.000028610229 262864330.290058702230 1 60366.206904264 2024-02-26T04:57:56.528428+00:00 19994330.289952054620 27870000.000045556575 262864330.289993941784 1 60366.206915811 2024-02-26T04:57:57.526037+00:00 19994330.289920262992 27869999.999993257225 262864330.289909839630 1 60366.206927476 2024-02-26T04:57:58.533898+00:00 19994330.290123011917 27870000.000023640692 262864330.290142953396 1 60366.206938957 2024-02-26T04:57:59.525859+00:00 19994330.290102202445 27869999.999989401549 262864330.290087908506 1 60366.206950694 2024-02-26T04:58:00.539979+00:00 19994330.289989087731 27869999.999967951328 262864330.289953351021 1 60366.206962130 2024-02-26T04:58:01.528018+00:00 19994330.290178813040 27869999.999987959862 262864330.290163069963 1 60366.206973693 2024-02-26T04:58:02.527066+00:00 19994330.289942990988 27869999.999975319952 262864330.289914608002 1 60366.206985316 2024-02-26T04:58:03.531281+00:00 19994330.289895698428 27869999.999991178513 262864330.289883196354 1 60366.206996857 2024-02-26T04:58:04.528447+00:00 19994330.290225811303 27870000.000011462718 262864330.290233582258 1 60366.207008520 2024-02-26T04:58:05.536102+00:00 19994330.290171109140 27869999.999969866127 262864330.290137290955 1 60366.207020003 2024-02-26T04:58:06.528296+00:00 19994330.290062569082 27870000.000002279878 262864330.290061146021 1 60366.207031538 2024-02-26T04:58:07.524865+00:00 19994330.290143650025 27870000.000011939555 262864330.290151894093 1 60366.207043090 2024-02-26T04:58:08.522961+00:00 19994330.289974652231 27870000.000015847385 262864330.289986819029 1 60366.207054649 2024-02-26T04:58:09.521710+00:00 19994330.290017478168 27870000.000016149133 262864330.290029942989 1 60366.207066262 2024-02-26T04:58:10.524996+00:00 19994330.289825715125 27869999.999984666705 262864330.289806693792 1 60366.207077832 2024-02-26T04:58:11.524705+00:00 19994330.290126647800 27870000.000031448901 262864330.290154397488 1 60366.207089362 2024-02-26T04:58:12.520882+00:00 19994330.289984930307 27869999.999923054129 262864330.289904296398 1 60366.207101011 2024-02-26T04:58:13.527301+00:00 19994330.290209479630 27869999.999925799668 262864330.290131568909 1 60366.207113029 2024-02-26T04:58:14.565692+00:00 19994330.290097381920 27869999.999952014536 262864330.290045708418 1 60366.207124120 2024-02-26T04:58:15.523943+00:00 19994330.289989799261 27869999.999913487583 262864330.289899587631 1 60366.207135685 2024-02-26T04:58:16.523178+00:00 19994330.289940211922 27869999.999987117946 262864330.289923638105 1 60366.207147237 2024-02-26T04:58:17.521272+00:00 19994330.289980005473 27869999.999966293573 262864330.289942592382 1 60366.207158943 2024-02-26T04:58:18.532691+00:00 19994330.290016766638 27869999.999981887639 262864330.289994955063 1 60366.207170451 2024-02-26T04:58:19.526991+00:00 19994330.289908368140 27869999.999971993268 262864330.289876669645 1 60366.207182001 2024-02-26T04:58:20.524879+00:00 19994330.290116984397 27870000.000035479665 262864330.290148764849 1 60366.207193539 2024-02-26T04:58:21.521754+00:00 19994330.290030609816 27869999.999920044094 262864330.289946943521 1 60366.207205125 2024-02-26T04:58:22.522771+00:00 19994330.290120117366 27870000.000037100166 262864330.290153533220 1 60366.207216859 2024-02-26T04:58:23.536609+00:00 19994330.290099605918 27870000.000012490898 262864330.290108382702 1 60366.207228274 2024-02-26T04:58:24.522883+00:00 19994330.289925515652 27870000.000034984201 262864330.289956808090 1 60366.207239850 2024-02-26T04:58:25.523094+00:00 19994330.290223088115 27870000.000052947551 262864330.290272355080 1 60366.207251427 2024-02-26T04:58:26.523251+00:00 19994330.290067989379 27869999.999982200563 262864330.290046513081 1 60366.207263040 2024-02-26T04:58:27.526692+00:00 19994330.290062312037 27870000.000064425170 262864330.290123045444 1 60366.207274573 2024-02-26T04:58:28.523091+00:00 19994330.289821907878 27870000.000015199184 262864330.289833426476 1 60366.207286134 2024-02-26T04:58:29.522015+00:00 19994330.290129173547 27870000.000040750951 262864330.290166229010 1 60366.207297697 2024-02-26T04:58:30.521020+00:00 19994330.289894212037 27870000.000013966113 262864330.289904505014 1 60366.207309319 2024-02-26T04:58:31.525123+00:00 19994330.290173493326 27869999.999958544970 262864330.290128350258 1 60366.207320913 2024-02-26T04:58:32.526912+00:00 19994330.290273625404 27869999.999946545810 262864330.290216475725 1 60366.207332447 2024-02-26T04:58:33.523407+00:00 19994330.289877172559 27869999.999991677701 262864330.289865165949 1 60366.207344013 2024-02-26T04:58:34.522770+00:00 19994330.290234412998 27869999.999977219850 262864330.290207952261 1 60366.207355596 2024-02-26T04:58:35.523491+00:00 19994330.290067177266 27870000.000012468547 262864330.290075927973 1 60366.207367147 2024-02-26T04:58:36.521485+00:00 19994330.290087096393 27869999.999963633716 262864330.290047049522 1 60366.207378729 2024-02-26T04:58:37.522182+00:00 19994330.290117818862 27869999.999979365617 262864330.290093511343 1 60366.207390364 2024-02-26T04:58:38.527463+00:00 19994330.289995163679 27869999.999988120049 262864330.289979577065 1 60366.207401898 2024-02-26T04:58:39.524002+00:00 19994330.290133696049 27869999.999967556447 262864330.290097534657 1 60366.207413498 2024-02-26T04:58:40.526230+00:00 19994330.290180191398 27869999.999994438142 262864330.290170907974 1 60366.207425102 2024-02-26T04:58:41.528814+00:00 19994330.289995420724 27870000.000009924173 262864330.290001660585 1 60366.207436709 2024-02-26T04:58:42.531612+00:00 19994330.289948582649 27870000.000045191497 262864330.289990067482 1 60366.207448301 2024-02-26T04:58:43.533235+00:00 19994330.290074605495 27870000.000016376376 262864330.290087312460 1 60366.207459808 2024-02-26T04:58:44.527422+00:00 19994330.289953969419 27870000.000007648021 262864330.289957940578 1 60366.207471395 2024-02-26T04:58:45.528563+00:00 19994330.290122602135 27870000.000039886683 262864330.290158778429 1 60366.207482927 2024-02-26T04:58:46.524917+00:00 19994330.290016029030 27870000.000002983958 262864330.290015310049 1 60366.207494705 2024-02-26T04:58:47.542508+00:00 19994330.289934713393 27870000.000012263656 262864330.289943307638 1 60366.207506123 2024-02-26T04:58:48.529010+00:00 19994330.290230039507 27870000.000040773302 262864330.290267109871 1 60366.207517668 2024-02-26T04:58:49.526512+00:00 19994330.290200822055 27870000.000011034310 262864330.290208160877 1 60366.207529264 2024-02-26T04:58:50.528403+00:00 19994330.289921991527 27870000.000006545335 262864330.289924860001 1 60366.207540799 2024-02-26T04:58:51.525064+00:00 19994330.290271520615 27869999.999968271703 262864330.290236085653 1 60366.207552478 2024-02-26T04:58:52.534085+00:00 19994330.289937056601 27869999.999938759953 262864330.289872109890 1 60366.207563932 2024-02-26T04:58:53.523689+00:00 19994330.290219992399 27869999.999999340624 262864330.290215641260 1 60366.207575706 2024-02-26T04:58:54.541022+00:00 19994330.289994794875 27869999.999983508140 262864330.289974629879 1 60366.207587070 2024-02-26T04:58:55.522818+00:00 19994330.290153682232 27869999.999983578920 262864330.290133565664 1 60366.207598824 2024-02-26T04:58:56.538418+00:00 19994330.289994381368 27869999.999968122691 262864330.289958804846 1 60366.207610278 2024-02-26T04:58:57.528012+00:00 19994330.290215361863 27870000.000024702400 262864330.290236383677 1 60366.207621855 2024-02-26T04:58:58.528289+00:00 19994330.290039442480 27870000.000009499490 262864330.290045261383 1 60366.207633398 2024-02-26T04:58:59.525552+00:00 19994330.289990995079 27870000.000019036233 262864330.290006339550 1 60366.207645064 2024-02-26T04:59:00.533540+00:00 19994330.290176402777 27869999.999982558191 262864330.290155261755 1 60366.207656583 2024-02-26T04:59:01.528764+00:00 19994330.289863325655 27869999.999996695668 262864330.289856314659 1 60366.207668187 2024-02-26T04:59:02.531330+00:00 19994330.290028814226 27869999.999971479177 262864330.289996594191 1 60366.207679667 2024-02-26T04:59:03.523220+00:00 19994330.290068734437 27869999.999983835965 262864330.290048897266 1 60366.207691210 2024-02-26T04:59:04.520548+00:00 19994330.289971094579 27870000.000008903444 262864330.289976298809 1 60366.207702793 2024-02-26T04:59:05.521355+00:00 19994330.290156308562 27870000.000018183142 262864330.290170788765 1 60366.207714357 2024-02-26T04:59:06.520490+00:00 19994330.290107112378 27870000.000022109598 262864330.290125519037 1 60366.207726005 2024-02-26T04:59:07.526825+00:00 19994330.289938628674 27870000.000035040081 262864330.289969980717 1 60366.207737650 2024-02-26T04:59:08.532961+00:00 19994330.289958421141 27870000.000058587641 262864330.290013313293 1 60366.207749134 2024-02-26T04:59:09.525179+00:00 19994330.290159903467 27870000.000027474016 262864330.290183693171 1 60366.207760660 2024-02-26T04:59:10.520980+00:00 19994330.290146872401 27870000.000096190721 262864330.290239393711 1 60366.207772249 2024-02-26T04:59:11.522339+00:00 19994330.289931476116 27870000.000020574778 262864330.289948344231 1 60366.207783856 2024-02-26T04:59:12.525162+00:00 19994330.289786681533 27869999.999982364476 262864330.289765357971 1 60366.207795431 2024-02-26T04:59:13.525230+00:00 19994330.290137976408 27869999.999952927232 262864330.290087193251 1 60366.207807056 2024-02-26T04:59:14.529617+00:00 19994330.289970453829 27869999.999967504293 262864330.289934277534 1 60366.207818658 2024-02-26T04:59:15.532082+00:00 19994330.290002156049 27869999.999977327883 262864330.289975792170 1 60366.207830184 2024-02-26T04:59:16.527874+00:00 19994330.290141563863 27870000.000029325485 262864330.290167182684 1 60366.207841736 2024-02-26T04:59:17.526018+00:00 19994330.289808422327 27869999.999990865588 262864330.289795607328 1 60366.207853357 2024-02-26T04:59:18.530066+00:00 19994330.290142215788 27870000.000009711832 262864330.290148228407 1 60366.207864955 2024-02-26T04:59:19.532091+00:00 19994330.290004715323 27870000.000002369285 262864330.290003418922 1 60366.207876484 2024-02-26T04:59:20.528241+00:00 19994330.290149748325 27869999.999965742230 262864330.290111780167 1 60366.207888009 2024-02-26T04:59:21.524012+00:00 19994330.289986319840 27869999.999985236675 262864330.289967864752 1 60366.207899640 2024-02-26T04:59:22.528898+00:00 19994330.289918482304 27869999.999987237155 262864330.289902031422 1 60366.207911213 2024-02-26T04:59:23.528845+00:00 19994330.290195625275 27870000.000047862530 262864330.290239781141 1 60366.207922890 2024-02-26T04:59:24.537662+00:00 19994330.290043205023 27869999.999947041273 262864330.289986550808 1 60366.207934363 2024-02-26T04:59:25.528983+00:00 19994330.289980426431 27869999.999999459833 262864330.289976179600 1 60366.207945968 2024-02-26T04:59:26.531595+00:00 19994330.289925351739 27870000.000044845045 262864330.289966523647 1 60366.207957503 2024-02-26T04:59:27.528295+00:00 19994330.290139738470 27870000.000022463500 262864330.290158510208 1 60366.207969133 2024-02-26T04:59:28.533109+00:00 19994330.290157701820 27870000.000000599772 262864330.290154606104 1 60366.207980599 2024-02-26T04:59:29.523764+00:00 19994330.290024165064 27869999.999993618578 262864330.290014088154 1 60366.207992192 2024-02-26T04:59:30.525366+00:00 19994330.289955731481 27870000.000009495765 262864330.289961546659 1 60366.208003873 2024-02-26T04:59:31.534679+00:00 19994330.290099654347 27870000.000021748245 262864330.290117710829 1 60366.208015343 2024-02-26T04:59:32.525652+00:00 19994330.290286369622 27870000.000040806830 262864330.290323466063 1 60366.208027000 2024-02-26T04:59:33.532810+00:00 19994330.290068820119 27870000.000059776008 262864330.290124893188 1 60366.208038603 2024-02-26T04:59:34.535319+00:00 19994330.290341265500 27869999.999983835965 262864330.290321409702 1 60366.208050135 2024-02-26T04:59:35.531676+00:00 19994330.290003702044 27869999.999981954694 262864330.289981961250 1 60366.208061699 2024-02-26T04:59:36.530774+00:00 19994330.290121469647 27869999.999992478639 262864330.290110260248 1 60366.208073334 2024-02-26T04:59:37.536033+00:00 19994330.289910562336 27870000.000004455447 262864330.289911329746 1 60366.208084763 2024-02-26T04:59:38.523516+00:00 19994330.290111765265 27869999.999998603016 262864330.290106654167 1 60366.208096399 2024-02-26T04:59:39.528842+00:00 19994330.290010016412 27870000.000024251640 262864330.290030568838 1 60366.208107994 2024-02-26T04:59:40.530695+00:00 19994330.290061950684 27869999.999968435615 262864330.290026694536 1 60366.208119457 2024-02-26T04:59:41.521092+00:00 19994330.289996247739 27869999.999979294837 262864330.289971828461 1 60366.208131053 2024-02-26T04:59:42.522959+00:00 19994330.290074300021 27869999.999966837466 262864330.290037423372 1 60366.208142680 2024-02-26T04:59:43.527582+00:00 19994330.289913967252 27869999.999994158745 262864330.289904415607 1 60366.208154294 2024-02-26T04:59:44.530989+00:00 19994330.290009386837 27869999.999974377453 262864330.289980053902 1 60366.208165803 2024-02-26T04:59:45.525409+00:00 19994330.290139157325 27870000.000051334500 262864330.290186792612 1 60366.208177539 2024-02-26T04:59:46.539330+00:00 19994330.290202692151 27869999.999986041337 262864330.290185034275 1 60366.208189062 2024-02-26T04:59:47.534980+00:00 19994330.289945568889 27869999.999986678362 262864330.289928555489 1 60366.208200601 2024-02-26T04:59:48.531957+00:00 19994330.290140572935 27869999.999959569424 262864330.290096431971 1 60366.208212114 2024-02-26T04:59:49.526698+00:00 19994330.290005546063 27869999.999988019466 262864330.289989858866 1 60366.208223743 2024-02-26T04:59:50.531412+00:00 19994330.290074516088 27870000.000007234514 262864330.290078073740 1 60366.208235475 2024-02-26T04:59:51.545014+00:00 19994330.290128279477 27869999.999965336174 262864330.290089935064 1 60366.208246971 2024-02-26T04:59:52.538272+00:00 19994330.290122989565 27869999.999951854348 262864330.290071129799 1 60366.208258453 2024-02-26T04:59:53.530327+00:00 19994330.290122896433 27870000.000045936555 262864330.290165126324 1 60366.208270024 2024-02-26T04:59:54.530019+00:00 19994330.290085632354 27869999.999999150634 262864330.290081113577 1 60366.208281505 2024-02-26T04:59:55.522018+00:00 19994330.289805930108 27869999.999996040016 262864330.289798259735 1 60366.208293133 2024-02-26T04:59:56.526738+00:00 19994330.289967931807 27870000.000021852553 262864330.289986073971 1 60366.208304681 2024-02-26T04:59:57.524473+00:00 19994330.290009807795 27869999.999994266778 262864330.290000379086 1 60366.208316314 2024-02-26T04:59:58.529562+00:00 19994330.290021833032 27870000.000016320497 262864330.290034472942 1 60366.208327860 2024-02-26T04:59:59.527048+00:00 19994330.290206875652 27869999.999997466803 262864330.290200650692 1 60366.208339412 2024-02-26T05:00:00.525163+00:00 19994330.289898056537 27869999.999963711947 262864330.289858072996 1 60366.208351157 2024-02-26T05:00:01.539942+00:00 19994330.290138345212 27869999.999970007688 262864330.290104657412 1 60366.208362728 2024-02-26T05:00:02.539752+00:00 19994330.289789963514 27869999.999963421375 262864330.289749711752 1 60366.208374237 2024-02-26T05:00:03.534095+00:00 19994330.290114656091 27869999.999979287386 262864330.290090262890 1 60366.208385819 2024-02-26T05:00:04.534741+00:00 19994330.290175154805 27870000.000055212528 262864330.290226697922 1 60366.208397401 2024-02-26T05:00:05.535500+00:00 19994330.289977695793 27869999.999959383160 262864330.289933383465 1 60366.208408860 2024-02-26T05:00:06.525518+00:00 19994330.290116570890 27870000.000066112727 262864330.290178984404 1 60366.208420524 2024-02-26T05:00:07.533298+00:00 19994330.290133789182 27870000.000036902726 262864330.290166974068 1 60366.208432057 2024-02-26T05:00:08.529746+00:00 19994330.290153030306 27870000.000009551644 262864330.290158867836 1 60366.208443609 2024-02-26T05:00:09.527783+00:00 19994330.290077105165 27870000.000042390078 262864330.290115773678 1 60366.208455123 2024-02-26T05:00:10.522581+00:00 19994330.290013823658 27870000.000029556453 262864330.290039688349 1 60366.208466713 2024-02-26T05:00:11.524053+00:00 19994330.290108375251 27870000.000022675842 262864330.290127366781 1 60366.208478317 2024-02-26T05:00:12.526542+00:00 19994330.290007889271 27870000.000041484833 262864330.290045678616 1 60366.208489954 2024-02-26T05:00:13.532084+00:00 19994330.290002632886 27870000.000020492822 262864330.290019452572 1 60366.208501505 2024-02-26T05:00:14.530036+00:00 19994330.290078945458 27870000.000028703362 262864330.290103942156 1 60366.208513012 2024-02-26T05:00:15.524217+00:00 19994330.290068060160 27870000.000004593283 262864330.290068954229 1 60366.208524564 2024-02-26T05:00:16.522323+00:00 19994330.290024682879 27869999.999955616891 262864330.289976596832 1 60366.208536139 2024-02-26T05:00:17.522393+00:00 19994330.290133062750 27870000.000040471554 262864330.290169835091 1 60366.208547738 2024-02-26T05:00:18.524619+00:00 19994330.290248151869 27870000.000016726553 262864330.290261179209 1 60366.208559306 2024-02-26T05:00:19.524015+00:00 19994330.289900682867 27869999.999950688332 262864330.289847671986 1 60366.208570892 2024-02-26T05:00:20.525088+00:00 19994330.290141269565 27869999.999988790601 262864330.290126383305 1 60366.208582437 2024-02-26T05:00:21.522533+00:00 19994330.290082938969 27870000.000021200627 262864330.290100425482 1 60366.208594018 2024-02-26T05:00:22.523178+00:00 19994330.289930514991 27869999.999948091805 262864330.289874911308 1 60366.208605620 2024-02-26T05:00:23.525542+00:00 19994330.290079828352 27869999.999919317663 262864330.289995461702 1 60366.208617165 2024-02-26T05:00:24.523016+00:00 19994330.289967633784 27869999.999970793724 262864330.289934724569 1 60366.208628855 2024-02-26T05:00:25.533071+00:00 19994330.290228866041 27869999.999926067889 262864330.290151238441 1 60366.208640301 2024-02-26T05:00:26.522023+00:00 19994330.289796847850 27870000.000017464161 262864330.289810627699 1 60366.208651912 2024-02-26T05:00:27.525241+00:00 19994330.290295589715 27870000.000019412488 262864330.290311306715 1 60366.208663451 2024-02-26T05:00:28.522227+00:00 19994330.289773583412 27869999.999974645674 262864330.289744526148 1 60366.208675025 2024-02-26T05:00:29.522188+00:00 19994330.290060486645 27869999.999989304692 262864330.290046095848 1 60366.208686629 2024-02-26T05:00:30.524746+00:00 19994330.289832152426 27870000.000018272549 262864330.289846718311 1 60366.208698169 2024-02-26T05:00:31.521843+00:00 19994330.289974614978 27869999.999984666705 262864330.289955615997 1 60366.208709783 2024-02-26T05:00:32.525249+00:00 19994330.290076967329 27869999.999984946102 262864330.290058225393 1 60366.208721313 2024-02-26T05:00:33.521419+00:00 19994330.290312349796 27870000.000015165657 262864330.290323823690 1 60366.208732919 2024-02-26T05:00:34.524186+00:00 19994330.289966769516 27869999.999975226820 262864330.289938300848 1 60366.208744473 2024-02-26T05:00:35.522497+00:00 19994330.289976805449 27870000.000021599233 262864330.289994716644 1 60366.208756131 2024-02-26T05:00:36.529742+00:00 19994330.290009208024 27870000.000033408403 262864330.290038913488 1 60366.208767631 2024-02-26T05:00:37.523320+00:00 19994330.290062330663 27870000.000007461756 262864330.290066093206 1 60366.208779186 2024-02-26T05:00:38.521698+00:00 19994330.289983857423 27869999.999943230301 262864330.289923399687 1 60366.208790787 2024-02-26T05:00:39.524064+00:00 19994330.289955105633 27870000.000022135675 262864330.289973556995 1 60366.208802327 2024-02-26T05:00:40.521071+00:00 19994330.290009967983 27870000.000002443790 262864330.290008723736 1 60366.208814092 2024-02-26T05:00:41.537562+00:00 19994330.290018070489 27869999.999934084713 262864330.289948463440 1 60366.208825701 2024-02-26T05:00:42.540544+00:00 19994330.289893478155 27869999.999959174544 262864330.289848953485 1 60366.208837110 2024-02-26T05:00:43.526320+00:00 19994330.290132224560 27870000.000009354204 262864330.290137887001 1 60366.208848759 2024-02-26T05:00:44.532757+00:00 19994330.290012076497 27870000.000015769154 262864330.290024161339 1 60366.208860254 2024-02-26T05:00:45.525945+00:00 19994330.290000531822 27869999.999996833503 262864330.289993673563 1 60366.208871957 2024-02-26T05:00:46.537126+00:00 19994330.290104910731 27870000.000014875084 262864330.290116071701 1 60366.208883514 2024-02-26T05:00:47.535585+00:00 19994330.290138762444 27870000.000023156404 262864330.290158212185 1 60366.208895081 2024-02-26T05:00:48.535009+00:00 19994330.290076039732 27869999.999990750104 262864330.290063112974 1 60366.208906605 2024-02-26T05:00:49.530650+00:00 19994330.289991226047 27870000.000013057142 262864330.290000587702 1 60366.208918232 2024-02-26T05:00:50.535273+00:00 19994330.290128711611 27869999.999998446554 262864330.290123462677 1 60366.208929842 2024-02-26T05:00:51.538367+00:00 19994330.290012355894 27869999.999978333712 262864330.289986997843 1 60366.208941442 2024-02-26T05:00:52.540638+00:00 19994330.289953857660 27869999.999990988523 262864330.289941161871 1 60366.208953057 2024-02-26T05:00:53.544106+00:00 19994330.289800733328 27869999.999977003783 262864330.289774030447 1 60366.208964507 2024-02-26T05:00:54.533408+00:00 19994330.289978832006 27870000.000016007572 262864330.289991140366 1 60366.208976033 2024-02-26T05:00:55.529283+00:00 19994330.290315281600 27869999.999996330589 262864330.290307909250 1 60366.208987605 2024-02-26T05:00:56.529098+00:00 19994330.290178988129 27870000.000033881515 262864330.290209174156 1 60366.208999265 2024-02-26T05:00:57.536463+00:00 19994330.289940107614 27870000.000033870339 262864330.289970278740 1 60366.209010678 2024-02-26T05:00:58.522602+00:00 19994330.289986647666 27870000.000044852495 262864330.290027797222 1 60366.209022322 2024-02-26T05:00:59.528622+00:00 19994330.290050603449 27870000.000057630241 262864330.290104538202 1 60366.209033866 2024-02-26T05:01:00.526027+00:00 19994330.290071416646 27870000.000040903687 262864330.290108621120 1 60366.209045740 2024-02-26T05:01:01.551906+00:00 19994330.290246810764 27870000.000022072345 262864330.290265202522 1 60366.209057080 2024-02-26T05:01:02.531692+00:00 19994330.289840396494 27869999.999994531274 262864330.289831221104 1 60366.209068581 2024-02-26T05:01:03.525421+00:00 19994330.290161099285 27870000.000016756356 262864330.290174156427 1 60366.209080108 2024-02-26T05:01:04.521374+00:00 19994330.290076777339 27869999.999965917319 262864330.290039002895 1 60366.209091680 2024-02-26T05:01:05.521118+00:00 19994330.290115229785 27870000.000029161572 262864330.290140688419 1 60366.209103298 2024-02-26T05:01:06.524958+00:00 19994330.290065430105 27869999.999968908727 262864330.290030658245 1 60366.209114846 2024-02-26T05:01:07.522721+00:00 19994330.290111213923 27869999.999942556024 262864330.290050059557 1 60366.209126446 2024-02-26T05:01:08.524955+00:00 19994330.290008366108 27869999.999909114093 262864330.289913773537 1 60366.209138026 2024-02-26T05:01:09.525501+00:00 19994330.290025990456 27869999.999939739704 262864330.289962023497 1 60366.209149564 2024-02-26T05:01:10.522319+00:00 19994330.290077198297 27870000.000006414950 262864330.290079921484 1 60366.209161189 2024-02-26T05:01:11.526748+00:00 19994330.290129266679 27870000.000038374215 262864330.290163964033 1 60366.209172744 2024-02-26T05:01:12.525103+00:00 19994330.289981253445 27870000.000047400594 262864330.290024936199 1 60366.209184541 2024-02-26T05:01:13.544360+00:00 19994330.290199749172 27870000.000028435141 262864330.290224492550 1 60366.209195879 2024-02-26T05:01:14.523952+00:00 19994330.289997294545 27869999.999993987381 262864330.289987564087 1 60366.209207531 2024-02-26T05:01:15.530652+00:00 19994330.289900656790 27870000.000020034611 262864330.289916992188 1 60366.209219161 2024-02-26T05:01:16.535500+00:00 19994330.290160473436 27870000.000002954155 262864330.290159732103 1 60366.209230780 2024-02-26T05:01:17.539346+00:00 19994330.290089860559 27870000.000033833086 262864330.290120005608 1 60366.209242318 2024-02-26T05:01:18.536269+00:00 19994330.289899110794 27869999.999943789095 262864330.289839208126 1 60366.209253881 2024-02-26T05:01:19.535351+00:00 19994330.289960727096 27870000.000019591302 262864330.289976596832 1 60366.209265335 2024-02-26T05:01:20.525005+00:00 19994330.290105346590 27869999.999985210598 262864330.290086865425 1 60366.209277034 2024-02-26T05:01:21.535748+00:00 19994330.289873134345 27870000.000016838312 262864330.289886265993 1 60366.209288531 2024-02-26T05:01:22.529023+00:00 19994330.289985373616 27869999.999953910708 262864330.289935588837 1 60366.209300132 2024-02-26T05:01:23.531457+00:00 19994330.289828173816 27869999.999950133264 262864330.289774626493 1 60366.209311598 2024-02-26T05:01:24.522025+00:00 19994330.290036145598 27869999.999950911850 262864330.289983361959 1 60366.209323470 2024-02-26T05:01:25.547815+00:00 19994330.290136329830 27869999.999970678240 262864330.290103316307 1 60366.209334819 2024-02-26T05:01:26.528321+00:00 19994330.290014732629 27869999.999989129603 262864330.290000170469 1 60366.209346435 2024-02-26T05:01:27.531969+00:00 19994330.289993491024 27869999.999994438142 262864330.289984226227 1 60366.209358025 2024-02-26T05:01:28.533345+00:00 19994330.289953526109 27869999.999984893948 262864330.289934724569 1 60366.209369504 2024-02-26T05:01:29.525157+00:00 19994330.290033809841 27870000.000061139464 262864330.290091276169 1 60366.209381081 2024-02-26T05:01:30.525387+00:00 19994330.290213648230 27870000.000006098300 262864330.290216058493 1 60366.209392717 2024-02-26T05:01:31.530770+00:00 19994330.289984248579 27870000.000007044524 262864330.289987593889 1 60366.209404193 2024-02-26T05:01:32.522296+00:00 19994330.290069039911 27870000.000023402274 262864330.290088742971 1 60366.209415837 2024-02-26T05:01:33.528322+00:00 19994330.290342755616 27870000.000013966113 262864330.290353029966 1 60366.209427480 2024-02-26T05:01:34.534257+00:00 19994330.289905127138 27869999.999995663762 262864330.289897084236 1 60366.209438915 2024-02-26T05:01:35.522259+00:00 19994330.289956290275 27869999.999966491014 262864330.289919108152 1 60366.209450511 2024-02-26T05:01:36.524156+00:00 19994330.290065940470 27870000.000014107674 262864330.290076345205 1 60366.209462197 2024-02-26T05:01:37.533834+00:00 19994330.289970241487 27869999.999962627888 262864330.289929181337 1 60366.209473674 2024-02-26T05:01:38.525436+00:00 19994330.290344361216 27869999.999979484826 262864330.290320158005 1 60366.209485268 2024-02-26T05:01:39.527195+00:00 19994330.290180612355 27870000.000041447580 262864330.290218383074 1 60366.209496869 2024-02-26T05:01:40.529496+00:00 19994330.289983898401 27870000.000026442111 262864330.290006637573 1 60366.209508515 2024-02-26T05:01:41.535676+00:00 19994330.289966445416 27870000.000083971769 262864330.290046721697 1 60366.209519969 2024-02-26T05:01:42.525363+00:00 19994330.290157228708 27870000.000094763935 262864330.290248304605 1 60366.209531505 2024-02-26T05:01:43.522004+00:00 19994330.289888571948 27870000.000026285648 262864330.289911150932 1 60366.209543133 2024-02-26T05:01:44.526693+00:00 19994330.290083538741 27870000.000017520040 262864330.290097355843 1 60366.209554769 2024-02-26T05:01:45.532016+00:00 19994330.289845362306 27870000.000006068498 262864330.289847731590 1 60366.209566329 2024-02-26T05:01:46.530838+00:00 19994330.290007524192 27869999.999951407313 262864330.289955258369 1 60366.209577937 2024-02-26T05:01:47.533770+00:00 19994330.290097076446 27869999.999974075705 262864330.290067464113 1 60366.209589535 2024-02-26T05:01:48.535821+00:00 19994330.290061339736 27869999.999990388751 262864330.290048062801 1 60366.209601008 2024-02-26T05:01:49.527087+00:00 19994330.289990849793 27869999.999992903322 262864330.289980053902 1 60366.209612586 2024-02-26T05:01:50.527439+00:00 19994330.290034178644 27869999.999966423959 262864330.289996892214 1 60366.209624264 2024-02-26T05:01:51.536431+00:00 19994330.290220368654 27870000.000047128648 262864330.290263801813 1 60366.209635729 2024-02-26T05:01:52.526989+00:00 19994330.290047220886 27869999.999987572432 262864330.290031105280 1 60366.209647412 2024-02-26T05:01:53.536454+00:00 19994330.289880238473 27870000.000009506941 262864330.289886057377 1 60366.209658896 2024-02-26T05:01:54.528568+00:00 19994330.290398657322 27869999.999943539500 262864330.290338516235 1 60366.209670534 2024-02-26T05:01:55.534139+00:00 19994330.289907667786 27870000.000019423664 262864330.289923399687 1 60366.209682048 2024-02-26T05:01:56.528919+00:00 19994330.289920903742 27869999.999955244362 262864330.289872437716 1 60366.209693616 2024-02-26T05:01:57.528423+00:00 19994330.289935778826 27869999.999882631004 262864330.289814710617 1 60366.209705248 2024-02-26T05:01:58.533412+00:00 19994330.290152180940 27869999.999978899956 262864330.290127396584 1 60366.209716819 2024-02-26T05:01:59.533196+00:00 19994330.290083117783 27869999.999988336116 262864330.290067762136 1 60366.209728291 2024-02-26T05:02:00.524330+00:00 19994330.289933804423 27869999.999987438321 262864330.289917528629 1 60366.209740018 2024-02-26T05:02:01.537554+00:00 19994330.290180064738 27870000.000034868717 262864330.290211230516 1 60366.209751479 2024-02-26T05:02:02.527763+00:00 19994330.289949871600 27870000.000026773661 262864330.289972931147 1 60366.209763056 2024-02-26T05:02:03.528051+00:00 19994330.290197920054 27870000.000005219132 262864330.290199428797 1 60366.209774623 2024-02-26T05:02:04.527435+00:00 19994330.290217451751 27870000.000104572624 262864330.290318340063 1 60366.209786190 2024-02-26T05:02:05.526845+00:00 19994330.290034834296 27870000.000052772462 262864330.290083914995 1 60366.209797774 2024-02-26T05:02:06.527698+00:00 19994330.289840206504 27870000.000038176775 262864330.289874672890 1 60366.209809331 2024-02-26T05:02:07.526163+00:00 19994330.290106348693 27870000.000016044825 262864330.290118694305 1 60366.209820968 2024-02-26T05:02:08.531626+00:00 19994330.289926033467 27869999.999986257404 262864330.289908587933 1 60366.209832513 2024-02-26T05:02:09.529083+00:00 19994330.290035635233 27869999.999999847263 262864330.290031790733 1 60366.209844004 2024-02-26T05:02:10.521974+00:00 19994330.289942350239 27869999.999991945922 262864330.289930611849 1 60366.209855609 2024-02-26T05:02:11.524641+00:00 19994330.289964571595 27870000.000005125999 262864330.289965987206 1 60366.209867198 2024-02-26T05:02:12.525900+00:00 19994330.289981495589 27869999.999998386949 262864330.289976179600 1 60366.209878846 2024-02-26T05:02:13.532296+00:00 19994330.290284030139 27869999.999983530492 262864330.290263861418 1 60366.209890383 2024-02-26T05:02:14.529093+00:00 19994330.289855930954 27870000.000044174492 262864330.289896398783 1 60366.209901903 2024-02-26T05:02:15.524447+00:00 19994330.289762642235 27870000.000030241907 262864330.289789199829 1 60366.209913452 2024-02-26T05:02:16.522235+00:00 19994330.290157046169 27870000.000040981919 262864330.290194332600 1 60366.209925026 2024-02-26T05:02:17.522203+00:00 19994330.289604902267 27869999.999990139157 262864330.289591342211 1 60366.209936621 2024-02-26T05:02:18.524016+00:00 19994330.290176916867 27869999.999936867505 262864330.290110111237 1 60366.209948215 2024-02-26T05:02:19.525752+00:00 19994330.289999712259 27869999.999954510480 262864330.289950549603 1 60366.209959717 2024-02-26T05:02:20.519591+00:00 19994330.290106210858 27869999.999941561371 262864330.290044069290 1 60366.209971316 2024-02-26T05:02:21.521711+00:00 19994330.290165174752 27869999.999976269901 262864330.290137767792 1 60366.209982949 2024-02-26T05:02:22.526795+00:00 19994330.290229808539 27869999.999974541366 262864330.290200650692 1 60366.209994479 2024-02-26T05:02:23.522938+00:00 19994330.290132280439 27870000.000008314848 262864330.290136903524 1 60366.210006031 2024-02-26T05:02:24.521078+00:00 19994330.289917055517 27870000.000019818544 262864330.289933174849 1 60366.210017682 2024-02-26T05:02:25.527705+00:00 19994330.290115673095 27870000.000038828701 262864330.290150821209 1 60366.210029211 2024-02-26T05:02:26.523803+00:00 19994330.289963487536 27870000.000050902367 262864330.290010690689 1 60366.210040754 2024-02-26T05:02:27.521137+00:00 19994330.289998754859 27870000.000066544861 262864330.290061593056 1 60366.210052342 2024-02-26T05:02:28.522310+00:00 19994330.290170677006 27870000.000038303435 262864330.290205270052 1 60366.210063939 2024-02-26T05:02:29.524334+00:00 19994330.289836961776 27869999.999986518174 262864330.289819806814 1 60366.210075477 2024-02-26T05:02:30.521242+00:00 19994330.290039274842 27869999.999999847263 262864330.290035426617 1 60366.210087082 2024-02-26T05:02:31.523903+00:00 19994330.290135525167 27870000.000000603497 262864330.290132433176 1 60366.210098659 2024-02-26T05:02:32.524160+00:00 19994330.289990101010 27870000.000008713454 262864330.289995104074 1 60366.210110479 2024-02-26T05:02:33.545343+00:00 19994330.289972838014 27869999.999980594963 262864330.289949744940 1 60366.210121796 2024-02-26T05:02:34.523214+00:00 19994330.290090318769 27870000.000018592924 262864330.290105223656 1 60366.210133372 2024-02-26T05:02:35.523371+00:00 19994330.290248475969 27869999.999964743853 262864330.290209531784 1 60366.210144943 2024-02-26T05:02:36.523025+00:00 19994330.290134388953 27869999.999963562936 262864330.290094256401 1 60366.210156550 2024-02-26T05:02:37.525871+00:00 19994330.289994787425 27869999.999983008951 262864330.289974093437 1 60366.210168157 2024-02-26T05:02:38.528744+00:00 19994330.289949223399 27870000.000018551946 262864330.289964079857 1 60366.210179667 2024-02-26T05:02:39.523271+00:00 19994330.290153730661 27869999.999988581985 262864330.290138632059 1 60366.210191346 2024-02-26T05:02:40.532287+00:00 19994330.290128163993 27869999.999966230243 262864330.290090709925 1 60366.210202899 2024-02-26T05:02:41.530450+00:00 19994330.289966028184 27869999.999994784594 262864330.289957106113 1 60366.210214427 2024-02-26T05:02:42.526468+00:00 19994330.290030837059 27869999.999971985817 262864330.289999127388 1 60366.210226007 2024-02-26T05:02:43.527002+00:00 19994330.290134541690 27869999.999977208674 262864330.290108054876 1 60366.210237630 2024-02-26T05:02:44.531206+00:00 19994330.289970550686 27869999.999946594238 262864330.289913445711 1 60366.210249282 2024-02-26T05:02:45.538001+00:00 19994330.290150161833 27869999.999994385988 262864330.290140867233 1 60366.210260684 2024-02-26T05:02:46.523092+00:00 19994330.289893016219 27870000.000058021396 262864330.289947330952 1 60366.210272516 2024-02-26T05:02:47.545373+00:00 19994330.290074590594 27870000.000027645379 262864330.290098547935 1 60366.210283988 2024-02-26T05:02:48.536555+00:00 19994330.289989549667 27870000.000020757318 262864330.290006607771 1 60366.210295469 2024-02-26T05:02:49.528532+00:00 19994330.289870534092 27870000.000031933188 262864330.289898782969 1 60366.210307030 2024-02-26T05:02:50.527378+00:00 19994330.290074903518 27870000.000063303858 262864330.290134519339 1 60366.210318860 2024-02-26T05:02:51.549470+00:00 19994330.289730545133 27870000.000012833625 262864330.289739698172 1 60366.210330450 2024-02-26T05:02:52.550865+00:00 19994330.290200214833 27869999.999951433390 262864330.290147930384 1 60366.210341988 2024-02-26T05:02:53.547722+00:00 19994330.290090989321 27869999.999989490956 262864330.290076762438 1 60366.210353401 2024-02-26T05:02:54.533844+00:00 19994330.289988942444 27870000.000018186867 262864330.290003418922 1 60366.210364973 2024-02-26T05:02:55.533655+00:00 19994330.290056258440 27869999.999982282519 262864330.290034860373 1 60366.210376513 2024-02-26T05:02:56.530750+00:00 19994330.290072176605 27870000.000001613051 262864330.290070086718 1 60366.210388102 2024-02-26T05:02:57.532016+00:00 19994330.290011834353 27869999.999973889440 262864330.289982020855 1 60366.210399597 2024-02-26T05:02:58.525224+00:00 19994330.289987847209 27869999.999968640506 262864330.289952814579 1 60366.210411210 2024-02-26T05:02:59.528522+00:00 19994330.290078666061 27870000.000033486634 262864330.290108472109 1 60366.210422848 2024-02-26T05:03:00.534100+00:00 19994330.289869677275 27869999.999958660454 262864330.289824634790 1 60366.210434368 2024-02-26T05:03:01.529370+00:00 19994330.290080316365 27870000.000009018928 262864330.290085643530 1 60366.210445893 2024-02-26T05:03:02.525147+00:00 19994330.289990201592 27869999.999989543110 262864330.289976060390 1 60366.210457467 2024-02-26T05:03:03.525102+00:00 19994330.290029503405 27869999.999928075820 262864330.289953887463 1 60366.210469001 2024-02-26T05:03:04.521696+00:00 19994330.290060542524 27869999.999949406832 262864330.290006250143 1 60366.210480684 2024-02-26T05:03:05.531140+00:00 19994330.289950743318 27869999.999959833920 262864330.289906859398 1 60366.210492156 2024-02-26T05:03:06.522220+00:00 19994330.290155388415 27869999.999994285405 262864330.290145963430 1 60366.210503731 2024-02-26T05:03:07.522379+00:00 19994330.290032882243 27870000.000021290034 262864330.290050476789 1 60366.210515292 2024-02-26T05:03:08.521249+00:00 19994330.289857953787 27870000.000084050000 262864330.289938300848 1 60366.210526887 2024-02-26T05:03:09.523035+00:00 19994330.290019679815 27870000.000086285174 262864330.290102273226 1 60366.210538471 2024-02-26T05:03:10.523880+00:00 19994330.290094096214 27870000.000053700060 262864330.290144115686 1 60366.210550025 2024-02-26T05:03:11.522169+00:00 19994330.289824362844 27870000.000013355166 262864330.289834022522 1 60366.210561606 2024-02-26T05:03:12.522769+00:00 19994330.290360178798 27869999.999986376613 262864330.290342867374 1 60366.210573310 2024-02-26T05:03:13.534020+00:00 19994330.289794530720 27869999.999932982028 262864330.289723813534 1 60366.210584829 2024-02-26T05:03:14.529216+00:00 19994330.290279585868 27869999.999916579574 262864330.290192484856 1 60366.210596529 2024-02-26T05:03:15.540083+00:00 19994330.289884746075 27869999.999988030642 262864330.289869070053 1 60366.210607976 2024-02-26T05:03:16.529084+00:00 19994330.290048431605 27869999.999989617616 262864330.290034353733 1 60366.210619535 2024-02-26T05:03:17.527857+00:00 19994330.289997365326 27870000.000010687858 262864330.290004372597 1 60366.210631305 2024-02-26T05:03:18.544734+00:00 19994330.289987690747 27869999.999978251755 262864330.289962232113 1 60366.210642831 2024-02-26T05:03:19.540602+00:00 19994330.290017567575 27870000.000056568533 262864330.290070444345 1 60366.210654247 2024-02-26T05:03:20.526888+00:00 19994330.290099315345 27869999.999989755452 262864330.290085375309 1 60366.210665888 2024-02-26T05:03:21.532726+00:00 19994330.290027435869 27870000.000010438263 262864330.290034174919 1 60366.210677557 2024-02-26T05:03:22.540879+00:00 19994330.289973828942 27870000.000031340867 262864330.290001481771 1 60366.210689018 2024-02-26T05:03:23.531092+00:00 19994330.290021609515 27870000.000104513019 262864330.290122419596 1 60366.210700608 2024-02-26T05:03:24.532561+00:00 19994330.290127146989 27869999.999995611608 262864330.290119081736 1 60366.210712245 2024-02-26T05:03:25.537980+00:00 19994330.290156126022 27869999.999990217388 262864330.290142655373 1 60366.210723742 2024-02-26T05:03:26.531306+00:00 19994330.289863947779 27870000.000011131167 262864330.289871394634 1 60366.210735355 2024-02-26T05:03:27.534685+00:00 19994330.289805188775 27869999.999999765307 262864330.289801239967 1 60366.210746842 2024-02-26T05:03:28.527160+00:00 19994330.289975613356 27869999.999971792102 262864330.289943724871 1 60366.210758545 2024-02-26T05:03:29.538338+00:00 19994330.289905145764 27870000.000013116747 262864330.289914548397 1 60366.210769923 2024-02-26T05:03:30.521379+00:00 19994330.290014479309 27869999.999925266951 262864330.289936035872 1 60366.210781528 2024-02-26T05:03:31.524042+00:00 19994330.290097784251 27869999.999945588410 262864330.290039658546 1 60366.210793279 2024-02-26T05:03:32.539260+00:00 19994330.290047951043 27869999.999945655465 262864330.289989888668 1 60366.210804809 2024-02-26T05:03:33.535479+00:00 19994330.289959635586 27869999.999939206988 262864330.289895147085 1 60366.210816362 2024-02-26T05:03:34.533710+00:00 19994330.290017269552 27870000.000014290214 262864330.290027886629 1 60366.210828011 2024-02-26T05:03:35.540141+00:00 19994330.290218975395 27870000.000014048070 262864330.290229320526 1 60366.210839405 2024-02-26T05:03:36.524557+00:00 19994330.289999339730 27870000.000088013709 262864330.290083646774 1 60366.210851125 2024-02-26T05:03:37.537222+00:00 19994330.290138658136 27869999.999987628311 262864330.290122598410 1 60366.210862599 2024-02-26T05:03:38.528547+00:00 19994330.289979048073 27869999.999996289611 262864330.289971649647 1 60366.210874244 2024-02-26T05:03:39.534697+00:00 19994330.290145918727 27869999.999988473952 262864330.290130674839 1 60366.210885861 2024-02-26T05:03:40.538408+00:00 19994330.289967268705 27869999.999945793301 262864330.289909362793 1 60366.210897288 2024-02-26T05:03:41.525732+00:00 19994330.289964824915 27869999.999963089824 262864330.289924234152 1 60366.210909115 2024-02-26T05:03:42.547539+00:00 19994330.290046863258 27869999.999943304807 262864330.289986491203 1 60366.210920490 2024-02-26T05:03:43.530356+00:00 19994330.290073677897 27869999.999998260289 262864330.290068268776 1 60366.210932004 2024-02-26T05:03:44.525188+00:00 19994330.290184590966 27869999.999982971698 262864330.290163874626 1 60366.210943655 2024-02-26T05:03:45.531766+00:00 19994330.289827942848 27870000.000025507063 262864330.289849758148 1 60366.210955318 2024-02-26T05:03:46.539427+00:00 19994330.290103994310 27870000.000006806105 262864330.290107101202 1 60366.210966699 2024-02-26T05:03:47.522784+00:00 19994330.289938710630 27870000.000012714416 262864330.289947748184 1 60366.210978320 2024-02-26T05:03:48.526834+00:00 19994330.290088385344 27869999.999951545149 262864330.290036231279 1 60366.210989902 2024-02-26T05:03:49.527566+00:00 19994330.289698015898 27869999.999982267618 262864330.289676576853 1 60366.211001468 2024-02-26T05:03:50.526821+00:00 19994330.290057998151 27870000.000011857599 262864330.290066152811 1 60366.211013067 2024-02-26T05:03:51.529007+00:00 19994330.290238332003 27870000.000048577785 262864330.290283203125 1 60366.211024617 2024-02-26T05:03:52.526924+00:00 19994330.290181886405 27870000.000092383474 262864330.290270566940 1 60366.211036158 2024-02-26T05:03:53.524072+00:00 19994330.290137626231 27870000.000103093684 262864330.290237009525 1 60366.211047844 2024-02-26T05:03:54.533714+00:00 19994330.290087472647 27870000.000040069222 262864330.290123820305 1 60366.211059412 2024-02-26T05:03:55.533199+00:00 19994330.290363453329 27870000.000037595630 262864330.290397375822 1 60366.211071002 2024-02-26T05:03:56.534599+00:00 19994330.289936419576 27869999.999954536557 262864330.289887249470 1 60366.211082712 2024-02-26T05:03:57.546323+00:00 19994330.289739064872 27869999.999982412905 262864330.289717793465 1 60366.211094038 2024-02-26T05:03:58.524875+00:00 19994330.290045268834 27869999.999965965748 262864330.290007531643 1 60366.211105710 2024-02-26T05:03:59.533390+00:00 19994330.290422566235 27870000.000056214631 262864330.290475070477 1 60366.211117223 2024-02-26T05:04:00.528089+00:00 19994330.290164627135 27869999.999960307032 262864330.290121227503 1 60366.211129180 2024-02-26T05:04:01.561160+00:00 19994330.289828158915 27870000.000011321157 262864330.289835780859 1 60366.211140396 2024-02-26T05:04:02.530236+00:00 19994330.290189832449 27870000.000028677285 262864330.290214806795 1 60366.211151961 2024-02-26T05:04:03.529445+00:00 19994330.290002144873 27869999.999964345247 262864330.289962798357 1 60366.211163546 2024-02-26T05:04:04.530376+00:00 19994330.289917077869 27870000.000010468066 262864330.289923846722 1 60366.211175082 2024-02-26T05:04:05.527063+00:00 19994330.290018681437 27869999.999947387725 262864330.289962381124 1 60366.211186699 2024-02-26T05:04:06.530741+00:00 19994330.290088053793 27869999.999972622842 262864330.290056973696 1 60366.211198195 2024-02-26T05:04:07.524043+00:00 19994330.290211882442 27869999.999936677516 262864330.290144860744 1 60366.211209795 2024-02-26T05:04:08.526336+00:00 19994330.289932545274 27869999.999944243580 262864330.289873093367 1 60366.211221380 2024-02-26T05:04:09.527268+00:00 19994330.290126323700 27870000.000012297183 262864330.290134936571 1 60366.211232900 2024-02-26T05:04:10.522514+00:00 19994330.289985701442 27869999.999979779124 262864330.289961814880 1 60366.211244512 2024-02-26T05:04:11.525819+00:00 19994330.290056914091 27869999.999989215285 262864330.290042430162 1 60366.211256050 2024-02-26T05:04:12.522690+00:00 19994330.289776969701 27870000.000014308840 262864330.289787590504 1 60366.211267615 2024-02-26T05:04:13.521924+00:00 19994330.290009532124 27870000.000015135854 262864330.290020972490 1 60366.211279206 2024-02-26T05:04:14.523386+00:00 19994330.289955802262 27870000.000017430633 262864330.289969533682 1 60366.211290804 2024-02-26T05:04:15.525475+00:00 19994330.290189497173 27870000.000025913119 262864330.290211737156 1 60366.211302325 2024-02-26T05:04:16.520837+00:00 19994330.290139432997 27870000.000029239804 262864330.290164977312 1 60366.211313961 2024-02-26T05:04:17.526183+00:00 19994330.289923597127 27869999.999974366277 262864330.289894282818 1 60366.211325472 2024-02-26T05:04:18.520806+00:00 19994330.290092639625 27869999.999987170100 262864330.290076136589 1 60366.211337047 2024-02-26T05:04:19.520876+00:00 19994330.289988588542 27870000.000021651387 262864330.290006518364 1 60366.211348674 2024-02-26T05:04:20.525467+00:00 19994330.290159441531 27869999.999993674457 262864330.290149420500 1 60366.211360192 2024-02-26T05:04:21.520636+00:00 19994330.289901744574 27870000.000049117953 262864330.289947152138 1 60366.211371770 2024-02-26T05:04:22.520958+00:00 19994330.290008861572 27869999.999944910407 262864330.289950102568 1 60366.211383648 2024-02-26T05:04:23.547170+00:00 19994330.289794016629 27870000.000005777925 262864330.289796113968 1 60366.211395100 2024-02-26T05:04:24.536595+00:00 19994330.289869103581 27870000.000000804663 262864330.289866209030 1 60366.211406527 2024-02-26T05:04:25.523945+00:00 19994330.289909586310 27869999.999995868653 262864330.289901733398 1 60366.211418100 2024-02-26T05:04:26.523869+00:00 19994330.290166806430 27870000.000049252063 262864330.290212363005 1 60366.211429648 2024-02-26T05:04:27.521605+00:00 19994330.290152445436 27870000.000079628080 262864330.290228366852 1 60366.211441255 2024-02-26T05:04:28.524431+00:00 19994330.289969120175 27870000.000081773847 262864330.290047198534 1 60366.211452809 2024-02-26T05:04:29.522710+00:00 19994330.290108032525 27870000.000070847571 262864330.290175169706 1 60366.211464376 2024-02-26T05:04:30.522067+00:00 19994330.290204200894 27870000.000077567995 262864330.290278077126 1 60366.211476022 2024-02-26T05:04:31.528298+00:00 19994330.290089033544 27869999.999927263707 262864330.290012598038 1 60366.211487579 2024-02-26T05:04:32.526858+00:00 19994330.290115725249 27869999.999918583781 262864330.290030598640 1 60366.211499132 2024-02-26T05:04:33.525002+00:00 19994330.289998602122 27870000.000012014061 262864330.290006905794 1 60366.211510685 2024-02-26T05:04:34.523229+00:00 19994330.290003128350 27869999.999970801175 262864330.289970219135 1 60366.211522260 2024-02-26T05:04:35.523292+00:00 19994330.290119022131 27870000.000016320497 262864330.290131658316 1 60366.211533820 2024-02-26T05:04:36.522034+00:00 19994330.290100201964 27869999.999994140118 262864330.290090620518 1 60366.211545392 2024-02-26T05:04:37.521915+00:00 19994330.290098268539 27869999.999992094934 262864330.290086686611 1 60366.211556996 2024-02-26T05:04:38.524484+00:00 19994330.290156159550 27869999.999961666763 262864330.290114134550 1 60366.211568535 2024-02-26T05:04:39.521396+00:00 19994330.289987787604 27869999.999958969653 262864330.289943039417 1 60366.211580359 2024-02-26T05:04:40.543004+00:00 19994330.289903871715 27869999.999976169318 262864330.289876341820 1 60366.211591737 2024-02-26T05:04:41.526055+00:00 19994330.290047354996 27869999.999963831156 262864330.290007472038 1 60366.211603384 2024-02-26T05:04:42.532344+00:00 19994330.290081121027 27870000.000007379800 262864330.290084809065 1 60366.211614904 2024-02-26T05:04:43.527689+00:00 19994330.290020629764 27870000.000039808452 262864330.290056765079 1 60366.211626464 2024-02-26T05:04:44.526455+00:00 19994330.290003079921 27870000.000038344413 262864330.290037751198 1 60366.211638035 2024-02-26T05:04:45.526251+00:00 19994330.290275976062 27870000.000014107674 262864330.290286362171 1 60366.211649581 2024-02-26T05:04:46.523798+00:00 19994330.289762660861 27869999.999993603677 262864330.289752542973 1 60366.211661415 2024-02-26T05:04:47.546224+00:00 19994330.290177214891 27869999.999977879226 262864330.290151417255 1 60366.211672854 2024-02-26T05:04:48.534574+00:00 19994330.290241163224 27869999.999984577298 262864330.290222018957 1 60366.211684288 2024-02-26T05:04:49.522513+00:00 19994330.290081921965 27869999.999997496605 262864330.290075719357 1 60366.211696170 2024-02-26T05:04:50.549069+00:00 19994330.289872679859 27869999.999993778765 262864330.289862751961 1 60366.211707470 2024-02-26T05:04:51.525436+00:00 19994330.289953418076 27870000.000036697835 262864330.289986401796 1 60366.211719092 2024-02-26T05:04:52.529560+00:00 19994330.290177848190 27870000.000028152019 262864330.290202319622 1 60366.211730587 2024-02-26T05:04:53.522716+00:00 19994330.289985530078 27870000.000044368207 262864330.290026217699 1 60366.211742198 2024-02-26T05:04:54.525893+00:00 19994330.290159896016 27869999.999953661114 262864330.290109872818 1 60366.211753752 2024-02-26T05:04:55.524202+00:00 19994330.290162205696 27870000.000051800162 262864330.290210306644 1 60366.211765399 2024-02-26T05:04:56.530484+00:00 19994330.289933536202 27869999.999997068197 262864330.289926916361 1 60366.211776882 2024-02-26T05:04:57.522650+00:00 19994330.289946947247 27869999.999930325896 262864330.289873570204 1 60366.211788745 2024-02-26T05:04:58.547551+00:00 19994330.290182568133 27869999.999965447932 262864330.290144324303 1 60366.211800152 2024-02-26T05:04:59.533117+00:00 19994330.289940491319 27870000.000016819686 262864330.289953589439 1 60366.211811673 2024-02-26T05:05:00.528533+00:00 19994330.290161013603 27869999.999979853630 262864330.290137171745 1 60366.211823253 2024-02-26T05:05:01.529088+00:00 19994330.290010195225 27870000.000096619129 262864330.290103107691 1 60366.211834898 2024-02-26T05:05:02.535218+00:00 19994330.290242608637 27870000.000040844083 262864330.290279746056 1 60366.211846390 2024-02-26T05:05:03.528068+00:00 19994330.290326744318 27869999.999979402870 262864330.290302455425 1 60366.211857932 2024-02-26T05:05:04.525281+00:00 19994330.289802860469 27869999.999977014959 262864330.289776176214 1 60366.211869482 2024-02-26T05:05:05.523286+00:00 19994330.290107920766 27869999.999972794205 262864330.290077030659 1 60366.211881123 2024-02-26T05:05:06.528999+00:00 19994330.290023766458 27869999.999968118966 262864330.289988189936 1 60366.211892604 2024-02-26T05:05:07.521004+00:00 19994330.290106762201 27869999.999967042357 262864330.290070116520 1 60366.211904180 2024-02-26T05:05:08.521158+00:00 19994330.289905607700 27870000.000001870096 262864330.289903789759 1 60366.211915773 2024-02-26T05:05:09.522779+00:00 19994330.290013622493 27869999.999977748841 262864330.289987653494 1 60366.211927390 2024-02-26T05:05:10.526485+00:00 19994330.289984505624 27870000.000005494803 262864330.289986282587 1 60366.211938928 2024-02-26T05:05:11.523365+00:00 19994330.290060501546 27870000.000025123358 262864330.290081918240 1 60366.211950483 2024-02-26T05:05:12.521720+00:00 19994330.290103405714 27869999.999993905425 262864330.290093630552 1 60366.211962106 2024-02-26T05:05:13.525985+00:00 19994330.290307421237 27869999.999976180494 262864330.290279924870 1 60366.211973621 2024-02-26T05:05:14.520797+00:00 19994330.290103096515 27869999.999998867512 262864330.290098279715 1 60366.211985230 2024-02-26T05:05:15.523870+00:00 19994330.289726324379 27870000.000020664185 262864330.289743274450 1 60366.211996762 2024-02-26T05:05:16.520205+00:00 19994330.290109571069 27870000.000002078712 262864330.290107965469 1 60366.212008349 2024-02-26T05:05:17.521313+00:00 19994330.290112078190 27870000.000026624650 262864330.290134996176 1 60366.212019925 2024-02-26T05:05:18.521551+00:00 19994330.289969317615 27870000.000019375235 262864330.289985001087 1 60366.212031567 2024-02-26T05:05:19.527454+00:00 19994330.289878044277 27869999.999909486622 262864330.289783835411 1 60366.212043071 2024-02-26T05:05:20.521371+00:00 19994330.290074761957 27869999.999927170575 262864330.289998233318 1 60366.212054624 2024-02-26T05:05:21.519514+00:00 19994330.290116615593 27869999.999983977526 262864330.290096879005 1 60366.212066261 2024-02-26T05:05:22.524983+00:00 19994330.289957921952 27869999.999979000539 262864330.289933204651 1 60366.212077798 2024-02-26T05:05:23.521725+00:00 19994330.290001958609 27869999.999948579818 262864330.289946854115 1 60366.212089374 2024-02-26T05:05:24.521886+00:00 19994330.290137864649 27869999.999983098358 262864330.290117263794 1 60366.212100950 2024-02-26T05:05:25.522051+00:00 19994330.290097437799 27869999.999939851463 262864330.290033608675 1 60366.212112526 2024-02-26T05:05:26.522242+00:00 19994330.289839763194 27869999.999992195517 262864330.289828270674 1 60366.212124098 2024-02-26T05:05:27.522046+00:00 19994330.290222503245 27870000.000025417656 262864330.290244221687 1 60366.212135679 2024-02-26T05:05:28.522665+00:00 19994330.289941959083 27870000.000008020550 262864330.289946287870 1 60366.212147255 2024-02-26T05:05:29.522874+00:00 19994330.289914466441 27869999.999985288829 262864330.289896041155 1 60366.212158846 2024-02-26T05:05:30.524314+00:00 19994330.290004469454 27869999.999969597906 262864330.289970368147 1 60366.212170417 2024-02-26T05:05:31.524025+00:00 19994330.290192503482 27870000.000028427690 262864330.290217250586 1 60366.212181973 2024-02-26T05:05:32.522495+00:00 19994330.290118020028 27870000.000044897199 262864330.290159195662 1 60366.212193574 2024-02-26T05:05:33.524825+00:00 19994330.290037479252 27870000.000041544437 262864330.290075331926 1 60366.212205106 2024-02-26T05:05:34.521146+00:00 19994330.290151342750 27869999.999980952591 262864330.290128588676 1 60366.212216729 2024-02-26T05:05:35.525376+00:00 19994330.290098816156 27869999.999974645674 262864330.290069758892 1 60366.212228292 2024-02-26T05:05:36.524427+00:00 19994330.290047485381 27869999.999997526407 262864330.290041327477 1 60366.212239820 2024-02-26T05:05:37.520395+00:00 19994330.290007136762 27869999.999999884516 262864330.290003329515 1 60366.212251403 2024-02-26T05:05:38.521233+00:00 19994330.290135577321 27870000.000018596649 262864330.290150463581 1 60366.212262970 2024-02-26T05:05:39.520648+00:00 19994330.289933327585 27870000.000054158270 262864330.289983779192 1 60366.212274707 2024-02-26T05:05:40.534724+00:00 19994330.290209639817 27870000.000082205981 262864330.290288150311 1 60366.212286139 2024-02-26T05:05:41.522379+00:00 19994330.290048975497 27870000.000047795475 262864330.290093094110 1 60366.212297788 2024-02-26T05:05:42.528874+00:00 19994330.290091376752 27870000.000012945384 262864330.290100604296 1 60366.212309339 2024-02-26T05:05:43.526918+00:00 19994330.289978504181 27869999.999965105206 262864330.289939910173 1 60366.212321067 2024-02-26T05:05:44.540214+00:00 19994330.290065214038 27870000.000032160431 262864330.290093660355 1 60366.212332435 2024-02-26T05:05:45.522367+00:00 19994330.290168114007 27870000.000007186085 262864330.290171593428 1 60366.212344212 2024-02-26T05:05:46.539893+00:00 19994330.289906933904 27869999.999919150025 262864330.289822399616 1 60366.212355652 2024-02-26T05:05:47.528363+00:00 19994330.290254916996 27869999.999944746494 262864330.290195971727 1 60366.212367181 2024-02-26T05:05:48.524416+00:00 19994330.289995234460 27869999.999954368919 262864330.289945900440 1 60366.212378837 2024-02-26T05:05:49.531548+00:00 19994330.290135651827 27869999.999984726310 262864330.290116697550 1 60366.212390393 2024-02-26T05:05:50.529934+00:00 19994330.290140856057 27870000.000028289855 262864330.290165454149 1 60366.212401977 2024-02-26T05:05:51.530784+00:00 19994330.290119018406 27870000.000089816749 262864330.290205150843 1 60366.212413524 2024-02-26T05:05:52.528456+00:00 19994330.289973467588 27869999.999988097697 262864330.289957880974 1 60366.212425194 2024-02-26T05:05:53.536721+00:00 19994330.289874680340 27869999.999991785735 262864330.289862751961 1 60366.212436715 2024-02-26T05:05:54.532153+00:00 19994330.289986010641 27870000.000021241605 262864330.290003567934 1 60366.212448263 2024-02-26T05:05:55.529924+00:00 19994330.289963047951 27869999.999992337078 262864330.289951682091 1 60366.212459861 2024-02-26T05:05:56.532009+00:00 19994330.290105272084 27869999.999987021089 262864330.290088593960 1 60366.212471339 2024-02-26T05:05:57.523680+00:00 19994330.289878249168 27869999.999951701611 262864330.289826244116 1 60366.212483103 2024-02-26T05:05:58.540111+00:00 19994330.290100112557 27869999.999895643443 262864330.289992034435 1 60366.212494616 2024-02-26T05:05:59.534846+00:00 19994330.289700701833 27870000.000019211322 262864330.289716243744 1 60366.212506129 2024-02-26T05:06:00.529539+00:00 19994330.289882224053 27870000.000000454485 262864330.289878964424 1 60366.212517753 2024-02-26T05:06:01.533848+00:00 19994330.290297627449 27870000.000042047352 262864330.290335983038 1 60366.212529276 2024-02-26T05:06:02.529489+00:00 19994330.289906620979 27870000.000026408583 262864330.289929330349 1 60366.212540824 2024-02-26T05:06:03.527143+00:00 19994330.290052525699 27870000.000010039657 262864330.290058881044 1 60366.212552418 2024-02-26T05:06:04.528946+00:00 19994330.290051545948 27870000.000033650547 262864330.290081501007 1 60366.212563969 2024-02-26T05:06:05.526927+00:00 19994330.290116705000 27870000.000000402331 262864330.290113419294 1 60366.212575506 2024-02-26T05:06:06.523753+00:00 19994330.290132127702 27869999.999944925308 262864330.290073364973 1 60366.212587041 2024-02-26T05:06:07.520383+00:00 19994330.289872564375 27869999.999948035926 262864330.289816886187 1 60366.212598676 2024-02-26T05:06:08.525573+00:00 19994330.290156144649 27870000.000017214566 262864330.290169686079 1 60366.212610235 2024-02-26T05:06:09.524270+00:00 19994330.289976153523 27869999.999943032861 262864330.289915472269 1 60366.212621764 2024-02-26T05:06:10.520391+00:00 19994330.290192745626 27870000.000025931746 262864330.290214985609 1 60366.212633417 2024-02-26T05:06:11.527188+00:00 19994330.290119059384 27870000.000004760921 262864330.290120124817 1 60366.212645107 2024-02-26T05:06:12.537223+00:00 19994330.290030173957 27869999.999998785555 262864330.290025264025 1 60366.212656609 2024-02-26T05:06:13.530974+00:00 19994330.290030114353 27870000.000043939799 262864330.290070354939 1 60366.212668119 2024-02-26T05:06:14.525532+00:00 19994330.290006302297 27870000.000024221838 262864330.290026843548 1 60366.212679721 2024-02-26T05:06:15.527909+00:00 19994330.290145490319 27870000.000069186091 262864330.290210992098 1 60366.212691201 2024-02-26T05:06:16.519782+00:00 19994330.290074158460 27870000.000035014004 262864330.290105491877 1 60366.212702846 2024-02-26T05:06:17.525867+00:00 19994330.289978366345 27870000.000040631741 262864330.290015280247 1 60366.212714505 2024-02-26T05:06:18.533271+00:00 19994330.289903603494 27870000.000015735626 262864330.289915651083 1 60366.212725976 2024-02-26T05:06:19.524360+00:00 19994330.290099557489 27870000.000011146069 262864330.290107011795 1 60366.212737545 2024-02-26T05:06:20.523904+00:00 19994330.290059138089 27869999.999989375472 262864330.290044844151 1 60366.212749087 2024-02-26T05:06:21.521134+00:00 19994330.290137760341 27870000.000016141683 262864330.290150225163 1 60366.212760743 2024-02-26T05:06:22.528161+00:00 19994330.290053725243 27869999.999964501709 262864330.290014535189 1 60366.212772277 2024-02-26T05:06:23.524740+00:00 19994330.290033940226 27870000.000013865530 262864330.290044099092 1 60366.212783882 2024-02-26T05:06:24.527391+00:00 19994330.290206130594 27869999.999981213361 262864330.290183663368 1 60366.212795401 2024-02-26T05:06:25.522681+00:00 19994330.290029630065 27869999.999982722104 262864330.290008664131 1 60366.212806983 2024-02-26T05:06:26.523348+00:00 19994330.289998408407 27869999.999960530549 262864330.289955258369 1 60366.212818593 2024-02-26T05:06:27.526432+00:00 19994330.289834305644 27869999.999963093549 262864330.289793729782 1 60366.212830119 2024-02-26T05:06:28.522298+00:00 19994330.290027577430 27869999.999937571585 262864330.289961457253 1 60366.212841712 2024-02-26T05:06:29.523902+00:00 19994330.290200445801 27869999.999972559512 262864330.290169298649 1 60366.212853298 2024-02-26T05:06:30.524892+00:00 19994330.290079277009 27869999.999920137227 262864330.289995700121 1 60366.212864888 2024-02-26T05:06:31.526308+00:00 19994330.290032852441 27869999.999955259264 262864330.289984434843 1 60366.212876474 2024-02-26T05:06:32.527325+00:00 19994330.290144819766 27870000.000009883195 262864330.290151029825 1 60366.212887982 2024-02-26T05:06:33.521647+00:00 19994330.289895061404 27869999.999967917800 262864330.289859294891 1 60366.212899593 2024-02-26T05:06:34.524851+00:00 19994330.289981376380 27870000.000038761646 262864330.290016442537 1 60366.212911168 2024-02-26T05:06:35.524891+00:00 19994330.290196750313 27870000.000027619302 262864330.290220677853 1 60366.212922793 2024-02-26T05:06:36.529317+00:00 19994330.289894379675 27870000.000047564507 262864330.289938241243 1 60366.212934349 2024-02-26T05:06:37.527746+00:00 19994330.290036540478 27870000.000032603741 262864330.290065437555 1 60366.212945877 2024-02-26T05:06:38.523766+00:00 19994330.290015827864 27870000.000011391938 262864330.290023505688 1 60366.212957405 2024-02-26T05:06:39.519786+00:00 19994330.290002562106 27869999.999988406897 262864330.289987266064 1 60366.212969082 2024-02-26T05:06:40.528669+00:00 19994330.290377970785 27870000.000007469207 262864330.290381759405 1 60366.212980631 2024-02-26T05:06:41.526533+00:00 19994330.289929904044 27870000.000011291355 262864330.289937496185 1 60366.212992244 2024-02-26T05:06:42.529926+00:00 19994330.290088202804 27869999.999963033944 262864330.290047556162 1 60366.213003836 2024-02-26T05:06:43.531432+00:00 19994330.290135875344 27870000.000061620027 262864330.290193796158 1 60366.213015324 2024-02-26T05:06:44.524032+00:00 19994330.289920363575 27870000.000027399510 262864330.289944052696 1 60366.213026941 2024-02-26T05:06:45.527705+00:00 19994330.290056087077 27869999.999978385866 262864330.290030777454 1 60366.213038500 2024-02-26T05:06:46.526399+00:00 19994330.289919439703 27870000.000027969480 262864330.289943695068 1 60366.213050263 2024-02-26T05:06:47.542706+00:00 19994330.290085431188 27870000.000000219792 262864330.290081948042 1 60366.213061759 2024-02-26T05:06:48.535967+00:00 19994330.290139451623 27870000.000033225864 262864330.290169000626 1 60366.213073295 2024-02-26T05:06:49.532659+00:00 19994330.289932575077 27869999.999977108091 262864330.289905995131 1 60366.213084921 2024-02-26T05:06:50.537161+00:00 19994330.290074501187 27870000.000042457134 262864330.290113270283 1 60366.213096324 2024-02-26T05:06:51.522415+00:00 19994330.289893344045 27869999.999994207174 262864330.289883852005 1 60366.213108076 2024-02-26T05:06:52.537796+00:00 19994330.290072038770 27869999.999996177852 262864330.290064513683 1 60366.213119643 2024-02-26T05:06:53.537130+00:00 19994330.290077686310 27869999.999962557107 262864330.290036559105 1 60366.213131275 2024-02-26T05:06:54.542194+00:00 19994330.290227714926 27870000.000009361655 262864330.290233373642 1 60366.213142705 2024-02-26T05:06:55.529734+00:00 19994330.290007229894 27870000.000037252903 262864330.290040791035 1 60366.213154298 2024-02-26T05:06:56.531347+00:00 19994330.290015909821 27870000.000087209046 262864330.290099412203 1 60366.213165808 2024-02-26T05:06:57.525835+00:00 19994330.290244851261 27869999.999982725829 262864330.290223866701 1 60366.213177370 2024-02-26T05:06:58.524791+00:00 19994330.289982587099 27870000.000131800771 262864330.290110677481 1 60366.213189130 2024-02-26T05:06:59.540801+00:00 19994330.290038459003 27870000.000027433038 262864330.290062189102 1 60366.213200691 2024-02-26T05:07:00.539724+00:00 19994330.290109574795 27869999.999988012016 262864330.290093898773 1 60366.213212129 2024-02-26T05:07:01.527919+00:00 19994330.289859626442 27869999.999927517027 262864330.289783447981 1 60366.213223671 2024-02-26T05:07:02.525130+00:00 19994330.290107149631 27869999.999867744744 262864330.289971202612 1 60366.213235203 2024-02-26T05:07:03.521501+00:00 19994330.289999268949 27869999.999959394336 262864330.289954990149 1 60366.213246765 2024-02-26T05:07:04.520511+00:00 19994330.290084779263 27869999.999975532293 262864330.290056616068 1 60366.213258361 2024-02-26T05:07:05.522391+00:00 19994330.290019948035 27869999.999973166734 262864330.289989441633 1 60366.213269917 2024-02-26T05:07:06.520819+00:00 19994330.290246441960 27869999.999983124435 262864330.290225863457 1 60366.213281509 2024-02-26T05:07:07.522349+00:00 19994330.290109921247 27870000.000034134835 262864330.290140360594 1 60366.213293070 2024-02-26T05:07:08.521278+00:00 19994330.289924144745 27870000.000004451722 262864330.289924889803 1 60366.213304683 2024-02-26T05:07:09.524589+00:00 19994330.290126290172 27870000.000038217753 262864330.290160804987 1 60366.213316216 2024-02-26T05:07:10.521052+00:00 19994330.290120951831 27870000.000035963953 262864330.290153235197 1 60366.213327790 2024-02-26T05:07:11.521055+00:00 19994330.290087625384 27869999.999980397522 262864330.290064334869 1 60366.213339380 2024-02-26T05:07:12.522403+00:00 19994330.290058318526 27870000.000012695789 262864330.290067315102 1 60366.213351102 2024-02-26T05:07:13.535162+00:00 19994330.289955295622 27870000.000005435199 262864330.289957016706 1 60366.213362695 2024-02-26T05:07:14.536814+00:00 19994330.289982952178 27870000.000030528754 262864330.290009766817 1 60366.213374236 2024-02-26T05:07:15.533977+00:00 19994330.290117811412 27870000.000018309802 262864330.290132403374 1 60366.213385686 2024-02-26T05:07:16.523240+00:00 19994330.289984904230 27870000.000000674278 262864330.289981901646 1 60366.213397448 2024-02-26T05:07:17.539540+00:00 19994330.290155276656 27870000.000024646521 262864330.290176212788 1 60366.213409047 2024-02-26T05:07:18.541623+00:00 19994330.290048565716 27869999.999993927777 262864330.290038794279 1 60366.213420608 2024-02-26T05:07:19.540541+00:00 19994330.290151823312 27870000.000080063939 262864330.290228188038 1 60366.213432050 2024-02-26T05:07:20.529107+00:00 19994330.289947599173 27869999.999982908368 262864330.289926797152 1 60366.213443744 2024-02-26T05:07:21.539504+00:00 19994330.290087539703 27870000.000018443912 262864330.290102303028 1 60366.213455207 2024-02-26T05:07:22.529871+00:00 19994330.289972219616 27870000.000064242631 262864330.290032774210 1 60366.213466854 2024-02-26T05:07:23.536169+00:00 19994330.290098931640 27870000.000076223165 262864330.290171474218 1 60366.213478346 2024-02-26T05:07:24.529108+00:00 19994330.289952337742 27870000.000085420907 262864330.290034055710 1 60366.213490067 2024-02-26T05:07:25.541771+00:00 19994330.290026705712 27869999.999999690801 262864330.290022701025 1 60366.213501644 2024-02-26T05:07:26.542059+00:00 19994330.289953727275 27870000.000069059432 262864330.290019094944 1 60366.213513012 2024-02-26T05:07:27.524247+00:00 19994330.289934162050 27869999.999934453517 262864330.289864927530 1 60366.213524662 2024-02-26T05:07:28.530827+00:00 19994330.290204703808 27869999.999965481460 262864330.290166497231 1 60366.213536245 2024-02-26T05:07:29.531561+00:00 19994330.290158141404 27869999.999963209033 262864330.290117681026 1 60366.213547769 2024-02-26T05:07:30.527227+00:00 19994330.289922669530 27869999.999908447266 262864330.289827406406 1 60366.213559432 2024-02-26T05:07:31.534933+00:00 19994330.289837654680 27869999.999950498343 262864330.289784461260 1 60366.213571122 2024-02-26T05:07:32.544984+00:00 19994330.290154013783 27869999.999996382743 262864330.290146708488 1 60366.213582514 2024-02-26T05:07:33.529246+00:00 19994330.290273383260 27870000.000008836389 262864330.290278494358 1 60366.213594034 2024-02-26T05:07:34.524585+00:00 19994330.289950817823 27870000.000067360699 262864330.290014475584 1 60366.213605619 2024-02-26T05:07:35.525502+00:00 19994330.289904206991 27870000.000062510371 262864330.289963036776 1 60366.213617400 2024-02-26T05:07:36.543331+00:00 19994330.290026191622 27869999.999971512705 262864330.289994001389 1 60366.213628818 2024-02-26T05:07:37.529898+00:00 19994330.290122121572 27870000.000057443976 262864330.290175884962 1 60366.213640489 2024-02-26T05:07:38.538235+00:00 19994330.289990182966 27870000.000005122274 262864330.289991617203 1 60366.213651999 2024-02-26T05:07:39.532716+00:00 19994330.290120687336 27870000.000066827983 262864330.290183812380 1 60366.213663479 2024-02-26T05:07:40.524569+00:00 19994330.289962645620 27869999.999997038394 262864330.289956003428 1 60366.213675055 2024-02-26T05:07:41.524741+00:00 19994330.289735991508 27870000.000031542033 262864330.289763838053 1 60366.213686689 2024-02-26T05:07:42.529889+00:00 19994330.290092315525 27869999.999969486147 262864330.290058106184 1 60366.213698229 2024-02-26T05:07:43.526996+00:00 19994330.290040463209 27869999.999934718013 262864330.289971500635 1 60366.213709972 2024-02-26T05:07:44.541559+00:00 19994330.290108967572 27869999.999956723303 262864330.290062010288 1 60366.213721690 2024-02-26T05:07:45.554005+00:00 19994330.289967749268 27869999.999924160540 262864330.289888203144 1 60366.213732946 2024-02-26T05:07:46.526550+00:00 19994330.290044579655 27869999.999966312200 262864330.290007203817 1 60366.213744486 2024-02-26T05:07:47.523596+00:00 19994330.289827097207 27869999.999990537763 262864330.289813935757 1 60366.213756169 2024-02-26T05:07:48.532973+00:00 19994330.289994414896 27870000.000076018274 262864330.290066748857 1 60366.213767794 2024-02-26T05:07:49.537439+00:00 19994330.290325127542 27869999.999985225499 262864330.290306657553 1 60366.213779293 2024-02-26T05:07:50.530934+00:00 19994330.290012888610 27869999.999953966588 262864330.289963155985 1 60366.213790958 2024-02-26T05:07:51.538732+00:00 19994330.290178876370 27870000.000032249838 262864330.290207415819 1 60366.213802496 2024-02-26T05:07:52.535606+00:00 19994330.289983365685 27869999.999965481460 262864330.289945155382 1 60366.213814103 2024-02-26T05:07:53.538464+00:00 19994330.290108960122 27870000.000015422702 262864330.290120691061 1 60366.213825488 2024-02-26T05:07:54.522226+00:00 19994330.290166255087 27870000.000013522804 262864330.290176093578 1 60366.213837164 2024-02-26T05:07:55.531030+00:00 19994330.289898123592 27869999.999981258065 262864330.289875686169 1 60366.213848800 2024-02-26T05:07:56.536365+00:00 19994330.289899870753 27870000.000007484108 262864330.289903640747 1 60366.213860288 2024-02-26T05:07:57.528862+00:00 19994330.290106814355 27869999.999970182776 262864330.290073305368 1 60366.213871790 2024-02-26T05:07:58.522660+00:00 19994330.289963115007 27870000.000003755093 262864330.289963185787 1 60366.213883515 2024-02-26T05:07:59.535663+00:00 19994330.290034867823 27869999.999995131046 262864330.290026307106 1 60366.213895064 2024-02-26T05:08:00.533500+00:00 19994330.289905864745 27870000.000018510967 262864330.289920687675 1 60366.213906528 2024-02-26T05:08:01.524047+00:00 19994330.290275819600 27869999.999954231083 262864330.290226340294 1 60366.213918131 2024-02-26T05:08:02.526541+00:00 19994330.289981096983 27870000.000058796257 262864330.290036201477 1 60366.213929668 2024-02-26T05:08:03.523321+00:00 19994330.290076367557 27870000.000010475516 262864330.290083169937 1 60366.213941235 2024-02-26T05:08:04.522716+00:00 19994330.289970457554 27870000.000072062016 262864330.290038824081 1 60366.213952950 2024-02-26T05:08:05.534850+00:00 19994330.290103673935 27870000.000089544803 262864330.290189534426 1 60366.213964372 2024-02-26T05:08:06.521736+00:00 19994330.289922710508 27869999.999992940575 262864330.289911955595 1 60366.213975990 2024-02-26T05:08:07.525576+00:00 19994330.290195289999 27870000.000021748245 262864330.290213346481 1 60366.213987518 2024-02-26T05:08:08.521551+00:00 19994330.290034495294 27870000.000010833144 262864330.290041655302 1 60366.213999087 2024-02-26T05:08:09.521163+00:00 19994330.289911735803 27869999.999991513789 262864330.289899557829 1 60366.214010789 2024-02-26T05:08:10.532189+00:00 19994330.290120597929 27869999.999979753047 262864330.290096670389 1 60366.214022283 2024-02-26T05:08:11.525211+00:00 19994330.290255591273 27869999.999971527606 262864330.290223419666 1 60366.214033850 2024-02-26T05:08:12.524576+00:00 19994330.290066104382 27869999.999992508441 262864330.290054917336 1 60366.214045398 2024-02-26T05:08:13.522363+00:00 19994330.290074858814 27870000.000049456954 262864330.290120631456 1 60366.214056964 2024-02-26T05:08:14.521742+00:00 19994330.289933718741 27869999.999933987856 262864330.289864003658 1 60366.214068577 2024-02-26T05:08:15.525055+00:00 19994330.289990387857 27870000.000028118491 262864330.290014833212 1 60366.214080113 2024-02-26T05:08:16.521804+00:00 19994330.290317576379 27869999.999967597425 262864330.290281474590 1 60366.214091702 2024-02-26T05:08:17.523044+00:00 19994330.289663918316 27869999.999954484403 262864330.289614707232 1 60366.214103416 2024-02-26T05:08:18.535103+00:00 19994330.289961814880 27870000.000011909753 262864330.289970040321 1 60366.214114838 2024-02-26T05:08:19.521983+00:00 19994330.290057864040 27869999.999939937145 262864330.289994120598 1 60366.214126430 2024-02-26T05:08:20.523539+00:00 19994330.290068302304 27870000.000001538545 262864330.290066152811 1 60366.214137977 2024-02-26T05:08:21.521248+00:00 19994330.289966065437 27869999.999956298620 262864330.289918690920 1 60366.214149610 2024-02-26T05:08:22.526265+00:00 19994330.289886534214 27869999.999983042479 262864330.289865881205 1 60366.214161199 2024-02-26T05:08:23.527574+00:00 19994330.289938241243 27870000.000011023134 262864330.289945572615 1 60366.214172694 2024-02-26T05:08:24.520790+00:00 19994330.290167059749 27870000.000019684434 262864330.290183037519 1 60366.214184270 2024-02-26T05:08:25.520913+00:00 19994330.290300011635 27870000.000023636967 262864330.290319949389 1 60366.214195911 2024-02-26T05:08:26.526730+00:00 19994330.289911475033 27869999.999994732440 262864330.289902508259 1 60366.214207415 2024-02-26T05:08:27.520678+00:00 19994330.290065813810 27870000.000020962209 262864330.290083080530 1 60366.214219083 2024-02-26T05:08:28.528752+00:00 19994330.289955064654 27870000.000058595091 262864330.290009975433 1 60366.214230613 2024-02-26T05:08:29.524963+00:00 19994330.289929348975 27870000.000069379807 262864330.289995044470 1 60366.214242225 2024-02-26T05:08:30.528185+00:00 19994330.289875529706 27870000.000019371510 262864330.289891213179 1 60366.214253714 2024-02-26T05:08:31.520866+00:00 19994330.290238376707 27869999.999932538718 262864330.290167212486 1 60366.214265307 2024-02-26T05:08:32.522577+00:00 19994330.289896622300 27869999.999958325177 262864330.289851248264 1 60366.214276878 2024-02-26T05:08:33.522271+00:00 19994330.290127523243 27869999.999962642789 262864330.290086448193 1 60366.214288449 2024-02-26T05:08:34.522019+00:00 19994330.289978656918 27869999.999964226037 262864330.289939194918 1 60366.214300062 2024-02-26T05:08:35.525313+00:00 19994330.290161274374 27869999.999972950667 262864330.290130525827 1 60366.214311653 2024-02-26T05:08:36.526834+00:00 19994330.290033582598 27870000.000062789768 262864330.290092676878 1 60366.214323177 2024-02-26T05:08:37.522480+00:00 19994330.290055625141 27870000.000005766749 262864330.290057718754 1 60366.214334740 2024-02-26T05:08:38.521577+00:00 19994330.290013443679 27870000.000005539507 262864330.290015280247 1 60366.214346338 2024-02-26T05:08:39.523565+00:00 19994330.289925947785 27869999.999986566603 262864330.289908826351 1 60366.214357982 2024-02-26T05:08:40.529663+00:00 19994330.290396723896 27870000.000013049692 262864330.290406078100 1 60366.214369650 2024-02-26T05:08:41.537812+00:00 19994330.290100488812 27869999.999984648079 262864330.290081441402 1 60366.214381212 2024-02-26T05:08:42.536697+00:00 19994330.289861485362 27870000.000002838671 262864330.289860606194 1 60366.214392861 2024-02-26T05:08:43.543234+00:00 19994330.289957247674 27870000.000002853572 262864330.289956420660 1 60366.214404366 2024-02-26T05:08:44.537222+00:00 19994330.290201600641 27870000.000019751489 262864330.290217667818 1 60366.214415896 2024-02-26T05:08:45.533391+00:00 19994330.289960190654 27870000.000040706247 262864330.289997220039 1 60366.214427470 2024-02-26T05:08:46.533432+00:00 19994330.290007337928 27870000.000040370971 262864330.290044009686 1 60366.214439085 2024-02-26T05:08:47.536902+00:00 19994330.290218040347 27870000.000027276576 262864330.290241599083 1 60366.214450561 2024-02-26T05:08:48.528407+00:00 19994330.289975143969 27869999.999956768006 262864330.289928197861 1 60366.214462277 2024-02-26T05:08:49.540728+00:00 19994330.289856743068 27869999.999984648079 262864330.289837688208 1 60366.214473734 2024-02-26T05:08:50.530608+00:00 19994330.290059939027 27869999.999972123653 262864330.290028393269 1 60366.214485351 2024-02-26T05:08:51.534315+00:00 19994330.290135923773 27869999.999962009490 262864330.290094226599 1 60366.214496797 2024-02-26T05:08:52.523254+00:00 19994330.290207374841 27869999.999957498163 262864330.290161192417 1 60366.214508423 2024-02-26T05:08:53.527695+00:00 19994330.290135644376 27869999.999984547496 262864330.290116518736 1 60366.214520012 2024-02-26T05:08:54.529000+00:00 19994330.289901483804 27870000.000021465123 262864330.289919257164 1 60366.214531574 2024-02-26T05:08:55.527993+00:00 19994330.289950411767 27870000.000010568649 262864330.289957284927 1 60366.214543125 2024-02-26T05:08:56.525967+00:00 19994330.290116276592 27870000.000020518899 262864330.290133088827 1 60366.214554775 2024-02-26T05:08:57.532558+00:00 19994330.290012601763 27870000.000023577362 262864330.290032476187 1 60366.214566441 2024-02-26T05:08:58.540537+00:00 19994330.290142569691 27869999.999983794987 262864330.290122658014 1 60366.214577941 2024-02-26T05:08:59.534118+00:00 19994330.290092978626 27870000.000089086592 262864330.290178358555 1 60366.214589494 2024-02-26T05:09:00.532325+00:00 19994330.290044613183 27870000.000013671815 262864330.290054589510 1 60366.214601000 2024-02-26T05:09:01.526434+00:00 19994330.290120571852 27870000.000003095716 262864330.290119975805 1 60366.214612558 2024-02-26T05:09:02.524988+00:00 19994330.289892908186 27869999.999912764877 262864330.289801985025 1 60366.214624102 2024-02-26T05:09:03.522399+00:00 19994330.290152337402 27869999.999948550016 262864330.290097206831 1 60366.214635659 2024-02-26T05:09:04.520892+00:00 19994330.290188949555 27870000.000011287630 262864330.290196537971 1 60366.214647237 2024-02-26T05:09:05.521277+00:00 19994330.289930917323 27870000.000037726015 262864330.289964944124 1 60366.214658854 2024-02-26T05:09:06.524929+00:00 19994330.289976485074 27870000.000026561320 262864330.289999336004 1 60366.214670399 2024-02-26T05:09:07.522467+00:00 19994330.290176555514 27870000.000019803643 262864330.290192663670 1 60366.214681974 2024-02-26T05:09:08.522528+00:00 19994330.290136393160 27870000.000021953136 262864330.290154665709 1 60366.214693574 2024-02-26T05:09:09.524772+00:00 19994330.290115326643 27869999.999977029860 262864330.290088653564 1 60366.214705131 2024-02-26T05:09:10.523284+00:00 19994330.289973158389 27870000.000042140484 262864330.290011614561 1 60366.214716690 2024-02-26T05:09:11.521996+00:00 19994330.290157537907 27869999.999999906868 262864330.290153741837 1 60366.214728259 2024-02-26T05:09:12.521588+00:00 19994330.289943937212 27869999.999964982271 262864330.289905220270 1 60366.214739902 2024-02-26T05:09:13.527557+00:00 19994330.289859354496 27869999.999954283237 262864330.289809942245 1 60366.214751472 2024-02-26T05:09:14.527196+00:00 19994330.290195319802 27869999.999992527068 262864330.290184140205 1 60366.214763102 2024-02-26T05:09:15.532012+00:00 19994330.290024884045 27869999.999990433455 262864330.290011614561 1 60366.214774796 2024-02-26T05:09:16.542344+00:00 19994330.290025785565 27869999.999969858676 262864330.289991974831 1 60366.214786238 2024-02-26T05:09:17.530927+00:00 19994330.290134195238 27870000.000006508082 262864330.290136992931 1 60366.214797756 2024-02-26T05:09:18.526135+00:00 19994330.289905056357 27869999.999994825572 262864330.289896190166 1 60366.214809424 2024-02-26T05:09:19.534204+00:00 19994330.290007874370 27869999.999994982034 262864330.289999186993 1 60366.214820968 2024-02-26T05:09:20.531670+00:00 19994330.289962526411 27870000.000000175089 262864330.289959013462 1 60366.214832470 2024-02-26T05:09:21.525439+00:00 19994330.290115371346 27870000.000008936971 262864330.290120601654 1 60366.214843991 2024-02-26T05:09:22.520851+00:00 19994330.289989009500 27870000.000004883856 262864330.289990186691 1 60366.214855748 2024-02-26T05:09:23.536611+00:00 19994330.290018644184 27870000.000022903085 262864330.290037840605 1 60366.214867184 2024-02-26T05:09:24.524731+00:00 19994330.290140215307 27869999.999993816018 262864330.290130317211 1 60366.214878819 2024-02-26T05:09:25.529958+00:00 19994330.289986163378 27870000.000002853572 262864330.289985328913 1 60366.214890419 2024-02-26T05:09:26.532215+00:00 19994330.289966911077 27870000.000039819628 262864330.290003031492 1 60366.214901983 2024-02-26T05:09:27.531343+00:00 19994330.289873644710 27870000.000031001866 262864330.289900958538 1 60366.214913495 2024-02-26T05:09:28.525944+00:00 19994330.290069181472 27870000.000127404928 262864330.290192902088 1 60366.214925141 2024-02-26T05:09:29.532190+00:00 19994330.290187139064 27870000.000015050173 262864330.290198504925 1 60366.214936720 2024-02-26T05:09:30.532572+00:00 19994330.290237560868 27870000.000070959330 262864330.290304839611 1 60366.214948351 2024-02-26T05:09:31.537477+00:00 19994330.289894904941 27869999.999940250069 262864330.289831459522 1 60366.214959878 2024-02-26T05:09:32.533457+00:00 19994330.290197405964 27869999.999945394695 262864330.290139108896 1 60366.214971370 2024-02-26T05:09:33.526333+00:00 19994330.290037851781 27869999.999985240400 262864330.290019392967 1 60366.214983028 2024-02-26T05:09:34.533600+00:00 19994330.290101930499 27870000.000000309199 262864330.290098547935 1 60366.214994589 2024-02-26T05:09:35.532487+00:00 19994330.290193080902 27870000.000041939318 262864330.290231317282 1 60366.215006252 2024-02-26T05:09:36.540150+00:00 19994330.290067654103 27870000.000013474375 262864330.290077418089 1 60366.215017659 2024-02-26T05:09:37.525716+00:00 19994330.289767771959 27870000.000012047589 262864330.289776116610 1 60366.215029322 2024-02-26T05:09:38.533399+00:00 19994330.290033455938 27870000.000043671578 262864330.290073424578 1 60366.215040925 2024-02-26T05:09:39.535916+00:00 19994330.289894588292 27869999.999991349876 262864330.289882242680 1 60366.215052666 2024-02-26T05:09:40.550377+00:00 19994330.290311705321 27870000.000004936010 262864330.290312945843 1 60366.215063985 2024-02-26T05:09:41.528271+00:00 19994330.289878446609 27869999.999945394695 262864330.289820164442 1 60366.215075621 2024-02-26T05:09:42.533685+00:00 19994330.290093392134 27869999.999983917922 262864330.290073603392 1 60366.215087150 2024-02-26T05:09:43.529767+00:00 19994330.290291890502 27869999.999978210777 262864330.290266394615 1 60366.215098666 2024-02-26T05:09:44.524792+00:00 19994330.289894588292 27870000.000022880733 262864330.289913773537 1 60366.215110488 2024-02-26T05:09:45.546202+00:00 19994330.290225215256 27869999.999976549298 262864330.290198057890 1 60366.215121805 2024-02-26T05:09:46.523956+00:00 19994330.289766661823 27869999.999948494136 262864330.289711475372 1 60366.215133451 2024-02-26T05:09:47.530179+00:00 19994330.289904855192 27869999.999992545694 262864330.289893716574 1 60366.215145056 2024-02-26T05:09:48.532861+00:00 19994330.290253315121 27869999.999983735383 262864330.290233343840 1 60366.215156526 2024-02-26T05:09:49.523875+00:00 19994330.290063183755 27869999.999959617853 262864330.290019094944 1 60366.215168228 2024-02-26T05:09:50.534884+00:00 19994330.290137451142 27870000.000002324581 262864330.290136069059 1 60366.215179645 2024-02-26T05:09:51.521274+00:00 19994330.290031239390 27869999.999950025231 262864330.289977550507 1 60366.215191261 2024-02-26T05:09:52.524946+00:00 19994330.290133487433 27869999.999985713512 262864330.290115505457 1 60366.215202914 2024-02-26T05:09:53.531746+00:00 19994330.290084522218 27870000.000020604581 262864330.290101408958 1 60366.215214530 2024-02-26T05:09:54.535400+00:00 19994330.289840750396 27870000.000003047287 262864330.289840102196 1 60366.215226072 2024-02-26T05:09:55.532634+00:00 19994330.290113419294 27870000.000015549362 262864330.290125280619 1 60366.215237675 2024-02-26T05:09:56.535119+00:00 19994330.290065400302 27870000.000050291419 262864330.290112018585 1 60366.215249187 2024-02-26T05:09:57.529778+00:00 19994330.290198329836 27870000.000103410333 262864330.290298044682 1 60366.215260751 2024-02-26T05:09:58.528891+00:00 19994330.289850093424 27869999.999994143844 262864330.289840549231 1 60366.215272319 2024-02-26T05:09:59.528320+00:00 19994330.289852067828 27869999.999956697226 262864330.289805054665 1 60366.215283908 2024-02-26T05:10:00.529632+00:00 19994330.290148194879 27869999.999980244786 262864330.290124744177 1 60366.215295608 2024-02-26T05:10:01.540528+00:00 19994330.290180642158 27869999.999950531870 262864330.290127485991 1 60366.215307110 2024-02-26T05:10:02.534355+00:00 19994330.290139455348 27869999.999995492399 262864330.290131270885 1 60366.215318639 2024-02-26T05:10:03.530412+00:00 19994330.289947189391 27869999.999958269298 262864330.289901763201 1 60366.215330248 2024-02-26T05:10:04.533422+00:00 19994330.290020301938 27870000.000015135854 262864330.290031731129 1 60366.215341811 2024-02-26T05:10:05.532446+00:00 19994330.289815057069 27870000.000013828278 262864330.289825201035 1 60366.215353321 2024-02-26T05:10:06.526911+00:00 19994330.290155827999 27869999.999994736165 262864330.290146857500 1 60366.215364899 2024-02-26T05:10:07.527242+00:00 19994330.290055561811 27869999.999948643148 262864330.290000528097 1 60366.215376516 2024-02-26T05:10:08.530973+00:00 19994330.290032535791 27869999.999944142997 262864330.289972990751 1 60366.215388017 2024-02-26T05:10:09.524675+00:00 19994330.290143013000 27869999.999989036471 262864330.290128350258 1 60366.215399633 2024-02-26T05:10:10.528321+00:00 19994330.289889443666 27870000.000018656254 262864330.289904415607 1 60366.215411216 2024-02-26T05:10:11.529105+00:00 19994330.290317088366 27870000.000031694770 262864330.290345102549 1 60366.215422758 2024-02-26T05:10:12.526283+00:00 19994330.290025606751 27869999.999985840172 262864330.290007770061 1 60366.215434322 2024-02-26T05:10:13.525407+00:00 19994330.290162965655 27870000.000050686300 262864330.290209949017 1 60366.215445887 2024-02-26T05:10:14.524630+00:00 19994330.290074378252 27870000.000018574297 262864330.290089249611 1 60366.215457519 2024-02-26T05:10:15.529603+00:00 19994330.289996623993 27870000.000046320260 262864330.290039241314 1 60366.215468994 2024-02-26T05:10:16.521079+00:00 19994330.290025692433 27870000.000056073070 262864330.290078073740 1 60366.215480581 2024-02-26T05:10:17.522209+00:00 19994330.290120933205 27870000.000027246773 262864330.290144473314 1 60366.215492225 2024-02-26T05:10:18.528210+00:00 19994330.289800126106 27869999.999958883971 262864330.289755314589 1 60366.215503854 2024-02-26T05:10:19.532967+00:00 19994330.289913237095 27869999.999968394637 262864330.289877951145 1 60366.215515358 2024-02-26T05:10:20.526936+00:00 19994330.290239688009 27869999.999951753765 262864330.290187746286 1 60366.215526911 2024-02-26T05:10:21.525119+00:00 19994330.290121734142 27869999.999916438013 262864330.290034472942 1 60366.215538451 2024-02-26T05:10:22.522118+00:00 19994330.290058072656 27869999.999954484403 262864330.290008872747 1 60366.215550075 2024-02-26T05:10:23.526500+00:00 19994330.289984449744 27870000.000030484051 262864330.290011227131 1 60366.215561684 2024-02-26T05:10:24.529483+00:00 19994330.289955299348 27869999.999980501831 262864330.289932101965 1 60366.215573162 2024-02-26T05:10:25.521178+00:00 19994330.290176898241 27870000.000043109059 262864330.290216296911 1 60366.215584726 2024-02-26T05:10:26.520292+00:00 19994330.290139783174 27870000.000022068620 262864330.290158152580 1 60366.215596339 2024-02-26T05:10:27.523665+00:00 19994330.289956249297 27870000.000113464892 262864330.290066003799 1 60366.215607926 2024-02-26T05:10:28.524834+00:00 19994330.290316186845 27870000.000051736832 262864330.290364235640 1 60366.215619473 2024-02-26T05:10:29.522437+00:00 19994330.290050208569 27870000.000003397465 262864330.290049910545 1 60366.215631104 2024-02-26T05:10:30.527392+00:00 19994330.290114194155 27869999.999981995672 262864330.290092498064 1 60366.215642611 2024-02-26T05:10:31.521551+00:00 19994330.290120553225 27870000.000006943941 262864330.290123790503 1 60366.215654276 2024-02-26T05:10:32.529482+00:00 19994330.289983112365 27869999.999967858195 262864330.289947301149 1 60366.215665784 2024-02-26T05:10:33.523744+00:00 19994330.290003031492 27869999.999977517873 262864330.289976865053 1 60366.215677614 2024-02-26T05:10:34.545858+00:00 19994330.290104236454 27870000.000038806349 262864330.290139347315 1 60366.215688924 2024-02-26T05:10:35.523023+00:00 19994330.289969954640 27870000.000013105571 262864330.289979368448 1 60366.215700494 2024-02-26T05:10:36.522638+00:00 19994330.290114592761 27870000.000046927482 262864330.290157824755 1 60366.215712070 2024-02-26T05:10:37.522895+00:00 19994330.290104370564 27869999.999964881688 262864330.290065556765 1 60366.215723663 2024-02-26T05:10:38.524447+00:00 19994330.289803780615 27869999.999917030334 262864330.289717108011 1 60366.215735230 2024-02-26T05:10:39.523833+00:00 19994330.289996117353 27869999.999884702265 262864330.289877116680 1 60366.215746779 2024-02-26T05:10:40.521732+00:00 19994330.289949785918 27869999.999957706779 262864330.289903789759 1 60366.215758353 2024-02-26T05:10:41.521707+00:00 19994330.289938803762 27870000.000033758581 262864330.289968878031 1 60366.215770071 2024-02-26T05:10:42.534146+00:00 19994330.289974715561 27870000.000068079680 262864330.290039092302 1 60366.215781576 2024-02-26T05:10:43.528207+00:00 19994330.290136795491 27870000.000082869083 262864330.290215969086 1 60366.215793115 2024-02-26T05:10:44.525101+00:00 19994330.290017060935 27870000.000022899359 262864330.290036261082 1 60366.215804864 2024-02-26T05:10:45.540246+00:00 19994330.290075764060 27869999.999946549535 262864330.290018618107 1 60366.215816339 2024-02-26T05:10:46.531755+00:00 19994330.289967346936 27869999.999952983111 262864330.289916634560 1 60366.215827792 2024-02-26T05:10:47.521255+00:00 19994330.290073409677 27869999.999990142882 262864330.290059864521 1 60366.215839414 2024-02-26T05:10:48.525348+00:00 19994330.290252491832 27870000.000020366162 262864330.290269136429 1 60366.215851101 2024-02-26T05:10:49.535118+00:00 19994330.290309283882 27869999.999947417527 262864330.290253013372 1 60366.215862608 2024-02-26T05:10:50.529329+00:00 19994330.289774887264 27870000.000005159527 262864330.289776355028 1 60366.215874191 2024-02-26T05:10:51.530142+00:00 19994330.289899416268 27870000.000050798059 262864330.289946496487 1 60366.215885906 2024-02-26T05:10:52.542286+00:00 19994330.290004532784 27870000.000072587281 262864330.290073424578 1 60366.215897376 2024-02-26T05:10:53.533242+00:00 19994330.290145754814 27870000.000106520951 262864330.290248572826 1 60366.215909098 2024-02-26T05:10:54.546108+00:00 19994330.290098208934 27869999.999964434654 262864330.290058970451 1 60366.215920494 2024-02-26T05:10:55.530679+00:00 19994330.289983276278 27869999.999963901937 262864330.289943486452 1 60366.215932054 2024-02-26T05:10:56.529463+00:00 19994330.290040560067 27869999.999947160482 262864330.289984017611 1 60366.215943558 2024-02-26T05:10:57.523401+00:00 19994330.290182169527 27869999.999996207654 262864330.290174692869 1 60366.215955274 2024-02-26T05:10:58.535711+00:00 19994330.289774004370 27870000.000029422343 262864330.289799720049 1 60366.215966850 2024-02-26T05:10:59.535800+00:00 19994330.290027767420 27869999.999998029321 262864330.290022104979 1 60366.215978393 2024-02-26T05:11:00.533169+00:00 19994330.290186908096 27870000.000068224967 262864330.290251433849 1 60366.215990367 2024-02-26T05:11:01.567734+00:00 19994330.290065236390 27869999.999958001077 262864330.290019541979 1 60366.216001414 2024-02-26T05:11:02.522171+00:00 19994330.289943140000 27870000.000021815300 262864330.289961248636 1 60366.216012985 2024-02-26T05:11:03.521843+00:00 19994330.289985544980 27869999.999979700893 262864330.289961546659 1 60366.216024553 2024-02-26T05:11:04.521429+00:00 19994330.289976548404 27869999.999987058342 262864330.289959907532 1 60366.216036160 2024-02-26T05:11:05.524218+00:00 19994330.289971869439 27869999.999974917620 262864330.289943069220 1 60366.216047746 2024-02-26T05:11:06.525218+00:00 19994330.289831656963 27870000.000001311302 262864330.289829283953 1 60366.216059358 2024-02-26T05:11:07.528538+00:00 19994330.290165018290 27869999.999979797751 262864330.290141105652 1 60366.216070872 2024-02-26T05:11:08.523334+00:00 19994330.290151182562 27870000.000012822449 262864330.290160298347 1 60366.216082475 2024-02-26T05:11:09.525857+00:00 19994330.289977230132 27870000.000030238181 262864330.290003776550 1 60366.216093987 2024-02-26T05:11:10.520511+00:00 19994330.290105883032 27870000.000011440367 262864330.290113627911 1 60366.216105564 2024-02-26T05:11:11.520692+00:00 19994330.290170524269 27870000.000042200089 262864330.290209025145 1 60366.216117183 2024-02-26T05:11:12.524578+00:00 19994330.289826128632 27869999.999950148165 262864330.289772570133 1 60366.216128884 2024-02-26T05:11:13.535600+00:00 19994330.290118563920 27869999.999978117645 262864330.290093004704 1 60366.216140407 2024-02-26T05:11:14.531130+00:00 19994330.290148627013 27869999.999991297722 262864330.290136218071 1 60366.216151970 2024-02-26T05:11:15.530154+00:00 19994330.290014512837 27869999.999977059662 262864330.289987862110 1 60366.216163470 2024-02-26T05:11:16.523841+00:00 19994330.290102377534 27869999.999991942197 262864330.290090620518 1 60366.216175132 2024-02-26T05:11:17.531429+00:00 19994330.289919447154 27869999.999959480017 262864330.289875209332 1 60366.216186649 2024-02-26T05:11:18.526439+00:00 19994330.290062412620 27869999.999986041337 262864330.290044784546 1 60366.216198213 2024-02-26T05:11:19.525633+00:00 19994330.290036581457 27869999.999987363815 262864330.290020257235 1 60366.216209777 2024-02-26T05:11:20.524711+00:00 19994330.290017601103 27869999.999998725951 262864330.290012627840 1 60366.216221451 2024-02-26T05:11:21.533362+00:00 19994330.290003694594 27870000.000024300069 262864330.290024280548 1 60366.216233044 2024-02-26T05:11:22.534994+00:00 19994330.290290880948 27869999.999997492880 262864330.290284693241 1 60366.216244588 2024-02-26T05:11:23.532353+00:00 19994330.290019191802 27869999.999984886497 262864330.290000379086 1 60366.216256167 2024-02-26T05:11:24.532842+00:00 19994330.290048986673 27869999.999976594001 262864330.290021896362 1 60366.216267790 2024-02-26T05:11:25.537055+00:00 19994330.290066093206 27869999.999974422157 262864330.290036827326 1 60366.216279360 2024-02-26T05:11:26.536690+00:00 19994330.290051359683 27869999.999964080751 262864330.290011763573 1 60366.216291093 2024-02-26T05:11:27.550407+00:00 19994330.290085569024 27870000.000032562762 262864330.290114462376 1 60366.216302377 2024-02-26T05:11:28.525369+00:00 19994330.290026888251 27870000.000084791332 262864330.290107965469 1 60366.216314018 2024-02-26T05:11:29.531117+00:00 19994330.289966955781 27870000.000038128346 262864330.290001392365 1 60366.216325593 2024-02-26T05:11:30.531249+00:00 19994330.289958648384 27870000.000047046691 262864330.290002018213 1 60366.216337278 2024-02-26T05:11:31.540851+00:00 19994330.290082771331 27869999.999985150993 262864330.290064245462 1 60366.216348676 2024-02-26T05:11:32.525660+00:00 19994330.289951458573 27870000.000049702823 262864330.289997458458 1 60366.216360396 2024-02-26T05:11:33.538218+00:00 19994330.289908751845 27869999.999984696507 262864330.289889752865 1 60366.216371904 2024-02-26T05:11:34.532462+00:00 19994330.290421854705 27870000.000068515539 262864330.290486663580 1 60366.216383492 2024-02-26T05:11:35.533660+00:00 19994330.289858270437 27869999.999919891357 262864330.289774477482 1 60366.216394967 2024-02-26T05:11:36.525165+00:00 19994330.289962999523 27869999.999938927591 262864330.289898246527 1 60366.216406547 2024-02-26T05:11:37.525628+00:00 19994330.290114015341 27870000.000021390617 262864330.290131717920 1 60366.216418060 2024-02-26T05:11:38.520389+00:00 19994330.290102232248 27869999.999955143780 262864330.290053695440 1 60366.216429846 2024-02-26T05:11:39.538682+00:00 19994330.290094837546 27870000.000012598932 262864330.290103733540 1 60366.216441367 2024-02-26T05:11:40.534102+00:00 19994330.290132831782 27870000.000012189150 262864330.290141314268 1 60366.216452836 2024-02-26T05:11:41.524989+00:00 19994330.289779972285 27869999.999991592020 262864330.289767861366 1 60366.216464589 2024-02-26T05:11:42.540534+00:00 19994330.290074240416 27870000.000035859644 262864330.290106385946 1 60366.216475997 2024-02-26T05:11:43.526150+00:00 19994330.290127035230 27870000.000041559339 262864330.290164887905 1 60366.216487584 2024-02-26T05:11:44.527243+00:00 19994330.290044561028 27870000.000070679933 262864330.290111541748 1 60366.216499224 2024-02-26T05:11:45.532991+00:00 19994330.290106579661 27870000.000012621284 262864330.290115535259 1 60366.216510826 2024-02-26T05:11:46.535395+00:00 19994330.290187224746 27869999.999920364469 262864330.290103912354 1 60366.216522370 2024-02-26T05:11:47.532722+00:00 19994330.290077611804 27869999.999940622598 262864330.290014564991 1 60366.216534114 2024-02-26T05:11:48.547466+00:00 19994330.289927951992 27869999.999937769026 262864330.289862036705 1 60366.216545482 2024-02-26T05:11:49.529681+00:00 19994330.289878319949 27869999.999998733401 262864330.289873361588 1 60366.216557080 2024-02-26T05:11:50.531722+00:00 19994330.289999220520 27870000.000041685998 262864330.290037214756 1 60366.216568747 2024-02-26T05:11:51.539720+00:00 19994330.289979442954 27870000.000004228204 262864330.289979994297 1 60366.216580208 2024-02-26T05:11:52.529999+00:00 19994330.290020938963 27870000.000010740012 262864330.290027976036 1 60366.216591829 2024-02-26T05:11:53.534016+00:00 19994330.289996795356 27869999.999967306852 262864330.289960414171 1 60366.216603310 2024-02-26T05:11:54.526010+00:00 19994330.290232662112 27870000.000043399632 262864330.290272355080 1 60366.216614943 2024-02-26T05:11:55.531089+00:00 19994330.289950367063 27870000.000013623387 262864330.289960294962 1 60366.216626447 2024-02-26T05:11:56.525038+00:00 19994330.290051307529 27870000.000001650304 262864330.290049254894 1 60366.216638108 2024-02-26T05:11:57.532525+00:00 19994330.290176440030 27869999.999985985458 262864330.290158748627 1 60366.216649715 2024-02-26T05:11:58.535357+00:00 19994330.290034051985 27870000.000043027103 262864330.290073394775 1 60366.216661207 2024-02-26T05:11:59.528275+00:00 19994330.290029954165 27869999.999942600727 262864330.289968848228 1 60366.216672784 2024-02-26T05:12:00.528543+00:00 19994330.290041998029 27869999.999957416207 262864330.289995729923 1 60366.216684373 2024-02-26T05:12:01.529790+00:00 19994330.289997376502 27869999.999909821898 262864330.289903491735 1 60366.216695930 2024-02-26T05:12:02.528361+00:00 19994330.289994582534 27870000.000024054199 262864330.290014922619 1 60366.216707600 2024-02-26T05:12:03.536611+00:00 19994330.289750307798 27870000.000024866313 262864330.289771467447 1 60366.216719080 2024-02-26T05:12:04.528467+00:00 19994330.290143065155 27869999.999983519316 262864330.290122896433 1 60366.216730677 2024-02-26T05:12:05.530493+00:00 19994330.290200710297 27869999.999987326562 262864330.290184348822 1 60366.216742192 2024-02-26T05:12:06.525447+00:00 19994330.290021032095 27869999.999945688993 262864330.289963036776 1 60366.216753779 2024-02-26T05:12:07.526550+00:00 19994330.289929427207 27869999.999955445528 262864330.289881169796 1 60366.216765411 2024-02-26T05:12:08.531503+00:00 19994330.289980027825 27869999.999992188066 262864330.289968520403 1 60366.216776940 2024-02-26T05:12:09.527590+00:00 19994330.289802901447 27869999.999969366938 262864330.289768576622 1 60366.216788496 2024-02-26T05:12:10.526092+00:00 19994330.290128529072 27869999.999971501529 262864330.290096342564 1 60366.216800060 2024-02-26T05:12:11.525178+00:00 19994330.289961233735 27870000.000016588718 262864330.289974153042 1 60366.216811752 2024-02-26T05:12:12.535368+00:00 19994330.289950292557 27870000.000015717000 262864330.289962291718 1 60366.216823214 2024-02-26T05:12:13.525662+00:00 19994330.290105801076 27870000.000003609806 262864330.290105700493 1 60366.216834770 2024-02-26T05:12:14.524139+00:00 19994330.289946485311 27870000.000017262995 262864330.289960056543 1 60366.216846568 2024-02-26T05:12:15.543490+00:00 19994330.290201544762 27870000.000018224120 262864330.290216088295 1 60366.216857901 2024-02-26T05:12:16.522650+00:00 19994330.289818093181 27870000.000017859042 262864330.289832234383 1 60366.216869464 2024-02-26T05:12:17.521685+00:00 19994330.290109086782 27869999.999964922667 262864330.290070325136 1 60366.216881412 2024-02-26T05:12:18.553973+00:00 19994330.290198326111 27869999.999975025654 262864330.290169656277 1 60366.216892597 2024-02-26T05:12:19.520367+00:00 19994330.289763763547 27870000.000031437725 262864330.289791524410 1 60366.216904197 2024-02-26T05:12:20.522612+00:00 19994330.290126658976 27870000.000106103718 262864330.290229052305 1 60366.216915823 2024-02-26T05:12:21.527126+00:00 19994330.290043469518 27870000.000132899731 262864330.290172666311 1 60366.216927342 2024-02-26T05:12:22.522383+00:00 19994330.290167633444 27870000.000024411827 262864330.290188342333 1 60366.216938931 2024-02-26T05:12:23.523659+00:00 19994330.289946399629 27869999.999966509640 262864330.289909213781 1 60366.216950497 2024-02-26T05:12:24.522900+00:00 19994330.290064502507 27869999.999986015260 262864330.290046840906 1 60366.216962077 2024-02-26T05:12:25.523406+00:00 19994330.290068496019 27870000.000044159591 262864330.290108978748 1 60366.216973623 2024-02-26T05:12:26.521012+00:00 19994330.289884492755 27869999.999996736646 262864330.289877533913 1 60366.216985238 2024-02-26T05:12:27.524597+00:00 19994330.290155038238 27869999.999937068671 262864330.290088415146 1 60366.216996813 2024-02-26T05:12:28.524653+00:00 19994330.289838518947 27869999.999943934381 262864330.289778769016 1 60366.217008436 2024-02-26T05:12:29.528880+00:00 19994330.290044900030 27869999.999928742647 262864330.289969950914 1 60366.217019955 2024-02-26T05:12:30.524133+00:00 19994330.290264546871 27870000.000013563782 262864330.290274411440 1 60366.217031502 2024-02-26T05:12:31.521758+00:00 19994330.289932273328 27869999.999957412481 262864330.289885997772 1 60366.217043103 2024-02-26T05:12:32.524080+00:00 19994330.289994537830 27870000.000020109117 262864330.290010958910 1 60366.217054723 2024-02-26T05:12:33.528057+00:00 19994330.289997361600 27869999.999976959080 262864330.289970636368 1 60366.217066241 2024-02-26T05:12:34.523237+00:00 19994330.290024243295 27870000.000033859164 262864330.290054410696 1 60366.217077798 2024-02-26T05:12:35.521762+00:00 19994330.290041599423 27869999.999957401305 262864330.289995312691 1 60366.217089381 2024-02-26T05:12:36.522508+00:00 19994330.290191154927 27870000.000054448843 262864330.290241897106 1 60366.217100966 2024-02-26T05:12:37.523481+00:00 19994330.289884634316 27870000.000066243112 262864330.289947181940 1 60366.217112551 2024-02-26T05:12:38.524400+00:00 19994330.289848316461 27870000.000038977712 262864330.289883613586 1 60366.217124115 2024-02-26T05:12:39.523496+00:00 19994330.290223855525 27870000.000030688941 262864330.290250867605 1 60366.217135658 2024-02-26T05:12:40.520842+00:00 19994330.290044896305 27870000.000030703843 262864330.290071904659 1 60366.217147319 2024-02-26T05:12:41.528347+00:00 19994330.289817750454 27870000.000000469387 262864330.289814531803 1 60366.217158948 2024-02-26T05:12:42.533118+00:00 19994330.290139526129 27869999.999974366277 262864330.290110200644 1 60366.217170512 2024-02-26T05:12:43.532235+00:00 19994330.290197603405 27870000.000002786517 262864330.290196716785 1 60366.217182023 2024-02-26T05:12:44.526808+00:00 19994330.289900071919 27869999.999973680824 262864330.289870053530 1 60366.217193762 2024-02-26T05:12:45.541043+00:00 19994330.289948284626 27869999.999928470701 262864330.289873063564 1 60366.217205380 2024-02-26T05:12:46.544862+00:00 19994330.289974089712 27870000.000026039779 262864330.289996445179 1 60366.217216850 2024-02-26T05:12:47.535861+00:00 19994330.290208186954 27869999.999943263829 262864330.290147751570 1 60366.217228326 2024-02-26T05:12:48.527349+00:00 19994330.289833147079 27869999.999897938222 262864330.289727389812 1 60366.217239936 2024-02-26T05:12:49.530481+00:00 19994330.290191616863 27870000.000012367964 262864330.290200293064 1 60366.217251714 2024-02-26T05:12:50.548066+00:00 19994330.289971116930 27869999.999978873879 262864330.289946287870 1 60366.217263103 2024-02-26T05:12:51.532057+00:00 19994330.289939608425 27869999.999986581504 262864330.289922505617 1 60366.217274788 2024-02-26T05:12:52.541655+00:00 19994330.290241580456 27869999.999988768250 262864330.290226638317 1 60366.217286153 2024-02-26T05:12:53.523619+00:00 19994330.290012158453 27870000.000024054199 262864330.290032505989 1 60366.217297867 2024-02-26T05:12:54.535706+00:00 19994330.290209621191 27870000.000011645257 262864330.290217578411 1 60366.217309388 2024-02-26T05:12:55.531175+00:00 19994330.289686638862 27869999.999986328185 262864330.289669275284 1 60366.217320973 2024-02-26T05:12:56.532061+00:00 19994330.289843514562 27869999.999984286726 262864330.289824128151 1 60366.217332595 2024-02-26T05:12:57.536172+00:00 19994330.290229439735 27870000.000054713339 262864330.290280461311 1 60366.217344214 2024-02-26T05:12:58.540061+00:00 19994330.289992563426 27869999.999995611608 262864330.289984494448 1 60366.217355686 2024-02-26T05:12:59.531292+00:00 19994330.290283787996 27870000.000009100884 262864330.290289193392 1 60366.217367234 2024-02-26T05:13:00.529027+00:00 19994330.289898447692 27870000.000019486994 262864330.289914250374 1 60366.217379501 2024-02-26T05:13:01.588891+00:00 19994330.290113706142 27870000.000060990453 262864330.290170997381 1 60366.217390288 2024-02-26T05:13:02.520858+00:00 19994330.290078606457 27869999.999995917082 262864330.290070831776 1 60366.217401878 2024-02-26T05:13:03.522299+00:00 19994330.290004454553 27870000.000039521605 262864330.290040284395 1 60366.217413469 2024-02-26T05:13:04.523749+00:00 19994330.289993561804 27870000.000038027763 262864330.290027886629 1 60366.217425053 2024-02-26T05:13:05.524578+00:00 19994330.290103271604 27869999.999969474971 262864330.290069043636 1 60366.217436632 2024-02-26T05:13:06.524991+00:00 19994330.289891753346 27869999.999880086631 262864330.289768129587 1 60366.217448181 2024-02-26T05:13:07.522819+00:00 19994330.290115330368 27870000.000009700656 262864330.290121346712 1 60366.217459723 2024-02-26T05:13:08.520088+00:00 19994330.290162630379 27870000.000025581568 262864330.290184497833 1 60366.217471350 2024-02-26T05:13:09.524641+00:00 19994330.290157571435 27870000.000031925738 262864330.290185809135 1 60366.217482924 2024-02-26T05:13:10.524643+00:00 19994330.289727326483 27869999.999952603132 262864330.289676249027 1 60366.217494487 2024-02-26T05:13:11.523679+00:00 19994330.290075141937 27870000.000021200627 262864330.290092647076 1 60366.217506025 2024-02-26T05:13:12.520608+00:00 19994330.290098782629 27870000.000052172691 262864330.290147274733 1 60366.217517724 2024-02-26T05:13:13.531387+00:00 19994330.289919588715 27870000.000091757625 262864330.290007650852 1 60366.217529316 2024-02-26T05:13:14.532956+00:00 19994330.289951976389 27870000.000022143126 262864330.289970427752 1 60366.217540817 2024-02-26T05:13:15.526573+00:00 19994330.290089406073 27870000.000033244491 262864330.290118962526 1 60366.217552592 2024-02-26T05:13:16.543929+00:00 19994330.289919760078 27869999.999926205724 262864330.289842277765 1 60366.217564070 2024-02-26T05:13:17.535631+00:00 19994330.290248174220 27870000.000016547740 262864330.290261030197 1 60366.217575566 2024-02-26T05:13:18.528873+00:00 19994330.289871931076 27869999.999983847141 262864330.289852082729 1 60366.217587279 2024-02-26T05:13:19.540899+00:00 19994330.290052086115 27870000.000001072884 262864330.290049463511 1 60366.217598942 2024-02-26T05:13:20.548593+00:00 19994330.289784137160 27869999.999977424741 262864330.289757847786 1 60366.217610258 2024-02-26T05:13:21.526287+00:00 19994330.290162626654 27869999.999993819743 262864330.290152758360 1 60366.217621834 2024-02-26T05:13:22.526506+00:00 19994330.290022432804 27870000.000030905008 262864330.290049642324 1 60366.217633462 2024-02-26T05:13:23.531082+00:00 19994330.289931405336 27870000.000040799379 262864330.289968520403 1 60366.217645026 2024-02-26T05:13:24.530222+00:00 19994330.290345031768 27870000.000026434660 262864330.290367782116 1 60366.217656633 2024-02-26T05:13:25.533128+00:00 19994330.289992168546 27870000.000034932047 262864330.290023386478 1 60366.217668112 2024-02-26T05:13:26.524922+00:00 19994330.290081523359 27869999.999998148531 262864330.290075987577 1 60366.217679893 2024-02-26T05:13:27.542772+00:00 19994330.290148142725 27869999.999985728413 262864330.290130168200 1 60366.217691511 2024-02-26T05:13:28.546549+00:00 19994330.289961162955 27869999.999983713031 262864330.289941191673 1 60366.217702910 2024-02-26T05:13:29.531439+00:00 19994330.290087878704 27870000.000024482608 262864330.290108680725 1 60366.217714383 2024-02-26T05:13:30.522734+00:00 19994330.289976358414 27870000.000036206096 262864330.290008872747 1 60366.217725954 2024-02-26T05:13:31.522389+00:00 19994330.290148165077 27870000.000011440367 262864330.290155917406 1 60366.217737536 2024-02-26T05:13:32.523114+00:00 19994330.290107455105 27869999.999970264733 262864330.290074020624 1 60366.217749130 2024-02-26T05:13:33.524851+00:00 19994330.290068328381 27869999.999988660216 262864330.290053308010 1 60366.217760738 2024-02-26T05:13:34.527732+00:00 19994330.290015120059 27869999.999931801111 262864330.289943248034 1 60366.217772295 2024-02-26T05:13:35.526286+00:00 19994330.290074601769 27869999.999948613346 262864330.290019512177 1 60366.217783845 2024-02-26T05:13:36.524255+00:00 19994330.290068909526 27869999.999989856035 262864330.290055096149 1 60366.217795582 2024-02-26T05:13:37.538222+00:00 19994330.289922792464 27869999.999954532832 262864330.289873629808 1 60366.217807062 2024-02-26T05:13:38.530193+00:00 19994330.289961412549 27869999.999982662499 262864330.289940357208 1 60366.217818642 2024-02-26T05:13:39.530629+00:00 19994330.289922960103 27870000.000036485493 262864330.289955735207 1 60366.217830226 2024-02-26T05:13:40.531533+00:00 19994330.290188755840 27869999.999969363213 262864330.290154427290 1 60366.217841787 2024-02-26T05:13:41.530367+00:00 19994330.290001150221 27869999.999979145825 262864330.289976596832 1 60366.217853327 2024-02-26T05:13:42.527454+00:00 19994330.289901908487 27870000.000018991530 262864330.289917200804 1 60366.217864919 2024-02-26T05:13:43.529050+00:00 19994330.289931364357 27869999.999953743070 262864330.289881408215 1 60366.217876546 2024-02-26T05:13:44.533605+00:00 19994330.290103625506 27870000.000017218292 262864330.290117144585 1 60366.217888148 2024-02-26T05:13:45.535975+00:00 19994330.290244970471 27870000.000006504357 262864330.290247768164 1 60366.217899682 2024-02-26T05:13:46.532578+00:00 19994330.289705898613 27869999.999988846481 262864330.289691060781 1 60366.217911235 2024-02-26T05:13:47.530724+00:00 19994330.290280051529 27869999.999980542809 262864330.290256887674 1 60366.217922753 2024-02-26T05:13:48.525851+00:00 19994330.290070164949 27870000.000012647361 262864330.290079116821 1 60366.217934371 2024-02-26T05:13:49.529628+00:00 19994330.290030099452 27869999.999997958541 262864330.290024369955 1 60366.217945995 2024-02-26T05:13:50.533979+00:00 19994330.290069829673 27870000.000004429370 262864330.290070563555 1 60366.217957451 2024-02-26T05:13:51.523791+00:00 19994330.289863713086 27870000.000015925616 262864330.289875924587 1 60366.217969096 2024-02-26T05:13:52.529911+00:00 19994330.289868041873 27869999.999992068857 262864330.289856433868 1 60366.217980677 2024-02-26T05:13:53.530474+00:00 19994330.289917662740 27870000.000014755875 262864330.289928734303 1 60366.217992465 2024-02-26T05:13:54.548926+00:00 19994330.290240935981 27870000.000033341348 262864330.290270596743 1 60366.218003821 2024-02-26T05:13:55.530126+00:00 19994330.290081538260 27869999.999972101301 262864330.290049940348 1 60366.218015487 2024-02-26T05:13:56.538055+00:00 19994330.290180087090 27869999.999990731478 262864330.290167123079 1 60366.218027025 2024-02-26T05:13:57.534904+00:00 19994330.289975252002 27869999.999989688396 262864330.289961248636 1 60366.218038619 2024-02-26T05:13:58.536694+00:00 19994330.290069542825 27869999.999995708466 262864330.290061563253 1 60366.218050055 2024-02-26T05:13:59.524791+00:00 19994330.289992555976 27869999.999990247190 262864330.289979100227 1 60366.218061684 2024-02-26T05:14:00.529471+00:00 19994330.290091607720 27869999.999969501048 262864330.290057420731 1 60366.218073211 2024-02-26T05:14:01.525381+00:00 19994330.289944816381 27869999.999984733760 262864330.289925873280 1 60366.218084758 2024-02-26T05:14:02.523105+00:00 19994330.290081188083 27870000.000007525086 262864330.290085017681 1 60366.218096350 2024-02-26T05:14:03.524622+00:00 19994330.289912570268 27870000.000011742115 262864330.289920628071 1 60366.218107967 2024-02-26T05:14:04.528339+00:00 19994330.290067519993 27869999.999992113560 262864330.290055930614 1 60366.218119502 2024-02-26T05:14:05.524937+00:00 19994330.290145065635 27869999.999993477017 262864330.290134847164 1 60366.218131054 2024-02-26T05:14:06.523098+00:00 19994330.289959061891 27870000.000017065555 262864330.289972454309 1 60366.218142616 2024-02-26T05:14:07.522005+00:00 19994330.290047287941 27870000.000034663826 262864330.290078252554 1 60366.218154258 2024-02-26T05:14:08.527909+00:00 19994330.290360834450 27870000.000013586134 262864330.290370732546 1 60366.218165817 2024-02-26T05:14:09.526543+00:00 19994330.289853848517 27869999.999993655831 262864330.289843797684 1 60366.218177412 2024-02-26T05:14:10.528408+00:00 19994330.290111605078 27870000.000023733824 262864330.290131628513 1 60366.218188937 2024-02-26T05:14:11.524159+00:00 19994330.289954945445 27870000.000023748726 262864330.289974987507 1 60366.218200524 2024-02-26T05:14:12.525284+00:00 19994330.290127258748 27870000.000048179179 262864330.290171742439 1 60366.218212147 2024-02-26T05:14:13.529542+00:00 19994330.289863098413 27870000.000014100224 262864330.289873510599 1 60366.218223669 2024-02-26T05:14:14.524967+00:00 19994330.289873860776 27870000.000060789287 262864330.289930969477 1 60366.218235366 2024-02-26T05:14:15.535589+00:00 19994330.290210802108 27870000.000060021877 262864330.290267139673 1 60366.218246796 2024-02-26T05:14:16.523149+00:00 19994330.289936870337 27870000.000066716224 262864330.289999902248 1 60366.218258376 2024-02-26T05:14:17.523716+00:00 19994330.290174629539 27870000.000003468245 262864330.290174394846 1 60366.218270061 2024-02-26T05:14:18.533235+00:00 19994330.290115002543 27869999.999947231263 262864330.290058523417 1 60366.218281501 2024-02-26T05:14:19.521695+00:00 19994330.289916921407 27869999.999946802855 262864330.289860039949 1 60366.218293092 2024-02-26T05:14:20.523133+00:00 19994330.289812702686 27869999.999898694456 262864330.289707720280 1 60366.218304664 2024-02-26T05:14:21.522986+00:00 19994330.289958834648 27869999.999942362309 262864330.289897501469 1 60366.218316221 2024-02-26T05:14:22.521520+00:00 19994330.290245000273 27869999.999949622899 262864330.290190935135 1 60366.218327801 2024-02-26T05:14:23.522018+00:00 19994330.290102630854 27870000.000012416393 262864330.290111362934 1 60366.218339427 2024-02-26T05:14:24.526543+00:00 19994330.289808522910 27869999.999978221953 262864330.289783030748 1 60366.218350942 2024-02-26T05:14:25.521405+00:00 19994330.290236040950 27870000.000032614917 262864330.290264964104 1 60366.218362506 2024-02-26T05:14:26.520512+00:00 19994330.289721012115 27869999.999925985932 262864330.289643287659 1 60366.218374103 2024-02-26T05:14:27.522539+00:00 19994330.290153071284 27870000.000029735267 262864330.290179133415 1 60366.218385681 2024-02-26T05:14:28.522809+00:00 19994330.290044553578 27869999.999998752028 262864330.290039598942 1 60366.218397296 2024-02-26T05:14:29.526375+00:00 19994330.290067099035 27869999.999959934503 262864330.290023356676 1 60366.218408818 2024-02-26T05:14:30.521871+00:00 19994330.289927970618 27869999.999991543591 262864330.289915800095 1 60366.218420440 2024-02-26T05:14:31.526067+00:00 19994330.289800323546 27870000.000000227243 262864330.289796859026 1 60366.218431971 2024-02-26T05:14:32.522269+00:00 19994330.290022574365 27870000.000017970800 262864330.290036857128 1 60366.218443564 2024-02-26T05:14:33.523910+00:00 19994330.290296323597 27869999.999966364354 262864330.290258973837 1 60366.218455113 2024-02-26T05:14:34.521789+00:00 19994330.289910044521 27869999.999998483807 262864330.289904832840 1 60366.218466942 2024-02-26T05:14:35.543795+00:00 19994330.290030628443 27870000.000017106533 262864330.290044039488 1 60366.218478261 2024-02-26T05:14:36.521783+00:00 19994330.289985086769 27870000.000033069402 262864330.290014475584 1 60366.218489881 2024-02-26T05:14:37.525729+00:00 19994330.289958946407 27869999.999991614372 262864330.289946883917 1 60366.218501419 2024-02-26T05:14:38.522581+00:00 19994330.290224276483 27869999.999988246709 262864330.290208846331 1 60366.218513045 2024-02-26T05:14:39.527067+00:00 19994330.289980527014 27870000.000077359378 262864330.290054202080 1 60366.218524634 2024-02-26T05:14:40.528414+00:00 19994330.290158171207 27870000.000043042004 262864330.290197521448 1 60366.218536219 2024-02-26T05:14:41.529281+00:00 19994330.289924811572 27870000.000047601759 262864330.289968699217 1 60366.218547864 2024-02-26T05:14:42.535471+00:00 19994330.289920829237 27870000.000008232892 262864330.289925366640 1 60366.218559384 2024-02-26T05:14:43.530774+00:00 19994330.290263898671 27870000.000061552972 262864330.290321737528 1 60366.218570957 2024-02-26T05:14:44.530713+00:00 19994330.289785832167 27870000.000048443675 262864330.289830595255 1 60366.218582652 2024-02-26T05:14:45.541081+00:00 19994330.290176514536 27870000.000027075410 262864330.290199875832 1 60366.218594061 2024-02-26T05:14:46.526893+00:00 19994330.290141642094 27870000.000035058707 262864330.290172994137 1 60366.218605726 2024-02-26T05:14:47.534682+00:00 19994330.290287502110 27870000.000002320856 262864330.290286123753 1 60366.218617314 2024-02-26T05:14:48.535962+00:00 19994330.290068492293 27869999.999954871833 262864330.290019690990 1 60366.218628863 2024-02-26T05:14:49.533752+00:00 19994330.289918996394 27869999.999993983656 262864330.289909273386 1 60366.218640434 2024-02-26T05:14:50.533445+00:00 19994330.290212262422 27869999.999998010695 262864330.290206581354 1 60366.218651918 2024-02-26T05:14:51.525726+00:00 19994330.290053326637 27870000.000007245690 262864330.290056884289 1 60366.218663551 2024-02-26T05:14:52.530829+00:00 19994330.290126614273 27869999.999970782548 262864330.290093719959 1 60366.218675120 2024-02-26T05:14:53.530366+00:00 19994330.289993040264 27869999.999989021569 262864330.289978384972 1 60366.218686681 2024-02-26T05:14:54.529281+00:00 19994330.290046472102 27869999.999994974583 262864330.290037751198 1 60366.218698154 2024-02-26T05:14:55.520540+00:00 19994330.290223550051 27869999.999988269061 262864330.290208101273 1 60366.218709837 2024-02-26T05:14:56.529891+00:00 19994330.290037881583 27869999.999980442226 262864330.290014624596 1 60366.218721587 2024-02-26T05:14:57.545152+00:00 19994330.289924360812 27869999.999956343323 262864330.289876997471 1 60366.218733097 2024-02-26T05:14:58.539566+00:00 19994330.289945330471 27869999.999943926930 262864330.289885550737 1 60366.218744494 2024-02-26T05:14:59.524267+00:00 19994330.290017202497 27869999.999993152916 262864330.290006637573 1 60366.218756152 2024-02-26T05:15:00.531533+00:00 19994330.289942361414 27869999.999996952713 262864330.289935618639 1 60366.218767682 2024-02-26T05:15:01.527703+00:00 19994330.290100820363 27869999.999986737967 262864330.290083855391 1 60366.218779267 2024-02-26T05:15:02.528628+00:00 19994330.289916437119 27869999.999987166375 262864330.289899885654 1 60366.218790748 2024-02-26T05:15:03.520600+00:00 19994330.290087778121 27870000.000025808811 262864330.290109902620 1 60366.218802392 2024-02-26T05:15:04.526606+00:00 19994330.290016964078 27870000.000025648624 262864330.290038943291 1 60366.218813973 2024-02-26T05:15:05.527298+00:00 19994330.290143739432 27870000.000013791025 262864330.290153831244 1 60366.218825470 2024-02-26T05:15:06.520585+00:00 19994330.290161721408 27870000.000031366944 262864330.290189385414 1 60366.218837125 2024-02-26T05:15:07.527595+00:00 19994330.289822768420 27869999.999997053295 262864330.289816111326 1 60366.218848642 2024-02-26T05:15:08.522701+00:00 19994330.290188882500 27870000.000015668571 262864330.290200859308 1 60366.218860197 2024-02-26T05:15:09.521061+00:00 19994330.289543330669 27869999.999995250255 262864330.289534896612 1 60366.218871796 2024-02-26T05:15:10.523116+00:00 19994330.290040064603 27870000.000053338706 262864330.290089726448 1 60366.218883377 2024-02-26T05:15:11.523795+00:00 19994330.290147088468 27869999.999973446131 262864330.290116846561 1 60366.218894944 2024-02-26T05:15:12.523119+00:00 19994330.289842434227 27869999.999967895448 262864330.289806634188 1 60366.218906553 2024-02-26T05:15:13.526120+00:00 19994330.290103349835 27870000.000029496849 262864330.290129154921 1 60366.218918122 2024-02-26T05:15:14.525787+00:00 19994330.290048945695 27869999.999979890883 262864330.290025144815 1 60366.218929689 2024-02-26T05:15:15.525129+00:00 19994330.290370833129 27869999.999970830977 262864330.290337949991 1 60366.218941242 2024-02-26T05:15:16.523349+00:00 19994330.289698336273 27869999.999976325780 262864330.289670974016 1 60366.218952827 2024-02-26T05:15:17.524253+00:00 19994330.290171872824 27870000.000011935830 262864330.290180087090 1 60366.218964382 2024-02-26T05:15:18.522593+00:00 19994330.289935022593 27870000.000016584992 262864330.289947897196 1 60366.218975972 2024-02-26T05:15:19.524038+00:00 19994330.289885476232 27869999.999985400587 262864330.289867162704 1 60366.218987577 2024-02-26T05:15:20.526667+00:00 19994330.290187541395 27869999.999960422516 262864330.290144264698 1 60366.218999113 2024-02-26T05:15:21.523342+00:00 19994330.289953149855 27869999.999995198101 262864330.289944648743 1 60366.219010687 2024-02-26T05:15:22.523337+00:00 19994330.290072135627 27870000.000030990690 262864330.290099442005 1 60366.219022288 2024-02-26T05:15:23.525695+00:00 19994330.289965514094 27869999.999926615506 262864330.289888441563 1 60366.219033812 2024-02-26T05:15:24.521396+00:00 19994330.289991918951 27869999.999982584268 262864330.289970815182 1 60366.219045413 2024-02-26T05:15:25.523645+00:00 19994330.289958320558 27870000.000020246953 262864330.289974868298 1 60366.219056989 2024-02-26T05:15:26.523850+00:00 19994330.290036324412 27870000.000004354864 262864330.290036976337 1 60366.219068557 2024-02-26T05:15:27.523347+00:00 19994330.290114808828 27870000.000068947673 262864330.290180087090 1 60366.219080094 2024-02-26T05:15:28.520103+00:00 19994330.290015403181 27870000.000023066998 262864330.290034770966 1 60366.219091720 2024-02-26T05:15:29.524589+00:00 19994330.290273457766 27870000.000026810914 262864330.290296584368 1 60366.219103248 2024-02-26T05:15:30.520665+00:00 19994330.290049247444 27870000.000008773059 262864330.290054321289 1 60366.219114867 2024-02-26T05:15:31.524465+00:00 19994330.289938621223 27870000.000007394701 262864330.289942324162 1 60366.219126422 2024-02-26T05:15:32.522841+00:00 19994330.290255934000 27869999.999983578920 262864330.290235817432 1 60366.219137990 2024-02-26T05:15:33.522344+00:00 19994330.289998974651 27869999.999977525324 262864330.289972811937 1 60366.219149617 2024-02-26T05:15:34.526969+00:00 19994330.289834924042 27869999.999995954335 262864330.289827167988 1 60366.219161125 2024-02-26T05:15:35.521237+00:00 19994330.290111873299 27869999.999982129782 262864330.290090292692 1 60366.219172742 2024-02-26T05:15:36.524925+00:00 19994330.289923500270 27869999.999976076186 262864330.289895862341 1 60366.219184306 2024-02-26T05:15:37.523993+00:00 19994330.290244866163 27869999.999961260706 262864330.290202438831 1 60366.219195907 2024-02-26T05:15:38.526398+00:00 19994330.289919536561 27869999.999977018684 262864330.289892852306 1 60366.219207450 2024-02-26T05:15:39.523653+00:00 19994330.290296774358 27870000.000023484230 262864330.290316551924 1 60366.219219021 2024-02-26T05:15:40.523388+00:00 19994330.290181748569 27869999.999996088445 262864330.290174156427 1 60366.219230622 2024-02-26T05:15:41.525759+00:00 19994330.289919231087 27870000.000072225928 262864330.289987772703 1 60366.219242302 2024-02-26T05:15:42.534883+00:00 19994330.290336083621 27870000.000057406723 262864330.290389776230 1 60366.219253983 2024-02-26T05:15:43.544113+00:00 19994330.290120411664 27870000.000000402331 262864330.290117144585 1 60366.219265412 2024-02-26T05:15:44.531572+00:00 19994330.290012549609 27869999.999996796250 262864330.290005624294 1 60366.219277028 2024-02-26T05:15:45.535224+00:00 19994330.289748907089 27869999.999979611486 262864330.289724826813 1 60366.219288655 2024-02-26T05:15:46.539775+00:00 19994330.289982158691 27869999.999866478145 262864330.289844959974 1 60366.219300159 2024-02-26T05:15:47.533778+00:00 19994330.289955917746 27869999.999973326921 262864330.289925545454 1 60366.219311729 2024-02-26T05:15:48.533385+00:00 19994330.289910271764 27869999.999922972172 262864330.289829552174 1 60366.219323234 2024-02-26T05:15:49.527435+00:00 19994330.290178351104 27869999.999953139573 262864330.290127813816 1 60366.219334811 2024-02-26T05:15:50.527695+00:00 19994330.289722602814 27869999.999984521419 262864330.289703428745 1 60366.219346518 2024-02-26T05:15:51.539122+00:00 19994330.289948839694 27870000.000001288950 262864330.289946436882 1 60366.219357988 2024-02-26T05:15:52.530181+00:00 19994330.290447864681 27870000.000037625432 262864330.290481775999 1 60366.219369452 2024-02-26T05:15:53.520687+00:00 19994330.290072474629 27869999.999982722104 262864330.290051490068 1 60366.219381189 2024-02-26T05:15:54.534707+00:00 19994330.290141247213 27870000.000022232533 262864330.290159791708 1 60366.219392734 2024-02-26T05:15:55.532213+00:00 19994330.290080215782 27869999.999997556210 262864330.290074080229 1 60366.219404242 2024-02-26T05:15:56.526551+00:00 19994330.290057890117 27870000.000039510429 262864330.290093719959 1 60366.219415903 2024-02-26T05:15:57.534045+00:00 19994330.290058590472 27869999.999954488128 262864330.290009379387 1 60366.219427428 2024-02-26T05:15:58.529792+00:00 19994330.290079168975 27869999.999973479658 262864330.290048956871 1 60366.219439169 2024-02-26T05:15:59.544224+00:00 19994330.290002994239 27869999.999995656312 262864330.289994955063 1 60366.219450494 2024-02-26T05:16:00.522655+00:00 19994330.290109422058 27869999.999931473285 262864330.290037214756 1 60366.219462075 2024-02-26T05:16:01.523274+00:00 19994330.290242966264 27870000.000019285828 262864330.290258556604 1 60366.219473762 2024-02-26T05:16:02.533067+00:00 19994330.289934746921 27870000.000003539026 262864330.289934605360 1 60366.219485293 2024-02-26T05:16:03.529338+00:00 19994330.290104418993 27870000.000041652471 262864330.290142387152 1 60366.219496846 2024-02-26T05:16:04.527494+00:00 19994330.290188204497 27870000.000060785562 262864330.290245294571 1 60366.219508370 2024-02-26T05:16:05.523208+00:00 19994330.290162600577 27870000.000022295862 262864330.290181189775 1 60366.219520047 2024-02-26T05:16:06.532107+00:00 19994330.290012352169 27870000.000009737909 262864330.290018409491 1 60366.219531542 2024-02-26T05:16:07.525226+00:00 19994330.289818037301 27870000.000009030104 262864330.289823383093 1 60366.219543185 2024-02-26T05:16:08.531192+00:00 19994330.290024813265 27870000.000005699694 262864330.290026813745 1 60366.219554705 2024-02-26T05:16:09.526459+00:00 19994330.290256518871 27869999.999994963408 262864330.290247797966 1 60366.219566275 2024-02-26T05:16:10.526187+00:00 19994330.290023855865 27869999.999934501946 262864330.289954662323 1 60366.219577824 2024-02-26T05:16:11.523994+00:00 19994330.289977032691 27869999.999978646636 262864330.289952009916 1 60366.219589629 2024-02-26T05:16:12.543913+00:00 19994330.290031109005 27869999.999982535839 262864330.290009945631 1 60366.219601064 2024-02-26T05:16:13.531892+00:00 19994330.290124785155 27870000.000005006790 262864330.290126085281 1 60366.219612657 2024-02-26T05:16:14.533561+00:00 19994330.289949141443 27870000.000031761825 262864330.289977222681 1 60366.219624143 2024-02-26T05:16:15.525979+00:00 19994330.289930909872 27869999.999995868653 262864330.289923071861 1 60366.219635706 2024-02-26T05:16:16.525019+00:00 19994330.290092352778 27869999.999977473170 262864330.290066123009 1 60366.219647252 2024-02-26T05:16:17.522593+00:00 19994330.289929863065 27869999.999977752566 262864330.289903938770 1 60366.219658798 2024-02-26T05:16:18.520121+00:00 19994330.290031518787 27870000.000033766031 262864330.290061593056 1 60366.219670375 2024-02-26T05:16:19.520418+00:00 19994330.290023397654 27869999.999940108508 262864330.289959788322 1 60366.219682026 2024-02-26T05:16:20.527033+00:00 19994330.290193933994 27870000.000026214868 262864330.290216475725 1 60366.219693532 2024-02-26T05:16:21.521128+00:00 19994330.289848078042 27870000.000043798238 262864330.289888203144 1 60366.219705136 2024-02-26T05:16:22.523708+00:00 19994330.290168054402 27870000.000013228506 262864330.290177583694 1 60366.219716799 2024-02-26T05:16:23.531434+00:00 19994330.290112212300 27870000.000024467707 262864330.290132999420 1 60366.219728586 2024-02-26T05:16:24.549839+00:00 19994330.289682906121 27869999.999986898154 262864330.289666086435 1 60366.219739872 2024-02-26T05:16:25.524922+00:00 19994330.290367718786 27870000.000034615397 262864330.290398657322 1 60366.219751513 2024-02-26T05:16:26.530719+00:00 19994330.289638210088 27869999.999986097217 262864330.289620637894 1 60366.219763031 2024-02-26T05:16:27.525861+00:00 19994330.290285568684 27869999.999962672591 262864330.290244549513 1 60366.219774641 2024-02-26T05:16:28.529003+00:00 19994330.290086887777 27870000.000000916421 262864330.290084123611 1 60366.219786189 2024-02-26T05:16:29.526673+00:00 19994330.289981525391 27870000.000004284084 262864330.289982110262 1 60366.219797730 2024-02-26T05:16:30.523865+00:00 19994330.289962597191 27870000.000023365021 262864330.289982259274 1 60366.219809343 2024-02-26T05:16:31.527195+00:00 19994330.290009118617 27870000.000043131411 262864330.290048539639 1 60366.219820877 2024-02-26T05:16:32.523773+00:00 19994330.290069557726 27870000.000038709491 262864330.290104568005 1 60366.219832486 2024-02-26T05:16:33.526796+00:00 19994330.290063675493 27869999.999975625426 262864330.290035605431 1 60366.219844004 2024-02-26T05:16:34.521934+00:00 19994330.289888970554 27870000.000013180077 262864330.289898455143 1 60366.219855578 2024-02-26T05:16:35.521927+00:00 19994330.289942059666 27869999.999984666705 262864330.289923042059 1 60366.219867337 2024-02-26T05:16:36.537864+00:00 19994330.290173858404 27870000.000036519021 262864330.290206670761 1 60366.219878800 2024-02-26T05:16:37.528315+00:00 19994330.290078267455 27869999.999974310398 262864330.290048897266 1 60366.219890290 2024-02-26T05:16:38.521033+00:00 19994330.290037158877 27869999.999941378832 262864330.289974838495 1 60366.219901877 2024-02-26T05:16:39.522116+00:00 19994330.289853904396 27870000.000001013279 262864330.289851218462 1 60366.219913467 2024-02-26T05:16:40.523535+00:00 19994330.290093097836 27869999.999946903437 262864330.290036290884 1 60366.219925024 2024-02-26T05:16:41.522089+00:00 19994330.289913665503 27869999.999990206212 262864330.289900153875 1 60366.219936776 2024-02-26T05:16:42.537442+00:00 19994330.289977457374 27869999.999994747341 262864330.289968520403 1 60366.219948376 2024-02-26T05:16:43.539666+00:00 19994330.289904091507 27870000.000001180917 262864330.289901584387 1 60366.219959760 2024-02-26T05:16:44.523238+00:00 19994330.290148079395 27870000.000053271651 262864330.290197670460 1 60366.219971389 2024-02-26T05:16:45.527971+00:00 19994330.290254220366 27870000.000065691769 262864330.290316224098 1 60366.219983055 2024-02-26T05:16:46.535936+00:00 19994330.290149111301 27870000.000083293766 262864330.290228724480 1 60366.219994524 2024-02-26T05:16:47.526882+00:00 19994330.289808567613 27870000.000007919967 262864330.289812803268 1 60366.220006079 2024-02-26T05:16:48.525242+00:00 19994330.290099415928 27869999.999955911189 262864330.290051639080 1 60366.220017677 2024-02-26T05:16:49.527289+00:00 19994330.290066823363 27869999.999965153635 262864330.290028274059 1 60366.220029220 2024-02-26T05:16:50.524648+00:00 19994330.290186390281 27869999.999976191670 262864330.290158867836 1 60366.220040814 2024-02-26T05:16:51.526312+00:00 19994330.289913523942 27869999.999956805259 262864330.289866656065 1 60366.220052381 2024-02-26T05:16:52.525682+00:00 19994330.289962291718 27869999.999966178089 262864330.289924770594 1 60366.220064015 2024-02-26T05:16:53.530899+00:00 19994330.290128231049 27870000.000001069158 262864330.290125608444 1 60366.220075601 2024-02-26T05:16:54.531903+00:00 19994330.289923779666 27870000.000004094094 262864330.289924174547 1 60366.220087072 2024-02-26T05:16:55.523015+00:00 19994330.290168270469 27870000.000059287995 262864330.290223836899 1 60366.220098804 2024-02-26T05:16:56.536651+00:00 19994330.290016442537 27870000.000031184405 262864330.290043920279 1 60366.220110266 2024-02-26T05:16:57.526958+00:00 19994330.289981339127 27870000.000054635108 262864330.290032267570 1 60366.220121844 2024-02-26T05:16:58.527308+00:00 19994330.290137998760 27869999.999917499721 262864330.290051817894 1 60366.220133401 2024-02-26T05:16:59.525856+00:00 19994330.290024757385 27869999.999957125634 262864330.289978176355 1 60366.220145026 2024-02-26T05:17:00.530245+00:00 19994330.290001653135 27869999.999969940633 262864330.289967894554 1 60366.220156644 2024-02-26T05:17:01.534023+00:00 19994330.290154244751 27870000.000046093017 262864330.290196657181 1 60366.220168146 2024-02-26T05:17:02.527857+00:00 19994330.289841040969 27870000.000056851655 262864330.289894223213 1 60366.220179718 2024-02-26T05:17:03.527623+00:00 19994330.290040027350 27870000.000057507306 262864330.290093839169 1 60366.220191231 2024-02-26T05:17:04.522407+00:00 19994330.290046740323 27869999.999999850988 262864330.290042907000 1 60366.220202809 2024-02-26T05:17:05.522738+00:00 19994330.289883505553 27869999.999900598079 262864330.289780408144 1 60366.220214376 2024-02-26T05:17:06.522109+00:00 19994330.289969157428 27869999.999937925488 262864330.289903372526 1 60366.220225984 2024-02-26T05:17:07.525036+00:00 19994330.290276970714 27869999.999984148890 262864330.290257424116 1 60366.220237555 2024-02-26T05:17:08.524758+00:00 19994330.290212105960 27869999.999974619597 262864330.290183007717 1 60366.220249162 2024-02-26T05:17:09.527587+00:00 19994330.289939038455 27870000.000003531575 262864330.289938867092 1 60366.220260719 2024-02-26T05:17:10.526097+00:00 19994330.290058467537 27870000.000021643937 262864330.290076404810 1 60366.220272245 2024-02-26T05:17:11.522001+00:00 19994330.290099337697 27870000.000067513436 262864330.290163159370 1 60366.220283819 2024-02-26T05:17:12.521985+00:00 19994330.290017787367 27870000.000026706606 262864330.290040791035 1 60366.220295399 2024-02-26T05:17:13.522463+00:00 19994330.289967313409 27869999.999986819923 262864330.289950430393 1 60366.220306994 2024-02-26T05:17:14.524310+00:00 19994330.290271524340 27869999.999974399805 262864330.290242224932 1 60366.220318622 2024-02-26T05:17:15.528967+00:00 19994330.290122076869 27870000.000014517456 262864330.290132880211 1 60366.220330375 2024-02-26T05:17:16.544401+00:00 19994330.289942003787 27870000.000011134893 262864330.289949446917 1 60366.220341754 2024-02-26T05:17:17.527556+00:00 19994330.290217977017 27870000.000064954162 262864330.290279239416 1 60366.220353269 2024-02-26T05:17:18.522471+00:00 19994330.289929430932 27870000.000022619963 262864330.289948344231 1 60366.220364854 2024-02-26T05:17:19.523369+00:00 19994330.290099717677 27870000.000033255666 262864330.290129274130 1 60366.220376569 2024-02-26T05:17:20.535596+00:00 19994330.290125701576 27870000.000014949590 262864330.290136963129 1 60366.220388087 2024-02-26T05:17:21.530678+00:00 19994330.289913631976 27870000.000043816864 262864330.289953738451 1 60366.220399605 2024-02-26T05:17:22.525867+00:00 19994330.290138192475 27870000.000015448779 262864330.290149927139 1 60366.220411303 2024-02-26T05:17:23.536536+00:00 19994330.289913255721 27869999.999966494739 262864330.289876073599 1 60366.220422779 2024-02-26T05:17:24.528096+00:00 19994330.290024671704 27869999.999982550740 262864330.290003508329 1 60366.220434381 2024-02-26T05:17:25.530523+00:00 19994330.289955135435 27869999.999964606017 262864330.289916038513 1 60366.220446143 2024-02-26T05:17:26.546737+00:00 19994330.290018077940 27870000.000021696091 262864330.290036082268 1 60366.220457542 2024-02-26T05:17:27.531601+00:00 19994330.290036413819 27869999.999950528145 262864330.289983242750 1 60366.220469122 2024-02-26T05:17:28.532168+00:00 19994330.290104370564 27870000.000036757439 262864330.290137410164 1 60366.220480746 2024-02-26T05:17:29.536411+00:00 19994330.290064055473 27869999.999996639788 262864330.290057003498 1 60366.220492196 2024-02-26T05:17:30.525756+00:00 19994330.290049884468 27870000.000020664185 262864330.290066838264 1 60366.220503803 2024-02-26T05:17:31.528577+00:00 19994330.289794415236 27869999.999996609986 262864330.289787322283 1 60366.220515618 2024-02-26T05:17:32.549366+00:00 19994330.289996877313 27870000.000061903149 262864330.290055096149 1 60366.220526984 2024-02-26T05:17:33.531396+00:00 19994330.290022846311 27870000.000034369528 262864330.290053516626 1 60366.220538564 2024-02-26T05:17:34.531938+00:00 19994330.289982832968 27869999.999967258424 262864330.289946377277 1 60366.220550085 2024-02-26T05:17:35.527365+00:00 19994330.289907988161 27869999.999946437776 262864330.289850741625 1 60366.220561746 2024-02-26T05:17:36.534798+00:00 19994330.290193688124 27869999.999959796667 262864330.290149778128 1 60366.220573371 2024-02-26T05:17:37.539276+00:00 19994330.290079858154 27869999.999963365495 262864330.290039539337 1 60366.220584768 2024-02-26T05:17:38.523988+00:00 19994330.290000025183 27869999.999977942556 262864330.289974272251 1 60366.220596408 2024-02-26T05:17:39.529596+00:00 19994330.290257852525 27869999.999934870750 262864330.290189027786 1 60366.220607962 2024-02-26T05:17:40.527955+00:00 19994330.289742674679 27869999.999944757670 262864330.289683729410 1 60366.220619528 2024-02-26T05:17:41.527217+00:00 19994330.290092471987 27870000.000077448785 262864330.290166229010 1 60366.220631196 2024-02-26T05:17:42.535370+00:00 19994330.289995990694 27869999.999990340322 262864330.289982646704 1 60366.220642779 2024-02-26T05:17:43.536145+00:00 19994330.290067832917 27870000.000009715557 262864330.290073841810 1 60366.220654256 2024-02-26T05:17:44.527676+00:00 19994330.289919707924 27870000.000135246664 262864330.290051251650 1 60366.220665809 2024-02-26T05:17:45.525884+00:00 19994330.290076881647 27870000.000048521906 262864330.290121704340 1 60366.220677414 2024-02-26T05:17:46.528580+00:00 19994330.289969526231 27869999.999983914196 262864330.289949744940 1 60366.220689081 2024-02-26T05:17:47.536622+00:00 19994330.290017534047 27870000.000015415251 262864330.290029257536 1 60366.220700607 2024-02-26T05:17:48.532434+00:00 19994330.290230255574 27870000.000018745661 262864330.290245294571 1 60366.220712224 2024-02-26T05:17:49.536180+00:00 19994330.290037468076 27869999.999996758997 262864330.290030539036 1 60366.220723765 2024-02-26T05:17:50.533298+00:00 19994330.290015723556 27869999.999996449798 262864330.290008485317 1 60366.220735309 2024-02-26T05:17:51.530707+00:00 19994330.289950683713 27870000.000001646578 262864330.289948642254 1 60366.220746942 2024-02-26T05:17:52.535796+00:00 19994330.290263742208 27870000.000018730760 262864330.290278762579 1 60366.220758508 2024-02-26T05:17:53.535076+00:00 19994330.290034621954 27869999.999987371266 262864330.290018290281 1 60366.220769955 2024-02-26T05:17:54.524084+00:00 19994330.289848294109 27869999.999983519316 262864330.289828121662 1 60366.220781634 2024-02-26T05:17:55.533132+00:00 19994330.289988912642 27869999.999958563596 262864330.289943784475 1 60366.220793275 2024-02-26T05:17:56.538982+00:00 19994330.289969459176 27869999.999911062419 262864330.289876818657 1 60366.220804699 2024-02-26T05:17:57.525997+00:00 19994330.289995778352 27869999.999924145639 262864330.289916247129 1 60366.220816221 2024-02-26T05:17:58.521454+00:00 19994330.290067356080 27869999.999992303550 262864330.290055960417 1 60366.220827866 2024-02-26T05:17:59.527658+00:00 19994330.290096778423 27869999.999992545694 262864330.290085643530 1 60366.220839423 2024-02-26T05:18:00.526166+00:00 19994330.289943274111 27870000.000042121857 262864330.289981693029 1 60366.220850958 2024-02-26T05:18:01.522805+00:00 19994330.290054649115 27870000.000034481287 262864330.290085434914 1 60366.220862672 2024-02-26T05:18:02.534843+00:00 19994330.290175165981 27869999.999994102865 262864330.290165573359 1 60366.220874173 2024-02-26T05:18:03.528529+00:00 19994330.289749097079 27869999.999978199601 262864330.289723575115 1 60366.220885722 2024-02-26T05:18:04.526338+00:00 19994330.290113989264 27869999.999991722405 262864330.290102005005 1 60366.220897266 2024-02-26T05:18:05.523811+00:00 19994330.289867997169 27870000.000028219074 262864330.289892524481 1 60366.220908915 2024-02-26T05:18:06.530258+00:00 19994330.290357861668 27869999.999994590878 262864330.290348738432 1 60366.220920406 2024-02-26T05:18:07.523117+00:00 19994330.289873693138 27869999.999986734241 262864330.289856731892 1 60366.220932046 2024-02-26T05:18:08.528814+00:00 19994330.290124524385 27870000.000003360212 262864330.290124207735 1 60366.220943559 2024-02-26T05:18:09.523547+00:00 19994330.290132280439 27869999.999958723783 262864330.290087312460 1 60366.220955166 2024-02-26T05:18:10.526323+00:00 19994330.289941880852 27870000.000044409186 262864330.289982587099 1 60366.220966695 2024-02-26T05:18:11.522457+00:00 19994330.290070913732 27870000.000042468309 262864330.290109694004 1 60366.220978341 2024-02-26T05:18:12.528678+00:00 19994330.290231145918 27870000.000059019774 262864330.290286451578 1 60366.220989875 2024-02-26T05:18:13.525208+00:00 19994330.290051095188 27870000.000040892512 262864330.290088295937 1 60366.221001719 2024-02-26T05:18:14.548520+00:00 19994330.289944902062 27870000.000063072890 262864330.290004253387 1 60366.221013024 2024-02-26T05:18:15.525287+00:00 19994330.289950475097 27869999.999999161810 262864330.289945960045 1 60366.221024616 2024-02-26T05:18:16.526799+00:00 19994330.289792921394 27870000.000043086708 262864330.289832323790 1 60366.221036126 2024-02-26T05:18:17.521311+00:00 19994330.290138449520 27869999.999963153154 262864330.290097922087 1 60366.221047700 2024-02-26T05:18:18.521300+00:00 19994330.290028929710 27869999.999984510243 262864330.290009737015 1 60366.221059290 2024-02-26T05:18:19.522617+00:00 19994330.290069386363 27869999.999987874180 262864330.290053546429 1 60366.221070865 2024-02-26T05:18:20.522774+00:00 19994330.289846774191 27869999.999962765723 262864330.289805859327 1 60366.221082411 2024-02-26T05:18:21.520271+00:00 19994330.290048655123 27869999.999976288527 262864330.290021240711 1 60366.221094042 2024-02-26T05:18:22.525253+00:00 19994330.290065273643 27869999.999988220632 262864330.290049791336 1 60366.221105800 2024-02-26T05:18:23.541068+00:00 19994330.290002834052 27869999.999935865402 262864330.289934992790 1 60366.221117169 2024-02-26T05:18:24.523397+00:00 19994330.289968412369 27869999.999986492097 262864330.289951205254 1 60366.221128724 2024-02-26T05:18:25.521723+00:00 19994330.290104947984 27869999.999961230904 262864330.290062487125 1 60366.221140300 2024-02-26T05:18:26.521897+00:00 19994330.290034215897 27870000.000011552125 262864330.290042072535 1 60366.221151879 2024-02-26T05:18:27.522318+00:00 19994330.290166277438 27870000.000022567809 262864330.290185153484 1 60366.221163495 2024-02-26T05:18:28.525980+00:00 19994330.290225982666 27870000.000003274530 262864330.290225565434 1 60366.221175019 2024-02-26T05:18:29.521661+00:00 19994330.290217451751 27869999.999978292733 262864330.290192067623 1 60366.221186604 2024-02-26T05:18:30.522626+00:00 19994330.290003556758 27870000.000004332513 262864330.290004193783 1 60366.221198198 2024-02-26T05:18:31.524297+00:00 19994330.290004432201 27869999.999982912093 262864330.289983659983 1 60366.221209803 2024-02-26T05:18:32.526932+00:00 19994330.290000177920 27870000.000021155924 262864330.290017634630 1 60366.221221378 2024-02-26T05:18:33.527059+00:00 19994330.290120746940 27870000.000001989305 262864330.290119051933 1 60366.221232904 2024-02-26T05:18:34.522907+00:00 19994330.289911814034 27870000.000031866133 262864330.289939969778 1 60366.221244489 2024-02-26T05:18:35.523877+00:00 19994330.290194027126 27870000.000045448542 262864330.290235787630 1 60366.221256047 2024-02-26T05:18:36.522466+00:00 19994330.290123481303 27870000.000015154481 262864330.290134936571 1 60366.221267597 2024-02-26T05:18:37.520409+00:00 19994330.289806284010 27870000.000034265220 262864330.289836853743 1 60366.221279273 2024-02-26T05:18:38.529190+00:00 19994330.290026996285 27870000.000035744160 262864330.290059030056 1 60366.221290786 2024-02-26T05:18:39.523942+00:00 19994330.290053971112 27870000.000019248575 262864330.290069520473 1 60366.221302452 2024-02-26T05:18:40.531911+00:00 19994330.290059313178 27870000.000005640090 262864330.290061235428 1 60366.221314123 2024-02-26T05:18:41.540210+00:00 19994330.289832796901 27869999.999972306192 262864330.289801418781 1 60366.221325676 2024-02-26T05:18:42.538451+00:00 19994330.290216110647 27870000.000044092536 262864330.290256530046 1 60366.221337141 2024-02-26T05:18:43.529031+00:00 19994330.290318287909 27870000.000029396266 262864330.290343970060 1 60366.221348701 2024-02-26T05:18:44.527730+00:00 19994330.289964638650 27869999.999961167574 262864330.289922118187 1 60366.221360410 2024-02-26T05:18:45.539381+00:00 19994330.290168654174 27869999.999987818301 262864330.290152758360 1 60366.221371965 2024-02-26T05:18:46.537713+00:00 19994330.289869338274 27869999.999938905239 262864330.289804548025 1 60366.221383408 2024-02-26T05:18:47.526421+00:00 19994330.289917353541 27869999.999924708158 262864330.289838373661 1 60366.221394997 2024-02-26T05:18:48.527773+00:00 19994330.290260367095 27869999.999990519136 262864330.290247201920 1 60366.221406638 2024-02-26T05:18:49.533550+00:00 19994330.289999183267 27869999.999950665981 262864330.289946168661 1 60366.221418279 2024-02-26T05:18:50.539320+00:00 19994330.290213547647 27870000.000012174249 262864330.290222018957 1 60366.221429878 2024-02-26T05:18:51.541475+00:00 19994330.289955530316 27869999.999986749142 262864330.289938569069 1 60366.221441421 2024-02-26T05:18:52.538739+00:00 19994330.290154024959 27869999.999953594059 262864330.290103912354 1 60366.221452863 2024-02-26T05:18:53.527406+00:00 19994330.289917074144 27869999.999984212220 262864330.289897590876 1 60366.221464477 2024-02-26T05:18:54.530816+00:00 19994330.289919354022 27869999.999986365438 262864330.289902001619 1 60366.221475989 2024-02-26T05:18:55.525424+00:00 19994330.290227994323 27869999.999989546835 262864330.290213823318 1 60366.221487646 2024-02-26T05:18:56.532590+00:00 19994330.289963502437 27870000.000005405396 262864330.289965212345 1 60366.221499261 2024-02-26T05:18:57.536126+00:00 19994330.290170200169 27869999.999966602772 262864330.290133088827 1 60366.221510739 2024-02-26T05:18:58.527839+00:00 19994330.289994716644 27870000.000003434718 262864330.289994448423 1 60366.221522372 2024-02-26T05:18:59.532917+00:00 19994330.289965718985 27869999.999978344887 262864330.289940357208 1 60366.221533997 2024-02-26T05:19:00.537388+00:00 19994330.290318384767 27869999.999962098897 262864330.290276765823 1 60366.221545618 2024-02-26T05:19:01.541422+00:00 19994330.290028057992 27870000.000015333295 262864330.290039688349 1 60366.221557000 2024-02-26T05:19:02.524753+00:00 19994330.290177442133 27869999.999978620559 262864330.290152370930 1 60366.221568607 2024-02-26T05:19:03.527609+00:00 19994330.290060147643 27869999.999999828637 262864330.290056288242 1 60366.221580169 2024-02-26T05:19:04.526566+00:00 19994330.289936870337 27870000.000000972301 262864330.289934158325 1 60366.221591664 2024-02-26T05:19:05.519814+00:00 19994330.290278866887 27870000.000037383288 262864330.290312528610 1 60366.221603285 2024-02-26T05:19:06.523828+00:00 19994330.290003661066 27869999.999985974282 262864330.289985924959 1 60366.221614837 2024-02-26T05:19:07.521935+00:00 19994330.290117271245 27870000.000071197748 262864330.290184766054 1 60366.221626435 2024-02-26T05:19:08.524010+00:00 19994330.289989467710 27870000.000099677593 262864330.290085464716 1 60366.221637999 2024-02-26T05:19:09.523071+00:00 19994330.289986833930 27870000.000061690807 262864330.290044844151 1 60366.221649592 2024-02-26T05:19:10.524724+00:00 19994330.290181487799 27870000.000061482191 262864330.290239274502 1 60366.221661155 2024-02-26T05:19:11.523751+00:00 19994330.290030859411 27869999.999962441623 262864330.289989620447 1 60366.221672719 2024-02-26T05:19:12.522974+00:00 19994330.289868570864 27869999.999916706234 262864330.289781570435 1 60366.221684346 2024-02-26T05:19:13.527538+00:00 19994330.290071375668 27869999.999909058213 262864330.289976716042 1 60366.221695993 2024-02-26T05:19:14.533828+00:00 19994330.289911363274 27870000.000003363937 262864330.289911031723 1 60366.221707431 2024-02-26T05:19:15.522020+00:00 19994330.290024541318 27870000.000011868775 262864330.290032714605 1 60366.221719087 2024-02-26T05:19:16.529128+00:00 19994330.290175091475 27870000.000005539507 262864330.290176928043 1 60366.221730735 2024-02-26T05:19:17.535475+00:00 19994330.290196780115 27869999.999988138676 262864330.290181219578 1 60366.221742234 2024-02-26T05:19:18.529044+00:00 19994330.290041636676 27870000.000034555793 262864330.290072500706 1 60366.221753741 2024-02-26T05:19:19.523172+00:00 19994330.290037956089 27870000.000033862889 262864330.290068119764 1 60366.221765364 2024-02-26T05:19:20.527458+00:00 19994330.290036320686 27870000.000032216311 262864330.290064841509 1 60366.221777099 2024-02-26T05:19:21.541344+00:00 19994330.290090911090 27870000.000012077391 262864330.290099292994 1 60366.221788601 2024-02-26T05:19:22.535093+00:00 19994330.290264807642 27869999.999997783452 262864330.290258914232 1 60366.221800158 2024-02-26T05:19:23.533632+00:00 19994330.289868518710 27869999.999932989478 262864330.289797842503 1 60366.221811768 2024-02-26T05:19:24.536748+00:00 19994330.290177706629 27869999.999964710325 262864330.290138721466 1 60366.221823284 2024-02-26T05:19:25.531763+00:00 19994330.289956636727 27869999.999977525324 262864330.289930462837 1 60366.221834858 2024-02-26T05:19:26.531752+00:00 19994330.289850540459 27870000.000008769333 262864330.289855599403 1 60366.221846504 2024-02-26T05:19:27.537981+00:00 19994330.289885163307 27869999.999961242080 262864330.289842724800 1 60366.221857959 2024-02-26T05:19:28.527715+00:00 19994330.290081024170 27869999.999972913414 262864330.290050238371 1 60366.221869690 2024-02-26T05:19:29.541245+00:00 19994330.290013413876 27870000.000028025359 262864330.290037721395 1 60366.221881236 2024-02-26T05:19:30.538762+00:00 19994330.289946783334 27870000.000069014728 262864330.290012121201 1 60366.221892748 2024-02-26T05:19:31.533390+00:00 19994330.290035262704 27870000.000035617501 262864330.290067195892 1 60366.221904312 2024-02-26T05:19:32.532583+00:00 19994330.290077276528 27870000.000085830688 262864330.290159404278 1 60366.221915868 2024-02-26T05:19:33.531023+00:00 19994330.289945721626 27870000.000004149973 262864330.289946168661 1 60366.221927423 2024-02-26T05:19:34.529361+00:00 19994330.290186095983 27870000.000001680106 262864330.290184080601 1 60366.221939032 2024-02-26T05:19:35.532353+00:00 19994330.289888285100 27869999.999980654567 262864330.289865255356 1 60366.221950678 2024-02-26T05:19:36.538593+00:00 19994330.290048323572 27869999.999998982996 262864330.290043622255 1 60366.221962255 2024-02-26T05:19:37.538886+00:00 19994330.289945326746 27870000.000017739832 262864330.289959371090 1 60366.221973843 2024-02-26T05:19:38.540079+00:00 19994330.290128987283 27870000.000050466508 262864330.290175735950 1 60366.221985349 2024-02-26T05:19:39.534112+00:00 19994330.290004398674 27869999.999996911734 262864330.289997607470 1 60366.221996868 2024-02-26T05:19:40.529409+00:00 19994330.289919193834 27869999.999929819256 262864330.289845317602 1 60366.222008505 2024-02-26T05:19:41.534853+00:00 19994330.289978690445 27869999.999961897731 262864330.289936900139 1 60366.222020039 2024-02-26T05:19:42.531381+00:00 19994330.290346916765 27869999.999959167093 262864330.290302395821 1 60366.222031533 2024-02-26T05:19:43.524470+00:00 19994330.289900921285 27869999.999895546585 262864330.289792776108 1 60366.222043216 2024-02-26T05:19:44.533892+00:00 19994330.290188852698 27869999.999950606376 262864330.290135771036 1 60366.222054739 2024-02-26T05:19:45.529452+00:00 19994330.289938993752 27869999.999973326921 262864330.289908617735 1 60366.222066328 2024-02-26T05:19:46.530748+00:00 19994330.289958391339 27869999.999948974699 262864330.289903670549 1 60366.222077805 2024-02-26T05:19:47.522303+00:00 19994330.289955377579 27870000.000005587935 262864330.289957284927 1 60366.222089423 2024-02-26T05:19:48.526144+00:00 19994330.290009621531 27869999.999980874360 262864330.289986789227 1 60366.222101060 2024-02-26T05:19:49.531608+00:00 19994330.289858557284 27869999.999996278435 262864330.289851129055 1 60366.222112549 2024-02-26T05:19:50.524198+00:00 19994330.289890769869 27870000.000024899840 262864330.289911985397 1 60366.222124173 2024-02-26T05:19:51.528527+00:00 19994330.290131591260 27870000.000020585954 262864330.290148496628 1 60366.222135784 2024-02-26T05:19:52.531717+00:00 19994330.290227595717 27870000.000004436821 262864330.290228337049 1 60366.222147302 2024-02-26T05:19:53.526852+00:00 19994330.290109921247 27870000.000049103051 262864330.290155351162 1 60366.222158993 2024-02-26T05:19:54.536994+00:00 19994330.290005702525 27870000.000063084066 262864330.290065109730 1 60366.222170538 2024-02-26T05:19:55.534497+00:00 19994330.289899639785 27870000.000016424805 262864330.289912372828 1 60366.222182042 2024-02-26T05:19:56.528408+00:00 19994330.289841409773 27869999.999968074262 262864330.289805799723 1 60366.222193655 2024-02-26T05:19:57.531758+00:00 19994330.290118604898 27870000.000020798296 262864330.290135711432 1 60366.222205293 2024-02-26T05:19:58.537326+00:00 19994330.289709728211 27869999.999962419271 262864330.289668440819 1 60366.222216800 2024-02-26T05:19:59.531488+00:00 19994330.290173623711 27870000.000011552125 262864330.290181487799 1 60366.222228302 2024-02-26T05:20:00.525320+00:00 19994330.290117688477 27870000.000043343753 262864330.290157318115 1 60366.222239892 2024-02-26T05:20:01.526615+00:00 19994330.290117133409 27870000.000052664429 262864330.290166109800 1 60366.222251486 2024-02-26T05:20:02.528389+00:00 19994330.290147598833 27870000.000038057566 262864330.290181964636 1 60366.222263095 2024-02-26T05:20:03.531387+00:00 19994330.290116850287 27870000.000050969422 262864330.290164113045 1 60366.222274762 2024-02-26T05:20:04.539411+00:00 19994330.290021006018 27869999.999981742352 262864330.289999037981 1 60366.222286218 2024-02-26T05:20:05.529258+00:00 19994330.290102887899 27869999.999983675778 262864330.290082871914 1 60366.222297776 2024-02-26T05:20:06.527790+00:00 19994330.289993390441 27869999.999969832599 262864330.289959549904 1 60366.222309411 2024-02-26T05:20:07.533050+00:00 19994330.289948582649 27870000.000022176653 262864330.289967060089 1 60366.222320948 2024-02-26T05:20:08.529868+00:00 19994330.289922047406 27869999.999979190528 262864330.289897561073 1 60366.222332433 2024-02-26T05:20:09.522197+00:00 19994330.290114231408 27869999.999997906387 262864330.290108442307 1 60366.222344050 2024-02-26T05:20:10.525943+00:00 19994330.290092900395 27870000.000019125640 262864330.290108323097 1 60366.222355620 2024-02-26T05:20:11.525590+00:00 19994330.290026400238 27869999.999973561615 262864330.289996266365 1 60366.222367187 2024-02-26T05:20:12.524965+00:00 19994330.290072508156 27869999.999924011528 262864330.289992809296 1 60366.222378874 2024-02-26T05:20:13.534749+00:00 19994330.290047511458 27869999.999913696200 262864330.289957523346 1 60366.222390345 2024-02-26T05:20:14.525830+00:00 19994330.289977960289 27869999.999982006848 262864330.289956271648 1 60366.222401853 2024-02-26T05:20:15.520093+00:00 19994330.289930772036 27869999.999983135611 262864330.289910197258 1 60366.222413456 2024-02-26T05:20:16.522557+00:00 19994330.290049493313 27869999.999942645431 262864330.289988458157 1 60366.222425017 2024-02-26T05:20:17.521474+00:00 19994330.289964869618 27870000.000011142343 262864330.289972305298 1 60366.222436623 2024-02-26T05:20:18.524249+00:00 19994330.290170349181 27869999.999964404851 262864330.290131062269 1 60366.222448173 2024-02-26T05:20:19.522194+00:00 19994330.290157489479 27870000.000019308180 262864330.290173113346 1 60366.222459790 2024-02-26T05:20:20.525883+00:00 19994330.290264323354 27869999.999997697771 262864330.290258347988 1 60366.222471334 2024-02-26T05:20:21.523260+00:00 19994330.290161523968 27869999.999970097095 262864330.290127933025 1 60366.222482903 2024-02-26T05:20:22.522865+00:00 19994330.290023289621 27870000.000016205013 262864330.290035814047 1 60366.222494495 2024-02-26T05:20:23.524343+00:00 19994330.290086753666 27869999.999978739768 262864330.290061801672 1 60366.222506288 2024-02-26T05:20:24.543272+00:00 19994330.290110036731 27869999.999983780086 262864330.290090143681 1 60366.222517794 2024-02-26T05:20:25.537445+00:00 19994330.290090210736 27870000.000051755458 262864330.290138274431 1 60366.222529263 2024-02-26T05:20:26.528360+00:00 19994330.289918664843 27870000.000001709908 262864330.289916664362 1 60366.222540758 2024-02-26T05:20:27.521494+00:00 19994330.289925582707 27870000.000002186745 262864330.289924055338 1 60366.222552352 2024-02-26T05:20:28.523215+00:00 19994330.290135547519 27869999.999968659133 262864330.290100514889 1 60366.222563918 2024-02-26T05:20:29.522470+00:00 19994330.289908137172 27870000.000019203871 262864330.289923638105 1 60366.222575467 2024-02-26T05:20:30.520335+00:00 19994330.290021017194 27869999.999988388270 262864330.290005683899 1 60366.222587146 2024-02-26T05:20:31.529383+00:00 19994330.290181554854 27869999.999994214624 262864330.290172070265 1 60366.222598622 2024-02-26T05:20:32.520962+00:00 19994330.289925012738 27870000.000016972423 262864330.289938300848 1 60366.222610216 2024-02-26T05:20:33.522622+00:00 19994330.290159564465 27870000.000035654753 262864330.290191501379 1 60366.222621788 2024-02-26T05:20:34.522452+00:00 19994330.290054064244 27870000.000007793307 262864330.290058165789 1 60366.222633347 2024-02-26T05:20:35.521221+00:00 19994330.290225453675 27870000.000106893480 262864330.290328651667 1 60366.222644945 2024-02-26T05:20:36.523221+00:00 19994330.289930678904 27870000.000012177974 262864330.289939165115 1 60366.222656492 2024-02-26T05:20:37.520900+00:00 19994330.290162634104 27870000.000014178455 262864330.290173113346 1 60366.222668049 2024-02-26T05:20:38.519426+00:00 19994330.290092337877 27869999.999976925552 262864330.290065586567 1 60366.222679702 2024-02-26T05:20:39.526218+00:00 19994330.289960797876 27869999.999976202846 262864330.289933323860 1 60366.222691211 2024-02-26T05:20:40.520652+00:00 19994330.290170490742 27869999.999936215580 262864330.290103018284 1 60366.222702883 2024-02-26T05:20:41.529102+00:00 19994330.289852928370 27870000.000006444752 262864330.289855659008 1 60366.222714512 2024-02-26T05:20:42.533848+00:00 19994330.290051963180 27870000.000009372830 262864330.290057629347 1 60366.222726041 2024-02-26T05:20:43.529899+00:00 19994330.289968527853 27870000.000021461397 262864330.289986282587 1 60366.222737598 2024-02-26T05:20:44.528495+00:00 19994330.290114387870 27869999.999985642731 262864330.290096342564 1 60366.222749107 2024-02-26T05:20:45.522824+00:00 19994330.290010344237 27870000.000055182725 262864330.290061831474 1 60366.222760872 2024-02-26T05:20:46.539341+00:00 19994330.289847817272 27870000.000005178154 262864330.289849311113 1 60366.222772428 2024-02-26T05:20:47.537772+00:00 19994330.290005303919 27870000.000032022595 262864330.290033608675 1 60366.222783967 2024-02-26T05:20:48.534720+00:00 19994330.290076758713 27870000.000046674162 262864330.290119737387 1 60366.222795458 2024-02-26T05:20:49.527559+00:00 19994330.290118996054 27869999.999984443188 262864330.290099740028 1 60366.222807011 2024-02-26T05:20:50.525719+00:00 19994330.289985440671 27869999.999955862761 262864330.289937615395 1 60366.222818658 2024-02-26T05:20:51.532073+00:00 19994330.289963375777 27869999.999941408634 262864330.289901077747 1 60366.222830222 2024-02-26T05:20:52.531154+00:00 19994330.289954822510 27869999.999959737062 262864330.289910852909 1 60366.222841876 2024-02-26T05:20:53.538075+00:00 19994330.290065079927 27870000.000000029802 262864330.290061414242 1 60366.222853387 2024-02-26T05:20:54.532649+00:00 19994330.289958413690 27870000.000007256866 262864330.289961993694 1 60366.222865003 2024-02-26T05:20:55.536282+00:00 19994330.290017433465 27870000.000034749508 262864330.290048480034 1 60366.222876488 2024-02-26T05:20:56.528534+00:00 19994330.290130540729 27870000.000015538186 262864330.290142357349 1 60366.222888062 2024-02-26T05:20:57.528540+00:00 19994330.290142413229 27870000.000027522445 262864330.290166258812 1 60366.222899701 2024-02-26T05:20:58.534132+00:00 19994330.290297724307 27869999.999959852546 262864330.290253877640 1 60366.222911295 2024-02-26T05:20:59.535928+00:00 19994330.289895340800 27869999.999917149544 262864330.289808809757 1 60366.222922831 2024-02-26T05:21:00.532563+00:00 19994330.290091581643 27869999.999890711159 262864330.289978593588 1 60366.222934449 2024-02-26T05:21:01.536356+00:00 19994330.289918627590 27869999.999977204949 262864330.289892137051 1 60366.222945940 2024-02-26T05:21:02.529202+00:00 19994330.290135830641 27869999.999961547554 262864330.290093690157 1 60366.222957420 2024-02-26T05:21:03.521103+00:00 19994330.290143176913 27869999.999975737184 262864330.290115237236 1 60366.222969037 2024-02-26T05:21:04.524784+00:00 19994330.289934586734 27870000.000019513071 262864330.289950400591 1 60366.222980605 2024-02-26T05:21:05.524254+00:00 19994330.290224228054 27870000.000022891909 262864330.290243417025 1 60366.222992138 2024-02-26T05:21:06.520717+00:00 19994330.289826549590 27870000.000015296042 262864330.289838135242 1 60366.223003720 2024-02-26T05:21:07.521386+00:00 19994330.290185429156 27869999.999967228621 262864330.290148943663 1 60366.223015301 2024-02-26T05:21:08.522025+00:00 19994330.290106203407 27870000.000015765429 262864330.290118277073 1 60366.223026849 2024-02-26T05:21:09.519755+00:00 19994330.289899259806 27869999.999995224178 262864330.289890795946 1 60366.223038533 2024-02-26T05:21:10.529245+00:00 19994330.289943866432 27870000.000053681433 262864330.289993852377 1 60366.223050104 2024-02-26T05:21:11.528952+00:00 19994330.289945073426 27870000.000006664544 262864330.289948046207 1 60366.223061618 2024-02-26T05:21:12.523775+00:00 19994330.290124427527 27870000.000046800822 262864330.290167510509 1 60366.223073279 2024-02-26T05:21:13.531250+00:00 19994330.290014751256 27869999.999983884394 262864330.289994925261 1 60366.223084784 2024-02-26T05:21:14.525295+00:00 19994330.289948649704 27869999.999997422099 262864330.289942383766 1 60366.223096424 2024-02-26T05:21:15.531006+00:00 19994330.290171902627 27870000.000027034432 262864330.290195226669 1 60366.223108014 2024-02-26T05:21:16.532437+00:00 19994330.290088552982 27869999.999964218587 262864330.290049076080 1 60366.223119543 2024-02-26T05:21:17.528507+00:00 19994330.289988722652 27870000.000033460557 262864330.290018498898 1 60366.223131153 2024-02-26T05:21:18.531583+00:00 19994330.289916664362 27870000.000064812601 262864330.289977788925 1 60366.223142744 2024-02-26T05:21:19.533071+00:00 19994330.290185391903 27870000.000053770840 262864330.290235459805 1 60366.223154297 2024-02-26T05:21:20.531231+00:00 19994330.289995785803 27869999.999976053834 262864330.289968132973 1 60366.223165865 2024-02-26T05:21:21.530750+00:00 19994330.290081128478 27869999.999986436218 262864330.290063858032 1 60366.223177476 2024-02-26T05:21:22.533960+00:00 19994330.289940781891 27869999.999907489866 262864330.289844572544 1 60366.223189058 2024-02-26T05:21:23.534639+00:00 19994330.289950475097 27869999.999950144440 262864330.289896905422 1 60366.223200537 2024-02-26T05:21:24.526444+00:00 19994330.289997726679 27869999.999952949584 262864330.289946973324 1 60366.223212122 2024-02-26T05:21:25.527336+00:00 19994330.290112834424 27869999.999974463135 262864330.290083587170 1 60366.223223661 2024-02-26T05:21:26.524264+00:00 19994330.289669290185 27870000.000016260892 262864330.289681851864 1 60366.223235257 2024-02-26T05:21:27.526161+00:00 19994330.290167145431 27870000.000069025904 262864330.290232479572 1 60366.223246852 2024-02-26T05:21:28.528023+00:00 19994330.290226899087 27870000.000031471252 262864330.290254682302 1 60366.223258344 2024-02-26T05:21:29.520884+00:00 19994330.289993952960 27870000.000020567328 262864330.290010809898 1 60366.223270186 2024-02-26T05:21:30.544049+00:00 19994330.290071070194 27870000.000010073185 262864330.290077447891 1 60366.223281549 2024-02-26T05:21:31.525881+00:00 19994330.290150675923 27870000.000025175512 262864330.290172159672 1 60366.223293090 2024-02-26T05:21:32.522955+00:00 19994330.289878904819 27870000.000044271350 262864330.289919495583 1 60366.223304689 2024-02-26T05:21:33.525103+00:00 19994330.289936427027 27869999.999988216907 262864330.289920955896 1 60366.223316326 2024-02-26T05:21:34.530525+00:00 19994330.290100589395 27869999.999998401850 262864330.290095269680 1 60366.223327929 2024-02-26T05:21:35.533029+00:00 19994330.290086582303 27870000.000032030046 262864330.290114939213 1 60366.223339491 2024-02-26T05:21:36.531970+00:00 19994330.289871927351 27870000.000009108335 262864330.289877355099 1 60366.223351062 2024-02-26T05:21:37.531732+00:00 19994330.290080759674 27870000.000007688999 262864330.290084749460 1 60366.223362667 2024-02-26T05:21:38.534395+00:00 19994330.289825625718 27869999.999952379614 262864330.289774298668 1 60366.223374127 2024-02-26T05:21:39.524582+00:00 19994330.290164683014 27870000.000005908310 262864330.290166884661 1 60366.223385753 2024-02-26T05:21:40.529050+00:00 19994330.290086977184 27869999.999977167696 262864330.290060460567 1 60366.223397418 2024-02-26T05:21:41.536934+00:00 19994330.290178868920 27869999.999986756593 262864330.290161937475 1 60366.223408885 2024-02-26T05:21:42.527670+00:00 19994330.290019720793 27869999.999944027513 262864330.289960056543 1 60366.223420475 2024-02-26T05:21:43.529056+00:00 19994330.290017839521 27869999.999925501645 262864330.289939641953 1 60366.223432040 2024-02-26T05:21:44.528233+00:00 19994330.290186621249 27870000.000016249716 262864330.290199160576 1 60366.223443662 2024-02-26T05:21:45.532378+00:00 19994330.289901267737 27869999.999977555126 262864330.289875119925 1 60366.223455212 2024-02-26T05:21:46.530289+00:00 19994330.290160942823 27870000.000019714236 262864330.290176987648 1 60366.223466805 2024-02-26T05:21:47.531934+00:00 19994330.289929725230 27869999.999973386526 262864330.289899408817 1 60366.223478321 2024-02-26T05:21:48.526944+00:00 19994330.290072016418 27870000.000028129667 262864330.290096461773 1 60366.223489966 2024-02-26T05:21:49.533076+00:00 19994330.289805408567 27869999.999992486089 262864330.289794206619 1 60366.223501574 2024-02-26T05:21:50.536003+00:00 19994330.290095631033 27869999.999981183559 262864330.290073126554 1 60366.223513056 2024-02-26T05:21:51.527990+00:00 19994330.289998576045 27870000.000021651387 262864330.290016531944 1 60366.223524558 2024-02-26T05:21:52.521790+00:00 19994330.290085226297 27870000.000029791147 262864330.290111333132 1 60366.223536377 2024-02-26T05:21:53.542953+00:00 19994330.289964020252 27870000.000021912158 262864330.289982229471 1 60366.223547765 2024-02-26T05:21:54.526878+00:00 19994330.289933703840 27869999.999989934266 262864330.289919942617 1 60366.223559419 2024-02-26T05:21:55.533754+00:00 19994330.289995182306 27870000.000012893230 262864330.290004402399 1 60366.223570888 2024-02-26T05:21:56.524702+00:00 19994330.290170904249 27869999.999981399626 262864330.290148615837 1 60366.223582500 2024-02-26T05:21:57.528006+00:00 19994330.290073201060 27870000.000013381243 262864330.290082871914 1 60366.223594069 2024-02-26T05:21:58.527599+00:00 19994330.290072727948 27870000.000059287995 262864330.290128320456 1 60366.223605652 2024-02-26T05:21:59.528371+00:00 19994330.290081165731 27870000.000040177256 262864330.290117651224 1 60366.223617204 2024-02-26T05:22:00.526472+00:00 19994330.289963398129 27869999.999954320490 262864330.289914011955 1 60366.223629045 2024-02-26T05:22:01.549515+00:00 19994330.290001645684 27870000.000002954155 262864330.290000915527 1 60366.223640359 2024-02-26T05:22:02.527046+00:00 19994330.289955247194 27869999.999990489334 262864330.289942055941 1 60366.223651979 2024-02-26T05:22:03.531019+00:00 19994330.290014740080 27869999.999946318567 262864330.289957374334 1 60366.223663462 2024-02-26T05:22:04.523165+00:00 19994330.290193960071 27870000.000007506460 262864330.290197789669 1 60366.223675116 2024-02-26T05:22:05.530059+00:00 19994330.289967879653 27870000.000008001924 262864330.289972186089 1 60366.223686746 2024-02-26T05:22:06.534830+00:00 19994330.289862032980 27869999.999962963164 262864330.289821296930 1 60366.223698227 2024-02-26T05:22:07.526790+00:00 19994330.289986699820 27869999.999987084419 262864330.289970099926 1 60366.223709825 2024-02-26T05:22:08.528922+00:00 19994330.290039379150 27870000.000016074628 262864330.290051758289 1 60366.223721387 2024-02-26T05:22:09.527876+00:00 19994330.290105853230 27870000.000026728958 262864330.290128886700 1 60366.223732917 2024-02-26T05:22:10.523980+00:00 19994330.290025841445 27870000.000064343214 262864330.290086477995 1 60366.223744495 2024-02-26T05:22:11.524380+00:00 19994330.289942655712 27870000.000033568591 262864330.289972513914 1 60366.223756116 2024-02-26T05:22:12.528437+00:00 19994330.290178712457 27869999.999991495162 262864330.290166527033 1 60366.223767680 2024-02-26T05:22:13.527526+00:00 19994330.289903145283 27870000.000053118914 262864330.289952546358 1 60366.223779210 2024-02-26T05:22:14.523763+00:00 19994330.290158011019 27870000.000048577785 262864330.290202885866 1 60366.223790781 2024-02-26T05:22:15.523459+00:00 19994330.290036391467 27870000.000041298568 262864330.290073990822 1 60366.223802401 2024-02-26T05:22:16.527464+00:00 19994330.289828613400 27870000.000031135976 262864330.289856076241 1 60366.223813980 2024-02-26T05:22:17.527893+00:00 19994330.290031492710 27869999.999990571290 262864330.290018379688 1 60366.223825512 2024-02-26T05:22:18.524192+00:00 19994330.290077891201 27870000.000003356487 262864330.290077567101 1 60366.223837082 2024-02-26T05:22:19.523854+00:00 19994330.289927501231 27870000.000019971281 262864330.289943784475 1 60366.223848627 2024-02-26T05:22:20.521366+00:00 19994330.290179241449 27869999.999975312501 262864330.290150880814 1 60366.223860215 2024-02-26T05:22:21.522623+00:00 19994330.289975669235 27870000.000006858259 262864330.289978832006 1 60366.223871782 2024-02-26T05:22:22.522001+00:00 19994330.290082376450 27870000.000003308058 262864330.290081977844 1 60366.223883370 2024-02-26T05:22:23.523173+00:00 19994330.289885688573 27869999.999978061765 262864330.289860069752 1 60366.223894920 2024-02-26T05:22:24.521126+00:00 19994330.290408764035 27869999.999962221831 262864330.290367275476 1 60366.223906488 2024-02-26T05:22:25.520568+00:00 19994330.290093205869 27869999.999891124666 262864330.289980649948 1 60366.223918070 2024-02-26T05:22:26.521255+00:00 19994330.290180530399 27869999.999916255474 262864330.290093094110 1 60366.223929695 2024-02-26T05:22:27.525619+00:00 19994330.290116138756 27869999.999972246587 262864330.290084689856 1 60366.223941234 2024-02-26T05:22:28.522637+00:00 19994330.289882946759 27869999.999993987381 262864330.289873242378 1 60366.223952778 2024-02-26T05:22:29.519986+00:00 19994330.290188442916 27869999.999984923750 262864330.290169656277 1 60366.223964373 2024-02-26T05:22:30.521828+00:00 19994330.290190696716 27870000.000007227063 262864330.290194213390 1 60366.223975934 2024-02-26T05:22:31.520719+00:00 19994330.290156289935 27870000.000006839633 262864330.290159463882 1 60366.223987519 2024-02-26T05:22:32.521636+00:00 19994330.289946630597 27870000.000016868114 262864330.289959788322 1 60366.223999189 2024-02-26T05:22:33.529914+00:00 19994330.290317412466 27869999.999996524304 262864330.290310233831 1 60366.224010691 2024-02-26T05:22:34.523729+00:00 19994330.290137290955 27870000.000056523830 262864330.290190130472 1 60366.224022239 2024-02-26T05:22:35.521456+00:00 19994330.290015023202 27869999.999986171722 262864330.289997488260 1 60366.224033812 2024-02-26T05:22:36.521364+00:00 19994330.289749499410 27870000.000023037195 262864330.289768844843 1 60366.224045452 2024-02-26T05:22:37.527030+00:00 19994330.289949178696 27869999.999974019825 262864330.289919495583 1 60366.224057034 2024-02-26T05:22:38.527688+00:00 19994330.290044352412 27869999.999962966889 262864330.290003597736 1 60366.224068528 2024-02-26T05:22:39.520802+00:00 19994330.289947599173 27870000.000011436641 262864330.289955347776 1 60366.224080379 2024-02-26T05:22:40.544735+00:00 19994330.290039665997 27870000.000033088028 262864330.290069043636 1 60366.224091715 2024-02-26T05:22:41.524143+00:00 19994330.290154401213 27869999.999993707985 262864330.290144413710 1 60366.224103429 2024-02-26T05:22:42.536260+00:00 19994330.290072929114 27870000.000021077693 262864330.290090292692 1 60366.224114859 2024-02-26T05:22:43.523785+00:00 19994330.289811290801 27870000.000015910715 262864330.289823502302 1 60366.224126498 2024-02-26T05:22:44.529392+00:00 19994330.290051948279 27870000.000046748668 262864330.290095001459 1 60366.224138029 2024-02-26T05:22:45.525716+00:00 19994330.290026094764 27870000.000066604465 262864330.290089011192 1 60366.224149885 2024-02-26T05:22:46.550012+00:00 19994330.290228448808 27869999.999975554645 262864330.290200322866 1 60366.224161223 2024-02-26T05:22:47.529618+00:00 19994330.289918784052 27869999.999969054013 262864330.289884150028 1 60366.224172869 2024-02-26T05:22:48.535901+00:00 19994330.289990242571 27869999.999925106764 262864330.289911657572 1 60366.224184263 2024-02-26T05:22:49.520384+00:00 19994330.290194414556 27869999.999949894845 262864330.290140628815 1 60366.224196095 2024-02-26T05:22:50.542624+00:00 19994330.289967764169 27869999.999981183559 262864330.289945274591 1 60366.224207480 2024-02-26T05:22:51.526232+00:00 19994330.289908528328 27869999.999975949526 262864330.289880782366 1 60366.224219106 2024-02-26T05:22:52.530758+00:00 19994330.290249399841 27869999.999935392290 262864330.290181100368 1 60366.224230640 2024-02-26T05:22:53.527308+00:00 19994330.289898529649 27869999.999992351979 262864330.289887189865 1 60366.224242246 2024-02-26T05:22:54.530088+00:00 19994330.290066901594 27870000.000063344836 262864330.290126562119 1 60366.224253789 2024-02-26T05:22:55.527373+00:00 19994330.290052559227 27870000.000090260059 262864330.290139138699 1 60366.224265344 2024-02-26T05:22:56.525738+00:00 19994330.289872903377 27870000.000055368990 262864330.289924591780 1 60366.224276976 2024-02-26T05:22:57.530709+00:00 19994330.290196251124 27870000.000058047473 262864330.290250599384 1 60366.224288451 2024-02-26T05:22:58.522131+00:00 19994330.289882794023 27869999.999951794744 262864330.289830863476 1 60366.224300260 2024-02-26T05:22:59.542450+00:00 19994330.290049109608 27869999.999986924231 262864330.290032327175 1 60366.224311727 2024-02-26T05:23:00.533218+00:00 19994330.289886958897 27869999.999949540943 262864330.289832800627 1 60366.224323533 2024-02-26T05:23:01.553200+00:00 19994330.290131624788 27869999.999958343804 262864330.290086269379 1 60366.224334739 2024-02-26T05:23:02.521460+00:00 19994330.289982736111 27869999.999964587390 262864330.289943635464 1 60366.224346318 2024-02-26T05:23:03.521909+00:00 19994330.290125142783 27869999.999929439276 262864330.290050864220 1 60366.224357886 2024-02-26T05:23:04.521378+00:00 19994330.290009602904 27869999.999988246709 262864330.289994180202 1 60366.224369485 2024-02-26T05:23:05.523507+00:00 19994330.289714042097 27870000.000036872923 262864330.289747208357 1 60366.224381065 2024-02-26T05:23:06.524027+00:00 19994330.290392253548 27870000.000057250261 262864330.290445804596 1 60366.224392609 2024-02-26T05:23:07.521394+00:00 19994330.290126278996 27870000.000054653734 262864330.290177226067 1 60366.224404187 2024-02-26T05:23:08.521755+00:00 19994330.289965093136 27869999.999989029020 262864330.289950430393 1 60366.224415813 2024-02-26T05:23:09.526221+00:00 19994330.290198285133 27870000.000051233917 262864330.290245831013 1 60366.224427325 2024-02-26T05:23:10.520878+00:00 19994330.290107700974 27870000.000008590519 262864330.290112584829 1 60366.224438916 2024-02-26T05:23:11.522326+00:00 19994330.289950326085 27870000.000035762787 262864330.289982378483 1 60366.224450498 2024-02-26T05:23:12.523044+00:00 19994330.290230203420 27870000.000003211200 262864330.290229737759 1 60366.224462277 2024-02-26T05:23:13.540777+00:00 19994330.290000893176 27870000.000020574778 262864330.290017753839 1 60366.224473784 2024-02-26T05:23:14.534900+00:00 19994330.290045060217 27869999.999989215285 262864330.290030568838 1 60366.224485415 2024-02-26T05:23:15.539884+00:00 19994330.289952646941 27869999.999974828213 262864330.289923757315 1 60366.224496863 2024-02-26T05:23:16.528957+00:00 19994330.290281999856 27870000.000005114824 262864330.290283441544 1 60366.224508381 2024-02-26T05:23:17.524073+00:00 19994330.290123771876 27869999.999940663576 262864330.290060728788 1 60366.224519995 2024-02-26T05:23:18.527573+00:00 19994330.289962485433 27870000.000005990267 262864330.289964795113 1 60366.224531741 2024-02-26T05:23:19.542397+00:00 19994330.289966527373 27869999.999946825206 262864330.289909660816 1 60366.224543319 2024-02-26T05:23:20.542752+00:00 19994330.290241498500 27869999.999984584749 262864330.290222406387 1 60366.224554652 2024-02-26T05:23:21.521966+00:00 19994330.289881363511 27870000.000052336603 262864330.289929986000 1 60366.224566277 2024-02-26T05:23:22.526291+00:00 19994330.289938993752 27869999.999985624105 262864330.289920926094 1 60366.224578017 2024-02-26T05:23:23.540701+00:00 19994330.289891559631 27869999.999974887818 262864330.289862751961 1 60366.224589580 2024-02-26T05:23:24.539696+00:00 19994330.290157720447 27869999.999959900975 262864330.290113925934 1 60366.224601078 2024-02-26T05:23:25.533154+00:00 19994330.289958935231 27870000.000074107200 262864330.290029346943 1 60366.224612637 2024-02-26T05:23:26.531833+00:00 19994330.290029175580 27869999.999984972179 262864330.290010452271 1 60366.224624167 2024-02-26T05:23:27.527992+00:00 19994330.290003277361 27870000.000028304756 262864330.290027886629 1 60366.224635719 2024-02-26T05:23:28.526111+00:00 19994330.290163062513 27870000.000078227371 262864330.290237605572 1 60366.224647256 2024-02-26T05:23:29.522938+00:00 19994330.289977785200 27870000.000043533742 262864330.290017634630 1 60366.224658912 2024-02-26T05:23:30.529991+00:00 19994330.290154896677 27869999.999992474914 262864330.290143698454 1 60366.224670478 2024-02-26T05:23:31.529259+00:00 19994330.290017459542 27869999.999972231686 262864330.289985984564 1 60366.224681981 2024-02-26T05:23:32.523171+00:00 19994330.290009200573 27869999.999944876879 262864330.289950370789 1 60366.224693559 2024-02-26T05:23:33.523456+00:00 19994330.289850376546 27869999.999990995973 262864330.289837688208 1 60366.224705275 2024-02-26T05:23:34.535766+00:00 19994330.290303047746 27869999.999919693917 262864330.290219038725 1 60366.224716956 2024-02-26T05:23:35.544995+00:00 19994330.289894580841 27869999.999962579459 262864330.289853453636 1 60366.224728352 2024-02-26T05:23:36.529615+00:00 19994330.289969757199 27870000.000003360212 262864330.289969444275 1 60366.224739863 2024-02-26T05:23:37.524145+00:00 19994330.290140237659 27870000.000020213425 262864330.290156751871 1 60366.224751545 2024-02-26T05:23:38.533487+00:00 19994330.290035665035 27869999.999978382140 262864330.290010362864 1 60366.224763179 2024-02-26T05:23:39.538700+00:00 19994330.290002871305 27870000.000004876405 262864330.290004074574 1 60366.224774676 2024-02-26T05:23:40.532025+00:00 19994330.289985157549 27870000.000039555132 262864330.290021002293 1 60366.224786261 2024-02-26T05:23:41.532939+00:00 19994330.290215037763 27870000.000078912824 262864330.290290266275 1 60366.224797919 2024-02-26T05:23:42.540231+00:00 19994330.290297742933 27870000.000093046576 262864330.290387094021 1 60366.224809440 2024-02-26T05:23:43.535635+00:00 19994330.289981100708 27870000.000055417418 262864330.290032833815 1 60366.224821055 2024-02-26T05:23:44.539150+00:00 19994330.289929501712 27869999.999909244478 262864330.289835065603 1 60366.224832525 2024-02-26T05:23:45.530203+00:00 19994330.289710856974 27869999.999883569777 262864330.289590716362 1 60366.224844212 2024-02-26T05:23:46.539915+00:00 19994330.290096342564 27869999.999988391995 262864330.290081024170 1 60366.224855618 2024-02-26T05:23:47.525416+00:00 19994330.290109418333 27869999.999982848763 262864330.290088564157 1 60366.224867212 2024-02-26T05:23:48.527111+00:00 19994330.290003117174 27870000.000088237226 262864330.290087670088 1 60366.224878750 2024-02-26T05:23:49.524033+00:00 19994330.289970837533 27870000.000044547021 262864330.290011703968 1 60366.224890434 2024-02-26T05:23:50.533500+00:00 19994330.289858669043 27870000.000055231154 262864330.289910197258 1 60366.224901929 2024-02-26T05:23:51.526622+00:00 19994330.290226116776 27870000.000036355108 262864330.290258765221 1 60366.224913605 2024-02-26T05:23:52.535505+00:00 19994330.289995349944 27870000.000015087426 262864330.290006726980 1 60366.224925128 2024-02-26T05:23:53.531075+00:00 19994330.290178284049 27870000.000003557652 262864330.290178120136 1 60366.224936670 2024-02-26T05:23:54.528253+00:00 19994330.289943788201 27870000.000034336001 262864330.289974421263 1 60366.224948274 2024-02-26T05:23:55.530846+00:00 19994330.290105171502 27869999.999964319170 262864330.290065795183 1 60366.224959860 2024-02-26T05:23:56.531864+00:00 19994330.290144849569 27869999.999995693564 262864330.290136873722 1 60366.224971378 2024-02-26T05:23:57.527057+00:00 19994330.290128145367 27869999.999997552484 262864330.290122002363 1 60366.224982943 2024-02-26T05:23:58.526285+00:00 19994330.290203019977 27869999.999988090247 262864330.290187418461 1 60366.224994511 2024-02-26T05:23:59.525727+00:00 19994330.289861489087 27869999.999997694045 262864330.289855509996 1 60366.225006217 2024-02-26T05:24:00.537184+00:00 19994330.289934143424 27870000.000057913363 262864330.289988338947 1 60366.225017685 2024-02-26T05:24:01.528023+00:00 19994330.289911575615 27870000.000089101493 262864330.289996981621 1 60366.225029258 2024-02-26T05:24:02.527853+00:00 19994330.290084723383 27870000.000033542514 262864330.290114581585 1 60366.225040887 2024-02-26T05:24:03.532586+00:00 19994330.290128275752 27869999.999972034246 262864330.290096640587 1 60366.225052411 2024-02-26T05:24:04.528302+00:00 19994330.290168944746 27869999.999998643994 262864330.290163874626 1 60366.225064011 2024-02-26T05:24:05.530554+00:00 19994330.290132008493 27869999.999962832779 262864330.290091156960 1 60366.225075629 2024-02-26T05:24:06.534329+00:00 19994330.289798356593 27870000.000003032386 262864330.289797693491 1 60366.225087157 2024-02-26T05:24:07.530381+00:00 19994330.290149968117 27870000.000016223639 262864330.290162473917 1 60366.225098713 2024-02-26T05:24:08.528775+00:00 19994330.290143471211 27870000.000021912158 262864330.290161669254 1 60366.225110223 2024-02-26T05:24:09.523227+00:00 19994330.289791803807 27869999.999997671694 262864330.289785772562 1 60366.225121822 2024-02-26T05:24:10.525455+00:00 19994330.289946001023 27869999.999976899475 262864330.289919197559 1 60366.225133370 2024-02-26T05:24:11.523159+00:00 19994330.290136538446 27870000.000011481345 262864330.290144324303 1 60366.225144950 2024-02-26T05:24:12.523640+00:00 19994330.290069766343 27869999.999951366335 262864330.290017426014 1 60366.225156519 2024-02-26T05:24:13.523263+00:00 19994330.289919644594 27870000.000004488975 262864330.289920449257 1 60366.225168135 2024-02-26T05:24:14.526914+00:00 19994330.290238145739 27870000.000027779490 262864330.290262222290 1 60366.225179633 2024-02-26T05:24:15.520323+00:00 19994330.289875790477 27869999.999982438982 262864330.289854526520 1 60366.225191220 2024-02-26T05:24:16.521434+00:00 19994330.289925891906 27869999.999990139157 262864330.289912343025 1 60366.225202797 2024-02-26T05:24:17.521622+00:00 19994330.289951063693 27870000.000033386052 262864330.289980739355 1 60366.225214380 2024-02-26T05:24:18.522412+00:00 19994330.290180470794 27870000.000044167042 262864330.290220946074 1 60366.225226094 2024-02-26T05:24:19.534482+00:00 19994330.289990995079 27869999.999976728112 262864330.289964020252 1 60366.225237541 2024-02-26T05:24:20.523541+00:00 19994330.289900496602 27870000.000008188188 262864330.289905011654 1 60366.225249085 2024-02-26T05:24:21.520957+00:00 19994330.290076628327 27870000.000007439405 262864330.290080368519 1 60366.225260693 2024-02-26T05:24:22.523842+00:00 19994330.290215697140 27870000.000024311244 262864330.290236324072 1 60366.225272242 2024-02-26T05:24:23.521652+00:00 19994330.289924629033 27870000.000012714416 262864330.289933651686 1 60366.225283838 2024-02-26T05:24:24.523599+00:00 19994330.289983298630 27870000.000023510307 262864330.290003120899 1 60366.225295402 2024-02-26T05:24:25.522709+00:00 19994330.290185168386 27870000.000035714358 262864330.290217161179 1 60366.225306965 2024-02-26T05:24:26.521805+00:00 19994330.290026079863 27869999.999934840947 262864330.289957225323 1 60366.225318539 2024-02-26T05:24:27.521749+00:00 19994330.290105242282 27869999.999985653907 262864330.290087223053 1 60366.225330102 2024-02-26T05:24:28.520824+00:00 19994330.290195595473 27869999.999935273081 262864330.290127158165 1 60366.225341743 2024-02-26T05:24:29.526579+00:00 19994330.289905805141 27870000.000023417175 262864330.289925545454 1 60366.225353269 2024-02-26T05:24:30.522417+00:00 19994330.290118977427 27870000.000039108098 262864330.290154397488 1 60366.225364849 2024-02-26T05:24:31.522920+00:00 19994330.290158633143 27869999.999957423657 262864330.290112346411 1 60366.225376442 2024-02-26T05:24:32.524585+00:00 19994330.289871770889 27869999.999928969890 262864330.289797067642 1 60366.225388117 2024-02-26T05:24:33.533294+00:00 19994330.290154665709 27869999.999974623322 262864330.290125578642 1 60366.225399577 2024-02-26T05:24:34.523410+00:00 19994330.290070377290 27870000.000036451966 262864330.290103137493 1 60366.225411197 2024-02-26T05:24:35.527411+00:00 19994330.290004286915 27870000.000002920628 262864330.290003508329 1 60366.225422747 2024-02-26T05:24:36.525315+00:00 19994330.289875559509 27869999.999981004745 262864330.289852887392 1 60366.225434278 2024-02-26T05:24:37.521639+00:00 19994330.290107801557 27870000.000045418739 262864330.290149509907 1 60366.225445898 2024-02-26T05:24:38.525598+00:00 19994330.290133941919 27870000.000018205494 262864330.290148466825 1 60366.225457474 2024-02-26T05:24:39.525718+00:00 19994330.289865624160 27869999.999994572252 262864330.289856493473 1 60366.225469109 2024-02-26T05:24:40.531021+00:00 19994330.290045417845 27870000.000008679926 262864330.290050387383 1 60366.225480651 2024-02-26T05:24:41.528271+00:00 19994330.290012527257 27869999.999998938292 262864330.290007770061 1 60366.225492196 2024-02-26T05:24:42.525745+00:00 19994330.290059208870 27870000.000000841916 262864330.290056347847 1 60366.225503827 2024-02-26T05:24:43.530710+00:00 19994330.289969548583 27870000.000006951392 262864330.289972782135 1 60366.225515538 2024-02-26T05:24:44.542479+00:00 19994330.289933782071 27870000.000010445714 262864330.289940506220 1 60366.225527054 2024-02-26T05:24:45.537446+00:00 19994330.289826251566 27869999.999992262572 262864330.289814800024 1 60366.225538576 2024-02-26T05:24:46.533007+00:00 19994330.290151111782 27869999.999999772757 262864330.290147185326 1 60366.225550095 2024-02-26T05:24:47.528204+00:00 19994330.290038410574 27870000.000006861985 262864330.290041565895 1 60366.225561702 2024-02-26T05:24:48.531054+00:00 19994330.289987865835 27869999.999988287687 262864330.289972454309 1 60366.225573312 2024-02-26T05:24:49.534095+00:00 19994330.290024660528 27869999.999978680164 262864330.289999663830 1 60366.225584812 2024-02-26T05:24:50.527791+00:00 19994330.290129665285 27869999.999978918582 262864330.290104895830 1 60366.225596404 2024-02-26T05:24:51.529270+00:00 19994330.289981950074 27869999.999999556690 262864330.289977818727 1 60366.225607991 2024-02-26T05:24:52.530408+00:00 19994330.289970505983 27869999.999942034483 262864330.289908856153 1 60366.225619737 2024-02-26T05:24:53.545295+00:00 19994330.290008831769 27869999.999990805984 262864330.289995968342 1 60366.225631084 2024-02-26T05:24:54.525703+00:00 19994330.289697922766 27869999.999948855489 262864330.289643079042 1 60366.225642961 2024-02-26T05:24:55.551892+00:00 19994330.289973795414 27869999.999984733760 262864330.289954841137 1 60366.225654232 2024-02-26T05:24:56.525660+00:00 19994330.290054548532 27870000.000041641295 262864330.290092498064 1 60366.225665919 2024-02-26T05:24:57.535378+00:00 19994330.289958514273 27870000.000031702220 262864330.289986521006 1 60366.225677433 2024-02-26T05:24:58.530264+00:00 19994330.289922948927 27869999.999991808087 262864330.289911061525 1 60366.225689006 2024-02-26T05:24:59.530090+00:00 19994330.289985246956 27870000.000002048910 262864330.289983600378 1 60366.225700691 2024-02-26T05:25:00.539693+00:00 19994330.290161289275 27869999.999974526465 262864330.290132105350 1 60366.225712247 2024-02-26T05:25:01.538129+00:00 19994330.289875622839 27870000.000000368804 262864330.289872288704 1 60366.225723764 2024-02-26T05:25:02.533197+00:00 19994330.290018171072 27870000.000000718981 262864330.290015190840 1 60366.225735320 2024-02-26T05:25:03.531626+00:00 19994330.290352154523 27870000.000003103167 262864330.290351569653 1 60366.225746897 2024-02-26T05:25:04.531927+00:00 19994330.290105696768 27869999.999942123890 262864330.290044128895 1 60366.225758424 2024-02-26T05:25:05.527846+00:00 19994330.289921551943 27869999.999982766807 262864330.289900630713 1 60366.225770061 2024-02-26T05:25:06.533240+00:00 19994330.290069945157 27870000.000000763685 262864330.290067017078 1 60366.225781588 2024-02-26T05:25:07.529223+00:00 19994330.290064830333 27869999.999950878322 262864330.290012031794 1 60366.225793059 2024-02-26T05:25:08.520301+00:00 19994330.289836145937 27869999.999951247126 262864330.289783686399 1 60366.225804644 2024-02-26T05:25:09.521248+00:00 19994330.289975710213 27869999.999967683107 262864330.289939701557 1 60366.225816195 2024-02-26T05:25:10.519215+00:00 19994330.290037807077 27870000.000002935529 262864330.290037035942 1 60366.225827809 2024-02-26T05:25:11.522709+00:00 19994330.289947010577 27869999.999986577779 262864330.289929896593 1 60366.225839363 2024-02-26T05:25:12.520989+00:00 19994330.290248304605 27870000.000009190291 262864330.290253788233 1 60366.225850963 2024-02-26T05:25:13.523256+00:00 19994330.290316589177 27870000.000033579767 262864330.290346473455 1 60366.225862550 2024-02-26T05:25:14.524332+00:00 19994330.290070213377 27869999.999982386827 262864330.290048897266 1 60366.225874134 2024-02-26T05:25:15.525204+00:00 19994330.290149915963 27870000.000004418194 262864330.290150642395 1 60366.225885664 2024-02-26T05:25:16.521404+00:00 19994330.290066659451 27869999.999983783811 262864330.290046751499 1 60366.225897254 2024-02-26T05:25:17.522755+00:00 19994330.290013778955 27870000.000025190413 262864330.290035277605 1 60366.225908840 2024-02-26T05:25:18.523795+00:00 19994330.290257755667 27870000.000000666827 262864330.290254712105 1 60366.225920392 2024-02-26T05:25:19.521834+00:00 19994330.289953205734 27870000.000054638833 262864330.290004134178 1 60366.225931971 2024-02-26T05:25:20.522312+00:00 19994330.289951812476 27870000.000012777746 262864330.289960891008 1 60366.225943524 2024-02-26T05:25:21.520490+00:00 19994330.289946213365 27870000.000012319535 262864330.289954841137 1 60366.225955151 2024-02-26T05:25:22.525000+00:00 19994330.290081776679 27870000.000045675784 262864330.290123760700 1 60366.225966711 2024-02-26T05:25:23.523812+00:00 19994330.290053568780 27869999.999965384603 262864330.290015250444 1 60366.225978347 2024-02-26T05:25:24.529117+00:00 19994330.289980534464 27870000.000008553267 262864330.289985388517 1 60366.225989837 2024-02-26T05:25:25.521896+00:00 19994330.290102642030 27869999.999981917441 262864330.290080845356 1 60366.226001407 2024-02-26T05:25:26.521553+00:00 19994330.289935022593 27870000.000020507723 262864330.289951831102 1 60366.226013009 2024-02-26T05:25:27.524029+00:00 19994330.290142267942 27870000.000006753951 262864330.290145337582 1 60366.226024586 2024-02-26T05:25:28.524233+00:00 19994330.290067516267 27870000.000005621463 262864330.290069460869 1 60366.226036134 2024-02-26T05:25:29.522003+00:00 19994330.290157809854 27870000.000010881573 262864330.290165007114 1 60366.226047721 2024-02-26T05:25:30.523104+00:00 19994330.289968196303 27870000.000016003847 262864330.289980500937 1 60366.226059280 2024-02-26T05:25:31.521834+00:00 19994330.290016952902 27870000.000069331378 262864330.290082573891 1 60366.226070877 2024-02-26T05:25:32.523783+00:00 19994330.290138863027 27870000.000038143247 262864330.290173321962 1 60366.226082448 2024-02-26T05:25:33.523509+00:00 19994330.289913810790 27869999.999992724508 262864330.289902836084 1 60366.226094003 2024-02-26T05:25:34.521875+00:00 19994330.289942093194 27870000.000047344714 262864330.289985746145 1 60366.226105570 2024-02-26T05:25:35.521240+00:00 19994330.289889644831 27870000.000020343810 262864330.289906293154 1 60366.226117140 2024-02-26T05:25:36.520879+00:00 19994330.290073905140 27870000.000007271767 262864330.290077477694 1 60366.226128798 2024-02-26T05:25:37.528118+00:00 19994330.290162920952 27870000.000025309622 262864330.290184527636 1 60366.226140370 2024-02-26T05:25:38.527935+00:00 19994330.289960931987 27870000.000008493662 262864330.289965718985 1 60366.226151863 2024-02-26T05:25:39.520986+00:00 19994330.289976306260 27870000.000015411526 262864330.289988011122 1 60366.226163442 2024-02-26T05:25:40.521381+00:00 19994330.290340643376 27870000.000055227429 262864330.290392160416 1 60366.226175225 2024-02-26T05:25:41.539488+00:00 19994330.290076944977 27870000.000029042363 262864330.290102273226 1 60366.226186634 2024-02-26T05:25:42.525186+00:00 19994330.290104344487 27869999.999963749200 262864330.290064394474 1 60366.226198221 2024-02-26T05:25:43.526248+00:00 19994330.290049478412 27869999.999958563596 262864330.290004372597 1 60366.226209873 2024-02-26T05:25:44.533004+00:00 19994330.290186915547 27870000.000014748424 262864330.290197968483 1 60366.226221466 2024-02-26T05:25:45.534639+00:00 19994330.289986476302 27870000.000012829900 262864330.289995610714 1 60366.226233076 2024-02-26T05:25:46.537740+00:00 19994330.290160838515 27869999.999981034547 262864330.290138185024 1 60366.226244546 2024-02-26T05:25:47.528733+00:00 19994330.290109533817 27869999.999960385263 262864330.290066242218 1 60366.226256155 2024-02-26T05:25:48.531795+00:00 19994330.289782200009 27869999.999947417527 262864330.289725929499 1 60366.226267693 2024-02-26T05:25:49.528661+00:00 19994330.289965640754 27869999.999987632036 262864330.289949566126 1 60366.226279182 2024-02-26T05:25:50.521333+00:00 19994330.290134068578 27870000.000003542751 262864330.290133923292 1 60366.226290975 2024-02-26T05:25:51.540197+00:00 19994330.289988502860 27869999.999984066933 262864330.289968848228 1 60366.226302400 2024-02-26T05:25:52.527400+00:00 19994330.289974644780 27869999.999946352094 262864330.289917290211 1 60366.226313987 2024-02-26T05:25:53.528503+00:00 19994330.289929971099 27869999.999959159642 262864330.289885461330 1 60366.226325723 2024-02-26T05:25:54.542521+00:00 19994330.289893787354 27870000.000008612871 262864330.289898693562 1 60366.226337207 2024-02-26T05:25:55.534629+00:00 19994330.290127232671 27869999.999979827553 262864330.290103375912 1 60366.226348632 2024-02-26T05:25:56.521757+00:00 19994330.290061440319 27870000.000030860305 262864330.290088623762 1 60366.226360227 2024-02-26T05:25:57.523558+00:00 19994330.290192455053 27869999.999986231327 262864330.290174990892 1 60366.226372004 2024-02-26T05:25:58.541183+00:00 19994330.290229555219 27869999.999994788319 262864330.290220648050 1 60366.226383427 2024-02-26T05:25:59.528076+00:00 19994330.290210928768 27870000.000025931746 262864330.290233165026 1 60366.226395034 2024-02-26T05:26:00.530982+00:00 19994330.289831660688 27870000.000017683953 262864330.289845645428 1 60366.226406544 2024-02-26T05:26:01.525421+00:00 19994330.290012519807 27869999.999970857054 262864330.289979666471 1 60366.226418165 2024-02-26T05:26:02.529458+00:00 19994330.290053237230 27869999.999990168959 262864330.290039718151 1 60366.226429741 2024-02-26T05:26:03.529650+00:00 19994330.289942085743 27870000.000028625131 262864330.289967000484 1 60366.226441309 2024-02-26T05:26:04.529108+00:00 19994330.290262013674 27870000.000046748668 262864330.290305078030 1 60366.226452849 2024-02-26T05:26:05.526169+00:00 19994330.290113653988 27869999.999955516309 262864330.290065467358 1 60366.226464467 2024-02-26T05:26:06.529945+00:00 19994330.290097646415 27870000.000053219497 262864330.290147185326 1 60366.226476030 2024-02-26T05:26:07.529023+00:00 19994330.289739470929 27869999.999964036047 262864330.289699792862 1 60366.226487564 2024-02-26T05:26:08.525498+00:00 19994330.289926379919 27869999.999998115003 262864330.289920806885 1 60366.226499119 2024-02-26T05:26:09.523898+00:00 19994330.290097940713 27870000.000034429133 262864330.290128678083 1 60366.226510712 2024-02-26T05:26:10.525497+00:00 19994330.289909597486 27869999.999977782369 262864330.289883673191 1 60366.226522290 2024-02-26T05:26:11.525816+00:00 19994330.290014479309 27870000.000034194440 262864330.290044963360 1 60366.226533842 2024-02-26T05:26:12.523956+00:00 19994330.290143955499 27870000.000073358417 262864330.290213644505 1 60366.226545422 2024-02-26T05:26:13.524488+00:00 19994330.290132585913 27870000.000008631498 262864330.290137529373 1 60366.226557035 2024-02-26T05:26:14.527789+00:00 19994330.290061537176 27870000.000052291900 262864330.290110141039 1 60366.226568868 2024-02-26T05:26:15.550198+00:00 19994330.289945065975 27869999.999966800213 262864330.289908170700 1 60366.226580170 2024-02-26T05:26:16.526677+00:00 19994330.289973452687 27870000.000002577901 262864330.289972305298 1 60366.226591710 2024-02-26T05:26:17.523767+00:00 19994330.290206953883 27869999.999986156821 262864330.290189445019 1 60366.226603235 2024-02-26T05:26:18.519513+00:00 19994330.289796400815 27869999.999980203807 262864330.289772927761 1 60366.226615145 2024-02-26T05:26:19.548524+00:00 19994330.290040917695 27869999.999975167215 262864330.290012389421 1 60366.226626429 2024-02-26T05:26:20.523455+00:00 19994330.289918888360 27870000.000016029924 262864330.289931237698 1 60366.226638038 2024-02-26T05:26:21.526463+00:00 19994330.290155712515 27870000.000029478222 262864330.290181487799 1 60366.226649682 2024-02-26T05:26:22.532506+00:00 19994330.289963293821 27870000.000037685037 262864330.289997279644 1 60366.226661158 2024-02-26T05:26:23.524039+00:00 19994330.290019206703 27869999.999992094934 262864330.290007621050 1 60366.226672719 2024-02-26T05:26:24.522895+00:00 19994330.290174841881 27869999.999966561794 262864330.290137708187 1 60366.226684415 2024-02-26T05:26:25.533417+00:00 19994330.289986401796 27869999.999974939972 262864330.289957642555 1 60366.226695953 2024-02-26T05:26:26.530340+00:00 19994330.290075730532 27869999.999976214021 262864330.290048241615 1 60366.226707436 2024-02-26T05:26:27.522472+00:00 19994330.289915252477 27869999.999953206629 262864330.289864778519 1 60366.226719005 2024-02-26T05:26:28.522074+00:00 19994330.289969932288 27869999.999954752624 262864330.289920985699 1 60366.226730583 2024-02-26T05:26:29.522351+00:00 19994330.289924155921 27869999.999956104904 262864330.289876550436 1 60366.226742198 2024-02-26T05:26:30.525924+00:00 19994330.290103439242 27870000.000027555972 262864330.290127307177 1 60366.226753716 2024-02-26T05:26:31.521096+00:00 19994330.290046788752 27870000.000066138804 262864330.290109217167 1 60366.226765281 2024-02-26T05:26:32.520223+00:00 19994330.290229260921 27870000.000067900866 262864330.290293455124 1 60366.226776853 2024-02-26T05:26:33.520140+00:00 19994330.290026426315 27870000.000002510846 262864330.290025234222 1 60366.226788513 2024-02-26T05:26:34.527546+00:00 19994330.290260080248 27870000.000037889928 262864330.290294259787 1 60366.226800092 2024-02-26T05:26:35.527980+00:00 19994330.289940357208 27869999.999991100281 262864330.289927750826 1 60366.226811732 2024-02-26T05:26:36.533663+00:00 19994330.289961513132 27869999.999992284924 262864330.289950102568 1 60366.226823159 2024-02-26T05:26:37.520931+00:00 19994330.290009647608 27869999.999960716814 262864330.289966672659 1 60366.226834733 2024-02-26T05:26:38.520910+00:00 19994330.290053125471 27869999.999973680824 262864330.290023118258 1 60366.226846302 2024-02-26T05:26:39.520506+00:00 19994330.290098525584 27870000.000002685934 262864330.290097504854 1 60366.226857997 2024-02-26T05:26:40.530928+00:00 19994330.290051907301 27869999.999980352819 262864330.290028572083 1 60366.226869494 2024-02-26T05:26:41.524281+00:00 19994330.290000770241 27869999.999982681125 262864330.289979755878 1 60366.226881247 2024-02-26T05:26:42.539738+00:00 19994330.290030069649 27869999.999962184578 262864330.289988547564 1 60366.226892740 2024-02-26T05:26:43.532706+00:00 19994330.290213357657 27870000.000019669533 262864330.290229320526 1 60366.226904355 2024-02-26T05:26:44.536266+00:00 19994330.290098674595 27870000.000020734966 262864330.290115714073 1 60366.226915789 2024-02-26T05:26:45.524203+00:00 19994330.289851829410 27869999.999980218709 262864330.289828360081 1 60366.226927406 2024-02-26T05:26:46.527915+00:00 19994330.290148530155 27870000.000020917505 262864330.290165752172 1 60366.226938982 2024-02-26T05:26:47.528111+00:00 19994330.289957460016 27869999.999967075884 262864330.289920836687 1 60366.226950615 2024-02-26T05:26:48.533143+00:00 19994330.289921719581 27869999.999961633235 262864330.289879679680 1 60366.226962097 2024-02-26T05:26:49.525134+00:00 19994330.290024086833 27869999.999997191131 262864330.290017604828 1 60366.226973723 2024-02-26T05:26:50.529678+00:00 19994330.290198165923 27869999.999960701913 262864330.290155172348 1 60366.226985274 2024-02-26T05:26:51.527715+00:00 19994330.289818767458 27870000.000043325126 262864330.289858400822 1 60366.226996867 2024-02-26T05:26:52.529266+00:00 19994330.290198471397 27869999.999949540943 262864330.290144324303 1 60366.227008530 2024-02-26T05:26:53.536967+00:00 19994330.289792977273 27870000.000023961067 262864330.289813250303 1 60366.227019989 2024-02-26T05:26:54.527081+00:00 19994330.290231294930 27870000.000040024519 262864330.290267616510 1 60366.227031580 2024-02-26T05:26:55.528542+00:00 19994330.290225211531 27869999.999988906085 262864330.290210425854 1 60366.227043155 2024-02-26T05:26:56.528570+00:00 19994330.289847567677 27870000.000028762966 262864330.289872646332 1 60366.227054821 2024-02-26T05:26:57.536540+00:00 19994330.290228445083 27869999.999998759478 262864330.290223509073 1 60366.227066320 2024-02-26T05:26:58.530063+00:00 19994330.289819389582 27869999.999973878264 262864330.289789587259 1 60366.227077819 2024-02-26T05:26:59.523549+00:00 19994330.290198937058 27869999.999990124255 262864330.290185391903 1 60366.227089495 2024-02-26T05:27:00.532360+00:00 19994330.290157072246 27870000.000033061951 262864330.290186434984 1 60366.227101341 2024-02-26T05:27:01.555828+00:00 19994330.289964832366 27870000.000029247254 262864330.289990365505 1 60366.227112522 2024-02-26T05:27:02.521927+00:00 19994330.290012918413 27869999.999986339360 262864330.289995580912 1 60366.227124076 2024-02-26T05:27:03.520169+00:00 19994330.290282294154 27869999.999996192753 262864330.290274798870 1 60366.227135672 2024-02-26T05:27:04.522047+00:00 19994330.289916586131 27869999.999988861382 262864330.289901733398 1 60366.227147247 2024-02-26T05:27:05.522121+00:00 19994330.289941929281 27870000.000059965998 262864330.289998203516 1 60366.227158806 2024-02-26T05:27:06.520882+00:00 19994330.290010794997 27870000.000033516437 262864330.290040612221 1 60366.227170378 2024-02-26T05:27:07.520609+00:00 19994330.289942808449 27870000.000035267323 262864330.289974361658 1 60366.227181965 2024-02-26T05:27:08.521764+00:00 19994330.289915889502 27870000.000061329454 262864330.289973527193 1 60366.227193554 2024-02-26T05:27:09.523072+00:00 19994330.290063478053 27869999.999988716096 262864330.290048480034 1 60366.227205106 2024-02-26T05:27:10.521123+00:00 19994330.289997816086 27870000.000046081841 262864330.290040194988 1 60366.227216778 2024-02-26T05:27:11.529599+00:00 19994330.290072057396 27869999.999964818358 262864330.290033191442 1 60366.227228293 2024-02-26T05:27:12.524552+00:00 19994330.289792973548 27869999.999925743788 262864330.289715021849 1 60366.227239859 2024-02-26T05:27:13.523855+00:00 19994330.290003344417 27869999.999996718019 262864330.289996385574 1 60366.227251485 2024-02-26T05:27:14.528335+00:00 19994330.290253873914 27869999.999996785074 262864330.290246963501 1 60366.227262992 2024-02-26T05:27:15.522558+00:00 19994330.290301274508 27870000.000059589744 262864330.290357172489 1 60366.227274662 2024-02-26T05:27:16.530785+00:00 19994330.289811510593 27870000.000029794872 262864330.289837628603 1 60366.227286200 2024-02-26T05:27:17.527678+00:00 19994330.289926216006 27869999.999961521477 262864330.289884030819 1 60366.227297775 2024-02-26T05:27:18.527805+00:00 19994330.289803165942 27870000.000020340085 262864330.289819806814 1 60366.227309533 2024-02-26T05:27:19.543657+00:00 19994330.290091454983 27869999.999967191368 262864330.290054947138 1 60366.227320965 2024-02-26T05:27:20.531431+00:00 19994330.289976540953 27869999.999988097697 262864330.289960950613 1 60366.227332523 2024-02-26T05:27:21.529949+00:00 19994330.290156669915 27870000.000000160187 262864330.290153115988 1 60366.227344103 2024-02-26T05:27:22.530509+00:00 19994330.289789035916 27869999.999966468662 262864330.289751827717 1 60366.227355655 2024-02-26T05:27:23.528610+00:00 19994330.290068425238 27870000.000021539629 262864330.290086269379 1 60366.227367221 2024-02-26T05:27:24.527918+00:00 19994330.290139503777 27870000.000052858144 262864330.290188670158 1 60366.227378834 2024-02-26T05:27:25.531235+00:00 19994330.289852388203 27869999.999970886856 262864330.289819568396 1 60366.227390397 2024-02-26T05:27:26.530333+00:00 19994330.290101300925 27869999.999954521656 262864330.290052115917 1 60366.227401912 2024-02-26T05:27:27.525215+00:00 19994330.290175314993 27869999.999904289842 262864330.290075898170 1 60366.227413481 2024-02-26T05:27:28.524741+00:00 19994330.290035117418 27869999.999964788556 262864330.289996206760 1 60366.227425095 2024-02-26T05:27:29.528180+00:00 19994330.289949771017 27870000.000010278076 262864330.289956361055 1 60366.227436711 2024-02-26T05:27:30.531849+00:00 19994330.290229681879 27869999.999965462834 262864330.290191441774 1 60366.227448264 2024-02-26T05:27:31.530015+00:00 19994330.290076773614 27870000.000048693269 262864330.290121763945 1 60366.227459857 2024-02-26T05:27:32.531688+00:00 19994330.290094122291 27870000.000023949891 262864330.290114402771 1 60366.227471410 2024-02-26T05:27:33.529806+00:00 19994330.289991062135 27870000.000038374215 262864330.290025740862 1 60366.227482997 2024-02-26T05:27:34.530926+00:00 19994330.289967581630 27870000.000014565885 262864330.289978444576 1 60366.227494552 2024-02-26T05:27:35.529270+00:00 19994330.289990901947 27869999.999972000718 262864330.289959192276 1 60366.227506145 2024-02-26T05:27:36.530899+00:00 19994330.290064457804 27870000.000052634627 262864330.290113389492 1 60366.227517694 2024-02-26T05:27:37.528735+00:00 19994330.289924655110 27869999.999966114759 262864330.289887070656 1 60366.227529258 2024-02-26T05:27:38.527917+00:00 19994330.290054682642 27870000.000005036592 262864330.290056020021 1 60366.227540873 2024-02-26T05:27:39.531478+00:00 19994330.290122032166 27870000.000008426607 262864330.290126770735 1 60366.227552459 2024-02-26T05:27:40.532407+00:00 19994330.289927940816 27869999.999966453761 262864330.289890676737 1 60366.227564090 2024-02-26T05:27:41.537408+00:00 19994330.289937403053 27869999.999982036650 262864330.289915740490 1 60366.227575478 2024-02-26T05:27:42.521309+00:00 19994330.289966087788 27870000.000041078776 262864330.290003448725 1 60366.227587128 2024-02-26T05:27:43.527877+00:00 19994330.289976701140 27870000.000004339963 262864330.289977371693 1 60366.227598841 2024-02-26T05:27:44.539882+00:00 19994330.290161654353 27870000.000021334738 262864330.290179312229 1 60366.227610239 2024-02-26T05:27:45.524629+00:00 19994330.290014840662 27869999.999994996935 262864330.290006130934 1 60366.227621903 2024-02-26T05:27:46.532408+00:00 19994330.290063634515 27869999.999991439283 262864330.290051400661 1 60366.227633501 2024-02-26T05:27:47.534505+00:00 19994330.289860088378 27870000.000015649945 262864330.289872050285 1 60366.227645161 2024-02-26T05:27:48.541871+00:00 19994330.290218893439 27870000.000038418919 262864330.290253609419 1 60366.227656615 2024-02-26T05:27:49.531505+00:00 19994330.290051519871 27870000.000009294599 262864330.290057122707 1 60366.227668122 2024-02-26T05:27:50.525723+00:00 19994330.289839543402 27870000.000068224967 262864330.289904057980 1 60366.227679866 2024-02-26T05:27:51.540408+00:00 19994330.290140897036 27870000.000038377941 262864330.290175586939 1 60366.227691357 2024-02-26T05:27:52.533232+00:00 19994330.290084846318 27870000.000043828040 262864330.290124982595 1 60366.227702931 2024-02-26T05:27:53.533191+00:00 19994330.290227264166 27869999.999974645674 262864330.290198206902 1 60366.227714532 2024-02-26T05:27:54.535569+00:00 19994330.290153920650 27869999.999980904162 262864330.290131121874 1 60366.227725973 2024-02-26T05:27:55.524121+00:00 19994330.290121123195 27869999.999975658953 262864330.290093064308 1 60366.227737701 2024-02-26T05:27:56.537372+00:00 19994330.289911236614 27869999.999963946640 262864330.289871484041 1 60366.227749323 2024-02-26T05:27:57.541475+00:00 19994330.289891041815 27870000.000033579767 262864330.289920926094 1 60366.227760674 2024-02-26T05:27:58.522275+00:00 19994330.290194399655 27870000.000007886440 262864330.290198594332 1 60366.227772453 2024-02-26T05:27:59.539981+00:00 19994330.289840489626 27869999.999989490956 262864330.289826273918 1 60366.227783863 2024-02-26T05:28:00.525756+00:00 19994330.290069539100 27869999.999950420111 262864330.290016263723 1 60366.227795475 2024-02-26T05:28:01.529079+00:00 19994330.289981037378 27869999.999950837344 262864330.289928168058 1 60366.227806956 2024-02-26T05:28:02.520991+00:00 19994330.290002346039 27869999.999983608723 262864330.289982259274 1 60366.227818572 2024-02-26T05:28:03.524593+00:00 19994330.290282521397 27870000.000010199845 262864330.290289014578 1 60366.227830114 2024-02-26T05:28:04.521883+00:00 19994330.290165487677 27870000.000019695610 262864330.290181487799 1 60366.227841721 2024-02-26T05:28:05.524707+00:00 19994330.289793007076 27870000.000023987144 262864330.289813309908 1 60366.227853313 2024-02-26T05:28:06.526263+00:00 19994330.290068108588 27869999.999956380576 262864330.290020793676 1 60366.227864857 2024-02-26T05:28:07.523608+00:00 19994330.290123000741 27870000.000004772097 262864330.290124058723 1 60366.227876427 2024-02-26T05:28:08.523267+00:00 19994330.289851706475 27869999.999955743551 262864330.289803743362 1 60366.227888083 2024-02-26T05:28:09.530368+00:00 19994330.289818082005 27869999.999946806580 262864330.289761185646 1 60366.227899549 2024-02-26T05:28:10.521023+00:00 19994330.290140930563 27869999.999980501831 262864330.290117740631 1 60366.227911206 2024-02-26T05:28:11.528234+00:00 19994330.290091793984 27869999.999951440841 262864330.290039539337 1 60366.227923022 2024-02-26T05:28:12.549069+00:00 19994330.290230661631 27870000.000020060688 262864330.290247023106 1 60366.227934409 2024-02-26T05:28:13.532978+00:00 19994330.290137991309 27870000.000007569790 262864330.290141880512 1 60366.227945890 2024-02-26T05:28:14.524914+00:00 19994330.290034551173 27870000.000025853515 262864330.290056735277 1 60366.227957654 2024-02-26T05:28:15.541269+00:00 19994330.290036041290 27869999.999989673495 262864330.290022045374 1 60366.227969006 2024-02-26T05:28:16.522109+00:00 19994330.289831865579 27870000.000022165477 262864330.289850354195 1 60366.227980603 2024-02-26T05:28:17.524125+00:00 19994330.289821520448 27870000.000035356730 262864330.289853155613 1 60366.227992158 2024-02-26T05:28:18.522495+00:00 19994330.290196880698 27870000.000021308661 262864330.290214478970 1 60366.228003745 2024-02-26T05:28:19.523537+00:00 19994330.290279362351 27870000.000023610890 262864330.290299266577 1 60366.228015326 2024-02-26T05:28:20.524185+00:00 19994330.290132053196 27870000.000007543713 262864330.290135890245 1 60366.228026873 2024-02-26T05:28:21.521827+00:00 19994330.289887905121 27869999.999984443188 262864330.289868652821 1 60366.228038464 2024-02-26T05:28:22.523275+00:00 19994330.289989683777 27869999.999971851707 262864330.289957851171 1 60366.228050014 2024-02-26T05:28:23.521191+00:00 19994330.289966829121 27869999.999942339957 262864330.289905458689 1 60366.228061616 2024-02-26T05:28:24.523625+00:00 19994330.289907608181 27870000.000013101846 262864330.289917021990 1 60366.228073164 2024-02-26T05:28:25.521407+00:00 19994330.290013987571 27870000.000068109483 262864330.290078401566 1 60366.228084738 2024-02-26T05:28:26.521352+00:00 19994330.290056359023 27870000.000022236258 262864330.290074884892 1 60366.228096350 2024-02-26T05:28:27.524614+00:00 19994330.289906986058 27869999.999993357807 262864330.289896637201 1 60366.228107910 2024-02-26T05:28:28.523437+00:00 19994330.290142860264 27870000.000056501478 262864330.290195673704 1 60366.228119451 2024-02-26T05:28:29.520571+00:00 19994330.290140546858 27870000.000027798116 262864330.290164649487 1 60366.228131038 2024-02-26T05:28:30.521709+00:00 19994330.289995037019 27869999.999978739768 262864330.289970099926 1 60366.228142626 2024-02-26T05:28:31.522891+00:00 19994330.289892166853 27869999.999926123768 262864330.289814591408 1 60366.228154225 2024-02-26T05:28:32.525037+00:00 19994330.290066778660 27869999.999994065613 262864330.290057152510 1 60366.228165894 2024-02-26T05:28:33.533262+00:00 19994330.290086623281 27869999.999999143183 262864330.290082067251 1 60366.228177330 2024-02-26T05:28:34.521367+00:00 19994330.290046926588 27870000.000041820109 262864330.290085047483 1 60366.228188905 2024-02-26T05:28:35.521389+00:00 19994330.290382158011 27870000.000030815601 262864330.290409266949 1 60366.228200482 2024-02-26T05:28:36.521636+00:00 19994330.289774760604 27870000.000014748424 262864330.289785802364 1 60366.228212046 2024-02-26T05:28:37.520707+00:00 19994330.290197417140 27869999.999983165413 262864330.290176868439 1 60366.228223682 2024-02-26T05:28:38.526133+00:00 19994330.290109600872 27870000.000020131469 262864330.290126055479 1 60366.228235201 2024-02-26T05:28:39.521332+00:00 19994330.290008801967 27869999.999994482845 262864330.289999604225 1 60366.228246867 2024-02-26T05:28:40.529320+00:00 19994330.290118206292 27869999.999991621822 262864330.290106147528 1 60366.228258427 2024-02-26T05:28:41.528088+00:00 19994330.289969153702 27870000.000073570758 262864330.290039032698 1 60366.228270136 2024-02-26T05:28:42.539764+00:00 19994330.289987564087 27869999.999983936548 262864330.289967805147 1 60366.228281748 2024-02-26T05:28:43.542979+00:00 19994330.289886198938 27870000.000019118190 262864330.289901643991 1 60366.228293169 2024-02-26T05:28:44.529810+00:00 19994330.290072873235 27870000.000059064478 262864330.290128231049 1 60366.228304748 2024-02-26T05:28:45.530261+00:00 19994330.290081534535 27869999.999959226698 262864330.290037065744 1 60366.228316359 2024-02-26T05:28:46.533442+00:00 19994330.290072463453 27869999.999954264611 262864330.290023028851 1 60366.228327968 2024-02-26T05:28:47.536399+00:00 19994330.290013242513 27870000.000023081899 262864330.290032625198 1 60366.228339484 2024-02-26T05:28:48.531441+00:00 19994330.290095526725 27869999.999949216843 262864330.290041059256 1 60366.228351056 2024-02-26T05:28:49.531188+00:00 19994330.290125530213 27869999.999973546714 262864330.290095359087 1 60366.228362655 2024-02-26T05:28:50.533388+00:00 19994330.289924319834 27869999.999928649515 262864330.289849281311 1 60366.228374153 2024-02-26T05:28:51.526817+00:00 19994330.290056470782 27869999.999881647527 262864330.289934426546 1 60366.228385665 2024-02-26T05:28:52.521507+00:00 19994330.290001440793 27869999.999967362732 262864330.289965122938 1 60366.228397390 2024-02-26T05:28:53.534471+00:00 19994330.290046241134 27869999.999969795346 262864330.290012329817 1 60366.228408879 2024-02-26T05:28:54.527129+00:00 19994330.289816606790 27869999.999920628965 262864330.289733558893 1 60366.228420584 2024-02-26T05:28:55.538499+00:00 19994330.290084596723 27870000.000012367964 262864330.290093272924 1 60366.228432223 2024-02-26T05:28:56.544053+00:00 19994330.289931658655 27870000.000055074692 262864330.289983034134 1 60366.228443702 2024-02-26T05:28:57.535829+00:00 19994330.290078233927 27870000.000023666769 262864330.290098190308 1 60366.228455175 2024-02-26T05:28:58.527136+00:00 19994330.290141947567 27870000.000104840845 262864330.290243089199 1 60366.228466784 2024-02-26T05:28:59.530110+00:00 19994330.290100753307 27870000.000022895634 262864330.290119946003 1 60366.228478326 2024-02-26T05:29:00.527405+00:00 19994330.290103614330 27869999.999970681965 262864330.290070593357 1 60366.228490153 2024-02-26T05:29:01.549199+00:00 19994330.289874911308 27869999.999998766929 262864330.289869993925 1 60366.228501434 2024-02-26T05:29:02.523900+00:00 19994330.290170688182 27870000.000045876950 262864330.290212869644 1 60366.228512981 2024-02-26T05:29:03.521544+00:00 19994330.289924681187 27870000.000011939555 262864330.289932936430 1 60366.228524590 2024-02-26T05:29:04.524597+00:00 19994330.289840519428 27869999.999991994351 262864330.289828807116 1 60366.228536137 2024-02-26T05:29:05.522235+00:00 19994330.290060531348 27869999.999956503510 262864330.290013313293 1 60366.228547763 2024-02-26T05:29:06.526696+00:00 19994330.290026795119 27869999.999947689474 262864330.289970785379 1 60366.228559296 2024-02-26T05:29:07.523194+00:00 19994330.289940975606 27869999.999964319170 262864330.289901614189 1 60366.228570871 2024-02-26T05:29:08.523276+00:00 19994330.290110003203 27869999.999982047826 262864330.290088355541 1 60366.228582429 2024-02-26T05:29:09.521899+00:00 19994330.289792843163 27869999.999996468425 262864330.289785623550 1 60366.228594068 2024-02-26T05:29:10.527424+00:00 19994330.290035840124 27869999.999921333045 262864330.289953470230 1 60366.228605581 2024-02-26T05:29:11.522246+00:00 19994330.290148530155 27870000.000006332994 262864330.290151149035 1 60366.228617162 2024-02-26T05:29:12.522841+00:00 19994330.290135934949 27869999.999935828149 262864330.290068089962 1 60366.228628785 2024-02-26T05:29:13.527004+00:00 19994330.289936989546 27870000.000010643154 262864330.289943933487 1 60366.228640432 2024-02-26T05:29:14.533342+00:00 19994330.289990074933 27870000.000014409423 262864330.290000796318 1 60366.228651962 2024-02-26T05:29:15.529535+00:00 19994330.290072795004 27869999.999993026257 262864330.290062129498 1 60366.228663519 2024-02-26T05:29:16.528011+00:00 19994330.289958991110 27870000.000006381422 262864330.289961665869 1 60366.228675109 2024-02-26T05:29:17.529455+00:00 19994330.290231689811 27870000.000062700361 262864330.290290713310 1 60366.228686658 2024-02-26T05:29:18.527209+00:00 19994330.290001221001 27870000.000026226044 262864330.290023744106 1 60366.228698233 2024-02-26T05:29:19.527350+00:00 19994330.290046546608 27870000.000086911023 262864330.290129750967 1 60366.228709841 2024-02-26T05:29:20.530239+00:00 19994330.290142320096 27870000.000083245337 262864330.290221869946 1 60366.228721354 2024-02-26T05:29:21.525007+00:00 19994330.289867896587 27870000.000033263117 262864330.289897471666 1 60366.228733052 2024-02-26T05:29:22.535666+00:00 19994330.289869610220 27870000.000009287149 262864330.289875209332 1 60366.228744503 2024-02-26T05:29:23.525073+00:00 19994330.290369573981 27870000.000012684613 262864330.290378570557 1 60366.228756262 2024-02-26T05:29:24.540993+00:00 19994330.289773907512 27870000.000011272728 262864330.289781481028 1 60366.228767822 2024-02-26T05:29:25.539834+00:00 19994330.290250089020 27870000.000002294779 262864330.290248692036 1 60366.228779442 2024-02-26T05:29:26.543748+00:00 19994330.289784420282 27870000.000005643815 262864330.289786368608 1 60366.228790880 2024-02-26T05:29:27.532029+00:00 19994330.289923574775 27870000.000014133751 262864330.289934009314 1 60366.228802350 2024-02-26T05:29:28.523064+00:00 19994330.290106054395 27870000.000022307038 262864330.290124654770 1 60366.228813982 2024-02-26T05:29:29.528012+00:00 19994330.289963375777 27869999.999994907528 262864330.289954572916 1 60366.228825572 2024-02-26T05:29:30.529425+00:00 19994330.290086917579 27870000.000046879053 262864330.290130108595 1 60366.228837152 2024-02-26T05:29:31.529939+00:00 19994330.289924580604 27870000.000004485250 262864330.289925366640 1 60366.228848716 2024-02-26T05:29:32.529091+00:00 19994330.290118262172 27870000.000041797757 262864330.290156364441 1 60366.228860327 2024-02-26T05:29:33.532236+00:00 19994330.289889127016 27869999.999945525080 262864330.289830952883 1 60366.228871911 2024-02-26T05:29:34.533073+00:00 19994330.290054731071 27869999.999987155199 262864330.290038198233 1 60366.228883635 2024-02-26T05:29:35.546037+00:00 19994330.290107119828 27870000.000031184405 262864330.290134608746 1 60366.228895013 2024-02-26T05:29:36.529091+00:00 19994330.290008790791 27869999.999965514988 262864330.289970606565 1 60366.228906682 2024-02-26T05:29:37.537284+00:00 19994330.289794996381 27869999.999968823045 262864330.289760112762 1 60366.228918162 2024-02-26T05:29:38.529198+00:00 19994330.290213480592 27869999.999959789217 262864330.290169596672 1 60366.228929783 2024-02-26T05:29:39.533289+00:00 19994330.289960265160 27869999.999964933842 262864330.289921492338 1 60366.228941362 2024-02-26T05:29:40.533669+00:00 19994330.290025644004 27869999.999927990139 262864330.289949953556 1 60366.228952829 2024-02-26T05:29:41.524453+00:00 19994330.290165856481 27869999.999900840223 262864330.290063023567 1 60366.228964486 2024-02-26T05:29:42.531616+00:00 19994330.290114060044 27870000.000007234514 262864330.290117621422 1 60366.228976121 2024-02-26T05:29:43.536863+00:00 19994330.290084309876 27869999.999993693084 262864330.290074288845 1 60366.228987590 2024-02-26T05:29:44.527816+00:00 19994330.289844539016 27869999.999973218888 262864330.289814054966 1 60366.228999132 2024-02-26T05:29:45.525039+00:00 19994330.290116902441 27869999.999987408519 262864330.290100634098 1 60366.229010880 2024-02-26T05:29:46.540021+00:00 19994330.290091495961 27870000.000040341169 262864330.290128141642 1 60366.229022315 2024-02-26T05:29:47.528007+00:00 19994330.289932817221 27869999.999980386347 262864330.289909511805 1 60366.229034000 2024-02-26T05:29:48.537631+00:00 19994330.289871402085 27869999.999984059483 262864330.289851754904 1 60366.229045485 2024-02-26T05:29:49.529926+00:00 19994330.289768025279 27870000.000100445002 262864330.289864778519 1 60366.229057048 2024-02-26T05:29:50.528999+00:00 19994330.290298584849 27870000.000087410212 262864330.290382295847 1 60366.229068575 2024-02-26T05:29:51.524869+00:00 19994330.290041372180 27870000.000038016587 262864330.290075719357 1 60366.229080225 2024-02-26T05:29:52.531454+00:00 19994330.290173418820 27870000.000011526048 262864330.290181249380 1 60366.229091818 2024-02-26T05:29:53.533058+00:00 19994330.289984978735 27870000.000013023615 262864330.289994299412 1 60366.229103447 2024-02-26T05:29:54.537806+00:00 19994330.290097642690 27869999.999910920858 262864330.290004879236 1 60366.229114898 2024-02-26T05:29:55.527129+00:00 19994330.289846200496 27870000.000017985702 262864330.289860516787 1 60366.229126572 2024-02-26T05:29:56.535833+00:00 19994330.290078826249 27869999.999953020364 262864330.290028154850 1 60366.229138091 2024-02-26T05:29:57.531076+00:00 19994330.290197663009 27870000.000041704625 262864330.290235668421 1 60366.229149633 2024-02-26T05:29:58.528281+00:00 19994330.289890497923 27869999.999998535961 262864330.289885342121 1 60366.229161271 2024-02-26T05:29:59.533823+00:00 19994330.290185514838 27869999.999965962023 262864330.290147781372 1 60366.229172810 2024-02-26T05:30:00.530747+00:00 19994330.289874169976 27869999.999949172139 262864330.289819628000 1 60366.229184296 2024-02-26T05:30:01.523147+00:00 19994330.290031637996 27869999.999922357500 262864330.289950311184 1 60366.229196114 2024-02-26T05:30:02.544224+00:00 19994330.290012165904 27870000.000000637025 262864330.290009081364 1 60366.229207572 2024-02-26T05:30:03.534234+00:00 19994330.290116939694 27869999.999991945922 262864330.290105193853 1 60366.229219208 2024-02-26T05:30:04.539531+00:00 19994330.290096983314 27869999.999925773591 262864330.290019035339 1 60366.229230738 2024-02-26T05:30:05.535777+00:00 19994330.289790440351 27869999.999971769750 262864330.289758533239 1 60366.229242280 2024-02-26T05:30:06.532997+00:00 19994330.290341764688 27869999.999982036650 262864330.290320098400 1 60366.229253793 2024-02-26T05:30:07.527678+00:00 19994330.290065288544 27870000.000034019351 262864330.290095627308 1 60366.229265356 2024-02-26T05:30:08.526750+00:00 19994330.290017947555 27869999.999993082136 262864330.290007352829 1 60366.229276883 2024-02-26T05:30:09.522746+00:00 19994330.290046907961 27869999.999996826053 262864330.290040045977 1 60366.229288464 2024-02-26T05:30:10.523328+00:00 19994330.290242414922 27870000.000004742295 262864330.290243446827 1 60366.229300098 2024-02-26T05:30:11.528452+00:00 19994330.290086328983 27869999.999994613230 262864330.290077239275 1 60366.229311680 2024-02-26T05:30:12.529159+00:00 19994330.289943058044 27870000.000042565167 262864330.289981931448 1 60366.229323220 2024-02-26T05:30:13.526172+00:00 19994330.290235031396 27870000.000040289015 262864330.290271639824 1 60366.229334842 2024-02-26T05:30:14.530402+00:00 19994330.289912085980 27870000.000081565231 262864330.289989948273 1 60366.229346492 2024-02-26T05:30:15.536904+00:00 19994330.290174562484 27869999.999972697347 262864330.290143579245 1 60366.229357892 2024-02-26T05:30:16.521827+00:00 19994330.289963379502 27870000.000064391643 262864330.290024101734 1 60366.229369476 2024-02-26T05:30:17.522706+00:00 19994330.290077432990 27870000.000058431178 262864330.290132164955 1 60366.229381018 2024-02-26T05:30:18.519992+00:00 19994330.290065500885 27870000.000076759607 262864330.290138572454 1 60366.229392628 2024-02-26T05:30:19.523056+00:00 19994330.290146920830 27870000.000012096018 262864330.290155321360 1 60366.229404222 2024-02-26T05:30:20.524757+00:00 19994330.289671577513 27869999.999985307455 262864330.289653182030 1 60366.229415732 2024-02-26T05:30:21.519252+00:00 19994330.290086429566 27869999.999966021627 262864330.290048748255 1 60366.229427323 2024-02-26T05:30:22.520705+00:00 19994330.290087275207 27869999.999997455627 262864330.290081053972 1 60366.229438902 2024-02-26T05:30:23.521130+00:00 19994330.290009230375 27870000.000045269728 262864330.290050804615 1 60366.229450517 2024-02-26T05:30:24.524647+00:00 19994330.290177680552 27870000.000021837652 262864330.290195822716 1 60366.229462046 2024-02-26T05:30:25.520800+00:00 19994330.290158789605 27869999.999934028834 262864330.290089100599 1 60366.229473650 2024-02-26T05:30:26.523390+00:00 19994330.289977487177 27869999.999958503991 262864330.289932310581 1 60366.229485211 2024-02-26T05:30:27.522203+00:00 19994330.289883930236 27869999.999974064529 262864330.289854317904 1 60366.229496778 2024-02-26T05:30:28.521615+00:00 19994330.290142983198 27869999.999985076487 262864330.290124356747 1 60366.229508382 2024-02-26T05:30:29.524201+00:00 19994330.289851840585 27869999.999998714775 262864330.289846867323 1 60366.229519960 2024-02-26T05:30:30.524530+00:00 19994330.290197074413 27870000.000000420958 262864330.290193796158 1 60366.229531554 2024-02-26T05:30:31.526217+00:00 19994330.290024295449 27869999.999911811203 262864330.289932429790 1 60366.229543082 2024-02-26T05:30:32.522273+00:00 19994330.289944075048 27869999.999998643994 262864330.289939016104 1 60366.229554698 2024-02-26T05:30:33.525891+00:00 19994330.289985053241 27870000.000003479421 262864330.289984852076 1 60366.229566238 2024-02-26T05:30:34.522975+00:00 19994330.290028154850 27870000.000045452267 262864330.290069907904 1 60366.229577859 2024-02-26T05:30:35.526998+00:00 19994330.290011987090 27870000.000086013228 262864330.290094316006 1 60366.229589406 2024-02-26T05:30:36.524722+00:00 19994330.289986081421 27870000.000049270689 262864330.290031641722 1 60366.229600978 2024-02-26T05:30:37.524457+00:00 19994330.290085434914 27870000.000005248934 262864330.290086984634 1 60366.229612545 2024-02-26T05:30:38.523883+00:00 19994330.290064763278 27870000.000034250319 262864330.290095299482 1 60366.229624153 2024-02-26T05:30:39.526853+00:00 19994330.290066726506 27870000.000014681369 262864330.290077716112 1 60366.229635762 2024-02-26T05:30:40.529846+00:00 19994330.290057390928 27870000.000047676265 262864330.290101379156 1 60366.229647455 2024-02-26T05:30:41.540115+00:00 19994330.290043734014 27870000.000027079135 262864330.290067136288 1 60366.229658911 2024-02-26T05:30:42.529941+00:00 19994330.290068555623 27870000.000037718564 262864330.290102601051 1 60366.229670623 2024-02-26T05:30:43.541819+00:00 19994330.289899889380 27869999.999953657389 262864330.289849847555 1 60366.229682041 2024-02-26T05:30:44.528325+00:00 19994330.289837017655 27870000.000012435019 262864330.289845764637 1 60366.229693654 2024-02-26T05:30:45.531731+00:00 19994330.289972782135 27869999.999967124313 262864330.289936214685 1 60366.229705105 2024-02-26T05:30:46.521043+00:00 19994330.290040671825 27869999.999994590878 262864330.290031552315 1 60366.229716699 2024-02-26T05:30:47.522779+00:00 19994330.289998333901 27869999.999978855252 262864330.289973467588 1 60366.229728391 2024-02-26T05:30:48.533039+00:00 19994330.289922624826 27869999.999951172620 262864330.289870113134 1 60366.229739865 2024-02-26T05:30:49.524351+00:00 19994330.290074381977 27869999.999983977526 262864330.290054649115 1 60366.229751496 2024-02-26T05:30:50.529214+00:00 19994330.289959203452 27869999.999932941049 262864330.289888441563 1 60366.229763092 2024-02-26T05:30:51.531182+00:00 19994330.289990939200 27869999.999959539622 262864330.289946764708 1 60366.229774653 2024-02-26T05:30:52.530028+00:00 19994330.290034562349 27870000.000003218651 262864330.290034085512 1 60366.229786371 2024-02-26T05:30:53.542463+00:00 19994330.290050629526 27870000.000013101846 262864330.290060043335 1 60366.229797798 2024-02-26T05:30:54.529751+00:00 19994330.290243141353 27869999.999948140234 262864330.290187597275 1 60366.229809346 2024-02-26T05:30:55.527500+00:00 19994330.289907533675 27869999.999954357743 262864330.289858192205 1 60366.229821176 2024-02-26T05:30:56.549590+00:00 19994330.290266197175 27870000.000002171844 262864330.290264666080 1 60366.229832492 2024-02-26T05:30:57.527321+00:00 19994330.290039926767 27870000.000003512949 262864330.290039747953 1 60366.229844067 2024-02-26T05:30:58.527420+00:00 19994330.290059793741 27870000.000018302351 262864330.290074408054 1 60366.229855851 2024-02-26T05:30:59.545516+00:00 19994330.290172014385 27870000.000006195158 262864330.290174514055 1 60366.229867239 2024-02-26T05:31:00.529467+00:00 19994330.290191333741 27869999.999967932701 262864330.290155559778 1 60366.229878810 2024-02-26T05:31:01.529188+00:00 19994330.289989292622 27870000.000002827495 262864330.289988428354 1 60366.229890371 2024-02-26T05:31:02.528033+00:00 19994330.290067929775 27869999.999976780266 262864330.290041029453 1 60366.229901895 2024-02-26T05:31:03.523711+00:00 19994330.290086299181 27870000.000005159527 262864330.290087759495 1 60366.229913449 2024-02-26T05:31:04.521976+00:00 19994330.290102809668 27870000.000009942800 262864330.290109068155 1 60366.229925037 2024-02-26T05:31:05.523220+00:00 19994330.290105585009 27870000.000026136637 262864330.290128022432 1 60366.229936596 2024-02-26T05:31:06.521932+00:00 19994330.290156614035 27869999.999944627285 262864330.290097534657 1 60366.229948213 2024-02-26T05:31:07.525621+00:00 19994330.290115088224 27870000.000024944544 262864330.290136337280 1 60366.229959779 2024-02-26T05:31:08.524920+00:00 19994330.290149800479 27870000.000014174730 262864330.290160298347 1 60366.229971318 2024-02-26T05:31:09.521834+00:00 19994330.290370866656 27869999.999944638461 262864330.290311813354 1 60366.229982935 2024-02-26T05:31:10.525575+00:00 19994330.289948742837 27870000.000013031065 262864330.289958059788 1 60366.229994502 2024-02-26T05:31:11.524950+00:00 19994330.289892222732 27870000.000003825873 262864330.289892345667 1 60366.230006034 2024-02-26T05:31:12.521291+00:00 19994330.289892677218 27869999.999973628670 262864330.289862602949 1 60366.230017759 2024-02-26T05:31:13.534397+00:00 19994330.289891172200 27869999.999993737787 262864330.289881229401 1 60366.230029256 2024-02-26T05:31:14.527736+00:00 19994330.290323395282 27869999.999965649098 262864330.290285348892 1 60366.230040903 2024-02-26T05:31:15.534055+00:00 19994330.290033195168 27869999.999999113381 262864330.290028601885 1 60366.230052417 2024-02-26T05:31:16.528810+00:00 19994330.290265396237 27870000.000035919249 262864330.290297627449 1 60366.230064114 2024-02-26T05:31:17.539407+00:00 19994330.289865676314 27869999.999995764345 262864330.289857745171 1 60366.230075590 2024-02-26T05:31:18.531004+00:00 19994330.289913892746 27870000.000010009855 262864330.289920210838 1 60366.230087197 2024-02-26T05:31:19.533860+00:00 19994330.290054772049 27869999.999986138195 262864330.290037214756 1 60366.230098743 2024-02-26T05:31:20.531436+00:00 19994330.289966069162 27870000.000018913299 262864330.289981305599 1 60366.230110366 2024-02-26T05:31:21.535591+00:00 19994330.290011588484 27869999.999956183136 262864330.289964079857 1 60366.230121908 2024-02-26T05:31:22.532811+00:00 19994330.290031719953 27870000.000008050352 262864330.290036082268 1 60366.230133412 2024-02-26T05:31:23.526832+00:00 19994330.290208227932 27870000.000011924654 262864330.290216445923 1 60366.230145088 2024-02-26T05:31:24.535584+00:00 19994330.290053911507 27869999.999978903681 262864330.290029108524 1 60366.230156562 2024-02-26T05:31:25.526991+00:00 19994330.289957612753 27869999.999968979508 262864330.289922893047 1 60366.230168184 2024-02-26T05:31:26.531068+00:00 19994330.289886943996 27869999.999984204769 262864330.289867460728 1 60366.230179733 2024-02-26T05:31:27.528911+00:00 19994330.290110930800 27870000.000025317073 262864330.290132582188 1 60366.230191333 2024-02-26T05:31:28.531177+00:00 19994330.290031731129 27869999.999998316169 262864330.290026366711 1 60366.230202822 2024-02-26T05:31:29.523810+00:00 19994330.289749719203 27869999.999980643392 262864330.289726644754 1 60366.230214573 2024-02-26T05:31:30.539102+00:00 19994330.290075525641 27869999.999992728233 262864330.290064573288 1 60366.230225998 2024-02-26T05:31:31.526190+00:00 19994330.289877403527 27870000.000006116927 262864330.289879828691 1 60366.230237613 2024-02-26T05:31:32.529709+00:00 19994330.290141832083 27870000.000025894493 262864330.290164023638 1 60366.230249247 2024-02-26T05:31:33.534880+00:00 19994330.289963837713 27869999.999940719455 262864330.289900869131 1 60366.230260754 2024-02-26T05:31:34.529187+00:00 19994330.290043842047 27870000.000044327229 262864330.290084451437 1 60366.230272452 2024-02-26T05:31:35.539833+00:00 19994330.290042050183 27869999.999974638224 262864330.290012985468 1 60366.230283820 2024-02-26T05:31:36.522007+00:00 19994330.290031570941 27870000.000040307641 262864330.290068179369 1 60366.230295636 2024-02-26T05:31:37.542942+00:00 19994330.289961382747 27870000.000057034194 262864330.290014743805 1 60366.230307086 2024-02-26T05:31:38.532238+00:00 19994330.290094345808 27869999.999978337437 262864330.290068984032 1 60366.230318693 2024-02-26T05:31:39.535110+00:00 19994330.289935596287 27869999.999991122633 262864330.289923012257 1 60366.230330112 2024-02-26T05:31:40.521722+00:00 19994330.289913292974 27869999.999937199056 262864330.289846807718 1 60366.230341715 2024-02-26T05:31:41.524142+00:00 19994330.290020298213 27869999.999995328486 262864330.290011912584 1 60366.230353273 2024-02-26T05:31:42.522846+00:00 19994330.289837855846 27870000.000044915825 262864330.289879083633 1 60366.230364948 2024-02-26T05:31:43.531508+00:00 19994330.289983350784 27870000.000005532056 262864330.289985209703 1 60366.230376500 2024-02-26T05:31:44.529592+00:00 19994330.289837442338 27869999.999948658049 262864330.289782404900 1 60366.230388021 2024-02-26T05:31:45.525032+00:00 19994330.290116127580 27869999.999985489994 262864330.290097922087 1 60366.230399622 2024-02-26T05:31:46.527289+00:00 19994330.290346778929 27870000.000031769276 262864330.290374845266 1 60366.230411367 2024-02-26T05:31:47.542146+00:00 19994330.290226813406 27870000.000016272068 262864330.290239393711 1 60366.230422717 2024-02-26T05:31:48.522710+00:00 19994330.289958227426 27870000.000016510487 262864330.289971053600 1 60366.230434407 2024-02-26T05:31:49.532739+00:00 19994330.289979040623 27869999.999992623925 262864330.289967954159 1 60366.230445968 2024-02-26T05:31:50.531683+00:00 19994330.290089197457 27870000.000035960227 262864330.290121465921 1 60366.230457514 2024-02-26T05:31:51.529174+00:00 19994330.289942443371 27869999.999979447573 262864330.289918184280 1 60366.230469226 2024-02-26T05:31:52.541102+00:00 19994330.289997167885 27869999.999983500689 262864330.289976954460 1 60366.230480668 2024-02-26T05:31:53.529700+00:00 19994330.290002800524 27870000.000033661723 262864330.290032774210 1 60366.230492211 2024-02-26T05:31:54.527030+00:00 19994330.290128808469 27869999.999949779361 262864330.290074884892 1 60366.230503828 2024-02-26T05:31:55.530785+00:00 19994330.290155369788 27870000.000003021210 262864330.290154695511 1 60366.230515562 2024-02-26T05:31:56.544552+00:00 19994330.289752438664 27869999.999984104186 262864330.289732873440 1 60366.230526950 2024-02-26T05:31:57.528465+00:00 19994330.290050193667 27869999.999984879047 262864330.290031373501 1 60366.230538520 2024-02-26T05:31:58.528087+00:00 19994330.290079414845 27869999.999996323138 262864330.290072053671 1 60366.230550061 2024-02-26T05:31:59.525222+00:00 19994330.290045291185 27870000.000015649945 262864330.290057241917 1 60366.230561623 2024-02-26T05:32:00.524217+00:00 19994330.290038544685 27870000.000041496009 262864330.290076345205 1 60366.230573332 2024-02-26T05:32:01.535911+00:00 19994330.290044795722 27869999.999967757612 262864330.290008842945 1 60366.230584892 2024-02-26T05:32:02.534653+00:00 19994330.289973206818 27870000.000003647059 262864330.289973139763 1 60366.230596397 2024-02-26T05:32:03.528727+00:00 19994330.290073227137 27869999.999990094453 262864330.290059626102 1 60366.230608014 2024-02-26T05:32:04.532398+00:00 19994330.290168717504 27870000.000000521541 262864330.290165543556 1 60366.230619490 2024-02-26T05:32:05.523972+00:00 19994330.290055897087 27870000.000030148774 262864330.290082365274 1 60366.230631127 2024-02-26T05:32:06.529378+00:00 19994330.289928968996 27870000.000003542751 262864330.289928823709 1 60366.230642717 2024-02-26T05:32:07.530733+00:00 19994330.290123336017 27869999.999979089946 262864330.290098726749 1 60366.230654244 2024-02-26T05:32:08.526679+00:00 19994330.289932578802 27869999.999996826053 262864330.289925724268 1 60366.230665853 2024-02-26T05:32:09.529675+00:00 19994330.290099345148 27869999.999997097999 262864330.290092766285 1 60366.230677431 2024-02-26T05:32:10.530102+00:00 19994330.289988607168 27870000.000019352883 262864330.290004253387 1 60366.230688966 2024-02-26T05:32:11.526642+00:00 19994330.290046375245 27870000.000051055104 262864330.290093719959 1 60366.230700775 2024-02-26T05:32:12.546919+00:00 19994330.290074050426 27869999.999998778105 262864330.290069133043 1 60366.230712143 2024-02-26T05:32:13.529173+00:00 19994330.289934538305 27870000.000015214086 262864330.289946049452 1 60366.230723657 2024-02-26T05:32:14.523953+00:00 19994330.290289256722 27870000.000007849187 262864330.290293395519 1 60366.230735206 2024-02-26T05:32:15.521811+00:00 19994330.290073316544 27870000.000011153519 262864330.290080755949 1 60366.230746841 2024-02-26T05:32:16.527063+00:00 19994330.289867900312 27869999.999972090125 262864330.289836317301 1 60366.230758350 2024-02-26T05:32:17.521472+00:00 19994330.289918784052 27869999.999993275851 262864330.289908349514 1 60366.230770006 2024-02-26T05:32:18.528538+00:00 19994330.290167279541 27870000.000001378357 262864330.290164947510 1 60366.230781779 2024-02-26T05:32:19.545688+00:00 19994330.289849683642 27869999.999975744635 262864330.289821743965 1 60366.230793145 2024-02-26T05:32:20.527698+00:00 19994330.290048439056 27870000.000035852194 262864330.290080606937 1 60366.230804650 2024-02-26T05:32:21.521749+00:00 19994330.290013819933 27870000.000033978373 262864330.290044099092 1 60366.230816271 2024-02-26T05:32:22.525820+00:00 19994330.289964016527 27870000.000016305596 262864330.289976626635 1 60366.230827867 2024-02-26T05:32:23.527663+00:00 19994330.289885569364 27870000.000024460256 262864330.289906352758 1 60366.230839388 2024-02-26T05:32:24.523134+00:00 19994330.290066950023 27870000.000019699335 262864330.290082961321 1 60366.230851026 2024-02-26T05:32:25.528645+00:00 19994330.290101356804 27869999.999951712787 262864330.290049374104 1 60366.230862539 2024-02-26T05:32:26.523383+00:00 19994330.289877351373 27869999.999997578561 262864330.289871245623 1 60366.230874140 2024-02-26T05:32:27.525657+00:00 19994330.290187157691 27870000.000017669052 262864330.290201127529 1 60366.230885671 2024-02-26T05:32:28.522022+00:00 19994330.289970431477 27869999.999988045543 262864330.289954781532 1 60366.230897291 2024-02-26T05:32:29.525918+00:00 19994330.290134921670 27870000.000011585653 262864330.290142834187 1 60366.230908820 2024-02-26T05:32:30.522094+00:00 19994330.290050502867 27870000.000002726912 262864330.290049552917 1 60366.230920419 2024-02-26T05:32:31.524221+00:00 19994330.289934851229 27870000.000004727393 262864330.289935886860 1 60366.230931988 2024-02-26T05:32:32.523817+00:00 19994330.290065143257 27869999.999996978790 262864330.290058434010 1 60366.230943569 2024-02-26T05:32:33.524308+00:00 19994330.290114138275 27870000.000008072704 262864330.290118515491 1 60366.230955145 2024-02-26T05:32:34.524501+00:00 19994330.289922419935 27870000.000019878149 262864330.289938598871 1 60366.230966956 2024-02-26T05:32:35.545027+00:00 19994330.290163386613 27870000.000003363937 262864330.290163069963 1 60366.230978251 2024-02-26T05:32:36.520918+00:00 19994330.289960816503 27869999.999951627105 262864330.289908766747 1 60366.230989887 2024-02-26T05:32:37.526262+00:00 19994330.290137697011 27869999.999973941594 262864330.290107965469 1 60366.231001400 2024-02-26T05:32:38.520955+00:00 19994330.290219955146 27869999.999973967671 262864330.290190219879 1 60366.231012978 2024-02-26T05:32:39.521317+00:00 19994330.289728172123 27870000.000028666109 262864330.289753139019 1 60366.231024614 2024-02-26T05:32:40.526628+00:00 19994330.290185600519 27869999.999999050051 262864330.290180951357 1 60366.231036192 2024-02-26T05:32:41.526967+00:00 19994330.290056135505 27869999.999933384359 262864330.289985835552 1 60366.231047737 2024-02-26T05:32:42.524510+00:00 19994330.290076654404 27869999.999997019768 262864330.290069967508 1 60366.231059361 2024-02-26T05:32:43.528809+00:00 19994330.289992086589 27869999.999978631735 262864330.289967030287 1 60366.231071063 2024-02-26T05:32:44.539823+00:00 19994330.290001682937 27870000.000017240644 262864330.290015220642 1 60366.231082730 2024-02-26T05:32:45.547834+00:00 19994330.290006492287 27870000.000019419938 262864330.290022224188 1 60366.231094163 2024-02-26T05:32:46.535673+00:00 19994330.290032107383 27869999.999975159764 262864330.290003567934 1 60366.231105650 2024-02-26T05:32:47.528192+00:00 19994330.290101900697 27870000.000027615577 262864330.290125846863 1 60366.231117325 2024-02-26T05:32:48.536901+00:00 19994330.290020346642 27870000.000013172626 262864330.290029823780 1 60366.231128790 2024-02-26T05:32:49.527439+00:00 19994330.290150929242 27870000.000051744282 262864330.290198981762 1 60366.231140297 2024-02-26T05:32:50.521634+00:00 19994330.290105663240 27870000.000022675842 262864330.290124654770 1 60366.231151907 2024-02-26T05:32:51.524790+00:00 19994330.289920113981 27869999.999947316945 262864330.289863735437 1 60366.231163514 2024-02-26T05:32:52.527650+00:00 19994330.289854325354 27870000.000002179295 262864330.289852797985 1 60366.231175093 2024-02-26T05:32:53.528081+00:00 19994330.290173713118 27869999.999993178993 262864330.290163189173 1 60366.231186654 2024-02-26T05:32:54.526960+00:00 19994330.289936106652 27869999.999915454537 262864330.289847850800 1 60366.231198304 2024-02-26T05:32:55.533483+00:00 19994330.290168639272 27869999.999972391874 262864330.290137350559 1 60366.231209872 2024-02-26T05:32:56.532991+00:00 19994330.289980299771 27869999.999998327345 262864330.289974927902 1 60366.231221487 2024-02-26T05:32:57.536484+00:00 19994330.290128093213 27870000.000052046031 262864330.290176421404 1 60366.231233106 2024-02-26T05:32:58.540345+00:00 19994330.289863653481 27869999.999948561192 262864330.289808511734 1 60366.231244576 2024-02-26T05:32:59.531354+00:00 19994330.290180385113 27870000.000017527491 262864330.290194213390 1 60366.231256236 2024-02-26T05:33:00.538824+00:00 19994330.290205147117 27869999.999966967851 262864330.290168434381 1 60366.231267853 2024-02-26T05:33:01.542504+00:00 19994330.289907325059 27870000.000026859343 262864330.289930492640 1 60366.231279201 2024-02-26T05:33:02.522985+00:00 19994330.290056038648 27870000.000027269125 262864330.290079623461 1 60366.231290797 2024-02-26T05:33:03.524879+00:00 19994330.290032662451 27869999.999948676676 262864330.289977639914 1 60366.231302362 2024-02-26T05:33:04.524111+00:00 19994330.290092010051 27870000.000015169382 262864330.290103495121 1 60366.231313897 2024-02-26T05:33:05.520698+00:00 19994330.289843279868 27870000.000026475638 262864330.289866060019 1 60366.231325490 2024-02-26T05:33:06.522345+00:00 19994330.290041867644 27869999.999982561916 262864330.290020734072 1 60366.231337052 2024-02-26T05:33:07.521298+00:00 19994330.290099021047 27870000.000012021512 262864330.290107339621 1 60366.231348646 2024-02-26T05:33:08.522985+00:00 19994330.290063433349 27869999.999965909868 262864330.290025651455 1 60366.231360272 2024-02-26T05:33:09.527450+00:00 19994330.290023338050 27870000.000031214207 262864330.290050834417 1 60366.231371842 2024-02-26T05:33:10.527172+00:00 19994330.289973765612 27869999.999981451780 262864330.289951533079 1 60366.231383340 2024-02-26T05:33:11.520608+00:00 19994330.289993591607 27869999.999947559088 262864330.289937436581 1 60366.231394927 2024-02-26T05:33:12.521665+00:00 19994330.290291897953 27870000.000042587519 262864330.290330797434 1 60366.231406674 2024-02-26T05:33:13.536627+00:00 19994330.290006931871 27870000.000001147389 262864330.290004372597 1 60366.231418281 2024-02-26T05:33:14.539489+00:00 19994330.289845272899 27870000.000014849007 262864330.289856433868 1 60366.231429724 2024-02-26T05:33:15.528172+00:00 19994330.290011331439 27869999.999986499548 262864330.289994120598 1 60366.231441464 2024-02-26T05:33:16.542491+00:00 19994330.290121685714 27869999.999960687011 262864330.290078669786 1 60366.231452796 2024-02-26T05:33:17.521585+00:00 19994330.290088433772 27869999.999983120710 262864330.290067881346 1 60366.231464474 2024-02-26T05:33:18.530493+00:00 19994330.289842430502 27869999.999943699688 262864330.289782434702 1 60366.231476007 2024-02-26T05:33:19.527038+00:00 19994330.289914537221 27869999.999990426004 262864330.289901286364 1 60366.231487842 2024-02-26T05:33:20.549565+00:00 19994330.290074162185 27870000.000011879951 262864330.290082365274 1 60366.231499157 2024-02-26T05:33:21.527162+00:00 19994330.290074355900 27869999.999995771796 262864330.290066421032 1 60366.231510730 2024-02-26T05:33:22.527009+00:00 19994330.289884436876 27870000.000067524612 262864330.289948284626 1 60366.231522382 2024-02-26T05:33:23.533781+00:00 19994330.290089711547 27870000.000003863126 262864330.290089905262 1 60366.231533893 2024-02-26T05:33:24.528364+00:00 19994330.290008712560 27870000.000021059066 262864330.290026098490 1 60366.231545416 2024-02-26T05:33:25.523953+00:00 19994330.289988629520 27870000.000001993030 262864330.289986938238 1 60366.231557053 2024-02-26T05:33:26.529397+00:00 19994330.290321774781 27870000.000015370548 262864330.290333449841 1 60366.231568621 2024-02-26T05:33:27.528801+00:00 19994330.290164809674 27870000.000027924776 262864330.290189027786 1 60366.231580144 2024-02-26T05:33:28.524426+00:00 19994330.289884623140 27870000.000027067959 262864330.289907991886 1 60366.231591740 2024-02-26T05:33:29.526331+00:00 19994330.289959542453 27870000.000001210719 262864330.289957076311 1 60366.231603421 2024-02-26T05:33:30.535548+00:00 19994330.290103383362 27870000.000004760921 262864330.290104448795 1 60366.231615100 2024-02-26T05:33:31.544620+00:00 19994330.290136050433 27869999.999995592982 262864330.290127933025 1 60366.231626540 2024-02-26T05:33:32.533070+00:00 19994330.290125407279 27870000.000016223639 262864330.290137916803 1 60366.231638098 2024-02-26T05:33:33.531691+00:00 19994330.289917040616 27869999.999982628971 262864330.289895981550 1 60366.231649605 2024-02-26T05:33:34.525837+00:00 19994330.290109220892 27869999.999993972480 262864330.290099501610 1 60366.231661320 2024-02-26T05:33:35.538037+00:00 19994330.289944197983 27869999.999958891422 262864330.289899408817 1 60366.231672795 2024-02-26T05:33:36.529523+00:00 19994330.289849348366 27870000.000014089048 262864330.289859741926 1 60366.231684511 2024-02-26T05:33:37.541713+00:00 19994330.290151324123 27870000.000001888722 262864330.290149509907 1 60366.231695950 2024-02-26T05:33:38.530063+00:00 19994330.290077894926 27869999.999970287085 262864330.290044486523 1 60366.231707549 2024-02-26T05:33:39.532231+00:00 19994330.290107075125 27870000.000005576760 262864330.290108948946 1 60366.231719294 2024-02-26T05:33:40.546981+00:00 19994330.289991594851 27870000.000043053180 262864330.290030956268 1 60366.231730850 2024-02-26T05:33:41.545483+00:00 19994330.289987578988 27870000.000080116093 262864330.290063977242 1 60366.231742200 2024-02-26T05:33:42.526138+00:00 19994330.290116902441 27870000.000033713877 262864330.290146917105 1 60366.231753811 2024-02-26T05:33:43.529242+00:00 19994330.289977252483 27869999.999948680401 262864330.289922237396 1 60366.231765365 2024-02-26T05:33:44.527560+00:00 19994330.290102403611 27869999.999949973077 262864330.290048658848 1 60366.231776969 2024-02-26T05:33:45.530078+00:00 19994330.289946250618 27869999.999934051186 262864330.289876610041 1 60366.231788489 2024-02-26T05:33:46.525474+00:00 19994330.290261417627 27869999.999968100339 262864330.290225833654 1 60366.231800214 2024-02-26T05:33:47.538522+00:00 19994330.290076047182 27870000.000044610351 262864330.290116965771 1 60366.231811658 2024-02-26T05:33:48.527245+00:00 19994330.290109142661 27870000.000027529895 262864330.290132999420 1 60366.231823252 2024-02-26T05:33:49.528984+00:00 19994330.289817970246 27869999.999980330467 262864330.289794594049 1 60366.231834970 2024-02-26T05:33:50.541452+00:00 19994330.289873853326 27870000.000006053597 262864330.289876222610 1 60366.231846389 2024-02-26T05:33:51.527989+00:00 19994330.290169142187 27869999.999971803278 262864330.290137261152 1 60366.231858041 2024-02-26T05:33:52.534705+00:00 19994330.289791036397 27869999.999972090125 262864330.289759457111 1 60366.231869687 2024-02-26T05:33:53.540956+00:00 19994330.290307402611 27869999.999931141734 262864330.290234863758 1 60366.231881300 2024-02-26T05:33:54.544349+00:00 19994330.290069453418 27870000.000002831221 262864330.290068596601 1 60366.231892865 2024-02-26T05:33:55.543550+00:00 19994330.289959933609 27869999.999980829656 262864330.289937078953 1 60366.231904444 2024-02-26T05:33:56.543976+00:00 19994330.289869677275 27869999.999990403652 262864330.289856374264 1 60366.231915878 2024-02-26T05:33:57.531833+00:00 19994330.289912957698 27870000.000024359673 262864330.289933621883 1 60366.231927346 2024-02-26T05:33:58.522753+00:00 19994330.290008708835 27870000.000015486032 262864330.290020525455 1 60366.231938964 2024-02-26T05:33:59.526491+00:00 19994330.289999049157 27869999.999989055097 262864330.289984405041 1 60366.231950549 2024-02-26T05:34:00.527432+00:00 19994330.290202893317 27870000.000005375594 262864330.290204554796 1 60366.231962182 2024-02-26T05:34:01.532508+00:00 19994330.290185760707 27869999.999988391995 262864330.290170431137 1 60366.231973698 2024-02-26T05:34:02.527553+00:00 19994330.289939448237 27870000.000004373491 262864330.289940118790 1 60366.231985225 2024-02-26T05:34:03.523421+00:00 19994330.289861164987 27870000.000016756356 262864330.289874225855 1 60366.231996865 2024-02-26T05:34:04.529118+00:00 19994330.290017630905 27870000.000045057386 262864330.290059000254 1 60366.232008501 2024-02-26T05:34:05.534459+00:00 19994330.290014095604 27870000.000003971159 262864330.290014356375 1 60366.232019985 2024-02-26T05:34:06.526699+00:00 19994330.289981655777 27870000.000016853213 262864330.289994835854 1 60366.232031595 2024-02-26T05:34:07.529806+00:00 19994330.290267121047 27870000.000030715019 262864330.290294140577 1 60366.232043109 2024-02-26T05:34:08.524621+00:00 19994330.290035210550 27869999.999999355525 262864330.290030866861 1 60366.232054678 2024-02-26T05:34:09.524151+00:00 19994330.290155187249 27870000.000023461878 262864330.290174961090 1 60366.232066319 2024-02-26T05:34:10.529989+00:00 19994330.289885628968 27869999.999955739826 262864330.289837688208 1 60366.232077896 2024-02-26T05:34:11.530227+00:00 19994330.290145162493 27870000.000014062971 262864330.290155529976 1 60366.232089351 2024-02-26T05:34:12.519975+00:00 19994330.290069364011 27869999.999944414943 262864330.290010094643 1 60366.232100966 2024-02-26T05:34:13.523446+00:00 19994330.290051892400 27869999.999968241900 262864330.290016412735 1 60366.232112527 2024-02-26T05:34:14.522311+00:00 19994330.290145419538 27869999.999975152314 262864330.290116876364 1 60366.232124098 2024-02-26T05:34:15.522039+00:00 19994330.290248055011 27869999.999942876399 262864330.290187239647 1 60366.232135675 2024-02-26T05:34:16.522347+00:00 19994330.289957437664 27870000.000026006252 262864330.289979755878 1 60366.232147264 2024-02-26T05:34:17.523587+00:00 19994330.289961550385 27869999.999968979508 262864330.289926826954 1 60366.232158857 2024-02-26T05:34:18.525290+00:00 19994330.290029082447 27870000.000026278198 262864330.290051668882 1 60366.232170396 2024-02-26T05:34:19.522185+00:00 19994330.290276411921 27870000.000025048852 262864330.290297746658 1 60366.232181980 2024-02-26T05:34:20.523097+00:00 19994330.290158465505 27870000.000003069639 262864330.290157854557 1 60366.232193570 2024-02-26T05:34:21.524469+00:00 19994330.290033176541 27870000.000016611069 262864330.290046095848 1 60366.232205126 2024-02-26T05:34:22.522836+00:00 19994330.290172949433 27869999.999958455563 262864330.290127694607 1 60366.232216690 2024-02-26T05:34:23.522016+00:00 19994330.289924386889 27869999.999945729971 262864330.289866417646 1 60366.232228273 2024-02-26T05:34:24.522782+00:00 19994330.290244899690 27869999.999972473830 262864330.290213674307 1 60366.232239859 2024-02-26T05:34:25.523801+00:00 19994330.290128882974 27869999.999971609563 262864330.290096789598 1 60366.232251409 2024-02-26T05:34:26.521760+00:00 19994330.289732746780 27870000.000012151897 262864330.289741218090 1 60366.232262988 2024-02-26T05:34:27.522173+00:00 19994330.290202785283 27870000.000030241907 262864330.290229350328 1 60366.232274583 2024-02-26T05:34:28.523959+00:00 19994330.290176112205 27870000.000024076551 262864330.290196508169 1 60366.232286150 2024-02-26T05:34:29.523319+00:00 19994330.289952833205 27869999.999989960343 262864330.289939105511 1 60366.232297704 2024-02-26T05:34:30.521634+00:00 19994330.289888221771 27869999.999993193895 262864330.289877742529 1 60366.232309265 2024-02-26T05:34:31.520478+00:00 19994330.290059506893 27870000.000005479902 262864330.290061295033 1 60366.232321125 2024-02-26T05:34:32.545254+00:00 19994330.290050759912 27869999.999983347952 262864330.290030419827 1 60366.232332481 2024-02-26T05:34:33.526321+00:00 19994330.289909236133 27870000.000017877668 262864330.289923429489 1 60366.232344014 2024-02-26T05:34:34.522792+00:00 19994330.290144741535 27869999.999994322658 262864330.290135383606 1 60366.232355584 2024-02-26T05:34:35.522472+00:00 19994330.289810273796 27870000.000046752393 262864330.289853334427 1 60366.232367182 2024-02-26T05:34:36.524503+00:00 19994330.290391825140 27870000.000070955604 262864330.290459096432 1 60366.232378732 2024-02-26T05:34:37.522474+00:00 19994330.289900384843 27870000.000063017011 262864330.289959698915 1 60366.232390359 2024-02-26T05:34:38.526994+00:00 19994330.290093988180 27870000.000007633120 262864330.290097922087 1 60366.232401904 2024-02-26T05:34:39.524465+00:00 19994330.289985440671 27870000.000019811094 262864330.290001571178 1 60366.232413546 2024-02-26T05:34:40.530378+00:00 19994330.289985727519 27869999.999950073659 262864330.289932101965 1 60366.232425092 2024-02-26T05:34:41.527975+00:00 19994330.290040213615 27869999.999926146120 262864330.289962679148 1 60366.232436641 2024-02-26T05:34:42.525765+00:00 19994330.290058556944 27869999.999984052032 262864330.290038913488 1 60366.232448334 2024-02-26T05:34:43.536088+00:00 19994330.290093202144 27869999.999925393611 262864330.290014922619 1 60366.232459940 2024-02-26T05:34:44.538766+00:00 19994330.289994101971 27869999.999957546592 262864330.289947956800 1 60366.232471358 2024-02-26T05:34:45.525333+00:00 19994330.289941757917 27869999.999989856035 262864330.289927929640 1 60366.232483002 2024-02-26T05:34:46.531393+00:00 19994330.290269788355 27870000.000029306859 262864330.290295392275 1 60366.232494595 2024-02-26T05:34:47.533005+00:00 19994330.289695691317 27869999.999968558550 262864330.289660543203 1 60366.232506111 2024-02-26T05:34:48.527959+00:00 19994330.290032792836 27869999.999995838851 262864330.290024936199 1 60366.232517762 2024-02-26T05:34:49.534666+00:00 19994330.290230341256 27870000.000055029988 262864330.290281653404 1 60366.232529258 2024-02-26T05:34:50.527913+00:00 19994330.289739746600 27870000.000032413751 262864330.289768487215 1 60366.232540898 2024-02-26T05:34:51.533597+00:00 19994330.289686039090 27870000.000038716942 262864330.289721071720 1 60366.232552429 2024-02-26T05:34:52.529876+00:00 19994330.290185466409 27870000.000015668571 262864330.290197432041 1 60366.232564025 2024-02-26T05:34:53.531717+00:00 19994330.290133606642 27870000.000014863908 262864330.290144771338 1 60366.232575568 2024-02-26T05:34:54.529076+00:00 19994330.290334865451 27869999.999959718436 262864330.290290892124 1 60366.232587207 2024-02-26T05:34:55.534686+00:00 19994330.289915472269 27870000.000036682934 262864330.289948463440 1 60366.232598823 2024-02-26T05:34:56.538322+00:00 19994330.289740320295 27869999.999985031784 262864330.289721667767 1 60366.232610356 2024-02-26T05:34:57.534720+00:00 19994330.290022797883 27870000.000001940876 262864330.290021032095 1 60366.232621789 2024-02-26T05:34:58.522520+00:00 19994330.290025997907 27869999.999991644174 262864330.290013968945 1 60366.232633464 2024-02-26T05:34:59.531310+00:00 19994330.290119931102 27869999.999957475811 262864330.290073692799 1 60366.232645142 2024-02-26T05:35:00.540243+00:00 19994330.289896201342 27870000.000002983958 262864330.289895474911 1 60366.232656506 2024-02-26T05:35:01.522148+00:00 19994330.290089249611 27870000.000010911375 262864330.290096461773 1 60366.232668220 2024-02-26T05:35:02.534182+00:00 19994330.289924196899 27869999.999957174063 262864330.289877682924 1 60366.232679801 2024-02-26T05:35:03.534757+00:00 19994330.290084388107 27870000.000010106713 262864330.290090799332 1 60366.232691302 2024-02-26T05:35:04.528471+00:00 19994330.290213882923 27870000.000010408461 262864330.290220588446 1 60366.232702841 2024-02-26T05:35:05.525481+00:00 19994330.290216036141 27869999.999984756112 262864330.290197074413 1 60366.232714389 2024-02-26T05:35:06.523154+00:00 19994330.289738912135 27869999.999992776662 262864330.289728015661 1 60366.232726010 2024-02-26T05:35:07.527268+00:00 19994330.290135953575 27870000.000032622367 262864330.290164887905 1 60366.232737520 2024-02-26T05:35:08.521730+00:00 19994330.290190562606 27870000.000007230788 262864330.290194094181 1 60366.232749130 2024-02-26T05:35:09.524801+00:00 19994330.290127798915 27869999.999988093972 262864330.290112197399 1 60366.232760662 2024-02-26T05:35:10.521198+00:00 19994330.290079865605 27869999.999994937330 262864330.290071099997 1 60366.232772324 2024-02-26T05:35:11.528795+00:00 19994330.290004350245 27870000.000004604459 262864330.290005236864 1 60366.232783855 2024-02-26T05:35:12.525058+00:00 19994330.290193859488 27870000.000009536743 262864330.290199697018 1 60366.232795414 2024-02-26T05:35:13.523749+00:00 19994330.289933416992 27870000.000001832843 262864330.289931565523 1 60366.232807018 2024-02-26T05:35:14.526365+00:00 19994330.289899639785 27870000.000013496727 262864330.289909452200 1 60366.232818548 2024-02-26T05:35:15.522566+00:00 19994330.290055911988 27870000.000058513135 262864330.290110707283 1 60366.232830178 2024-02-26T05:35:16.527375+00:00 19994330.290102757514 27870000.000053331256 262864330.290152400732 1 60366.232841683 2024-02-26T05:35:17.521427+00:00 19994330.290118459612 27870000.000007808208 262864330.290122568607 1 60366.232853326 2024-02-26T05:35:18.527316+00:00 19994330.289888232946 27869999.999999955297 262864330.289884477854 1 60366.232864858 2024-02-26T05:35:19.523692+00:00 19994330.290144633502 27870000.000031348318 262864330.290172278881 1 60366.232876481 2024-02-26T05:35:20.527916+00:00 19994330.290096465498 27870000.000010427088 262864330.290103197098 1 60366.232887995 2024-02-26T05:35:21.522829+00:00 19994330.290191154927 27869999.999924186617 262864330.290111631155 1 60366.232899551 2024-02-26T05:35:22.521216+00:00 19994330.290045790374 27870000.000004209578 262864330.290046304464 1 60366.232911119 2024-02-26T05:35:23.520727+00:00 19994330.290036965162 27869999.999972265214 262864330.290005534887 1 60366.232922711 2024-02-26T05:35:24.522274+00:00 19994330.290159732103 27869999.999958746135 262864330.290114790201 1 60366.232934269 2024-02-26T05:35:25.520849+00:00 19994330.289976257831 27869999.999996080995 262864330.289968639612 1 60366.232945855 2024-02-26T05:35:26.521857+00:00 19994330.289931781590 27869999.999996148050 262864330.289924234152 1 60366.232957419 2024-02-26T05:35:27.521041+00:00 19994330.290060255677 27870000.000045891851 262864330.290102452040 1 60366.232969011 2024-02-26T05:35:28.522549+00:00 19994330.290227606893 27869999.999992031604 262864330.290215969086 1 60366.232980572 2024-02-26T05:35:29.521375+00:00 19994330.289833288640 27870000.000007677823 262864330.289837270975 1 60366.232992144 2024-02-26T05:35:30.521246+00:00 19994330.289971046150 27869999.999989338219 262864330.289956688881 1 60366.233003723 2024-02-26T05:35:31.521700+00:00 19994330.290196780115 27870000.000028662384 262864330.290221750736 1 60366.233015306 2024-02-26T05:35:32.522456+00:00 19994330.290096949786 27869999.999997273088 262864330.290090501308 1 60366.233026882 2024-02-26T05:35:33.522602+00:00 19994330.290197771043 27870000.000025846064 262864330.290219902992 1 60366.233038447 2024-02-26T05:35:34.521795+00:00 19994330.289924319834 27870000.000003531575 262864330.289924144745 1 60366.233050013 2024-02-26T05:35:35.521175+00:00 19994330.289846692234 27869999.999971568584 262864330.289814561605 1 60366.233061576 2024-02-26T05:35:36.520136+00:00 19994330.289949242026 27870000.000023894012 262864330.289969444275 1 60366.233073203 2024-02-26T05:35:37.524729+00:00 19994330.289812512696 27870000.000029183924 262864330.289837986231 1 60366.233084760 2024-02-26T05:35:38.523250+00:00 19994330.290204260498 27870000.000037968159 262864330.290238529444 1 60366.233096355 2024-02-26T05:35:39.525017+00:00 19994330.290110442787 27869999.999942839146 262864330.290049582720 1 60366.233107895 2024-02-26T05:35:40.522080+00:00 19994330.289923250675 27870000.000029992312 262864330.289949536324 1 60366.233119568 2024-02-26T05:35:41.530679+00:00 19994330.290080875158 27869999.999977678061 262864330.290054857731 1 60366.233131085 2024-02-26T05:35:42.525752+00:00 19994330.290093675256 27870000.000027649105 262864330.290117621422 1 60366.233142680 2024-02-26T05:35:43.527581+00:00 19994330.290228370577 27869999.999987162650 262864330.290211826563 1 60366.233154304 2024-02-26T05:35:44.531901+00:00 19994330.289863362908 27869999.999998368323 262864330.289858043194 1 60366.233165885 2024-02-26T05:35:45.532492+00:00 19994330.290085598826 27870000.000063117594 262864330.290145039558 1 60366.233177495 2024-02-26T05:35:46.535601+00:00 19994330.289891585708 27870000.000052012503 262864330.289939880371 1 60366.233188964 2024-02-26T05:35:47.526522+00:00 19994330.290074810386 27869999.999955259264 262864330.290026366711 1 60366.233200592 2024-02-26T05:35:48.531125+00:00 19994330.289974991232 27869999.999953493476 262864330.289924800396 1 60366.233212122 2024-02-26T05:35:49.527307+00:00 19994330.289668682963 27869999.999927096069 262864330.289592087269 1 60366.233223827 2024-02-26T05:35:50.538638+00:00 19994330.290333461016 27869999.999928329140 262864330.290258079767 1 60366.233235535 2024-02-26T05:35:51.550193+00:00 19994330.289898917079 27869999.999979592860 262864330.289874792099 1 60366.233246832 2024-02-26T05:35:52.526293+00:00 19994330.290228396654 27870000.000045955181 262864330.290270656347 1 60366.233258561 2024-02-26T05:35:53.539668+00:00 19994330.290215514600 27870000.000089671463 262864330.290301501751 1 60366.233270133 2024-02-26T05:35:54.539517+00:00 19994330.290092252195 27870000.000031564385 262864330.290120124817 1 60366.233281656 2024-02-26T05:35:55.535045+00:00 19994330.290126580745 27869999.999975562096 262864330.290098458529 1 60366.233293187 2024-02-26T05:35:56.531330+00:00 19994330.289953976870 27869999.999945208430 262864330.289895504713 1 60366.233304689 2024-02-26T05:35:57.525092+00:00 19994330.290368422866 27869999.999899849296 262864330.290264606476 1 60366.233316318 2024-02-26T05:35:58.529885+00:00 19994330.290050476789 27869999.999945972115 262864330.289992749691 1 60366.233327907 2024-02-26T05:35:59.531129+00:00 19994330.290087550879 27869999.999977048486 262864330.290060907602 1 60366.233339623 2024-02-26T05:36:00.543415+00:00 19994330.289932731539 27870000.000005345792 262864330.289934366941 1 60366.233350959 2024-02-26T05:36:01.522808+00:00 19994330.290233153850 27870000.000031858683 262864330.290261328220 1 60366.233362629 2024-02-26T05:36:02.531124+00:00 19994330.289985910058 27870000.000036653131 262864330.290018856525 1 60366.233374171 2024-02-26T05:36:03.528398+00:00 19994330.289846453816 27869999.999991975725 262864330.289834737778 1 60366.233385760 2024-02-26T05:36:04.529639+00:00 19994330.290182501078 27870000.000004921108 262864330.290183722973 1 60366.233397304 2024-02-26T05:36:05.527025+00:00 19994330.289947375655 27869999.999962117523 262864330.289905786514 1 60366.233408877 2024-02-26T05:36:06.526926+00:00 19994330.289990413934 27870000.000074956566 262864330.290061682463 1 60366.233420417 2024-02-26T05:36:07.524046+00:00 19994330.289995756000 27870000.000032797456 262864330.290024846792 1 60366.233432051 2024-02-26T05:36:08.529206+00:00 19994330.290169920772 27869999.999973926693 262864330.290140151978 1 60366.233443549 2024-02-26T05:36:09.522613+00:00 19994330.290058676153 27870000.000035978854 262864330.290090948343 1 60366.233455214 2024-02-26T05:36:10.530513+00:00 19994330.289805043489 27869999.999956425279 262864330.289757788181 1 60366.233466696 2024-02-26T05:36:11.522581+00:00 19994330.290040642023 27869999.999985188246 262864330.290022134781 1 60366.233478299 2024-02-26T05:36:12.525058+00:00 19994330.290228467435 27870000.000012245029 262864330.290237009525 1 60366.233489892 2024-02-26T05:36:13.526648+00:00 19994330.289803683758 27869999.999960444868 262864330.289760440588 1 60366.233501517 2024-02-26T05:36:14.531057+00:00 19994330.290077637881 27869999.999995555729 262864330.290069490671 1 60366.233513088 2024-02-26T05:36:15.530799+00:00 19994330.289917949587 27870000.000032257289 262864330.289946496487 1 60366.233524618 2024-02-26T05:36:16.526957+00:00 19994330.290083389729 27870000.000008448958 262864330.290088146925 1 60366.233536174 2024-02-26T05:36:17.525390+00:00 19994330.290136605501 27869999.999995291233 262864330.290128201246 1 60366.233547763 2024-02-26T05:36:18.526731+00:00 19994330.290105734020 27870000.000003252178 262864330.290105283260 1 60366.233559262 2024-02-26T05:36:19.520248+00:00 19994330.290088441223 27869999.999991156161 262864330.290075898170 1 60366.233570964 2024-02-26T05:36:20.531282+00:00 19994330.290037203580 27869999.999960608780 262864330.289994120598 1 60366.233582519 2024-02-26T05:36:21.529629+00:00 19994330.289967492223 27869999.999987408519 262864330.289951205254 1 60366.233594065 2024-02-26T05:36:22.527225+00:00 19994330.290092423558 27869999.999949831516 262864330.290038585663 1 60366.233605669 2024-02-26T05:36:23.529833+00:00 19994330.289699256420 27870000.000014457852 262864330.289710015059 1 60366.233617190 2024-02-26T05:36:24.525205+00:00 19994330.290196776390 27870000.000009790063 262864330.290202856064 1 60366.233628809 2024-02-26T05:36:25.529067+00:00 19994330.290063694119 27870000.000010401011 262864330.290070414543 1 60366.233640378 2024-02-26T05:36:26.528697+00:00 19994330.289877880365 27869999.999979868531 262864330.289854049683 1 60366.233651902 2024-02-26T05:36:27.524289+00:00 19994330.290004059672 27870000.000021964312 262864330.290022313595 1 60366.233663445 2024-02-26T05:36:28.521641+00:00 19994330.290068857372 27869999.999986346811 262864330.290051519871 1 60366.233675107 2024-02-26T05:36:29.529276+00:00 19994330.290175039321 27870000.000019479543 262864330.290190845728 1 60366.233686605 2024-02-26T05:36:30.522661+00:00 19994330.290045429021 27870000.000013649464 262864330.290055394173 1 60366.233698193 2024-02-26T05:36:31.523823+00:00 19994330.290110919625 27870000.000008475035 262864330.290115684271 1 60366.233709762 2024-02-26T05:36:32.523424+00:00 19994330.289863426238 27870000.000036273152 262864330.289896011353 1 60366.233721475 2024-02-26T05:36:33.535420+00:00 19994330.290186483413 27870000.000005941838 262864330.290188729763 1 60366.233732940 2024-02-26T05:36:34.525975+00:00 19994330.289967786521 27870000.000028751791 262864330.289992839098 1 60366.233744490 2024-02-26T05:36:35.523948+00:00 19994330.290062885731 27870000.000066269189 262864330.290125459433 1 60366.233756096 2024-02-26T05:36:36.526663+00:00 19994330.289952851832 27870000.000099636614 262864330.290048778057 1 60366.233767685 2024-02-26T05:36:37.527995+00:00 19994330.289960309863 27869999.999952573329 262864330.289909183979 1 60366.233779266 2024-02-26T05:36:38.528602+00:00 19994330.290023766458 27869999.999940596521 262864330.289960682392 1 60366.233790798 2024-02-26T05:36:39.524929+00:00 19994330.290191836655 27869999.999928701669 262864330.290116846561 1 60366.233802398 2024-02-26T05:36:40.527217+00:00 19994330.289944250137 27869999.999981857836 262864330.289922416210 1 60366.233813973 2024-02-26T05:36:41.527259+00:00 19994330.289912771434 27869999.999945461750 262864330.289854526520 1 60366.233825737 2024-02-26T05:36:42.543641+00:00 19994330.290103510022 27869999.999946415424 262864330.290046215057 1 60366.233837151 2024-02-26T05:36:43.529790+00:00 19994330.289976537228 27870000.000007774681 262864330.289980620146 1 60366.233848770 2024-02-26T05:36:44.533724+00:00 19994330.289981096983 27869999.999990817159 262864330.289968222380 1 60366.233860305 2024-02-26T05:36:45.530348+00:00 19994330.290002666414 27870000.000040173531 262864330.290039151907 1 60366.233871883 2024-02-26T05:36:46.530714+00:00 19994330.290283694863 27869999.999968793243 262864330.290248811245 1 60366.233883495 2024-02-26T05:36:47.534006+00:00 19994330.289972618222 27870000.000021934509 262864330.289990842342 1 60366.233894963 2024-02-26T05:36:48.524824+00:00 19994330.290289822966 27870000.000095535070 262864330.290381669998 1 60366.233906607 2024-02-26T05:36:49.530802+00:00 19994330.289787735790 27870000.000076316297 262864330.289860367775 1 60366.233918239 2024-02-26T05:36:50.535903+00:00 19994330.289991196245 27870000.000046722591 262864330.290034234524 1 60366.233929726 2024-02-26T05:36:51.528305+00:00 19994330.290018785745 27869999.999875731766 262864330.289890825748 1 60366.233941366 2024-02-26T05:36:52.534013+00:00 19994330.289825402200 27869999.999860916287 262864330.289682626724 1 60366.233952866 2024-02-26T05:36:53.527621+00:00 19994330.290261402726 27870000.000022716820 262864330.290280401707 1 60366.233964591 2024-02-26T05:36:54.540633+00:00 19994330.290125183761 27870000.000003866851 262864330.290125370026 1 60366.233976171 2024-02-26T05:36:55.541216+00:00 19994330.289904177189 27870000.000078115612 262864330.289978593588 1 60366.233987655 2024-02-26T05:36:56.533432+00:00 19994330.290005914867 27870000.000154759735 262864330.290156990290 1 60366.233999154 2024-02-26T05:36:57.526896+00:00 19994330.290163453668 27870000.000047162175 262864330.290206909180 1 60366.234010728 2024-02-26T05:36:58.526927+00:00 19994330.290060665458 27870000.000036589801 262864330.290093570948 1 60366.234022327 2024-02-26T05:36:59.529009+00:00 19994330.289937905967 27869999.999974321574 262864330.289908528328 1 60366.234033975 2024-02-26T05:37:00.535400+00:00 19994330.290159739554 27869999.999988052994 262864330.290144085884 1 60366.234045489 2024-02-26T05:37:01.530223+00:00 19994330.290066637099 27870000.000028856099 262864330.290091782808 1 60366.234056976 2024-02-26T05:37:02.522752+00:00 19994330.289992149919 27869999.999972246587 262864330.289960712194 1 60366.234068573 2024-02-26T05:37:03.524676+00:00 19994330.289965629578 27869999.999992866069 262864330.289954811335 1 60366.234080140 2024-02-26T05:37:04.524127+00:00 19994330.290235560387 27870000.000013075769 262864330.290244936943 1 60366.234091708 2024-02-26T05:37:05.523529+00:00 19994330.290057819337 27869999.999906618148 262864330.289960741997 1 60366.234103274 2024-02-26T05:37:06.522815+00:00 19994330.289997328073 27869999.999986425042 262864330.289980053902 1 60366.234114874 2024-02-26T05:37:07.525127+00:00 19994330.290177509189 27869999.999990575016 262864330.290164411068 1 60366.234126429 2024-02-26T05:37:08.523480+00:00 19994330.289952840656 27870000.000024549663 262864330.289973706007 1 60366.234137991 2024-02-26T05:37:09.522466+00:00 19994330.290145128965 27870000.000014044344 262864330.290155470371 1 60366.234149564 2024-02-26T05:37:10.522334+00:00 19994330.290061872452 27870000.000004038215 262864330.290062218904 1 60366.234161150 2024-02-26T05:37:11.523378+00:00 19994330.290066119283 27870000.000006236136 262864330.290068656206 1 60366.234172767 2024-02-26T05:37:12.527116+00:00 19994330.289961408824 27870000.000002134591 262864330.289959847927 1 60366.234184699 2024-02-26T05:37:13.557982+00:00 19994330.290119476616 27870000.000052206218 262864330.290167987347 1 60366.234196027 2024-02-26T05:37:14.536761+00:00 19994330.290167670697 27870000.000074598938 262864330.290238559246 1 60366.234207529 2024-02-26T05:37:15.530525+00:00 19994330.289869509637 27870000.000062059611 262864330.289927870035 1 60366.234219156 2024-02-26T05:37:16.535107+00:00 19994330.289987955242 27869999.999959155917 262864330.289943426847 1 60366.234230652 2024-02-26T05:37:17.528385+00:00 19994330.289972580969 27869999.999994754791 262864330.289963632822 1 60366.234242378 2024-02-26T05:37:18.541485+00:00 19994330.290100365877 27870000.000040497631 262864330.290137171745 1 60366.234253813 2024-02-26T05:37:19.529397+00:00 19994330.290021959692 27869999.999965064228 262864330.289983332157 1 60366.234265346 2024-02-26T05:37:20.525871+00:00 19994330.290015481412 27870000.000025063753 262864330.290036857128 1 60366.234277030 2024-02-26T05:37:21.535375+00:00 19994330.289951931685 27869999.999999858439 262864330.289948076010 1 60366.234288516 2024-02-26T05:37:22.527786+00:00 19994330.290131043643 27869999.999972645193 262864330.290099978447 1 60366.234300139 2024-02-26T05:37:23.532065+00:00 19994330.290033336729 27870000.000050131232 262864330.290079772472 1 60366.234311699 2024-02-26T05:37:24.530765+00:00 19994330.290024980903 27869999.999944597483 262864330.289965867996 1 60366.234323302 2024-02-26T05:37:25.533291+00:00 19994330.290101140738 27870000.000018723309 262864330.290116161108 1 60366.234334827 2024-02-26T05:37:26.529075+00:00 19994330.290205925703 27870000.000073667616 262864330.290275901556 1 60366.234346368 2024-02-26T05:37:27.526172+00:00 19994330.290104962885 27870000.000033497810 262864330.290134757757 1 60366.234358076 2024-02-26T05:37:28.537813+00:00 19994330.290012247860 27869999.999985463917 262864330.289994001389 1 60366.234369614 2024-02-26T05:37:29.534641+00:00 19994330.290051192045 27870000.000001322478 262864330.290048807859 1 60366.234381080 2024-02-26T05:37:30.525304+00:00 19994330.289835885167 27870000.000011168420 262864330.289843380451 1 60366.234392821 2024-02-26T05:37:31.539735+00:00 19994330.290009580553 27869999.999939501286 262864330.289945393801 1 60366.234404447 2024-02-26T05:37:32.544203+00:00 19994330.290137831122 27869999.999914467335 262864330.290048599243 1 60366.234415833 2024-02-26T05:37:33.527963+00:00 19994330.290138743818 27869999.999912858009 262864330.290047913790 1 60366.234427492 2024-02-26T05:37:34.535299+00:00 19994330.289905034006 27869999.999960489571 262864330.289861828089 1 60366.234438995 2024-02-26T05:37:35.529205+00:00 19994330.290191333741 27870000.000015027821 262864330.290202647448 1 60366.234450612 2024-02-26T05:37:36.532866+00:00 19994330.289937701076 27869999.999961808324 262864330.289895802736 1 60366.234462189 2024-02-26T05:37:37.533077+00:00 19994330.290141988546 27870000.000100973994 262864330.290239274502 1 60366.234473825 2024-02-26T05:37:38.538468+00:00 19994330.290042854846 27870000.000095877796 262864330.290135025978 1 60366.234485430 2024-02-26T05:37:39.541151+00:00 19994330.289921239018 27869999.999980300665 262864330.289897859097 1 60366.234496991 2024-02-26T05:37:40.539989+00:00 19994330.290032006800 27870000.000008910894 262864330.290037214756 1 60366.234508406 2024-02-26T05:37:41.526283+00:00 19994330.290085695684 27870000.000032164156 262864330.290114164352 1 60366.234520129 2024-02-26T05:37:42.539119+00:00 19994330.290035407990 27869999.999978706241 262864330.290010422468 1 60366.234531631 2024-02-26T05:37:43.532890+00:00 19994330.289961159229 27869999.999955810606 262864330.289913266897 1 60366.234543142 2024-02-26T05:37:44.527468+00:00 19994330.290253609419 27869999.999963484704 262864330.290213406086 1 60366.234554688 2024-02-26T05:37:45.525010+00:00 19994330.289900317788 27869999.999982267618 262864330.289878904819 1 60366.234566268 2024-02-26T05:37:46.525522+00:00 19994330.290115483105 27870000.000056240708 262864330.290168017149 1 60366.234577817 2024-02-26T05:37:47.523421+00:00 19994330.290103491396 27870000.000085469335 262864330.290185272694 1 60366.234589565 2024-02-26T05:37:48.538436+00:00 19994330.289937015623 27870000.000068672001 262864330.290001988411 1 60366.234601059 2024-02-26T05:37:49.531483+00:00 19994330.290016382933 27870000.000002272427 262864330.290014952421 1 60366.234612550 2024-02-26T05:37:50.524288+00:00 19994330.290083039552 27870000.000009287149 262864330.290088653564 1 60366.234624307 2024-02-26T05:37:51.540114+00:00 19994330.289971407503 27870000.000024195760 262864330.289991915226 1 60366.234635847 2024-02-26T05:37:52.537185+00:00 19994330.290023576468 27869999.999961484224 262864330.289981365204 1 60366.234647341 2024-02-26T05:37:53.530273+00:00 19994330.290080059320 27870000.000054579228 262864330.290130943060 1 60366.234658972 2024-02-26T05:37:54.535237+00:00 19994330.289906192571 27869999.999978471547 262864330.289880990982 1 60366.234670416 2024-02-26T05:37:55.523898+00:00 19994330.290086597204 27870000.000004734844 262864330.290087640285 1 60366.234682013 2024-02-26T05:37:56.525953+00:00 19994330.290031999350 27869999.999938838184 262864330.289967149496 1 60366.234693621 2024-02-26T05:37:57.528896+00:00 19994330.290151357651 27870000.000024572015 262864330.290172219276 1 60366.234705235 2024-02-26T05:37:58.532278+00:00 19994330.290140200406 27869999.999989010394 262864330.290125519037 1 60366.234716794 2024-02-26T05:37:59.530992+00:00 19994330.290036238730 27870000.000000495464 262864330.290033042431 1 60366.234728355 2024-02-26T05:38:00.529902+00:00 19994330.289905846119 27870000.000001970679 262864330.289904117584 1 60366.234739890 2024-02-26T05:38:01.526494+00:00 19994330.290084253997 27870000.000016476959 262864330.290097028017 1 60366.234751434 2024-02-26T05:38:02.523878+00:00 19994330.289945878088 27869999.999903365970 262864330.289845556021 1 60366.234762992 2024-02-26T05:38:03.522537+00:00 19994330.289954070002 27869999.999897785485 262864330.289848148823 1 60366.234774584 2024-02-26T05:38:04.524106+00:00 19994330.290206022561 27869999.999977719039 262864330.290180027485 1 60366.234786205 2024-02-26T05:38:05.528077+00:00 19994330.290035169572 27869999.999978817999 262864330.290010273457 1 60366.234797792 2024-02-26T05:38:06.529178+00:00 19994330.290054298937 27870000.000008296221 262864330.290058881044 1 60366.234809391 2024-02-26T05:38:07.531424+00:00 19994330.289976157248 27870000.000034984201 262864330.290007442236 1 60366.234820918 2024-02-26T05:38:08.527345+00:00 19994330.290107723325 27869999.999974902719 262864330.290078938007 1 60366.234832487 2024-02-26T05:38:09.526836+00:00 19994330.290147982538 27869999.999984048307 262864330.290128350258 1 60366.234844025 2024-02-26T05:38:10.523755+00:00 19994330.290008954704 27870000.000052496791 262864330.290057778358 1 60366.234855574 2024-02-26T05:38:11.521589+00:00 19994330.290028017014 27869999.999978683889 262864330.290003001690 1 60366.234867154 2024-02-26T05:38:12.522078+00:00 19994330.289975903928 27869999.999989792705 262864330.289962023497 1 60366.234878720 2024-02-26T05:38:13.521387+00:00 19994330.290042914450 27869999.999976143241 262864330.290015369654 1 60366.234890293 2024-02-26T05:38:14.521316+00:00 19994330.289979092777 27869999.999975714833 262864330.289951115847 1 60366.234901923 2024-02-26T05:38:15.526156+00:00 19994330.289951469749 27869999.999997027218 262864330.289944797754 1 60366.234913443 2024-02-26T05:38:16.521450+00:00 19994330.290035698563 27870000.000005513430 262864330.290037512779 1 60366.234925066 2024-02-26T05:38:17.525691+00:00 19994330.290132638067 27870000.000033542514 262864330.290162503719 1 60366.234936615 2024-02-26T05:38:18.523473+00:00 19994330.290146268904 27870000.000002734363 262864330.290145307779 1 60366.234948225 2024-02-26T05:38:19.526689+00:00 19994330.289972081780 27870000.000004511327 262864330.289972901344 1 60366.234959750 2024-02-26T05:38:20.522386+00:00 19994330.290032189339 27870000.000053886324 262864330.290082365274 1 60366.234971350 2024-02-26T05:38:21.524620+00:00 19994330.290054611862 27870000.000079315156 262864330.290130227804 1 60366.234982902 2024-02-26T05:38:22.522729+00:00 19994330.289963860065 27870000.000046011060 262864330.290006190538 1 60366.234994478 2024-02-26T05:38:23.522852+00:00 19994330.290183007717 27870000.000030037016 262864330.290209352970 1 60366.235006043 2024-02-26T05:38:24.522142+00:00 19994330.290012530982 27870000.000012140721 262864330.290020972490 1 60366.235017627 2024-02-26T05:38:25.523019+00:00 19994330.290060024709 27869999.999981008470 262864330.290037333965 1 60366.235029221 2024-02-26T05:38:26.524682+00:00 19994330.290192451328 27870000.000015575439 262864330.290204346180 1 60366.235040776 2024-02-26T05:38:27.523097+00:00 19994330.290108032525 27870000.000009950250 262864330.290114283562 1 60366.235052372 2024-02-26T05:38:28.524952+00:00 19994330.289899118245 27869999.999941699207 262864330.289837121964 1 60366.235063918 2024-02-26T05:38:29.522531+00:00 19994330.290104210377 27870000.000005833805 262864330.290106356144 1 60366.235075471 2024-02-26T05:38:30.520663+00:00 19994330.290162350982 27869999.999978940934 262864330.290137588978 1 60366.235087064 2024-02-26T05:38:31.522299+00:00 19994330.289952650666 27869999.999985191971 262864330.289934158325 1 60366.235098640 2024-02-26T05:38:32.522442+00:00 19994330.290472649038 27869999.999991133809 262864330.290460079908 1 60366.235110236 2024-02-26T05:38:33.524382+00:00 19994330.290016729385 27869999.999940685928 262864330.289953738451 1 60366.235121812 2024-02-26T05:38:34.524558+00:00 19994330.289829090238 27869999.999929018319 262864330.289754390717 1 60366.235133418 2024-02-26T05:38:35.527345+00:00 19994330.290134713054 27870000.000023119152 262864330.290154159069 1 60366.235144947 2024-02-26T05:38:36.523375+00:00 19994330.290141347796 27870000.000034458935 262864330.290172100067 1 60366.235156521 2024-02-26T05:38:37.523430+00:00 19994330.289997994900 27869999.999986439943 262864330.289980739355 1 60366.235168079 2024-02-26T05:38:38.522045+00:00 19994330.289916116744 27870000.000038985163 262864330.289951413870 1 60366.235179660 2024-02-26T05:38:39.522662+00:00 19994330.290277574211 27870000.000066842884 262864330.290340721607 1 60366.235191312 2024-02-26T05:38:40.529383+00:00 19994330.290040362626 27870000.000009644777 262864330.290046334267 1 60366.235202884 2024-02-26T05:38:41.529213+00:00 19994330.289769362658 27870000.000006217510 262864330.289771884680 1 60366.235214623 2024-02-26T05:38:42.543450+00:00 19994330.289978720248 27870000.000049389899 262864330.290024399757 1 60366.235226200 2024-02-26T05:38:43.543672+00:00 19994330.289995938540 27870000.000092685223 262864330.290084928274 1 60366.235237679 2024-02-26T05:38:44.535439+00:00 19994330.290081750602 27870000.000013645738 262864330.290091693401 1 60366.235249324 2024-02-26T05:38:45.541559+00:00 19994330.289855711162 27870000.000042688102 262864330.289894700050 1 60366.235260822 2024-02-26T05:38:46.535050+00:00 19994330.290232669562 27870000.000020433217 262864330.290249407291 1 60366.235272417 2024-02-26T05:38:47.536845+00:00 19994330.289991680533 27869999.999956108630 262864330.289944082499 1 60366.235284131 2024-02-26T05:38:48.548893+00:00 19994330.289878029376 27870000.000004101545 262864330.289878457785 1 60366.235295427 2024-02-26T05:38:49.524904+00:00 19994330.290228892118 27869999.999986261129 262864330.290211468935 1 60366.235307104 2024-02-26T05:38:50.533835+00:00 19994330.290036760271 27869999.999992471188 262864330.290025532246 1 60366.235318646 2024-02-26T05:38:51.531037+00:00 19994330.289863135666 27870000.000000558794 262864330.289860010147 1 60366.235330249 2024-02-26T05:38:52.533477+00:00 19994330.290067974478 27869999.999993734062 262864330.290058016777 1 60366.235341714 2024-02-26T05:38:53.524054+00:00 19994330.290166892111 27870000.000048752874 262864330.290211945772 1 60366.235353397 2024-02-26T05:38:54.533487+00:00 19994330.289879865944 27870000.000044643879 262864330.289920806885 1 60366.235364969 2024-02-26T05:38:55.533355+00:00 19994330.289940014482 27869999.999914910644 262864330.289851248264 1 60366.235376508 2024-02-26T05:38:56.530314+00:00 19994330.290263053030 27869999.999969571829 262864330.290228933096 1 60366.235388177 2024-02-26T05:38:57.538467+00:00 19994330.289995294064 27869999.999953329563 262864330.289944916964 1 60366.235399649 2024-02-26T05:38:58.529689+00:00 19994330.289984248579 27869999.999938081950 262864330.289918631315 1 60366.235411233 2024-02-26T05:38:59.530569+00:00 19994330.290066391230 27869999.999986276031 262864330.290048986673 1 60366.235422869 2024-02-26T05:39:00.535865+00:00 19994330.289991348982 27869999.999919805676 262864330.289907455444 1 60366.235434540 2024-02-26T05:39:01.544198+00:00 19994330.290152799338 27869999.999993886799 262864330.290142983198 1 60366.235445929 2024-02-26T05:39:02.528250+00:00 19994330.290315438062 27869999.999998636544 262864330.290310382843 1 60366.235457443 2024-02-26T05:39:03.523076+00:00 19994330.289878986776 27869999.999986849725 262864330.289862155914 1 60366.235469073 2024-02-26T05:39:04.527880+00:00 19994330.290104735643 27870000.000010348856 262864330.290111392736 1 60366.235480560 2024-02-26T05:39:05.520415+00:00 19994330.290140956640 27870000.000029742718 262864330.290167003870 1 60366.235492147 2024-02-26T05:39:06.521491+00:00 19994330.290085960180 27870000.000042773783 262864330.290125042200 1 60366.235503795 2024-02-26T05:39:07.527878+00:00 19994330.290215585381 27869999.999984402210 262864330.290196299553 1 60366.235515348 2024-02-26T05:39:08.526038+00:00 19994330.290033545345 27869999.999969210476 262864330.289999067783 1 60366.235526858 2024-02-26T05:39:09.520562+00:00 19994330.290089875460 27869999.999958682805 262864330.290044873953 1 60366.235538438 2024-02-26T05:39:10.521066+00:00 19994330.289957966655 27869999.999999318272 262864330.289953589439 1 60366.235550035 2024-02-26T05:39:11.523006+00:00 19994330.290062937886 27870000.000023093075 262864330.290082335472 1 60366.235561601 2024-02-26T05:39:12.522343+00:00 19994330.290006272495 27870000.000050894916 262864330.290053486824 1 60366.235573211 2024-02-26T05:39:13.525452+00:00 19994330.290062207729 27870000.000002972782 262864330.290061503649 1 60366.235584809 2024-02-26T05:39:14.527524+00:00 19994330.290039986372 27869999.999983914196 262864330.290020197630 1 60366.235596394 2024-02-26T05:39:15.528468+00:00 19994330.290086910129 27869999.999995436519 262864330.290078639984 1 60366.235608099 2024-02-26T05:39:16.539716+00:00 19994330.290123935789 27869999.999973468482 262864330.290093719959 1 60366.235619575 2024-02-26T05:39:17.531289+00:00 19994330.290028203279 27870000.000014875084 262864330.290039390326 1 60366.235631040 2024-02-26T05:39:18.521862+00:00 19994330.290016908199 27870000.000005822629 262864330.290019035339 1 60366.235642816 2024-02-26T05:39:19.539305+00:00 19994330.289886359125 27870000.000001128763 262864330.289883792400 1 60366.235654282 2024-02-26T05:39:20.529954+00:00 19994330.290118914098 27869999.999990090728 262864330.290105313063 1 60366.235665979 2024-02-26T05:39:21.540568+00:00 19994330.290019236505 27870000.000018730760 262864330.290034264326 1 60366.235677411 2024-02-26T05:39:22.528347+00:00 19994330.289958305657 27870000.000019576401 262864330.289974182844 1 60366.235689134 2024-02-26T05:39:23.541158+00:00 19994330.289904169738 27870000.000039041042 262864330.289939522743 1 60366.235700537 2024-02-26T05:39:24.526355+00:00 19994330.290096122772 27870000.000014226884 262864330.290106654167 1 60366.235712222 2024-02-26T05:39:25.535963+00:00 19994330.290105637163 27870000.000012971461 262864330.290114909410 1 60366.235723760 2024-02-26T05:39:26.532810+00:00 19994330.290047116578 27870000.000020358711 262864330.290063768625 1 60366.235735291 2024-02-26T05:39:27.529130+00:00 19994330.290004361421 27870000.000041175634 262864330.290041863918 1 60366.235746851 2024-02-26T05:39:28.527926+00:00 19994330.290071070194 27869999.999996248633 262864330.290063619614 1 60366.235758491 2024-02-26T05:39:29.533625+00:00 19994330.289746891707 27870000.000053197145 262864330.289796382189 1 60366.235770099 2024-02-26T05:39:30.536578+00:00 19994330.290160849690 27870000.000058837235 262864330.290215969086 1 60366.235781671 2024-02-26T05:39:31.536374+00:00 19994330.290071722120 27870000.000018026680 262864330.290086060762 1 60366.235793206 2024-02-26T05:39:32.532973+00:00 19994330.290141478181 27870000.000003345311 262864330.290141105652 1 60366.235804761 2024-02-26T05:39:33.531353+00:00 19994330.290173780173 27869999.999966800213 262864330.290136873722 1 60366.235816457 2024-02-26T05:39:34.541929+00:00 19994330.289719972759 27869999.999961759895 262864330.289678037167 1 60366.235827913 2024-02-26T05:39:35.531694+00:00 19994330.290130633861 27869999.999963354319 262864330.290090292692 1 60366.235839491 2024-02-26T05:39:36.531988+00:00 19994330.290124796331 27869999.999993566424 262864330.290114670992 1 60366.235850967 2024-02-26T05:39:37.523562+00:00 19994330.289880923927 27869999.999985456467 262864330.289862692356 1 60366.235862603 2024-02-26T05:39:38.528904+00:00 19994330.290015481412 27870000.000004131347 262864330.290015935898 1 60366.235874212 2024-02-26T05:39:39.531901+00:00 19994330.290007133037 27870000.000017415732 262864330.290020853281 1 60366.235885825 2024-02-26T05:39:40.535319+00:00 19994330.290055707097 27869999.999975353479 262864330.290027379990 1 60366.235897316 2024-02-26T05:39:41.528059+00:00 19994330.290133383125 27869999.999991886318 262864330.290121585131 1 60366.235908946 2024-02-26T05:39:42.532985+00:00 19994330.289980128407 27869999.999978214502 262864330.289954662323 1 60366.235920439 2024-02-26T05:39:43.525989+00:00 19994330.290071882308 27870000.000014934689 262864330.290083110332 1 60366.235932099 2024-02-26T05:39:44.533344+00:00 19994330.289928816259 27870000.000048823655 262864330.289973944426 1 60366.235943594 2024-02-26T05:39:45.526498+00:00 19994330.290193557739 27870000.000123918056 262864330.290313780308 1 60366.235955299 2024-02-26T05:39:46.537810+00:00 19994330.290194053203 27870000.000048700720 262864330.290239065886 1 60366.235966739 2024-02-26T05:39:47.526292+00:00 19994330.290117967874 27869999.999928969890 262864330.290043264627 1 60366.235978416 2024-02-26T05:39:48.535179+00:00 19994330.289948802441 27870000.000036656857 262864330.289981752634 1 60366.235989984 2024-02-26T05:39:49.534613+00:00 19994330.290003757924 27870000.000024039298 262864330.290024101734 1 60366.236001483 2024-02-26T05:39:50.528123+00:00 19994330.289979834110 27870000.000032033771 262864330.290008187294 1 60366.236013145 2024-02-26T05:39:51.535733+00:00 19994330.289820823818 27870000.000010248274 262864330.289827376604 1 60366.236024625 2024-02-26T05:39:52.527566+00:00 19994330.289977479726 27869999.999993827194 262864330.289967626333 1 60366.236036273 2024-02-26T05:39:53.534017+00:00 19994330.290209431201 27869999.999993491918 262864330.290199249983 1 60366.236047878 2024-02-26T05:39:54.536701+00:00 19994330.289962023497 27869999.999923281372 262864330.289881616831 1 60366.236059450 2024-02-26T05:39:55.536440+00:00 19994330.289914216846 27869999.999926477671 262864330.289837002754 1 60366.236070973 2024-02-26T05:39:56.532057+00:00 19994330.289983086288 27869999.999972753227 262864330.289952158928 1 60366.236082498 2024-02-26T05:39:57.527865+00:00 19994330.290101144463 27869999.999924581498 262864330.290022015572 1 60366.236094036 2024-02-26T05:39:58.524696+00:00 19994330.289960429072 27869999.999962691218 262864330.289919435978 1 60366.236105740 2024-02-26T05:39:59.535930+00:00 19994330.289959717542 27869999.999997079372 262864330.289953112602 1 60366.236117202 2024-02-26T05:40:00.526247+00:00 19994330.290205441415 27870000.000008955598 262864330.290210694075 1 60366.236128780 2024-02-26T05:40:01.526551+00:00 19994330.290085624903 27869999.999981191009 262864330.290063112974 1 60366.236140541 2024-02-26T05:40:02.542711+00:00 19994330.290150582790 27870000.000025786459 262864330.290172666311 1 60366.236152084 2024-02-26T05:40:03.540077+00:00 19994330.290145073086 27870000.000003263354 262864330.290144652128 1 60366.236163721 2024-02-26T05:40:04.545533+00:00 19994330.289860680699 27869999.999957658350 262864330.289814651012 1 60366.236175166 2024-02-26T05:40:05.534313+00:00 19994330.289902877063 27870000.000043191016 262864330.289942353964 1 60366.236186670 2024-02-26T05:40:06.528246+00:00 19994330.290235806257 27870000.000011418015 262864330.290243536234 1 60366.236198210 2024-02-26T05:40:07.525378+00:00 19994330.290196977556 27870000.000014152378 262864330.290207445621 1 60366.236209894 2024-02-26T05:40:08.534830+00:00 19994330.290176067501 27869999.999974440783 262864330.290146797895 1 60366.236221358 2024-02-26T05:40:09.525302+00:00 19994330.289844155312 27869999.999967955053 262864330.289808422327 1 60366.236232959 2024-02-26T05:40:10.527642+00:00 19994330.290112227201 27870000.000012356788 262864330.290120899677 1 60366.236244539 2024-02-26T05:40:11.528160+00:00 19994330.290078330785 27869999.999992728233 262864330.290067374706 1 60366.236256062 2024-02-26T05:40:12.523772+00:00 19994330.290060717613 27869999.999997552484 262864330.290054589510 1 60366.236267847 2024-02-26T05:40:13.541931+00:00 19994330.290032777935 27870000.000019807369 262864330.290048897266 1 60366.236279249 2024-02-26T05:40:14.527135+00:00 19994330.290182419121 27870000.000062961131 262864330.290241688490 1 60366.236290760 2024-02-26T05:40:15.521653+00:00 19994330.290002495050 27870000.000063832849 262864330.290062636137 1 60366.236302318 2024-02-26T05:40:16.520236+00:00 19994330.290017016232 27869999.999978560954 262864330.289991885424 1 60366.236313919 2024-02-26T05:40:17.522558+00:00 19994330.290025148541 27870000.000001765788 262864330.290023207664 1 60366.236325493 2024-02-26T05:40:18.522565+00:00 19994330.290038205683 27870000.000002801418 262864330.290037304163 1 60366.236337449 2024-02-26T05:40:19.555588+00:00 19994330.289948463440 27869999.999995894730 262864330.289940655231 1 60366.236348631 2024-02-26T05:40:20.521712+00:00 19994330.290010731667 27870000.000012498349 262864330.290019512177 1 60366.236360323 2024-02-26T05:40:21.531896+00:00 19994330.289860416204 27870000.000010151416 262864330.289866894484 1 60366.236371796 2024-02-26T05:40:22.523133+00:00 19994330.290015257895 27869999.999956525862 262864330.289968073368 1 60366.236383376 2024-02-26T05:40:23.523665+00:00 19994330.290086597204 27870000.000015281141 262864330.290098190308 1 60366.236395208 2024-02-26T05:40:24.545937+00:00 19994330.289995159954 27869999.999964408576 262864330.289955884218 1 60366.236406575 2024-02-26T05:40:25.528054+00:00 19994330.290293969214 27870000.000006474555 262864330.290296733379 1 60366.236418091 2024-02-26T05:40:26.523047+00:00 19994330.289981395006 27869999.999988544732 262864330.289966255426 1 60366.236429665 2024-02-26T05:40:27.523066+00:00 19994330.290335144848 27870000.000041175634 262864330.290372639894 1 60366.236441252 2024-02-26T05:40:28.524163+00:00 19994330.290126312524 27869999.999989487231 262864330.290112107992 1 60366.236452839 2024-02-26T05:40:29.525296+00:00 19994330.290008950979 27870000.000062990934 262864330.290068268776 1 60366.236464377 2024-02-26T05:40:30.522149+00:00 19994330.290035698563 27869999.999973516911 262864330.290005505085 1 60366.236475966 2024-02-26T05:40:31.523495+00:00 19994330.290225077420 27870000.000017914921 262864330.290239304304 1 60366.236487564 2024-02-26T05:40:32.525529+00:00 19994330.290035255253 27869999.999940421432 262864330.289971977472 1 60366.236499117 2024-02-26T05:40:33.523727+00:00 19994330.289902940392 27869999.999962784350 262864330.289862036705 1 60366.236510701 2024-02-26T05:40:34.524614+00:00 19994330.289879892021 27869999.999976497144 262864330.289852678776 1 60366.236522293 2024-02-26T05:40:35.526071+00:00 19994330.289959482849 27869999.999987106770 262864330.289942890406 1 60366.236533901 2024-02-26T05:40:36.529047+00:00 19994330.289922058582 27869999.999969389290 262864330.289887756109 1 60366.236545459 2024-02-26T05:40:37.527677+00:00 19994330.290053263307 27869999.999981254339 262864330.290030837059 1 60366.236557000 2024-02-26T05:40:38.524828+00:00 19994330.289854962379 27869999.999946549535 262864330.289797812700 1 60366.236568545 2024-02-26T05:40:39.522232+00:00 19994330.290227729827 27869999.999978389591 262864330.290202438831 1 60366.236580166 2024-02-26T05:40:40.526299+00:00 19994330.290003992617 27870000.000032350421 262864330.290032655001 1 60366.236591777 2024-02-26T05:40:41.529497+00:00 19994330.290307037532 27870000.000001851469 262864330.290305197239 1 60366.236603363 2024-02-26T05:40:42.530546+00:00 19994330.289995644242 27870000.000004842877 262864330.289996773005 1 60366.236614878 2024-02-26T05:40:43.525504+00:00 19994330.290088240057 27870000.000003375113 262864330.290087908506 1 60366.236626443 2024-02-26T05:40:44.524664+00:00 19994330.289914995432 27870000.000060491264 262864330.289971798658 1 60366.236638109 2024-02-26T05:40:45.532621+00:00 19994330.290039803833 27870000.000090278685 262864330.290126383305 1 60366.236649751 2024-02-26T05:40:46.538477+00:00 19994330.290022950619 27870000.000066045672 262864330.290085285902 1 60366.236661257 2024-02-26T05:40:47.532623+00:00 19994330.290028270334 27869999.999978214502 262864330.290002793074 1 60366.236672983 2024-02-26T05:40:48.545721+00:00 19994330.289986900985 27869999.999956872314 262864330.289940088987 1 60366.236684517 2024-02-26T05:40:49.542258+00:00 19994330.289829585701 27870000.000000685453 262864330.289826571941 1 60366.236695966 2024-02-26T05:40:50.531460+00:00 19994330.290121387690 27869999.999968543649 262864330.290086209774 1 60366.236707800 2024-02-26T05:40:51.553914+00:00 19994330.290072411299 27869999.999981671572 262864330.290050387383 1 60366.236719152 2024-02-26T05:40:52.534774+00:00 19994330.289998095483 27870000.000037267804 262864330.290031641722 1 60366.236730624 2024-02-26T05:40:53.525866+00:00 19994330.290124684572 27870000.000026267022 262864330.290147244930 1 60366.236742294 2024-02-26T05:40:54.534217+00:00 19994330.289998807013 27870000.000003859401 262864330.289998978376 1 60366.236753833 2024-02-26T05:40:55.531189+00:00 19994330.290216423571 27870000.000005830079 262864330.290218561888 1 60366.236765397 2024-02-26T05:40:56.530258+00:00 19994330.289927553385 27869999.999907229096 262864330.289831072092 1 60366.236776988 2024-02-26T05:40:57.531799+00:00 19994330.290115714073 27869999.999971687794 262864330.290083706379 1 60366.236788530 2024-02-26T05:40:58.529034+00:00 19994330.289810653776 27869999.999977838248 262864330.289784789085 1 60366.236800275 2024-02-26T05:40:59.543789+00:00 19994330.289975363761 27870000.000026181340 262864330.289997845888 1 60366.236811650 2024-02-26T05:41:00.526601+00:00 19994330.289960108697 27869999.999986357987 262864330.289942771196 1 60366.236823194 2024-02-26T05:41:01.523947+00:00 19994330.289948701859 27870000.000001274049 262864330.289946287870 1 60366.236834757 2024-02-26T05:41:02.523047+00:00 19994330.290155343711 27870000.000015851110 262864330.290167510509 1 60366.236846331 2024-02-26T05:41:03.523015+00:00 19994330.289837803692 27869999.999942772090 262864330.289776891470 1 60366.236857890 2024-02-26T05:41:04.521709+00:00 19994330.290308784693 27870000.000021364540 262864330.290326446295 1 60366.236869473 2024-02-26T05:41:05.522473+00:00 19994330.290091555566 27870000.000022005290 262864330.290109843016 1 60366.236881096 2024-02-26T05:41:06.526699+00:00 19994330.289996236563 27870000.000011943281 262864330.290004491806 1 60366.236892629 2024-02-26T05:41:07.523166+00:00 19994330.290347103029 27869999.999998044223 262864330.290341436863 1 60366.236904169 2024-02-26T05:41:08.520203+00:00 19994330.289839237928 27870000.000036984682 262864330.289872527122 1 60366.236915766 2024-02-26T05:41:09.522221+00:00 19994330.289883777499 27870000.000070657581 262864330.289950728416 1 60366.236927336 2024-02-26T05:41:10.521798+00:00 19994330.289973989129 27870000.000027183443 262864330.289997458458 1 60366.236938929 2024-02-26T05:41:11.523481+00:00 19994330.289890773594 27870000.000012949109 262864330.289900004864 1 60366.236950506 2024-02-26T05:41:12.523678+00:00 19994330.290082711726 27870000.000025808811 262864330.290104836226 1 60366.236962170 2024-02-26T05:41:13.531510+00:00 19994330.289928272367 27870000.000066999346 262864330.289991557598 1 60366.236973711 2024-02-26T05:41:14.528675+00:00 19994330.290056634694 27870000.000003371388 262864330.290056318045 1 60366.236985322 2024-02-26T05:41:15.531797+00:00 19994330.290159951895 27870000.000029511750 262864330.290185749531 1 60366.236996870 2024-02-26T05:41:16.529606+00:00 19994330.290064867586 27869999.999989271164 262864330.290050446987 1 60366.237008425 2024-02-26T05:41:17.527913+00:00 19994330.290037900209 27870000.000000137836 262864330.290034353733 1 60366.237020022 2024-02-26T05:41:18.529933+00:00 19994330.290034547448 27869999.999967500567 262864330.289998352528 1 60366.237031534 2024-02-26T05:41:19.524513+00:00 19994330.290086008608 27869999.999949570745 262864330.290031880140 1 60366.237043109 2024-02-26T05:41:20.524613+00:00 19994330.289941448718 27869999.999946095049 262864330.289883852005 1 60366.237054764 2024-02-26T05:41:21.531635+00:00 19994330.290135379881 27869999.999999355525 262864330.290131032467 1 60366.237066322 2024-02-26T05:41:22.530199+00:00 19994330.289938144386 27869999.999988056719 262864330.289922505617 1 60366.237077864 2024-02-26T05:41:23.527418+00:00 19994330.290130794048 27869999.999938946217 262864330.290066033602 1 60366.237089439 2024-02-26T05:41:24.527536+00:00 19994330.290135983378 27870000.000004429370 262864330.290136724710 1 60366.237101060 2024-02-26T05:41:25.531594+00:00 19994330.290037635714 27870000.000021979213 262864330.290055930614 1 60366.237112583 2024-02-26T05:41:26.527135+00:00 19994330.289790347219 27870000.000017840415 262864330.289804518223 1 60366.237124179 2024-02-26T05:41:27.529061+00:00 19994330.290191650391 27870000.000001683831 262864330.290189623833 1 60366.237135931 2024-02-26T05:41:28.544422+00:00 19994330.290169961751 27870000.000043373555 262864330.290209621191 1 60366.237147320 2024-02-26T05:41:29.528469+00:00 19994330.289874546230 27870000.000019334257 262864330.289890199900 1 60366.237159002 2024-02-26T05:41:30.537721+00:00 19994330.290039632469 27869999.999938335270 262864330.289974272251 1 60366.237170462 2024-02-26T05:41:31.527875+00:00 19994330.289893072098 27870000.000021263957 262864330.289910644293 1 60366.237182237 2024-02-26T05:41:32.545282+00:00 19994330.290050718933 27869999.999995063990 262864330.290042072535 1 60366.237193614 2024-02-26T05:41:33.528261+00:00 19994330.290060378611 27870000.000047314912 262864330.290104001760 1 60366.237205305 2024-02-26T05:41:34.538333+00:00 19994330.289960365742 27870000.000025622547 262864330.289982289076 1 60366.237217132 2024-02-26T05:41:35.560181+00:00 19994330.289961066097 27870000.000024981797 262864330.289982348680 1 60366.237228409 2024-02-26T05:41:36.534578+00:00 19994330.290014211088 27870000.000025670975 262864330.290036171675 1 60366.237239936 2024-02-26T05:41:37.530470+00:00 19994330.290033139288 27869999.999987583607 262864330.290017008781 1 60366.237251491 2024-02-26T05:41:38.528809+00:00 19994330.290217682719 27869999.999969594181 262864330.290183603764 1 60366.237263214 2024-02-26T05:41:39.541660+00:00 19994330.289845544845 27870000.000006973743 262864330.289848834276 1 60366.237274663 2024-02-26T05:41:40.530867+00:00 19994330.290048070252 27869999.999989125878 262864330.290033489466 1 60366.237286429 2024-02-26T05:41:41.547452+00:00 19994330.290053624660 27869999.999951899052 262864330.290001839399 1 60366.237297872 2024-02-26T05:41:42.536099+00:00 19994330.290051631629 27870000.000015132129 262864330.290063083172 1 60366.237309350 2024-02-26T05:41:43.527832+00:00 19994330.289802435786 27870000.000002112240 262864330.289800852537 1 60366.237320926 2024-02-26T05:41:44.527966+00:00 19994330.290211386979 27870000.000041842461 262864330.290249526501 1 60366.237332524 2024-02-26T05:41:45.530100+00:00 19994330.289879001677 27869999.999983288348 262864330.289858579636 1 60366.237344086 2024-02-26T05:41:46.529046+00:00 19994330.290125757456 27869999.999998498708 262864330.290120571852 1 60366.237355717 2024-02-26T05:41:47.533993+00:00 19994330.289985660464 27870000.000035081059 262864330.290017038584 1 60366.237367216 2024-02-26T05:41:48.527520+00:00 19994330.290115781128 27870000.000022545457 262864330.290134608746 1 60366.237379008 2024-02-26T05:41:49.546272+00:00 19994330.290109738708 27870000.000034164637 262864330.290140211582 1 60366.237390374 2024-02-26T05:41:50.528311+00:00 19994330.289940856397 27870000.000062216073 262864330.289999395609 1 60366.237401932 2024-02-26T05:41:51.526941+00:00 19994330.289986144751 27870000.000077087432 262864330.290059536695 1 60366.237413587 2024-02-26T05:41:52.533929+00:00 19994330.290149956942 27870000.000050682575 262864330.290196955204 1 60366.237425120 2024-02-26T05:41:53.530353+00:00 19994330.290064923465 27870000.000012587756 262864330.290073812008 1 60366.237436748 2024-02-26T05:41:54.534995+00:00 19994330.289952065796 27870000.000009689480 262864330.289958059788 1 60366.237448220 2024-02-26T05:41:55.526179+00:00 19994330.289962213486 27869999.999968439341 262864330.289926946163 1 60366.237459918 2024-02-26T05:41:56.536884+00:00 19994330.289978720248 27870000.000018142164 262864330.289993166924 1 60366.237471450 2024-02-26T05:41:57.533293+00:00 19994330.290026511997 27869999.999975740910 262864330.289998561144 1 60366.237482914 2024-02-26T05:41:58.523736+00:00 19994330.289931368083 27869999.999929692596 262864330.289857357740 1 60366.237494654 2024-02-26T05:41:59.538119+00:00 19994330.289957903326 27869999.999967247248 262864330.289921462536 1 60366.237506110 2024-02-26T05:42:00.527926+00:00 19994330.290245592594 27869999.999954894185 262864330.290196776390 1 60366.237517815 2024-02-26T05:42:01.539173+00:00 19994330.290013149381 27869999.999978955835 262864330.289988398552 1 60366.237529282 2024-02-26T05:42:02.529939+00:00 19994330.290172562003 27869999.999980617315 262864330.290149509907 1 60366.237540911 2024-02-26T05:42:03.534704+00:00 19994330.289928454906 27869999.999974839389 262864330.289899617434 1 60366.237552356 2024-02-26T05:42:04.523534+00:00 19994330.289898775518 27869999.999993592501 262864330.289888679981 1 60366.237564034 2024-02-26T05:42:05.532559+00:00 19994330.289967209101 27869999.999945558608 262864330.289909064770 1 60366.237575523 2024-02-26T05:42:06.525150+00:00 19994330.290034648031 27870000.000012051314 262864330.290042996407 1 60366.237587084 2024-02-26T05:42:07.524058+00:00 19994330.289927773178 27870000.000025130808 262864330.289949208498 1 60366.237598737 2024-02-26T05:42:08.530847+00:00 19994330.290121674538 27870000.000059660524 262864330.290177643299 1 60366.237610340 2024-02-26T05:42:09.533341+00:00 19994330.290018856525 27870000.000015243888 262864330.290030419827 1 60366.237621838 2024-02-26T05:42:10.526797+00:00 19994330.290172640234 27870000.000078022480 262864330.290246963501 1 60366.237633444 2024-02-26T05:42:11.529584+00:00 19994330.290002718568 27869999.999991528690 262864330.289990544319 1 60366.237645004 2024-02-26T05:42:12.528332+00:00 19994330.289994984865 27870000.000075131655 262864330.290066421032 1 60366.237656559 2024-02-26T05:42:13.526732+00:00 19994330.290004286915 27870000.000018816441 262864330.290019392967 1 60366.237668208 2024-02-26T05:42:14.533159+00:00 19994330.290175311267 27869999.999967459589 262864330.290139079094 1 60366.237679963 2024-02-26T05:42:15.548800+00:00 19994330.290063507855 27869999.999941397458 262864330.290001213551 1 60366.237691265 2024-02-26T05:42:16.525294+00:00 19994330.289923410863 27869999.999912533909 262864330.289832234383 1 60366.237702813 2024-02-26T05:42:17.523078+00:00 19994330.289956588298 27869999.999960556626 262864330.289913445711 1 60366.237714411 2024-02-26T05:42:18.525076+00:00 19994330.289867177606 27870000.000009082258 262864330.289872586727 1 60366.237726025 2024-02-26T05:42:19.528609+00:00 19994330.290138103068 27870000.000038210303 262864330.290172606707 1 60366.237737538 2024-02-26T05:42:20.523326+00:00 19994330.289925619960 27869999.999985828996 262864330.289907753468 1 60366.237749092 2024-02-26T05:42:21.521527+00:00 19994330.290096491575 27870000.000021163374 262864330.290113955736 1 60366.237760703 2024-02-26T05:42:22.524765+00:00 19994330.290073536336 27870000.000043176115 262864330.290113031864 1 60366.237772286 2024-02-26T05:42:23.525524+00:00 19994330.290001884103 27869999.999972581863 262864330.289970755577 1 60366.237784074 2024-02-26T05:42:24.543947+00:00 19994330.289927165955 27870000.000008240342 262864330.289931684732 1 60366.237795657 2024-02-26T05:42:25.544776+00:00 19994330.290154982358 27870000.000010393560 262864330.290161699057 1 60366.237807015 2024-02-26T05:42:26.526111+00:00 19994330.290117368102 27870000.000046581030 262864330.290160238743 1 60366.237818529 2024-02-26T05:42:27.520891+00:00 19994330.290055684745 27870000.000004805624 262864330.290056794882 1 60366.237830116 2024-02-26T05:42:28.522031+00:00 19994330.289816923440 27870000.000048436224 262864330.289861649275 1 60366.237841704 2024-02-26T05:42:29.523252+00:00 19994330.289912518114 27869999.999977666885 262864330.289886504412 1 60366.237853260 2024-02-26T05:42:30.521672+00:00 19994330.290080465376 27869999.999933023006 262864330.290009796619 1 60366.237864934 2024-02-26T05:42:31.530301+00:00 19994330.290104828775 27870000.000008612871 262864330.290109753609 1 60366.237876422 2024-02-26T05:42:32.522878+00:00 19994330.290101639926 27869999.999992359430 262864330.290090322495 1 60366.237888020 2024-02-26T05:42:33.524943+00:00 19994330.290212519467 27869999.999951574951 262864330.290160387754 1 60366.237899579 2024-02-26T05:42:34.523643+00:00 19994330.290042307228 27870000.000027570873 262864330.290066182613 1 60366.237911119 2024-02-26T05:42:35.520710+00:00 19994330.289991509169 27869999.999980773777 262864330.289968580008 1 60366.237922742 2024-02-26T05:42:36.524877+00:00 19994330.290214776993 27869999.999970946461 262864330.290182024240 1 60366.237934333 2024-02-26T05:42:37.526380+00:00 19994330.290087506175 27869999.999950174242 262864330.290033996105 1 60366.237945864 2024-02-26T05:42:38.522662+00:00 19994330.289975304157 27869999.999968335032 262864330.289939969778 1 60366.237957517 2024-02-26T05:42:39.529432+00:00 19994330.290026385337 27869999.999990634620 262864330.290013343096 1 60366.237969089 2024-02-26T05:42:40.529265+00:00 19994330.289755620062 27869999.999966196716 262864330.289718121290 1 60366.237980620 2024-02-26T05:42:41.525550+00:00 19994330.290236681700 27870000.000059872866 262864330.290292859077 1 60366.237992404 2024-02-26T05:42:42.543673+00:00 19994330.290029175580 27870000.000001378357 262864330.290026843548 1 60366.238003789 2024-02-26T05:42:43.527350+00:00 19994330.290139883757 27870000.000013828278 262864330.290150016546 1 60366.238015483 2024-02-26T05:42:44.537754+00:00 19994330.289733178914 27870000.000023879111 262864330.289753347635 1 60366.238026995 2024-02-26T05:42:45.532352+00:00 19994330.290173474699 27869999.999955296516 262864330.290125072002 1 60366.238038596 2024-02-26T05:42:46.534675+00:00 19994330.290074802935 27869999.999943751842 262864330.290014863014 1 60366.238050109 2024-02-26T05:42:47.529430+00:00 19994330.290026929229 27869999.999954648316 262864330.289977878332 1 60366.238061701 2024-02-26T05:42:48.530984+00:00 19994330.289994034916 27870000.000007953495 262864330.289998292923 1 60366.238073289 2024-02-26T05:42:49.532173+00:00 19994330.289996866137 27870000.000008448958 262864330.290001630783 1 60366.238084810 2024-02-26T05:42:50.527600+00:00 19994330.290104933083 27869999.999996230006 262864330.290097475052 1 60366.238096372 2024-02-26T05:42:51.526518+00:00 19994330.290047291666 27870000.000024285167 262864330.290067881346 1 60366.238107898 2024-02-26T05:42:52.522371+00:00 19994330.290071826428 27870000.000003900379 262864330.290072023869 1 60366.238119699 2024-02-26T05:42:53.542001+00:00 19994330.290071874857 27870000.000081494451 262864330.290149658918 1 60366.238131101 2024-02-26T05:42:54.527118+00:00 19994330.290156845003 27870000.000056248158 262864330.290209382772 1 60366.238142783 2024-02-26T05:42:55.536476+00:00 19994330.289886977524 27870000.000079996884 262864330.289963275194 1 60366.238154271 2024-02-26T05:42:56.529034+00:00 19994330.290162153542 27870000.000010423362 262864330.290168881416 1 60366.238165839 2024-02-26T05:42:57.528470+00:00 19994330.290230330080 27870000.000003170222 262864330.290229797363 1 60366.238177405 2024-02-26T05:42:58.527817+00:00 19994330.290091317147 27870000.000045441091 262864330.290133059025 1 60366.238189132 2024-02-26T05:42:59.540988+00:00 19994330.289951454848 27869999.999950040132 262864330.289897799492 1 60366.238200558 2024-02-26T05:43:00.528260+00:00 19994330.290108453482 27869999.999936755747 262864330.290041506290 1 60366.238212123 2024-02-26T05:43:01.527387+00:00 19994330.289867069572 27869999.999979499727 262864330.289842873812 1 60366.238223664 2024-02-26T05:43:02.524529+00:00 19994330.290150970221 27869999.999966822565 262864330.290114104748 1 60366.238235232 2024-02-26T05:43:03.524101+00:00 19994330.290097776800 27870000.000023506582 262864330.290117591619 1 60366.238246820 2024-02-26T05:43:04.525281+00:00 19994330.290058210492 27870000.000019982457 262864330.290074467659 1 60366.238258359 2024-02-26T05:43:05.522187+00:00 19994330.289957448840 27869999.999979812652 262864330.289933562279 1 60366.238269945 2024-02-26T05:43:06.523197+00:00 19994330.290002685040 27870000.000007595867 262864330.290006577969 1 60366.238281501 2024-02-26T05:43:07.521701+00:00 19994330.289916407317 27869999.999993413687 262864330.289906114340 1 60366.238293076 2024-02-26T05:43:08.521764+00:00 19994330.290078185499 27869999.999888192862 262864330.289962679148 1 60366.238304711 2024-02-26T05:43:09.527005+00:00 19994330.290132433176 27869999.999961607158 262864330.290090352297 1 60366.238316237 2024-02-26T05:43:10.522898+00:00 19994330.290062766522 27869999.999999824911 262864330.290058881044 1 60366.238327816 2024-02-26T05:43:11.523292+00:00 19994330.289923563600 27869999.999981202185 262864330.289901077747 1 60366.238339395 2024-02-26T05:43:12.523720+00:00 19994330.290269058198 27869999.999980956316 262864330.290246307850 1 60366.238350978 2024-02-26T05:43:13.524479+00:00 19994330.290009580553 27870000.000021774322 262864330.290027678013 1 60366.238362632 2024-02-26T05:43:14.531422+00:00 19994330.289970032871 27870000.000004637986 262864330.289970993996 1 60366.238374492 2024-02-26T05:43:15.556111+00:00 19994330.289905194193 27870000.000021059066 262864330.289922565222 1 60366.238385797 2024-02-26T05:43:16.532837+00:00 19994330.289825860411 27869999.999986771494 262864330.289808928967 1 60366.238397287 2024-02-26T05:43:17.525573+00:00 19994330.289940211922 27870000.000033654273 262864330.289970159531 1 60366.238409074 2024-02-26T05:43:18.543964+00:00 19994330.289930306375 27870000.000043384731 262864330.289970010519 1 60366.238420485 2024-02-26T05:43:19.529920+00:00 19994330.290006563067 27870000.000053349882 262864330.290056228638 1 60366.238432027 2024-02-26T05:43:20.527117+00:00 19994330.289945635945 27870000.000040866435 262864330.289982795715 1 60366.238443645 2024-02-26T05:43:21.530889+00:00 19994330.289835706353 27870000.000032287091 262864330.289864301682 1 60366.238455237 2024-02-26T05:43:22.532514+00:00 19994330.289961423725 27870000.000024877489 262864330.289982616901 1 60366.238466753 2024-02-26T05:43:23.527424+00:00 19994330.290224958211 27870000.000023949891 262864330.290245234966 1 60366.238478459 2024-02-26T05:43:24.538892+00:00 19994330.290119722486 27870000.000036366284 262864330.290152370930 1 60366.238489998 2024-02-26T05:43:25.535770+00:00 19994330.290076199919 27870000.000000059605 262864330.290072560310 1 60366.238501524 2024-02-26T05:43:26.531632+00:00 19994330.290003869683 27869999.999988429248 262864330.289988607168 1 60366.238513170 2024-02-26T05:43:27.537877+00:00 19994330.290024477988 27869999.999929651618 262864330.289950460196 1 60366.238524669 2024-02-26T05:43:28.531393+00:00 19994330.290257610381 27869999.999908842146 262864330.290162742138 1 60366.238536173 2024-02-26T05:43:29.525290+00:00 19994330.290164306760 27870000.000051062554 262864330.290211677551 1 60366.238547734 2024-02-26T05:43:30.524202+00:00 19994330.290067940950 27869999.999947205186 262864330.290011435747 1 60366.238559431 2024-02-26T05:43:31.534862+00:00 19994330.289834190160 27869999.999994233251 262864330.289824724197 1 60366.238570972 2024-02-26T05:43:32.532014+00:00 19994330.290193296969 27870000.000035241246 262864330.290224820375 1 60366.238582445 2024-02-26T05:43:33.523253+00:00 19994330.290079787374 27869999.999991782010 262864330.290067851543 1 60366.238594244 2024-02-26T05:43:34.542713+00:00 19994330.289929188788 27870000.000023696572 262864330.289949178696 1 60366.238605584 2024-02-26T05:43:35.522435+00:00 19994330.289914429188 27870000.000033423305 262864330.289944171906 1 60366.238617202 2024-02-26T05:43:36.526273+00:00 19994330.290183961391 27869999.999972149730 262864330.290152430534 1 60366.238628815 2024-02-26T05:43:37.529586+00:00 19994330.289933979511 27870000.000054284930 262864330.289984583855 1 60366.238640512 2024-02-26T05:43:38.540243+00:00 19994330.290156450123 27870000.000083796680 262864330.290236562490 1 60366.238652012 2024-02-26T05:43:39.533839+00:00 19994330.290075767785 27869999.999995566905 262864330.290067642927 1 60366.238663564 2024-02-26T05:43:40.531981+00:00 19994330.290165573359 27870000.000035922974 262864330.290197789669 1 60366.238675090 2024-02-26T05:43:41.527831+00:00 19994330.290085095912 27870000.000003613532 262864330.290085017681 1 60366.238686799 2024-02-26T05:43:42.539440+00:00 19994330.290151525289 27869999.999999690801 262864330.290147542953 1 60366.238698239 2024-02-26T05:43:43.527874+00:00 19994330.290044493973 27869999.999961942434 262864330.290002733469 1 60366.238709872 2024-02-26T05:43:44.532939+00:00 19994330.289822090417 27870000.000025682151 262864330.289844095707 1 60366.238721346 2024-02-26T05:43:45.524315+00:00 19994330.289983857423 27869999.999998845160 262864330.289979010820 1 60366.238733123 2024-02-26T05:43:46.541782+00:00 19994330.290089551359 27869999.999999310821 262864330.290085166693 1 60366.238744675 2024-02-26T05:43:47.539934+00:00 19994330.290044911206 27869999.999997265637 262864330.290038466454 1 60366.238756165 2024-02-26T05:43:48.532692+00:00 19994330.290151167661 27870000.000056143850 262864330.290203630924 1 60366.238767726 2024-02-26T05:43:49.531548+00:00 19994330.289996907115 27870000.000012934208 262864330.290006160736 1 60366.238779513 2024-02-26T05:43:50.549912+00:00 19994330.290094885975 27869999.999968796968 262864330.290059983730 1 60366.238790800 2024-02-26T05:43:51.525085+00:00 19994330.289978567511 27869999.999946791679 262864330.289921671152 1 60366.238802380 2024-02-26T05:43:52.525679+00:00 19994330.289977192879 27869999.999944925308 262864330.289918422699 1 60366.238813995 2024-02-26T05:43:53.529226+00:00 19994330.290157653391 27869999.999951731414 262864330.290105670691 1 60366.238825598 2024-02-26T05:43:54.531682+00:00 19994330.289963174611 27869999.999994620681 262864330.289954125881 1 60366.238837099 2024-02-26T05:43:55.525339+00:00 19994330.290042728186 27869999.999960657209 262864330.289999693632 1 60366.238848795 2024-02-26T05:43:56.535896+00:00 19994330.289924662560 27870000.000001214445 262864330.289922177792 1 60366.238860313 2024-02-26T05:43:57.531080+00:00 19994330.289983790368 27870000.000009659678 262864330.289989739656 1 60366.238871824 2024-02-26T05:43:58.525640+00:00 19994330.290085405111 27870000.000003635883 262864330.290085345507 1 60366.238883425 2024-02-26T05:43:59.527978+00:00 19994330.290007956326 27870000.000009201467 262864330.290013462305 1 60366.238895039 2024-02-26T05:44:00.531368+00:00 19994330.290163539350 27870000.000040225685 262864330.290200084448 1 60366.238906796 2024-02-26T05:44:01.547191+00:00 19994330.289871316403 27870000.000094857067 262864330.289962470531 1 60366.238918152 2024-02-26T05:44:02.528288+00:00 19994330.290062054992 27870000.000046823174 262864330.290105164051 1 60366.238929733 2024-02-26T05:44:03.528909+00:00 19994330.290099106729 27870000.000044945627 262864330.290140360594 1 60366.238941308 2024-02-26T05:44:04.528997+00:00 19994330.290090885013 27870000.000026971102 262864330.290114164352 1 60366.238952843 2024-02-26T05:44:05.525623+00:00 19994330.290060162544 27870000.000021301210 262864330.290077775717 1 60366.238964518 2024-02-26T05:44:06.534330+00:00 19994330.289916016161 27869999.999982338399 262864330.289894640446 1 60366.238976091 2024-02-26T05:44:07.534255+00:00 19994330.290136490017 27869999.999992135912 262864330.290124922991 1 60366.238987575 2024-02-26T05:44:08.526465+00:00 19994330.289962388575 27870000.000026255846 262864330.289984941483 1 60366.238999169 2024-02-26T05:44:09.528211+00:00 19994330.290016751736 27869999.999990016222 262864330.290003061295 1 60366.239010764 2024-02-26T05:44:10.530047+00:00 19994330.290110602975 27869999.999998055398 262864330.290104985237 1 60366.239022268 2024-02-26T05:44:11.523955+00:00 19994330.290061373264 27869999.999947328120 262864330.290005028248 1 60366.239033858 2024-02-26T05:44:12.525306+00:00 19994330.289967600256 27869999.999996632338 262864330.289960533381 1 60366.239045414 2024-02-26T05:44:13.523755+00:00 19994330.289974402636 27869999.999965019524 262864330.289935708046 1 60366.239057106 2024-02-26T05:44:14.533926+00:00 19994330.289940353483 27870000.000032361597 262864330.289969027042 1 60366.239068537 2024-02-26T05:44:15.521638+00:00 19994330.290133945644 27869999.999980676919 262864330.290110945702 1 60366.239080151 2024-02-26T05:44:16.525056+00:00 19994330.289854776114 27869999.999961130321 262864330.289812207222 1 60366.239091690 2024-02-26T05:44:17.522030+00:00 19994330.290133088827 27869999.999990489334 262864330.290119886398 1 60366.239103406 2024-02-26T05:44:18.534237+00:00 19994330.289887938648 27870000.000063285232 262864330.289947539568 1 60366.239114850 2024-02-26T05:44:19.523008+00:00 19994330.290325574577 27869999.999985821545 262864330.290307700634 1 60366.239126422 2024-02-26T05:44:20.522919+00:00 19994330.289980728179 27870000.000013962388 262864330.289990991354 1 60366.239137985 2024-02-26T05:44:21.521894+00:00 19994330.289959322661 27870000.000017438084 262864330.289973050356 1 60366.239149581 2024-02-26T05:44:22.523797+00:00 19994330.289995796978 27869999.999967642128 262864330.289959728718 1 60366.239161551 2024-02-26T05:44:23.557961+00:00 19994330.290137801319 27869999.999952185899 262864330.290086299181 1 60366.239172776 2024-02-26T05:44:24.527835+00:00 19994330.290046647191 27869999.999988168478 262864330.290031135082 1 60366.239184259 2024-02-26T05:44:25.519997+00:00 19994330.290070068091 27870000.000017780811 262864330.290084153414 1 60366.239195904 2024-02-26T05:44:26.526137+00:00 19994330.289906173944 27870000.000017993152 262864330.289920479059 1 60366.239207474 2024-02-26T05:44:27.525735+00:00 19994330.289979781955 27869999.999954577535 262864330.289930671453 1 60366.239219078 2024-02-26T05:44:28.528332+00:00 19994330.290019780397 27869999.999993633479 262864330.290009707212 1 60366.239230637 2024-02-26T05:44:29.527057+00:00 19994330.289969187230 27870000.000003270805 262864330.289968758821 1 60366.239242169 2024-02-26T05:44:30.523387+00:00 19994330.290065020323 27870000.000042326748 262864330.290103644133 1 60366.239253745 2024-02-26T05:44:31.523571+00:00 19994330.290082823485 27869999.999955546111 262864330.290034651756 1 60366.239265327 2024-02-26T05:44:32.524239+00:00 19994330.289940364659 27869999.999949101359 262864330.289885759354 1 60366.239276896 2024-02-26T05:44:33.523791+00:00 19994330.289888739586 27869999.999951470643 262864330.289836525917 1 60366.239288533 2024-02-26T05:44:34.529263+00:00 19994330.290064875036 27869999.999968461692 262864330.290029644966 1 60366.239300054 2024-02-26T05:44:35.524675+00:00 19994330.289968289435 27869999.999945618212 262864330.289910197258 1 60366.239311614 2024-02-26T05:44:36.523416+00:00 19994330.290142510086 27869999.999996516854 262864330.290135324001 1 60366.239323195 2024-02-26T05:44:37.524079+00:00 19994330.290083087981 27869999.999975573272 262864330.290054947138 1 60366.239334811 2024-02-26T05:44:38.527656+00:00 19994330.289959322661 27869999.999990448356 262864330.289946079254 1 60366.239346358 2024-02-26T05:44:39.525372+00:00 19994330.289954770356 27869999.999997444451 262864330.289948523045 1 60366.239358013 2024-02-26T05:44:40.532379+00:00 19994330.290201578289 27870000.000000536442 262864330.290198415518 1 60366.239369724 2024-02-26T05:44:41.544199+00:00 19994330.289872042835 27870000.000025406480 262864330.289893746376 1 60366.239381093 2024-02-26T05:44:42.526421+00:00 19994330.290004931390 27870000.000022053719 262864330.290023297071 1 60366.239392657 2024-02-26T05:44:43.525548+00:00 19994330.290063623339 27870000.000039312989 262864330.290099233389 1 60366.239404477 2024-02-26T05:44:44.546787+00:00 19994330.290049806237 27870000.000005595386 262864330.290051698685 1 60366.239415836 2024-02-26T05:44:45.528219+00:00 19994330.289787784219 27870000.000005919486 262864330.289790034294 1 60366.239427372 2024-02-26T05:44:46.524985+00:00 19994330.289993576705 27870000.000016424805 262864330.290006309748 1 60366.239438947 2024-02-26T05:44:47.525023+00:00 19994330.290039185435 27869999.999990407377 262864330.290025889874 1 60366.239450497 2024-02-26T05:44:48.522944+00:00 19994330.290086500347 27869999.999986946583 262864330.290069758892 1 60366.239462166 2024-02-26T05:44:49.531121+00:00 19994330.290038269013 27869999.999986611307 262864330.290021181107 1 60366.239473734 2024-02-26T05:44:50.530597+00:00 19994330.290124129504 27870000.000028904527 262864330.290149331093 1 60366.239485322 2024-02-26T05:44:51.531866+00:00 19994330.289916045964 27870000.000017557293 262864330.289929896593 1 60366.239496906 2024-02-26T05:44:52.532678+00:00 19994330.290103413165 27870000.000000644475 262864330.290100365877 1 60366.239508374 2024-02-26T05:44:53.523486+00:00 19994330.290108360350 27870000.000060491264 262864330.290165156126 1 60366.239520080 2024-02-26T05:44:54.534967+00:00 19994330.290071316063 27870000.000086013228 262864330.290153622627 1 60366.239531550 2024-02-26T05:44:55.525914+00:00 19994330.289862252772 27870000.000041354448 262864330.289899915457 1 60366.239543196 2024-02-26T05:44:56.532163+00:00 19994330.290111657232 27870000.000019058585 262864330.290127038956 1 60366.239554789 2024-02-26T05:44:57.533778+00:00 19994330.290228601545 27870000.000015065074 262864330.290239989758 1 60366.239566298 2024-02-26T05:44:58.528161+00:00 19994330.289827208966 27869999.999978020787 262864330.289801508188 1 60366.239577901 2024-02-26T05:44:59.530628+00:00 19994330.290196314454 27869999.999941904098 262864330.290134549141 1 60366.239589459 2024-02-26T05:45:00.529288+00:00 19994330.290018320084 27869999.999979984015 262864330.289994597435 1 60366.239602093 2024-02-26T05:45:01.620858+00:00 19994330.290044866502 27870000.000008158386 262864330.290049344301 1 60366.239612628 2024-02-26T05:45:02.531063+00:00 19994330.289987158030 27869999.999976947904 262864330.289960384369 1 60366.239624108 2024-02-26T05:45:03.522934+00:00 19994330.289997622371 27870000.000007722527 262864330.290001630783 1 60366.239635692 2024-02-26T05:45:04.523745+00:00 19994330.290135670453 27870000.000065121800 262864330.290197104216 1 60366.239647312 2024-02-26T05:45:05.527714+00:00 19994330.290112026036 27869999.999998457730 262864330.290106773376 1 60366.239658833 2024-02-26T05:45:06.523109+00:00 19994330.290108367801 27870000.000003211200 262864330.290107905865 1 60366.239670487 2024-02-26T05:45:07.530102+00:00 19994330.289989624172 27869999.999992012978 262864330.289977937937 1 60366.239681971 2024-02-26T05:45:08.522290+00:00 19994330.290028978139 27869999.999996688217 262864330.290021985769 1 60366.239693585 2024-02-26T05:45:09.525751+00:00 19994330.289893958718 27870000.000008359551 262864330.289898604155 1 60366.239705134 2024-02-26T05:45:10.523541+00:00 19994330.290011014789 27870000.000051636249 262864330.290058970451 1 60366.239716708 2024-02-26T05:45:11.523530+00:00 19994330.289735767990 27869999.999988406897 262864330.289720475674 1 60366.239728268 2024-02-26T05:45:12.522342+00:00 19994330.290071804076 27869999.999968539923 262864330.290036648512 1 60366.239739842 2024-02-26T05:45:13.522338+00:00 19994330.290007110685 27870000.000027522445 262864330.290030956268 1 60366.239751412 2024-02-26T05:45:14.521997+00:00 19994330.290122870356 27870000.000020548701 262864330.290139734745 1 60366.239762984 2024-02-26T05:45:15.521797+00:00 19994330.290284413844 27869999.999959032983 262864330.290239751339 1 60366.239774576 2024-02-26T05:45:16.523378+00:00 19994330.289928391576 27870000.000047817826 262864330.289972484112 1 60366.239786132 2024-02-26T05:45:17.521791+00:00 19994330.290180139244 27870000.000037066638 262864330.290213525295 1 60366.239797706 2024-02-26T05:45:18.521817+00:00 19994330.290023416281 27870000.000004563481 262864330.290024280548 1 60366.239809301 2024-02-26T05:45:19.523567+00:00 19994330.290186669677 27869999.999985121191 262864330.290168106556 1 60366.239820865 2024-02-26T05:45:20.522747+00:00 19994330.290000997484 27869999.999994438142 262864330.289991736412 1 60366.239832417 2024-02-26T05:45:21.520841+00:00 19994330.289743598551 27869999.999918814749 262864330.289658725262 1 60366.239844033 2024-02-26T05:45:22.524404+00:00 19994330.290095899254 27869999.999965425581 262864330.290057629347 1 60366.239855608 2024-02-26T05:45:23.524539+00:00 19994330.290184926242 27870000.000019762665 262864330.290200978518 1 60366.239867171 2024-02-26T05:45:24.523584+00:00 19994330.290055379272 27870000.000033717602 262864330.290085375309 1 60366.239878799 2024-02-26T05:45:25.528257+00:00 19994330.290115132928 27870000.000032335520 262864330.290143787861 1 60366.239890332 2024-02-26T05:45:26.524729+00:00 19994330.289975326508 27869999.999915696681 262864330.289887309074 1 60366.239901898 2024-02-26T05:45:27.523981+00:00 19994330.290146812797 27869999.999940555543 262864330.290083646774 1 60366.239913461 2024-02-26T05:45:28.523026+00:00 19994330.290142688900 27869999.999991014600 262864330.290129989386 1 60366.239925020 2024-02-26T05:45:29.521771+00:00 19994330.289918437600 27870000.000094722956 262864330.290009438992 1 60366.239936605 2024-02-26T05:45:30.522674+00:00 19994330.289920721203 27870000.000065464526 262864330.289982497692 1 60366.239948221 2024-02-26T05:45:31.526330+00:00 19994330.289805833250 27870000.000004958361 262864330.289807081223 1 60366.239959771 2024-02-26T05:45:32.524249+00:00 19994330.290010098368 27870000.000011064112 262864330.290017455816 1 60366.239971354 2024-02-26T05:45:33.524933+00:00 19994330.290060207248 27870000.000013452023 262864330.290069937706 1 60366.239982944 2024-02-26T05:45:34.526309+00:00 19994330.289878804237 27869999.999956429005 262864330.289831548929 1 60366.239994518 2024-02-26T05:45:35.526412+00:00 19994330.290014285594 27869999.999999903142 262864330.290010511875 1 60366.240006107 2024-02-26T05:45:36.527630+00:00 19994330.290129631758 27870000.000022862107 262864330.290148794651 1 60366.240017609 2024-02-26T05:45:37.521411+00:00 19994330.289747711271 27869999.999973043799 262864330.289717078209 1 60366.240029180 2024-02-26T05:45:38.521185+00:00 19994330.290350075811 27870000.000080365688 262864330.290426760912 1 60366.240040796 2024-02-26T05:45:39.524775+00:00 19994330.290081359446 27870000.000026725233 262864330.290104389191 1 60366.240052410 2024-02-26T05:45:40.528249+00:00 19994330.289876524359 27869999.999929722399 262864330.289802551270 1 60366.240064041 2024-02-26T05:45:41.533108+00:00 19994330.290313303471 27869999.999887134880 262864330.290196746588 1 60366.240075562 2024-02-26T05:45:42.528541+00:00 19994330.289941206574 27869999.999920733273 262864330.289858222008 1 60366.240087358 2024-02-26T05:45:43.547766+00:00 19994330.289940122515 27869999.999943058938 262864330.289879471064 1 60366.240098701 2024-02-26T05:45:44.527789+00:00 19994330.289999045432 27869999.999985426664 262864330.289980769157 1 60366.240110345 2024-02-26T05:45:45.533806+00:00 19994330.289978120476 27870000.000005703419 262864330.289980113506 1 60366.240121892 2024-02-26T05:45:46.531494+00:00 19994330.289924237877 27870000.000022124499 262864330.289942651987 1 60366.240133634 2024-02-26T05:45:47.546005+00:00 19994330.289823431522 27870000.000013355166 262864330.289833098650 1 60366.240145098 2024-02-26T05:45:48.536463+00:00 19994330.290172196925 27870000.000032749027 262864330.290201246738 1 60366.240156580 2024-02-26T05:45:49.528487+00:00 19994330.290022607893 27870000.000005237758 262864330.290024161339 1 60366.240168100 2024-02-26T05:45:50.523855+00:00 19994330.290007457137 27870000.000002421439 262864330.290006160736 1 60366.240179683 2024-02-26T05:45:51.524567+00:00 19994330.290036495775 27869999.999987620860 262864330.290020436049 1 60366.240191434 2024-02-26T05:45:52.539914+00:00 19994330.290121670812 27870000.000035803765 262864330.290153771639 1 60366.240203042 2024-02-26T05:45:53.542816+00:00 19994330.290248472244 27870000.000080581754 262864330.290325373411 1 60366.240214418 2024-02-26T05:45:54.525678+00:00 19994330.289942294359 27870000.000021476299 262864330.289960086346 1 60366.240225996 2024-02-26T05:45:55.526099+00:00 19994330.289960660040 27870000.000017859042 262864330.289974808693 1 60366.240237590 2024-02-26T05:45:56.527811+00:00 19994330.290199566633 27870000.000054121017 262864330.290250003338 1 60366.240249286 2024-02-26T05:45:57.538360+00:00 19994330.290024414659 27869999.999991003424 262864330.290011703968 1 60366.240260685 2024-02-26T05:45:58.523167+00:00 19994330.290115740150 27870000.000021401793 262864330.290133446455 1 60366.240272351 2024-02-26T05:45:59.531093+00:00 19994330.290168490261 27870000.000012736768 262864330.290177524090 1 60366.240284032 2024-02-26T05:46:00.540365+00:00 19994330.290062591434 27869999.999986909330 262864330.290045797825 1 60366.240295587 2024-02-26T05:46:01.538750+00:00 19994330.290016416460 27869999.999936360866 262864330.289949089289 1 60366.240307096 2024-02-26T05:46:02.533125+00:00 19994330.289925828576 27869999.999959032983 262864330.289881169796 1 60366.240318684 2024-02-26T05:46:03.534311+00:00 19994330.290151011199 27870000.000014990568 262864330.290162295103 1 60366.240330226 2024-02-26T05:46:04.531512+00:00 19994330.289959590882 27870000.000007811934 262864330.289963692427 1 60366.240341763 2024-02-26T05:46:05.528347+00:00 19994330.290037278086 27869999.999981734902 262864330.290015310049 1 60366.240353329 2024-02-26T05:46:06.527655+00:00 19994330.290126126260 27869999.999980401248 262864330.290102809668 1 60366.240364889 2024-02-26T05:46:07.526368+00:00 19994330.289926346391 27869999.999959703535 262864330.289882361889 1 60366.240376482 2024-02-26T05:46:08.528012+00:00 19994330.290112227201 27869999.999986834824 262864330.290095359087 1 60366.240388035 2024-02-26T05:46:09.526244+00:00 19994330.290026944131 27869999.999968789518 262864330.289992034435 1 60366.240399701 2024-02-26T05:46:10.534148+00:00 19994330.290036208928 27869999.999998752028 262864330.290031254292 1 60366.240411231 2024-02-26T05:46:11.530404+00:00 19994330.290048334748 27869999.999991089106 262864330.290035724640 1 60366.240422775 2024-02-26T05:46:12.527780+00:00 19994330.290176998824 27870000.000019934028 262864330.290193229914 1 60366.240434353 2024-02-26T05:46:13.528101+00:00 19994330.290303055197 27870000.000020969659 262864330.290320336819 1 60366.240445951 2024-02-26T05:46:14.530144+00:00 19994330.289950262755 27870000.000054731965 262864330.290001273155 1 60366.240457489 2024-02-26T05:46:15.527034+00:00 19994330.290094401687 27870000.000055968761 262864330.290146678686 1 60366.240469044 2024-02-26T05:46:16.525410+00:00 19994330.290157642215 27870000.000069506466 262864330.290223449469 1 60366.240480582 2024-02-26T05:46:17.522280+00:00 19994330.290051106364 27870000.000051371753 262864330.290098786354 1 60366.240492214 2024-02-26T05:46:18.527305+00:00 19994330.289927724749 27870000.000012405217 262864330.289936423302 1 60366.240503714 2024-02-26T05:46:19.520892+00:00 19994330.290253862739 27869999.999970782548 262864330.290220975876 1 60366.240515345 2024-02-26T05:46:20.525843+00:00 19994330.289898034185 27869999.999925259501 262864330.289819598198 1 60366.240526909 2024-02-26T05:46:21.524946+00:00 19994330.290207263082 27869999.999992731959 262864330.290196299553 1 60366.240538564 2024-02-26T05:46:22.531909+00:00 19994330.289742410183 27869999.999962296337 262864330.289701014757 1 60366.240550522 2024-02-26T05:46:23.565093+00:00 19994330.290150247514 27869999.999982673675 262864330.290129244328 1 60366.240561694 2024-02-26T05:46:24.530332+00:00 19994330.290020909160 27869999.999983083457 262864330.290000289679 1 60366.240573199 2024-02-26T05:46:25.524370+00:00 19994330.289870072156 27870000.000016905367 262864330.289883285761 1 60366.240584789 2024-02-26T05:46:26.525779+00:00 19994330.290113490075 27869999.999996557832 262864330.290106326342 1 60366.240596307 2024-02-26T05:46:27.520882+00:00 19994330.290072053671 27870000.000019833446 262864330.290088206530 1 60366.240607909 2024-02-26T05:46:28.523348+00:00 19994330.289935406297 27869999.999993711710 262864330.289925426245 1 60366.240619492 2024-02-26T05:46:29.524135+00:00 19994330.289986465126 27869999.999978065491 262864330.289960831404 1 60366.240631048 2024-02-26T05:46:30.522521+00:00 19994330.290012743324 27870000.000019069761 262864330.290028125048 1 60366.240642668 2024-02-26T05:46:31.526519+00:00 19994330.290167938918 27870000.000026918948 262864330.290191143751 1 60366.240654252 2024-02-26T05:46:32.527385+00:00 19994330.289877906442 27869999.999993450940 262864330.289867639542 1 60366.240665909 2024-02-26T05:46:33.534569+00:00 19994330.290234524757 27870000.000098925084 262864330.290329754353 1 60366.240677408 2024-02-26T05:46:34.528055+00:00 19994330.290039401501 27870000.000096481293 262864330.290132164955 1 60366.240688941 2024-02-26T05:46:35.524458+00:00 19994330.290240012109 27869999.999986395240 262864330.290222734213 1 60366.240700496 2024-02-26T05:46:36.522858+00:00 19994330.289885859936 27870000.000008422881 262864330.289890587330 1 60366.240712080 2024-02-26T05:46:37.523694+00:00 19994330.289928555489 27870000.000000733882 262864330.289925605059 1 60366.240723632 2024-02-26T05:46:38.521804+00:00 19994330.290155086666 27870000.000029046088 262864330.290180444717 1 60366.240735263 2024-02-26T05:46:39.526728+00:00 19994330.289975434542 27869999.999962583184 262864330.289934307337 1 60366.240746805 2024-02-26T05:46:40.523898+00:00 19994330.290100552142 27870000.000017382205 262864330.290114223957 1 60366.240758510 2024-02-26T05:46:41.535306+00:00 19994330.290129084140 27869999.999992705882 262864330.290118098259 1 60366.240770054 2024-02-26T05:46:42.532687+00:00 19994330.289964366704 27869999.999922588468 262864330.289883255959 1 60366.240781734 2024-02-26T05:46:43.541830+00:00 19994330.290101755410 27870000.000011734664 262864330.290109813213 1 60366.240793202 2024-02-26T05:46:44.532633+00:00 19994330.289956688881 27869999.999932184815 262864330.289885163307 1 60366.240804918 2024-02-26T05:46:45.544949+00:00 19994330.290104821324 27869999.999957386404 262864330.290058493614 1 60366.240816283 2024-02-26T05:46:46.526858+00:00 19994330.289975743741 27869999.999979421496 262864330.289951473475 1 60366.240827829 2024-02-26T05:46:47.524448+00:00 19994330.289814878255 27869999.999996434897 262864330.289807617664 1 60366.240839589 2024-02-26T05:46:48.540534+00:00 19994330.289972614497 27869999.999996829778 262864330.289965748787 1 60366.240851054 2024-02-26T05:46:49.531056+00:00 19994330.290169585496 27870000.000052459538 262864330.290218353271 1 60366.240862578 2024-02-26T05:46:50.526767+00:00 19994330.290121663362 27869999.999997068197 262864330.290115058422 1 60366.240874234 2024-02-26T05:46:51.533839+00:00 19994330.290060110390 27870000.000020802021 262864330.290077209473 1 60366.240885788 2024-02-26T05:46:52.532035+00:00 19994330.290055736899 27869999.999999757856 262864330.290051817894 1 60366.240897348 2024-02-26T05:46:53.530842+00:00 19994330.290220998228 27870000.000007122755 262864330.290224432945 1 60366.240908979 2024-02-26T05:46:54.535839+00:00 19994330.290071286261 27869999.999986242503 262864330.290053814650 1 60366.240920559 2024-02-26T05:46:55.536267+00:00 19994330.290080871433 27870000.000017154962 262864330.290094345808 1 60366.240932020 2024-02-26T05:46:56.526571+00:00 19994330.289928577840 27870000.000040587038 262864330.289965480566 1 60366.240943651 2024-02-26T05:46:57.531424+00:00 19994330.290073998272 27870000.000025767833 262864330.290096074343 1 60366.240955237 2024-02-26T05:46:58.532462+00:00 19994330.289937514812 27869999.999953549355 262864330.289887368679 1 60366.240966710 2024-02-26T05:46:59.523724+00:00 19994330.290067885071 27869999.999962225556 262864330.290026396513 1 60366.240978325 2024-02-26T05:47:00.527241+00:00 19994330.290094070137 27869999.999952871352 262864330.290043264627 1 60366.240989876 2024-02-26T05:47:01.525246+00:00 19994330.289764259011 27870000.000006508082 262864330.289767056704 1 60366.241001455 2024-02-26T05:47:02.525684+00:00 19994330.290035400540 27870000.000010803342 262864330.290042489767 1 60366.241013011 2024-02-26T05:47:03.524173+00:00 19994330.290082193911 27870000.000000201166 262864330.290078699589 1 60366.241024553 2024-02-26T05:47:04.521375+00:00 19994330.290032785386 27870000.000073574483 262864330.290102660656 1 60366.241036127 2024-02-26T05:47:05.521362+00:00 19994330.290138434619 27870000.000028587878 262864330.290163308382 1 60366.241047730 2024-02-26T05:47:06.523831+00:00 19994330.290158301592 27870000.000037394464 262864330.290192008018 1 60366.241059299 2024-02-26T05:47:07.523423+00:00 19994330.290234886110 27870000.000064954162 262864330.290296167135 1 60366.241070903 2024-02-26T05:47:08.526042+00:00 19994330.289957389235 27870000.000023420900 262864330.289977133274 1 60366.241082494 2024-02-26T05:47:09.527517+00:00 19994330.290005955845 27870000.000026576221 262864330.290028840303 1 60366.241093999 2024-02-26T05:47:10.521484+00:00 19994330.289971534163 27869999.999942924827 262864330.289910763502 1 60366.241105607 2024-02-26T05:47:11.524460+00:00 19994330.289962317795 27869999.999950092286 262864330.289908707142 1 60366.241117154 2024-02-26T05:47:12.522073+00:00 19994330.290091745555 27870000.000005438924 262864330.290093481541 1 60366.241128759 2024-02-26T05:47:13.524763+00:00 19994330.290041763335 27869999.999978411943 262864330.290016502142 1 60366.241140372 2024-02-26T05:47:14.528128+00:00 19994330.290078975260 27870000.000004120171 262864330.290079385042 1 60366.241151933 2024-02-26T05:47:15.526977+00:00 19994330.289985191077 27869999.999967567623 262864330.289949059486 1 60366.241163605 2024-02-26T05:47:16.535468+00:00 19994330.290203057230 27870000.000044547021 262864330.290243923664 1 60366.241175054 2024-02-26T05:47:17.524627+00:00 19994330.290035802871 27869999.999996244907 262864330.290028363466 1 60366.241186642 2024-02-26T05:47:18.525862+00:00 19994330.289896123111 27869999.999978799373 262864330.289871245623 1 60366.241198273 2024-02-26T05:47:19.530767+00:00 19994330.289941150695 27869999.999977335334 262864330.289914816618 1 60366.241209908 2024-02-26T05:47:20.536036+00:00 19994330.290200546384 27869999.999982975423 262864330.290179848671 1 60366.241221462 2024-02-26T05:47:21.534304+00:00 19994330.289829488844 27869999.999919854105 262864330.289745658636 1 60366.241233071 2024-02-26T05:47:22.537328+00:00 19994330.289841055870 27869999.999960731715 262864330.289798080921 1 60366.241244559 2024-02-26T05:47:23.529930+00:00 19994330.290025580674 27869999.999978791922 262864330.290000677109 1 60366.241256165 2024-02-26T05:47:24.532681+00:00 19994330.290092162788 27870000.000004835427 262864330.290093302727 1 60366.241267690 2024-02-26T05:47:25.528349+00:00 19994330.289963141084 27870000.000002585351 262864330.289962053299 1 60366.241279421 2024-02-26T05:47:26.541993+00:00 19994330.290028285235 27870000.000004883856 262864330.290029466152 1 60366.241290884 2024-02-26T05:47:27.532335+00:00 19994330.290289800614 27870000.000007901341 262864330.290293991566 1 60366.241302482 2024-02-26T05:47:28.534419+00:00 19994330.290146600455 27869999.999984085560 262864330.290126979351 1 60366.241313954 2024-02-26T05:47:29.525639+00:00 19994330.289881471545 27870000.000001806766 262864330.289879590273 1 60366.241325579 2024-02-26T05:47:30.530019+00:00 19994330.290060959756 27870000.000026047230 262864330.290083318949 1 60366.241337068 2024-02-26T05:47:31.522673+00:00 19994330.289983801544 27870000.000023834407 262864330.290003955364 1 60366.241348812 2024-02-26T05:47:32.537401+00:00 19994330.289902593940 27869999.999976139516 262864330.289875030518 1 60366.241360402 2024-02-26T05:47:33.538760+00:00 19994330.290000900626 27870000.000045966357 262864330.290043175220 1 60366.241371789 2024-02-26T05:47:34.522591+00:00 19994330.290137495846 27870000.000021144748 262864330.290154963732 1 60366.241383399 2024-02-26T05:47:35.525673+00:00 19994330.290044698864 27870000.000016290694 262864330.290057301521 1 60366.241395061 2024-02-26T05:47:36.533240+00:00 19994330.290019936860 27870000.000007543713 262864330.290023773909 1 60366.241406612 2024-02-26T05:47:37.531243+00:00 19994330.289959352463 27869999.999971739948 262864330.289927393198 1 60366.241418255 2024-02-26T05:47:38.537242+00:00 19994330.290100786835 27870000.000044867396 262864330.290141969919 1 60366.241429814 2024-02-26T05:47:39.535948+00:00 19994330.289925463498 27869999.999995835125 262864330.289917588234 1 60366.241441323 2024-02-26T05:47:40.530332+00:00 19994330.290011994541 27870000.000048339367 262864330.290056645870 1 60366.241452832 2024-02-26T05:47:41.524678+00:00 19994330.290111172944 27869999.999978389591 262864330.290085881948 1 60366.241464423 2024-02-26T05:47:42.526102+00:00 19994330.289947625250 27870000.000043433160 262864330.289987355471 1 60366.241476003 2024-02-26T05:47:43.526632+00:00 19994330.290078680962 27870000.000041410327 262864330.290116399527 1 60366.241487626 2024-02-26T05:47:44.530895+00:00 19994330.290033154190 27869999.999978136271 262864330.290007591248 1 60366.241499250 2024-02-26T05:47:45.535190+00:00 19994330.290108431131 27870000.000002354383 262864330.290107101202 1 60366.241510745 2024-02-26T05:47:46.528382+00:00 19994330.290042411536 27869999.999959543347 262864330.289998233318 1 60366.241522311 2024-02-26T05:47:47.527648+00:00 19994330.290114644915 27869999.999974556267 262864330.290085494518 1 60366.241534076 2024-02-26T05:47:48.544182+00:00 19994330.290176495910 27869999.999968029559 262864330.290140807629 1 60366.241545522 2024-02-26T05:47:49.533124+00:00 19994330.290075968951 27869999.999981228262 262864330.290053486824 1 60366.241557011 2024-02-26T05:47:50.525731+00:00 19994330.290019050241 27869999.999996498227 262864330.290011823177 1 60366.241568598 2024-02-26T05:47:51.526873+00:00 19994330.290030404925 27869999.999993942678 262864330.290020644665 1 60366.241580215 2024-02-26T05:47:52.530588+00:00 19994330.290067967027 27869999.999984662980 262864330.290048927069 1 60366.241591783 2024-02-26T05:47:53.530080+00:00 19994330.290010321885 27870000.000044979155 262864330.290051609278 1 60366.241603363 2024-02-26T05:47:54.530596+00:00 19994330.290143296123 27870000.000098824501 262864330.290238440037 1 60366.241614937 2024-02-26T05:47:55.530573+00:00 19994330.290002506226 27870000.000075090677 262864330.290073901415 1 60366.241626591 2024-02-26T05:47:56.537464+00:00 19994330.289953444153 27870000.000021684915 262864330.289971441031 1 60366.241638115 2024-02-26T05:47:57.533125+00:00 19994330.290179174393 27870000.000041291118 262864330.290216773748 1 60366.241649660 2024-02-26T05:47:58.530623+00:00 19994330.290095668286 27870000.000027813017 262864330.290119767189 1 60366.241661318 2024-02-26T05:47:59.537852+00:00 19994330.290070258081 27869999.999990221113 262864330.290056794882 1 60366.241672837 2024-02-26T05:48:00.533140+00:00 19994330.289994485676 27869999.999966334552 262864330.289957106113 1 60366.241684665 2024-02-26T05:48:01.555008+00:00 19994330.289929501712 27870000.000009942800 262864330.289935767651 1 60366.241695958 2024-02-26T05:48:02.530770+00:00 19994330.290157746524 27870000.000002197921 262864330.290156245232 1 60366.241707419 2024-02-26T05:48:03.521012+00:00 19994330.289686031640 27870000.000003181398 262864330.289685517550 1 60366.241719079 2024-02-26T05:48:04.528438+00:00 19994330.290106382221 27869999.999999132007 262864330.290101826191 1 60366.241730612 2024-02-26T05:48:05.524864+00:00 19994330.290033828467 27870000.000003211200 262864330.290033340454 1 60366.241742201 2024-02-26T05:48:06.526135+00:00 19994330.289761934429 27869999.999993793666 262864330.289752036333 1 60366.241753807 2024-02-26T05:48:07.528950+00:00 19994330.290287446231 27870000.000025480986 262864330.290309220552 1 60366.241765353 2024-02-26T05:48:08.526481+00:00 19994330.289907436818 27869999.999995365739 262864330.289899080992 1 60366.241776916 2024-02-26T05:48:09.525540+00:00 19994330.289942409843 27869999.999977227300 262864330.289915949106 1 60366.241788461 2024-02-26T05:48:10.523047+00:00 19994330.290146004409 27869999.999994587153 262864330.290136873722 1 60366.241800355 2024-02-26T05:48:11.550690+00:00 19994330.290110751987 27870000.000015638769 262864330.290122687817 1 60366.241811614 2024-02-26T05:48:12.523443+00:00 19994330.289962153882 27869999.999885614961 262864330.289844065905 1 60366.241823182 2024-02-26T05:48:13.522907+00:00 19994330.290063675493 27869999.999998327345 262864330.290058314800 1 60366.241834825 2024-02-26T05:48:14.528876+00:00 19994330.290168166161 27869999.999893881381 262864330.290058344603 1 60366.241846343 2024-02-26T05:48:15.523985+00:00 19994330.290056589991 27869999.999991439283 262864330.290044337511 1 60366.241857927 2024-02-26T05:48:16.524938+00:00 19994330.290102913976 27870000.000035479665 262864330.290134668350 1 60366.241869465 2024-02-26T05:48:17.521795+00:00 19994330.289998348802 27869999.999959461391 262864330.289954125881 1 60366.241881062 2024-02-26T05:48:18.523774+00:00 19994330.289890840650 27870000.000022657216 262864330.289909780025 1 60366.241892627 2024-02-26T05:48:19.523031+00:00 19994330.289801731706 27869999.999974377453 262864330.289772391319 1 60366.241904247 2024-02-26T05:48:20.526919+00:00 19994330.290245745331 27870000.000000823289 262864330.290242880583 1 60366.241915795 2024-02-26T05:48:21.524662+00:00 19994330.290126662701 27870000.000019807369 262864330.290142774582 1 60366.241927386 2024-02-26T05:48:22.526150+00:00 19994330.289959575981 27870000.000032588840 262864330.289988487959 1 60366.241938936 2024-02-26T05:48:23.524087+00:00 19994330.290060352534 27869999.999970085919 262864330.290026724339 1 60366.241950483 2024-02-26T05:48:24.521750+00:00 19994330.289844967425 27869999.999910935760 262864330.289752215147 1 60366.241962049 2024-02-26T05:48:25.521070+00:00 19994330.290106378496 27869999.999992113560 262864330.290094792843 1 60366.241973707 2024-02-26T05:48:26.528248+00:00 19994330.289998371154 27869999.999998416752 262864330.289993107319 1 60366.241985239 2024-02-26T05:48:27.524623+00:00 19994330.290046021342 27869999.999966751784 262864330.290009081364 1 60366.241996790 2024-02-26T05:48:28.522679+00:00 19994330.290084160864 27870000.000015694648 262864330.290096163750 1 60366.242008417 2024-02-26T05:48:29.527199+00:00 19994330.289867173880 27870000.000029969960 262864330.289893448353 1 60366.242019942 2024-02-26T05:48:30.522969+00:00 19994330.290105123073 27870000.000002037734 262864330.290103465319 1 60366.242031528 2024-02-26T05:48:31.523994+00:00 19994330.290101431310 27869999.999986466020 262864330.290084213018 1 60366.242043251 2024-02-26T05:48:32.536917+00:00 19994330.290048755705 27870000.000038530678 262864330.290083587170 1 60366.242054666 2024-02-26T05:48:33.523151+00:00 19994330.290274187922 27870000.000030793250 262864330.290301263332 1 60366.242066242 2024-02-26T05:48:34.523297+00:00 19994330.289657652378 27869999.999958716333 262864330.289612680674 1 60366.242077893 2024-02-26T05:48:35.529973+00:00 19994330.290365383029 27869999.999973483384 262864330.290335178375 1 60366.242089425 2024-02-26T05:48:36.526290+00:00 19994330.289881709963 27869999.999963451177 262864330.289841473103 1 60366.242100968 2024-02-26T05:48:37.523666+00:00 19994330.289825357497 27870000.000011112541 262864330.289832770824 1 60366.242112559 2024-02-26T05:48:38.525101+00:00 19994330.290174324065 27870000.000030916184 262864330.290201544762 1 60366.242124124 2024-02-26T05:48:39.524331+00:00 19994330.290288850665 27870000.000031407923 262864330.290316581726 1 60366.242135789 2024-02-26T05:48:40.532204+00:00 19994330.289858393371 27870000.000036668032 262864330.289891362190 1 60366.242147386 2024-02-26T05:48:41.534104+00:00 19994330.290053721517 27870000.000060603023 262864330.290110647678 1 60366.242158941 2024-02-26T05:48:42.532503+00:00 19994330.289962854236 27870000.000021800399 262864330.289980977774 1 60366.242170505 2024-02-26T05:48:43.531618+00:00 19994330.290043424815 27870000.000004839152 262864330.290044546127 1 60366.242182154 2024-02-26T05:48:44.538120+00:00 19994330.289945572615 27870000.000015158206 262864330.289957046509 1 60366.242193731 2024-02-26T05:48:45.538389+00:00 19994330.290106516331 27870000.000025596470 262864330.290128409863 1 60366.242205335 2024-02-26T05:48:46.540918+00:00 19994330.290129840374 27869999.999993257225 262864330.290119409561 1 60366.242216944 2024-02-26T05:48:47.543967+00:00 19994330.290119271725 27869999.999990314245 262864330.290105879307 1 60366.242228367 2024-02-26T05:48:48.530908+00:00 19994330.290185302496 27869999.999999616295 262864330.290181219578 1 60366.242240001 2024-02-26T05:48:49.536142+00:00 19994330.290025167167 27869999.999931935221 262864330.289953410625 1 60366.242251630 2024-02-26T05:48:50.540841+00:00 19994330.289954006672 27869999.999957293272 262864330.289907604456 1 60366.242263084 2024-02-26T05:48:51.530484+00:00 19994330.290134724230 27869999.999907087535 262864330.290038108826 1 60366.242274551 2024-02-26T05:48:52.521187+00:00 19994330.290041152388 27869999.999984607100 262864330.290022075176 1 60366.242286201 2024-02-26T05:48:53.527715+00:00 19994330.289739385247 27869999.999955594540 262864330.289691269398 1 60366.242297826 2024-02-26T05:48:54.532193+00:00 19994330.290033396333 27870000.000015605241 262864330.290045320988 1 60366.242309344 2024-02-26T05:48:55.527357+00:00 19994330.290134932846 27870000.000075649470 262864330.290206879377 1 60366.242320997 2024-02-26T05:48:56.534103+00:00 19994330.290198910981 27870000.000107172877 262864330.290302395821 1 60366.242332529 2024-02-26T05:48:57.530489+00:00 19994330.290088307112 27869999.999996177852 262864330.290080785751 1 60366.242344010 2024-02-26T05:48:58.522457+00:00 19994330.289973337203 27869999.999912269413 262864330.289881914854 1 60366.242355690 2024-02-26T05:48:59.531590+00:00 19994330.289937846363 27869999.999913856387 262864330.289848029613 1 60366.242367272 2024-02-26T05:49:00.532312+00:00 19994330.289773877710 27869999.999984655529 262864330.289754837751 1 60366.242378762 2024-02-26T05:49:01.525028+00:00 19994330.289914842695 27869999.999949738383 262864330.289860904217 1 60366.242390334 2024-02-26T05:49:02.524867+00:00 19994330.290277902037 27869999.999996028841 262864330.290270239115 1 60366.242401909 2024-02-26T05:49:03.524900+00:00 19994330.289904925972 27870000.000002827495 262864330.289904057980 1 60366.242413481 2024-02-26T05:49:04.524742+00:00 19994330.290086142719 27870000.000004522502 262864330.290086984634 1 60366.242425003 2024-02-26T05:49:05.520278+00:00 19994330.289946585894 27870000.000030752271 262864330.289973646402 1 60366.242436608 2024-02-26T05:49:06.522907+00:00 19994330.290186524391 27870000.000025674701 262864330.290208518505 1 60366.242448199 2024-02-26T05:49:07.524373+00:00 19994330.289753552526 27870000.000016264617 262864330.289766132832 1 60366.242459752 2024-02-26T05:49:08.522567+00:00 19994330.290056437254 27869999.999946348369 262864330.289999097586 1 60366.242471318 2024-02-26T05:49:09.521874+00:00 19994330.289934262633 27870000.000022348017 262864330.289952933788 1 60366.242482973 2024-02-26T05:49:10.528836+00:00 19994330.289915010333 27870000.000028975308 262864330.289940297604 1 60366.242494456 2024-02-26T05:49:11.520945+00:00 19994330.290150370449 27870000.000055052340 262864330.290201723576 1 60366.242506081 2024-02-26T05:49:12.525414+00:00 19994330.290104966611 27870000.000049337745 262864330.290150612593 1 60366.242517689 2024-02-26T05:49:13.528320+00:00 19994330.290015451610 27870000.000067915767 262864330.290079683065 1 60366.242529289 2024-02-26T05:49:14.530540+00:00 19994330.290000177920 27870000.000091660768 262864330.290088146925 1 60366.242540893 2024-02-26T05:49:15.533181+00:00 19994330.290083434433 27870000.000046588480 262864330.290126323700 1 60366.242552501 2024-02-26T05:49:16.536122+00:00 19994330.290079463273 27870000.000018063933 262864330.290093839169 1 60366.242564078 2024-02-26T05:49:17.536358+00:00 19994330.290083196014 27869999.999978523701 262864330.290058016777 1 60366.242575620 2024-02-26T05:49:18.533553+00:00 19994330.290065634996 27870000.000007644296 262864330.290069580078 1 60366.242587217 2024-02-26T05:49:19.535573+00:00 19994330.290034711361 27869999.999948434532 262864330.289979457855 1 60366.242598717 2024-02-26T05:49:20.529103+00:00 19994330.290030643344 27869999.999986451119 262864330.290013372898 1 60366.242610237 2024-02-26T05:49:21.524425+00:00 19994330.289928410202 27869999.999929092824 262864330.289853811264 1 60366.242621916 2024-02-26T05:49:22.533547+00:00 19994330.290036220104 27869999.999940462410 262864330.289972990751 1 60366.242633480 2024-02-26T05:49:23.532617+00:00 19994330.289860304445 27869999.999963458627 262864330.289820075035 1 60366.242645072 2024-02-26T05:49:24.534244+00:00 19994330.290106352419 27869999.999971829355 262864330.290074497461 1 60366.242656545 2024-02-26T05:49:25.525522+00:00 19994330.290048286319 27869999.999952655286 262864330.289997220039 1 60366.242668320 2024-02-26T05:49:26.542859+00:00 19994330.289976656437 27869999.999955695122 262864330.289928644896 1 60366.242679750 2024-02-26T05:49:27.530368+00:00 19994330.290047209710 27870000.000021990389 262864330.290065497160 1 60366.242691318 2024-02-26T05:49:28.529815+00:00 19994330.290192320943 27870000.000029813498 262864330.290218412876 1 60366.242703051 2024-02-26T05:49:29.543635+00:00 19994330.290328685194 27870000.000009063631 262864330.290334045887 1 60366.242714546 2024-02-26T05:49:30.536741+00:00 19994330.289788603783 27869999.999975569546 262864330.289760470390 1 60366.242726001 2024-02-26T05:49:31.526536+00:00 19994330.290030591190 27869999.999962594360 262864330.289989501238 1 60366.242737706 2024-02-26T05:49:32.537774+00:00 19994330.290048889816 27869999.999993510544 262864330.290038704872 1 60366.242749164 2024-02-26T05:49:33.527766+00:00 19994330.289971668273 27869999.999988801777 262864330.289956778288 1 60366.242760812 2024-02-26T05:49:34.534201+00:00 19994330.289915651083 27869999.999963611364 262864330.289875566959 1 60366.242772412 2024-02-26T05:49:35.536396+00:00 19994330.290202740580 27869999.999997273088 262864330.290196299553 1 60366.242783998 2024-02-26T05:49:36.537415+00:00 19994330.289994277060 27870000.000011377037 262864330.290001958609 1 60366.242795557 2024-02-26T05:49:37.536158+00:00 19994330.289884041995 27870000.000022422522 262864330.289902746677 1 60366.242807151 2024-02-26T05:49:38.537886+00:00 19994330.290068890899 27870000.000018294901 262864330.290083497763 1 60366.242818569 2024-02-26T05:49:39.524347+00:00 19994330.290096573532 27870000.000018790364 262864330.290111660957 1 60366.242830203 2024-02-26T05:49:40.529549+00:00 19994330.290114119649 27869999.999979488552 262864330.290089905262 1 60366.242841885 2024-02-26T05:49:41.538887+00:00 19994330.290020219982 27870000.000008657575 262864330.290025174618 1 60366.242853417 2024-02-26T05:49:42.535232+00:00 19994330.289912186563 27869999.999987225980 262864330.289895713329 1 60366.242864874 2024-02-26T05:49:43.525129+00:00 19994330.290253851563 27869999.999933969229 262864330.290184110403 1 60366.242876534 2024-02-26T05:49:44.532530+00:00 19994330.289979461581 27869999.999950081110 262864330.289925843477 1 60366.242888077 2024-02-26T05:49:45.529876+00:00 19994330.290030267090 27870000.000016868114 262864330.290043443441 1 60366.242899713 2024-02-26T05:49:46.535216+00:00 19994330.289874531329 27870000.000003848225 262864330.289874672890 1 60366.242911322 2024-02-26T05:49:47.538191+00:00 19994330.290125846863 27870000.000002320856 262864330.290124475956 1 60366.242922788 2024-02-26T05:49:48.528887+00:00 19994330.290032420307 27870000.000027529895 262864330.290056258440 1 60366.242934421 2024-02-26T05:49:49.533964+00:00 19994330.290107041597 27870000.000086952001 262864330.290190309286 1 60366.242946084 2024-02-26T05:49:50.541671+00:00 19994330.289881963283 27870000.000030312687 262864330.289908587933 1 60366.242957591 2024-02-26T05:49:51.535870+00:00 19994330.290023207664 27869999.999982807785 262864330.290002316236 1 60366.242969167 2024-02-26T05:49:52.536019+00:00 19994330.289887148887 27869999.999991741031 262864330.289875209332 1 60366.242980791 2024-02-26T05:49:53.540336+00:00 19994330.290048073977 27869999.999994896352 262864330.290039271116 1 60366.242992362 2024-02-26T05:49:54.540071+00:00 19994330.290011152625 27869999.999999333173 262864330.290006816387 1 60366.243003804 2024-02-26T05:49:55.528632+00:00 19994330.289958830923 27869999.999947257340 262864330.289902389050 1 60366.243015347 2024-02-26T05:49:56.525989+00:00 19994330.290343765169 27870000.000031080097 262864330.290371149778 1 60366.243027033 2024-02-26T05:49:57.535698+00:00 19994330.289986539632 27870000.000040575862 262864330.290023446083 1 60366.243038692 2024-02-26T05:49:58.542948+00:00 19994330.290184106678 27869999.999997086823 262864330.290177494287 1 60366.243050204 2024-02-26T05:49:59.537604+00:00 19994330.289966646582 27870000.000031568110 262864330.289994508028 1 60366.243061684 2024-02-26T05:50:00.529526+00:00 19994330.290091428906 27870000.000008367002 262864330.290096104145 1 60366.243073632 2024-02-26T05:50:01.561787+00:00 19994330.290020484477 27870000.000012032688 262864330.290028840303 1 60366.243084866 2024-02-26T05:50:02.532370+00:00 19994330.289796665311 27869999.999925550073 262864330.289718508720 1 60366.243096403 2024-02-26T05:50:03.529201+00:00 19994330.290205541998 27869999.999948471785 262864330.290150314569 1 60366.243108003 2024-02-26T05:50:04.531495+00:00 19994330.289888776839 27869999.999985847622 262864330.289870917797 1 60366.243119560 2024-02-26T05:50:05.530019+00:00 19994330.290003232658 27869999.999950632453 262864330.289950191975 1 60366.243131162 2024-02-26T05:50:06.532346+00:00 19994330.289912685752 27869999.999986886978 262864330.289895892143 1 60366.243142714 2024-02-26T05:50:07.530507+00:00 19994330.290054682642 27870000.000040739775 262864330.290091723204 1 60366.243154311 2024-02-26T05:50:08.532481+00:00 19994330.289960496128 27870000.000023640692 262864330.289980441332 1 60366.243165822 2024-02-26T05:50:09.526991+00:00 19994330.290105164051 27870000.000041596591 262864330.290143072605 1 60366.243177430 2024-02-26T05:50:10.529961+00:00 19994330.290006984025 27870000.000007614493 262864330.290010929108 1 60366.243188950 2024-02-26T05:50:11.525297+00:00 19994330.290064014494 27869999.999991144985 262864330.290051460266 1 60366.243200597 2024-02-26T05:50:12.531611+00:00 19994330.289949905127 27870000.000003375113 262864330.289949566126 1 60366.243212175 2024-02-26T05:50:13.531937+00:00 19994330.290164917707 27869999.999946285039 262864330.290107518435 1 60366.243223660 2024-02-26T05:50:14.524205+00:00 19994330.289992313832 27869999.999925207347 262864330.289913803339 1 60366.243235501 2024-02-26T05:50:15.547287+00:00 19994330.290077075362 27870000.000022143126 262864330.290095508099 1 60366.243246801 2024-02-26T05:50:16.523604+00:00 19994330.290087230504 27870000.000014729798 262864330.290098249912 1 60366.243258354 2024-02-26T05:50:17.521772+00:00 19994330.290075689554 27869999.999983441085 262864330.290055423975 1 60366.243270289 2024-02-26T05:50:18.552951+00:00 19994330.289741024375 27870000.000010233372 262864330.289747536182 1 60366.243281525 2024-02-26T05:50:19.523771+00:00 19994330.290083516389 27870000.000024698675 262864330.290104538202 1 60366.243293103 2024-02-26T05:50:20.524129+00:00 19994330.290137574077 27870000.000038545579 262864330.290172398090 1 60366.243304661 2024-02-26T05:50:21.522758+00:00 19994330.290130667388 27870000.000070873648 262864330.290197849274 1 60366.243316226 2024-02-26T05:50:22.521902+00:00 19994330.290115788579 27870000.000096797943 262864330.290208876133 1 60366.243327804 2024-02-26T05:50:23.522301+00:00 19994330.290066115558 27869999.999987170100 262864330.290049612522 1 60366.243339376 2024-02-26T05:50:24.522037+00:00 19994330.289995092899 27869999.999906137586 262864330.289897531271 1 60366.243350955 2024-02-26T05:50:25.522514+00:00 19994330.290098808706 27869999.999997496605 262864330.290092617273 1 60366.243362568 2024-02-26T05:50:26.525926+00:00 19994330.289958503097 27869999.999905560166 262864330.289860367775 1 60366.243374215 2024-02-26T05:50:27.532222+00:00 19994330.289941381663 27869999.999997872859 262864330.289935559034 1 60366.243385718 2024-02-26T05:50:28.526068+00:00 19994330.289900001138 27870000.000002581626 262864330.289898902178 1 60366.243397228 2024-02-26T05:50:29.520546+00:00 19994330.290165048093 27869999.999978404492 262864330.290139734745 1 60366.243408821 2024-02-26T05:50:30.522087+00:00 19994330.290071886033 27870000.000055234879 262864330.290123403072 1 60366.243420414 2024-02-26T05:50:31.523773+00:00 19994330.290017262101 27870000.000050000846 262864330.290063560009 1 60366.243431969 2024-02-26T05:50:32.522107+00:00 19994330.290093135089 27870000.000067077577 262864330.290156513453 1 60366.243443561 2024-02-26T05:50:33.523696+00:00 19994330.289941057563 27870000.000012841076 262864330.289950191975 1 60366.243455152 2024-02-26T05:50:34.525092+00:00 19994330.290055003017 27869999.999959670007 262864330.290010988712 1 60366.243466692 2024-02-26T05:50:35.522201+00:00 19994330.290125463158 27869999.999987896532 262864330.290109664202 1 60366.243478271 2024-02-26T05:50:36.522617+00:00 19994330.289979275316 27870000.000005457550 262864330.289981037378 1 60366.243489854 2024-02-26T05:50:37.523363+00:00 19994330.289892237633 27870000.000016789883 262864330.289905309677 1 60366.243501524 2024-02-26T05:50:38.531691+00:00 19994330.290001165122 27869999.999995779246 262864330.289993226528 1 60366.243513054 2024-02-26T05:50:39.527889+00:00 19994330.290112130344 27869999.999991763383 262864330.290100216866 1 60366.243524579 2024-02-26T05:50:40.523652+00:00 19994330.289884574711 27869999.999999519438 262864330.289880394936 1 60366.243536251 2024-02-26T05:50:41.532084+00:00 19994330.290077582002 27869999.999953802675 262864330.290027678013 1 60366.243547828 2024-02-26T05:50:42.532336+00:00 19994330.290233001113 27869999.999933220446 262864330.290162503719 1 60366.243559401 2024-02-26T05:50:43.532256+00:00 19994330.290094420314 27869999.999982465059 262864330.290073215961 1 60366.243570882 2024-02-26T05:50:44.524227+00:00 19994330.290080863982 27869999.999976143241 262864330.290053337812 1 60366.243582505 2024-02-26T05:50:45.528428+00:00 19994330.290000271052 27869999.999984167516 262864330.289980739355 1 60366.243594166 2024-02-26T05:50:46.535943+00:00 19994330.290009308606 27870000.000014394522 262864330.290020018816 1 60366.243605809 2024-02-26T05:50:47.541909+00:00 19994330.289962098002 27869999.999991014600 262864330.289949417114 1 60366.243617191 2024-02-26T05:50:48.525317+00:00 19994330.290003821254 27870000.000050019473 262864330.290050148964 1 60366.243628746 2024-02-26T05:50:49.523642+00:00 19994330.289821501821 27870000.000003483146 262864330.289821296930 1 60366.243640345 2024-02-26T05:50:50.525821+00:00 19994330.290227029473 27870000.000022944063 262864330.290246278048 1 60366.243652035 2024-02-26T05:50:51.535761+00:00 19994330.290270328522 27870000.000029291958 262864330.290295928717 1 60366.243663574 2024-02-26T05:50:52.532738+00:00 19994330.290138192475 27870000.000000376254 262864330.290134876966 1 60366.243675072 2024-02-26T05:50:53.526227+00:00 19994330.289951145649 27870000.000004716218 262864330.289952158928 1 60366.243686618 2024-02-26T05:50:54.523771+00:00 19994330.289978861809 27869999.999990768731 262864330.289965927601 1 60366.243698269 2024-02-26T05:50:55.530411+00:00 19994330.290068410337 27869999.999967616051 262864330.290032327175 1 60366.243709820 2024-02-26T05:50:56.528491+00:00 19994330.290082119405 27869999.999988704920 262864330.290067136288 1 60366.243721440 2024-02-26T05:50:57.532441+00:00 19994330.290067084134 27870000.000009488314 262864330.290072858334 1 60366.243733059 2024-02-26T05:50:58.536287+00:00 19994330.290049705654 27869999.999966096133 262864330.290012091398 1 60366.243744509 2024-02-26T05:50:59.525550+00:00 19994330.289848584682 27869999.999968893826 262864330.289813786745 1 60366.243756072 2024-02-26T05:51:00.524570+00:00 19994330.289965692908 27870000.000011757016 262864330.289973735809 1 60366.243767710 2024-02-26T05:51:01.530193+00:00 19994330.290131364018 27869999.999972227961 262864330.290099889040 1 60366.243779279 2024-02-26T05:51:02.529753+00:00 19994330.289974119514 27869999.999964468181 262864330.289934903383 1 60366.243790786 2024-02-26T05:51:03.523871+00:00 19994330.290177498013 27869999.999933164567 262864330.290106952190 1 60366.243802347 2024-02-26T05:51:04.522779+00:00 19994330.289874423295 27869999.999995902181 262864330.289866626263 1 60366.243813933 2024-02-26T05:51:05.523813+00:00 19994330.290163051337 27869999.999972131103 262864330.290131479502 1 60366.243825503 2024-02-26T05:51:06.523475+00:00 19994330.289981208742 27870000.000034458935 262864330.290011972189 1 60366.243837158 2024-02-26T05:51:07.530428+00:00 19994330.289932493120 27869999.999985229224 262864330.289914011955 1 60366.243848694 2024-02-26T05:51:08.527169+00:00 19994330.289976514876 27869999.999927103519 262864330.289899915457 1 60366.243860280 2024-02-26T05:51:09.528209+00:00 19994330.289867941290 27869999.999964352697 262864330.289828598499 1 60366.243871808 2024-02-26T05:51:10.524196+00:00 19994330.290115259588 27869999.999979224056 262864330.290090799332 1 60366.243883378 2024-02-26T05:51:11.523876+00:00 19994330.290011208504 27869999.999997448176 262864330.290004938841 1 60366.243894931 2024-02-26T05:51:12.522083+00:00 19994330.290129184723 27870000.000013057142 262864330.290138542652 1 60366.243906665 2024-02-26T05:51:13.535864+00:00 19994330.290121149272 27870000.000013884157 262864330.290131330490 1 60366.243918225 2024-02-26T05:51:14.534637+00:00 19994330.289916384965 27870000.000027026981 262864330.289939731359 1 60366.243929746 2024-02-26T05:51:15.530016+00:00 19994330.290136784315 27870000.000004574656 262864330.290137678385 1 60366.243941441 2024-02-26T05:51:16.540463+00:00 19994330.290017895401 27870000.000013876706 262864330.290028095245 1 60366.243952896 2024-02-26T05:51:17.530189+00:00 19994330.289896737784 27869999.999983914196 262864330.289876937866 1 60366.243964505 2024-02-26T05:51:18.533219+00:00 19994330.289978343993 27869999.999992549419 262864330.289967209101 1 60366.243976020 2024-02-26T05:51:19.528127+00:00 19994330.289867501706 27870000.000012975186 262864330.289876759052 1 60366.243987656 2024-02-26T05:51:20.533512+00:00 19994330.290251430124 27869999.999986626208 262864330.290234357119 1 60366.243999272 2024-02-26T05:51:21.537099+00:00 19994330.290041573346 27870000.000024866313 262864330.290062725544 1 60366.244010718 2024-02-26T05:51:22.526052+00:00 19994330.290007650852 27870000.000020444393 262864330.290024399757 1 60366.244022409 2024-02-26T05:51:23.536105+00:00 19994330.289916783571 27870000.000029232353 262864330.289942324162 1 60366.244033899 2024-02-26T05:51:24.528847+00:00 19994330.290001358837 27870000.000072434545 262864330.290070086718 1 60366.244045494 2024-02-26T05:51:25.530675+00:00 19994330.290143292397 27870000.000056132674 262864330.290195733309 1 60366.244057096 2024-02-26T05:51:26.533045+00:00 19994330.289977479726 27869999.999956995249 262864330.289930790663 1 60366.244068736 2024-02-26T05:51:27.538828+00:00 19994330.290070451796 27869999.999988012016 262864330.290054768324 1 60366.244080206 2024-02-26T05:51:28.529807+00:00 19994330.290060076863 27869999.999976586550 262864330.290032953024 1 60366.244091871 2024-02-26T05:51:29.537669+00:00 19994330.290123403072 27870000.000007417053 262864330.290127128363 1 60366.244103379 2024-02-26T05:51:30.531891+00:00 19994330.289727568626 27870000.000030092895 262864330.289753973484 1 60366.244114900 2024-02-26T05:51:31.527349+00:00 19994330.290308129042 27870000.000017121434 262864330.290321528912 1 60366.244126569 2024-02-26T05:51:32.535527+00:00 19994330.290163259953 27870000.000090282410 262864330.290249824524 1 60366.244138115 2024-02-26T05:51:33.533133+00:00 19994330.290036153048 27869999.999978385866 262864330.290010839701 1 60366.244149705 2024-02-26T05:51:34.534543+00:00 19994330.290103189647 27870000.000010635704 262864330.290110141039 1 60366.244161243 2024-02-26T05:51:35.531405+00:00 19994330.289987254888 27869999.999979514629 262864330.289963096380 1 60366.244172896 2024-02-26T05:51:36.538234+00:00 19994330.290020607412 27870000.000014156103 262864330.290031075478 1 60366.244184514 2024-02-26T05:51:37.541976+00:00 19994330.290044274181 27869999.999954964966 262864330.289995551109 1 60366.244195933 2024-02-26T05:51:38.528635+00:00 19994330.289982583374 27870000.000003080815 262864330.289981961250 1 60366.244207513 2024-02-26T05:51:39.529115+00:00 19994330.290161680430 27870000.000007111579 262864330.290165096521 1 60366.244219135 2024-02-26T05:51:40.533206+00:00 19994330.290158260614 27869999.999929159880 262864330.290083736181 1 60366.244230600 2024-02-26T05:51:41.523835+00:00 19994330.290049154311 27870000.000000368804 262864330.290045827627 1 60366.244242222 2024-02-26T05:51:42.527956+00:00 19994330.289937056601 27869999.999954167753 262864330.289887517691 1 60366.244253802 2024-02-26T05:51:43.528468+00:00 19994330.290030594915 27869999.999995529652 262864330.290022432804 1 60366.244265451 2024-02-26T05:51:44.534965+00:00 19994330.290216334164 27870000.000030342489 262864330.290242969990 1 60366.244276957 2024-02-26T05:51:45.529077+00:00 19994330.290028631687 27870000.000029113144 262864330.290054053068 1 60366.244288576 2024-02-26T05:51:46.532954+00:00 19994330.290168631822 27870000.000086732209 262864330.290251672268 1 60366.244300196 2024-02-26T05:51:47.536905+00:00 19994330.289946403354 27870000.000026211143 262864330.289968937635 1 60366.244311722 2024-02-26T05:51:48.532758+00:00 19994330.290036715567 27870000.000019107014 262864330.290052115917 1 60366.244323243 2024-02-26T05:51:49.528249+00:00 19994330.290051326156 27869999.999971643090 262864330.290019273758 1 60366.244334811 2024-02-26T05:51:50.527685+00:00 19994330.290226358920 27870000.000038027763 262864330.290260702372 1 60366.244346398 2024-02-26T05:51:51.528764+00:00 19994330.290122549981 27870000.000005546957 262864330.290124386549 1 60366.244357921 2024-02-26T05:51:52.524390+00:00 19994330.290029328316 27870000.000004738569 262864330.290030360222 1 60366.244369534 2024-02-26T05:51:53.527700+00:00 19994330.290161833167 27870000.000036463141 262864330.290194630623 1 60366.244381171 2024-02-26T05:51:54.533187+00:00 19994330.289957385510 27869999.999971460551 262864330.289925128222 1 60366.244392775 2024-02-26T05:51:55.535796+00:00 19994330.290127031505 27870000.000045590103 262864330.290168941021 1 60366.244404384 2024-02-26T05:51:56.538803+00:00 19994330.290118303150 27870000.000008594245 262864330.290123194456 1 60366.244415935 2024-02-26T05:51:57.536755+00:00 19994330.289975851774 27870000.000021651387 262864330.289993792772 1 60366.244427431 2024-02-26T05:51:58.530049+00:00 19994330.290092505515 27869999.999966565520 262864330.290055364370 1 60366.244439216 2024-02-26T05:51:59.548311+00:00 19994330.290143087506 27869999.999959040433 262864330.290098428726 1 60366.244450585 2024-02-26T05:52:00.530525+00:00 19994330.290196284652 27869999.999962210655 262864330.290154814720 1 60366.244462243 2024-02-26T05:52:01.537834+00:00 19994330.289830677211 27869999.999989412725 262864330.289816409349 1 60366.244473728 2024-02-26T05:52:02.530110+00:00 19994330.290016811341 27869999.999948665500 262864330.289961785078 1 60366.244485341 2024-02-26T05:52:03.533438+00:00 19994330.290085792542 27869999.999984238297 262864330.290066331625 1 60366.244496873 2024-02-26T05:52:04.529821+00:00 19994330.290058545768 27869999.999959412962 262864330.290014266968 1 60366.244508429 2024-02-26T05:52:05.528271+00:00 19994330.289997551590 27870000.000000584871 262864330.289994448423 1 60366.244520008 2024-02-26T05:52:06.528669+00:00 19994330.289946895093 27869999.999976251274 262864330.289919435978 1 60366.244531562 2024-02-26T05:52:07.526977+00:00 19994330.290133245289 27870000.000063329935 262864330.290192872286 1 60366.244543112 2024-02-26T05:52:08.524868+00:00 19994330.289914205670 27869999.999989479780 262864330.289900004864 1 60366.244554774 2024-02-26T05:52:09.532460+00:00 19994330.289802368730 27870000.000042725354 262864330.289841413498 1 60366.244566242 2024-02-26T05:52:10.523310+00:00 19994330.290042389184 27870000.000019650906 262864330.290058344603 1 60366.244577905 2024-02-26T05:52:11.530977+00:00 19994330.290010355413 27869999.999942529947 262864330.289949208498 1 60366.244589446 2024-02-26T05:52:12.528157+00:00 19994330.289963889867 27869999.999973658472 262864330.289933860302 1 60366.244601035 2024-02-26T05:52:13.529410+00:00 19994330.290085796267 27870000.000010345131 262864330.290092438459 1 60366.244612542 2024-02-26T05:52:14.523588+00:00 19994330.290225375444 27870000.000039916486 262864330.290261596441 1 60366.244624088 2024-02-26T05:52:15.521190+00:00 19994330.290209256113 27870000.000045187771 262864330.290250748396 1 60366.244635767 2024-02-26T05:52:16.530280+00:00 19994330.290036480874 27870000.000056147575 262864330.290088921785 1 60366.244647274 2024-02-26T05:52:17.524491+00:00 19994330.289958275855 27870000.000033281744 262864330.289987862110 1 60366.244658829 2024-02-26T05:52:18.522846+00:00 19994330.289866093546 27870000.000043526292 262864330.289905905724 1 60366.244670419 2024-02-26T05:52:19.524169+00:00 19994330.290132164955 27869999.999940898269 262864330.290069371462 1 60366.244681952 2024-02-26T05:52:20.520622+00:00 19994330.290091600269 27869999.999910581857 262864330.289998501539 1 60366.244693637 2024-02-26T05:52:21.530225+00:00 19994330.290102988482 27869999.999908633530 262864330.290007919073 1 60366.244705127 2024-02-26T05:52:22.522954+00:00 19994330.290069118142 27869999.999994628131 262864330.290060043335 1 60366.244716748 2024-02-26T05:52:23.526997+00:00 19994330.289999824017 27869999.999976702034 262864330.289972811937 1 60366.244728271 2024-02-26T05:52:24.522616+00:00 19994330.289920773357 27869999.999937057495 262864330.289854139090 1 60366.244739852 2024-02-26T05:52:25.523199+00:00 19994330.289874795824 27869999.999971784651 262864330.289842873812 1 60366.244751443 2024-02-26T05:52:26.524674+00:00 19994330.289808344096 27870000.000056244433 262864330.289860874414 1 60366.244763010 2024-02-26T05:52:27.524029+00:00 19994330.290148746222 27870000.000007495284 262864330.290152549744 1 60366.244774612 2024-02-26T05:52:28.526481+00:00 19994330.290047757328 27870000.000012829900 262864330.290056884289 1 60366.244786158 2024-02-26T05:52:29.524023+00:00 19994330.290052175522 27869999.999980591238 262864330.290029078722 1 60366.244797821 2024-02-26T05:52:30.531754+00:00 19994330.290148846805 27870000.000029388815 262864330.290174543858 1 60366.244809292 2024-02-26T05:52:31.522837+00:00 19994330.290060404688 27869999.999948576093 262864330.290005266666 1 60366.244820851 2024-02-26T05:52:32.521561+00:00 19994330.290016226470 27870000.000037617981 262864330.290050148964 1 60366.244832442 2024-02-26T05:52:33.522992+00:00 19994330.290155358613 27869999.999987687916 262864330.290139347315 1 60366.244844043 2024-02-26T05:52:34.525318+00:00 19994330.290079299361 27870000.000002365559 262864330.290077954531 1 60366.244855582 2024-02-26T05:52:35.522265+00:00 19994330.289984799922 27869999.999988805503 262864330.289969891310 1 60366.244867227 2024-02-26T05:52:36.528422+00:00 19994330.289867825806 27870000.000027451664 262864330.289891570807 1 60366.244878768 2024-02-26T05:52:37.525540+00:00 19994330.289936929941 27870000.000020403415 262864330.289953649044 1 60366.244890318 2024-02-26T05:52:38.523486+00:00 19994330.289952296764 27870000.000069141388 262864330.290017753839 1 60366.244901980 2024-02-26T05:52:39.531042+00:00 19994330.290073048323 27870000.000017929822 262864330.290087282658 1 60366.244913530 2024-02-26T05:52:40.528972+00:00 19994330.290229380131 27869999.999968267977 262864330.290193945169 1 60366.244925086 2024-02-26T05:52:41.527488+00:00 19994330.289937935770 27870000.000022578984 262864330.289956837893 1 60366.244936675 2024-02-26T05:52:42.528753+00:00 19994330.290093019605 27870000.000008579344 262864330.290097892284 1 60366.244948239 2024-02-26T05:52:43.527822+00:00 19994330.290104448795 27870000.000051211566 262864330.290151953697 1 60366.244959834 2024-02-26T05:52:44.529614+00:00 19994330.290082082152 27870000.000023648143 262864330.290102064610 1 60366.244971492 2024-02-26T05:52:45.536904+00:00 19994330.289994463325 27870000.000004269183 262864330.289995014668 1 60366.244982984 2024-02-26T05:52:46.529787+00:00 19994330.290207851678 27869999.999993912876 262864330.290198087692 1 60366.244994542 2024-02-26T05:52:47.528399+00:00 19994330.290017254651 27869999.999943081290 262864330.289956629276 1 60366.245006233 2024-02-26T05:52:48.538550+00:00 19994330.289943818003 27869999.999957449734 262864330.289897561073 1 60366.245017776 2024-02-26T05:52:49.535830+00:00 19994330.290185511112 27869999.999925993383 262864330.290107816458 1 60366.245029214 2024-02-26T05:52:50.524090+00:00 19994330.290019437671 27869999.999955795705 262864330.289971530437 1 60366.245040827 2024-02-26T05:52:51.527474+00:00 19994330.290089134127 27870000.000011943281 262864330.290097385645 1 60366.245052692 2024-02-26T05:52:52.552579+00:00 19994330.290089406073 27869999.999999001622 262864330.290084689856 1 60366.245064055 2024-02-26T05:52:53.534362+00:00 19994330.290174167603 27869999.999998521060 262864330.290168970823 1 60366.245075580 2024-02-26T05:52:54.530127+00:00 19994330.290019787848 27869999.999998878688 262864330.290014952421 1 60366.245087124 2024-02-26T05:52:55.527523+00:00 19994330.290000736713 27870000.000000346452 262864330.289997398853 1 60366.245098826 2024-02-26T05:52:56.538526+00:00 19994330.289944559336 27869999.999995104969 262864330.289935976267 1 60366.245110259 2024-02-26T05:52:57.526369+00:00 19994330.289996903390 27870000.000005334616 262864330.289998531342 1 60366.245121946 2024-02-26T05:52:58.536148+00:00 19994330.290103256702 27869999.999957203865 262864330.290056765079 1 60366.245133480 2024-02-26T05:52:59.532697+00:00 19994330.290095213801 27869999.999974291772 262864330.290065795183 1 60366.245144945 2024-02-26T05:53:00.523248+00:00 19994330.289883609861 27869999.999981693923 262864330.289861619473 1 60366.245156615 2024-02-26T05:53:01.531546+00:00 19994330.290129106492 27870000.000026680529 262864330.290152072906 1 60366.245168138 2024-02-26T05:53:02.527132+00:00 19994330.290013056248 27870000.000013604760 262864330.290022939444 1 60366.245179700 2024-02-26T05:53:03.526079+00:00 19994330.289795953780 27869999.999976571649 262864330.289768844843 1 60366.245191274 2024-02-26T05:53:04.526112+00:00 19994330.290366750211 27870000.000101957470 262864330.290464997292 1 60366.245202796 2024-02-26T05:53:05.521564+00:00 19994330.290117144585 27870000.000136565417 262864330.290250003338 1 60366.245214368 2024-02-26T05:53:06.521359+00:00 19994330.290051400661 27869999.999974027276 262864330.290021717548 1 60366.245225991 2024-02-26T05:53:07.525600+00:00 19994330.290191788226 27869999.999997977167 262864330.290186077356 1 60366.245237538 2024-02-26T05:53:08.523301+00:00 19994330.289934877306 27870000.000037789345 262864330.289968967438 1 60366.245249100 2024-02-26T05:53:09.522218+00:00 19994330.290125299245 27869999.999994475394 262864330.290116101503 1 60366.245260669 2024-02-26T05:53:10.521798+00:00 19994330.290007788688 27869999.999950576574 262864330.289954692125 1 60366.245272294 2024-02-26T05:53:11.526194+00:00 19994330.290240772069 27869999.999955214560 262864330.290192276239 1 60366.245283850 2024-02-26T05:53:12.524700+00:00 19994330.289991285652 27869999.999924689531 262864330.289912283421 1 60366.245295545 2024-02-26T05:53:13.535069+00:00 19994330.289902012795 27870000.000005606562 262864330.289903908968 1 60366.245307093 2024-02-26T05:53:14.532852+00:00 19994330.290178302675 27870000.000037502497 262864330.290212094784 1 60366.245318673 2024-02-26T05:53:15.533304+00:00 19994330.289964344352 27870000.000006865710 262864330.289967507124 1 60366.245330153 2024-02-26T05:53:16.525188+00:00 19994330.290106352419 27870000.000017922372 262864330.290120571852 1 60366.245341760 2024-02-26T05:53:17.528074+00:00 19994330.290043126792 27869999.999960180372 262864330.289999604225 1 60366.245353307 2024-02-26T05:53:18.525692+00:00 19994330.290034942329 27869999.999989826232 262864330.290021091700 1 60366.245364988 2024-02-26T05:53:19.534975+00:00 19994330.289968706667 27869999.999969743192 262864330.289934754372 1 60366.245376491 2024-02-26T05:53:20.528835+00:00 19994330.289872925729 27869999.999968584627 262864330.289837807417 1 60366.245388065 2024-02-26T05:53:21.528856+00:00 19994330.290162287652 27870000.000023860484 262864330.290182471275 1 60366.245399676 2024-02-26T05:53:22.531974+00:00 19994330.290087319911 27869999.999981969595 262864330.290065586567 1 60366.245411152 2024-02-26T05:53:23.523556+00:00 19994330.290062349290 27870000.000031702220 262864330.290090352297 1 60366.245422836 2024-02-26T05:53:24.533028+00:00 19994330.290084812790 27870000.000019691885 262864330.290100812912 1 60366.245434461 2024-02-26T05:53:25.537417+00:00 19994330.289715699852 27869999.999974928796 262864330.289686948061 1 60366.245445902 2024-02-26T05:53:26.525935+00:00 19994330.290326416492 27870000.000081837177 262864330.290404558182 1 60366.245457709 2024-02-26T05:53:27.546034+00:00 19994330.289902843535 27870000.000009506941 262864330.289908647537 1 60366.245469138 2024-02-26T05:53:28.533497+00:00 19994330.289995938540 27869999.999998852611 262864330.289991110563 1 60366.245480685 2024-02-26T05:53:29.531233+00:00 19994330.290015749633 27869999.999999355525 262864330.290011405945 1 60366.245492205 2024-02-26T05:53:30.526558+00:00 19994330.290110349655 27869999.999950043857 262864330.290056705475 1 60366.245503728 2024-02-26T05:53:31.522076+00:00 19994330.290118068457 27869999.999929513782 262864330.290043890476 1 60366.245515387 2024-02-26T05:53:32.529387+00:00 19994330.289996359497 27870000.000020086765 262864330.290012747049 1 60366.245526947 2024-02-26T05:53:33.528191+00:00 19994330.290062371641 27869999.999960895628 262864330.290019571781 1 60366.245538596 2024-02-26T05:53:34.534669+00:00 19994330.290075965226 27869999.999998867512 262864330.290071129799 1 60366.245550108 2024-02-26T05:53:35.529344+00:00 19994330.290095012635 27869999.999965839088 262864330.290057152510 1 60366.245561755 2024-02-26T05:53:36.535602+00:00 19994330.290048267692 27870000.000012777746 262864330.290057361126 1 60366.245573279 2024-02-26T05:53:37.531369+00:00 19994330.290010012686 27870000.000083740801 262864330.290090054274 1 60366.245584895 2024-02-26T05:53:38.534938+00:00 19994330.290073040873 27870000.000019483268 262864330.290088832378 1 60366.245596352 2024-02-26T05:53:39.524815+00:00 19994330.290140241385 27869999.999956518412 262864330.290093064308 1 60366.245608129 2024-02-26T05:53:40.542339+00:00 19994330.289966374636 27869999.999965246767 262864330.289927929640 1 60366.245619611 2024-02-26T05:53:41.534369+00:00 19994330.290176432580 27869999.999974194914 262864330.290146917105 1 60366.245631150 2024-02-26T05:53:42.531385+00:00 19994330.289978493005 27869999.999996848404 262864330.289971649647 1 60366.245642703 2024-02-26T05:53:43.529553+00:00 19994330.289920061827 27870000.000012800097 262864330.289929181337 1 60366.245654296 2024-02-26T05:53:44.531150+00:00 19994330.290068291128 27870000.000042669475 262864330.290107280016 1 60366.245665883 2024-02-26T05:53:45.532253+00:00 19994330.290065180510 27869999.999993763864 262864330.290055245161 1 60366.245677445 2024-02-26T05:53:46.531219+00:00 19994330.290173850954 27870000.000015281141 262864330.290185451508 1 60366.245689010 2024-02-26T05:53:47.530507+00:00 19994330.289909496903 27869999.999986995012 262864330.289892792702 1 60366.245700634 2024-02-26T05:53:48.534733+00:00 19994330.290166471153 27870000.000046253204 262864330.290209025145 1 60366.245712234 2024-02-26T05:53:49.537027+00:00 19994330.290126085281 27869999.999983273447 262864330.290105670691 1 60366.245723682 2024-02-26T05:53:50.526077+00:00 19994330.289959095418 27870000.000013008714 262864330.289968401194 1 60366.245735295 2024-02-26T05:53:51.529496+00:00 19994330.290215734392 27870000.000003330410 262864330.290215373039 1 60366.245746975 2024-02-26T05:53:52.538622+00:00 19994330.289923120290 27869999.999974101782 262864330.289893537760 1 60366.245758438 2024-02-26T05:53:53.529062+00:00 19994330.290078781545 27870000.000019572675 262864330.290094673634 1 60366.245770119 2024-02-26T05:53:54.538267+00:00 19994330.290073078126 27870000.000063356012 262864330.290132731199 1 60366.245781642 2024-02-26T05:53:55.533875+00:00 19994330.290111213923 27869999.999989289790 262864330.290096819401 1 60366.245793333 2024-02-26T05:53:56.543963+00:00 19994330.289976883680 27870000.000056751072 262864330.290029942989 1 60366.245804888 2024-02-26T05:53:57.542327+00:00 19994330.290104985237 27870000.000011160970 262864330.290112435818 1 60366.245816329 2024-02-26T05:53:58.530849+00:00 19994330.290078006685 27870000.000036165118 262864330.290110498667 1 60366.245827974 2024-02-26T05:53:59.536992+00:00 19994330.290053315461 27869999.999947849661 262864330.289997458458 1 60366.245839453 2024-02-26T05:54:00.528754+00:00 19994330.289946168661 27869999.999965995550 262864330.289908468723 1 60366.245851134 2024-02-26T05:54:01.537961+00:00 19994330.290231872350 27870000.000037245452 262864330.290265440941 1 60366.245862552 2024-02-26T05:54:02.524534+00:00 19994330.290007963777 27869999.999966941774 262864330.289971232414 1 60366.245874193 2024-02-26T05:54:03.530262+00:00 19994330.289991263300 27870000.000014103949 262864330.290001660585 1 60366.245885711 2024-02-26T05:54:04.525451+00:00 19994330.289963517338 27870000.000021610409 262864330.289981424809 1 60366.245897302 2024-02-26T05:54:05.526902+00:00 19994330.290022201836 27870000.000003132969 262864330.290021628141 1 60366.245908940 2024-02-26T05:54:06.532398+00:00 19994330.290002480149 27870000.000005863607 262864330.290004670620 1 60366.245920522 2024-02-26T05:54:07.533075+00:00 19994330.289945676923 27869999.999979056418 262864330.289921045303 1 60366.245932065 2024-02-26T05:54:08.530410+00:00 19994330.290304780006 27870000.000021312386 262864330.290322393179 1 60366.245943549 2024-02-26T05:54:09.522651+00:00 19994330.290124870837 27869999.999989524484 262864330.290110677481 1 60366.245955151 2024-02-26T05:54:10.525055+00:00 19994330.290113255382 27870000.000028755516 262864330.290138304234 1 60366.245966740 2024-02-26T05:54:11.526349+00:00 19994330.290045455098 27870000.000021968037 262864330.290063738823 1 60366.245978431 2024-02-26T05:54:12.536412+00:00 19994330.289810270071 27869999.999959070235 262864330.289765655994 1 60366.245989868 2024-02-26T05:54:13.524617+00:00 19994330.289893742651 27869999.999986138195 262864330.289876192808 1 60366.246001473 2024-02-26T05:54:14.527242+00:00 19994330.290012937039 27869999.999971557409 262864330.289980798960 1 60366.246013007 2024-02-26T05:54:15.523791+00:00 19994330.290049403906 27869999.999990824610 262864330.290036529303 1 60366.246024608 2024-02-26T05:54:16.526129+00:00 19994330.290232822299 27870000.000039234757 262864330.290268361568 1 60366.246036197 2024-02-26T05:54:17.527425+00:00 19994330.290098216385 27870000.000027846545 262864330.290122359991 1 60366.246047750 2024-02-26T05:54:18.525602+00:00 19994330.290053028613 27870000.000063978136 262864330.290113329887 1 60366.246059307 2024-02-26T05:54:19.524156+00:00 19994330.290148034692 27870000.000019177794 262864330.290163516998 1 60366.246070887 2024-02-26T05:54:20.524656+00:00 19994330.290048886091 27870000.000008907169 262864330.290054112673 1 60366.246082474 2024-02-26T05:54:21.525733+00:00 19994330.289916116744 27870000.000025101006 262864330.289937525988 1 60366.246094015 2024-02-26T05:54:22.522930+00:00 19994330.289960883558 27870000.000032726675 262864330.289989918470 1 60366.246105596 2024-02-26T05:54:23.523479+00:00 19994330.290163796395 27869999.999950356781 262864330.290110439062 1 60366.246117203 2024-02-26T05:54:24.526359+00:00 19994330.289989378303 27869999.999999105930 262864330.289984792471 1 60366.246128733 2024-02-26T05:54:25.522541+00:00 19994330.289968036115 27869999.999971192330 262864330.289935529232 1 60366.246140386 2024-02-26T05:54:26.529394+00:00 19994330.290136814117 27869999.999989356846 262864330.290122479200 1 60366.246151863 2024-02-26T05:54:27.520966+00:00 19994330.290131401271 27869999.999954096973 262864330.290081799030 1 60366.246163479 2024-02-26T05:54:28.524539+00:00 19994330.290054764599 27869999.999944347888 262864330.289995431900 1 60366.246175020 2024-02-26T05:54:29.521684+00:00 19994330.290003914386 27869999.999995537102 262864330.289995759726 1 60366.246186653 2024-02-26T05:54:30.526803+00:00 19994330.290233660489 27870000.000015567988 262864330.290245532990 1 60366.246198229 2024-02-26T05:54:31.527014+00:00 19994330.290014136583 27870000.000024322420 262864330.290034770966 1 60366.246209781 2024-02-26T05:54:32.525050+00:00 19994330.289983443916 27869999.999990329146 262864330.289970099926 1 60366.246221333 2024-02-26T05:54:33.523151+00:00 19994330.289972960949 27869999.999938335270 262864330.289907604456 1 60366.246232925 2024-02-26T05:54:34.524674+00:00 19994330.289903998375 27870000.000026751310 262864330.289927065372 1 60366.246244518 2024-02-26T05:54:35.526345+00:00 19994330.289923325181 27870000.000012036413 262864330.289931654930 1 60366.246256042 2024-02-26T05:54:36.522002+00:00 19994330.290059581399 27870000.000007469207 262864330.290063381195 1 60366.246267606 2024-02-26T05:54:37.521123+00:00 19994330.289990883321 27869999.999928854406 262864330.289916038513 1 60366.246279195 2024-02-26T05:54:38.522471+00:00 19994330.290097139776 27869999.999976292253 262864330.290069729090 1 60366.246290780 2024-02-26T05:54:39.523359+00:00 19994330.289900597185 27869999.999951254576 262864330.289848148823 1 60366.246302539 2024-02-26T05:54:40.539376+00:00 19994330.290064979345 27869999.999944359064 262864330.290005654097 1 60366.246313938 2024-02-26T05:54:41.524232+00:00 19994330.290056061000 27870000.000047516078 262864330.290099859238 1 60366.246325577 2024-02-26T05:54:42.529800+00:00 19994330.290021076798 27870000.000067718327 262864330.290085077286 1 60366.246337277 2024-02-26T05:54:43.540777+00:00 19994330.289836391807 27869999.999999739230 262864330.289832413197 1 60366.246348790 2024-02-26T05:54:44.535483+00:00 19994330.290003616363 27869999.999989479780 262864330.289989411831 1 60366.246360308 2024-02-26T05:54:45.530631+00:00 19994330.290033627301 27869999.999994501472 262864330.290024459362 1 60366.246371901 2024-02-26T05:54:46.532232+00:00 19994330.289978608489 27869999.999909438193 262864330.289884328842 1 60366.246383558 2024-02-26T05:54:47.539439+00:00 19994330.290037527680 27869999.999942753464 262864330.289976596832 1 60366.246395027 2024-02-26T05:54:48.530333+00:00 19994330.290302965790 27869999.999998338521 262864330.290297597647 1 60366.246406622 2024-02-26T05:54:49.532180+00:00 19994330.289897914976 27870000.000062573701 262864330.289956808090 1 60366.246418279 2024-02-26T05:54:50.539321+00:00 19994330.289953585714 27869999.999986231327 262864330.289936125278 1 60366.246429808 2024-02-26T05:54:51.535413+00:00 19994330.289959430695 27870000.000032857060 262864330.289988577366 1 60366.246441372 2024-02-26T05:54:52.534506+00:00 19994330.290130786598 27870000.000023357570 262864330.290150463581 1 60366.246453027 2024-02-26T05:54:53.541553+00:00 19994330.290032919496 27870000.000031270087 262864330.290060490370 1 60366.246464470 2024-02-26T05:54:54.530208+00:00 19994330.290040887892 27869999.999962478876 262864330.289999663830 1 60366.246476064 2024-02-26T05:54:55.531972+00:00 19994330.290143236518 27870000.000009197742 262864330.290148735046 1 60366.246487509 2024-02-26T05:54:56.520789+00:00 19994330.289984032512 27869999.999961700290 262864330.289942026138 1 60366.246499333 2024-02-26T05:54:57.542383+00:00 19994330.290299493819 27870000.000006683171 262864330.290302485228 1 60366.246510790 2024-02-26T05:54:58.532280+00:00 19994330.289712820202 27870000.000043537468 262864330.289752662182 1 60366.246522410 2024-02-26T05:54:59.536187+00:00 19994330.289919063449 27869999.999991714954 262864330.289907097816 1 60366.246533913 2024-02-26T05:55:00.530075+00:00 19994330.290176909417 27870000.000078320503 262864330.290251523256 1 60366.246547032 2024-02-26T05:55:01.663586+00:00 19994330.289957661182 27870000.000083941966 262864330.290037930012 1 60366.246557084 2024-02-26T05:55:02.532103+00:00 19994330.290128767490 27870000.000025920570 262864330.290151000023 1 60366.246568664 2024-02-26T05:55:03.532528+00:00 19994330.289787396789 27870000.000017527491 262864330.289801239967 1 60366.246580199 2024-02-26T05:55:04.529222+00:00 19994330.290082700551 27870000.000011887401 262864330.290090888739 1 60366.246591753 2024-02-26T05:55:05.527497+00:00 19994330.290176406503 27869999.999992482364 262864330.290165185928 1 60366.246603330 2024-02-26T05:55:06.527734+00:00 19994330.290132485330 27869999.999999150634 262864330.290127962828 1 60366.246614874 2024-02-26T05:55:07.525131+00:00 19994330.289670933038 27869999.999985191971 262864330.289652436972 1 60366.246626489 2024-02-26T05:55:08.528658+00:00 19994330.290184460580 27870000.000022228807 262864330.290203005075 1 60366.246638023 2024-02-26T05:55:09.525221+00:00 19994330.290081322193 27870000.000022247434 262864330.290099859238 1 60366.246649622 2024-02-26T05:55:10.527328+00:00 19994330.290006186813 27870000.000027522445 262864330.290030032396 1 60366.246661168 2024-02-26T05:55:11.524931+00:00 19994330.290065798908 27870000.000001307577 262864330.290063410997 1 60366.246672779 2024-02-26T05:55:12.528158+00:00 19994330.289996348321 27869999.999974384904 262864330.289967030287 1 60366.246684293 2024-02-26T05:55:13.522948+00:00 19994330.290200080723 27870000.000047679991 262864330.290244072676 1 60366.246695865 2024-02-26T05:55:14.522784+00:00 19994330.290095064789 27870000.000006884336 262864330.290098249912 1 60366.246707492 2024-02-26T05:55:15.527288+00:00 19994330.289969597012 27869999.999979361892 262864330.289945274591 1 60366.246719043 2024-02-26T05:55:16.525336+00:00 19994330.290182594210 27870000.000015653670 262864330.290194541216 1 60366.246730628 2024-02-26T05:55:17.526271+00:00 19994330.290006488562 27870000.000019963831 262864330.290022760630 1 60366.246742175 2024-02-26T05:55:18.523934+00:00 19994330.290157821029 27870000.000002823770 262864330.290156960487 1 60366.246753862 2024-02-26T05:55:19.533693+00:00 19994330.290024619550 27869999.999983355403 262864330.290004283190 1 60366.246765346 2024-02-26T05:55:20.525941+00:00 19994330.290225908160 27869999.999973710626 262864330.290195941925 1 60366.246776902 2024-02-26T05:55:21.524333+00:00 19994330.289973236620 27869999.999986529350 262864330.289956063032 1 60366.246788490 2024-02-26T05:55:22.525559+00:00 19994330.289963025600 27870000.000024512410 262864330.289983838797 1 60366.246800009 2024-02-26T05:55:23.520757+00:00 19994330.289922006428 27869999.999981306493 262864330.289899617434 1 60366.246811596 2024-02-26T05:55:24.521877+00:00 19994330.290026519448 27870000.000010270625 262864330.290033102036 1 60366.246823175 2024-02-26T05:55:25.522303+00:00 19994330.290190756321 27869999.999966554344 262864330.290153622627 1 60366.246834775 2024-02-26T05:55:26.524506+00:00 19994330.290118012577 27869999.999994605780 262864330.290108919144 1 60366.246846336 2024-02-26T05:55:27.523417+00:00 19994330.290002185851 27869999.999982275069 262864330.289980769157 1 60366.246857980 2024-02-26T05:55:28.529440+00:00 19994330.289904952049 27870000.000022325665 262864330.289923578501 1 60366.246869517 2024-02-26T05:55:29.526269+00:00 19994330.290167849511 27869999.999943286180 262864330.290107429028 1 60366.246881031 2024-02-26T05:55:30.521102+00:00 19994330.289964843541 27869999.999977577478 262864330.289938747883 1 60366.246892641 2024-02-26T05:55:31.524174+00:00 19994330.289849903435 27869999.999930288643 262864330.289776504040 1 60366.246904251 2024-02-26T05:55:32.527253+00:00 19994330.290183763951 27869999.999880567193 262864330.290060609579 1 60366.246915776 2024-02-26T05:55:33.523031+00:00 19994330.289915073663 27869999.999984443188 262864330.289895832539 1 60366.246927371 2024-02-26T05:55:34.524892+00:00 19994330.290051620454 27869999.999978519976 262864330.290026426315 1 60366.246938926 2024-02-26T05:55:35.523232+00:00 19994330.290093585849 27870000.000059306622 262864330.290149211884 1 60366.246950523 2024-02-26T05:55:36.525185+00:00 19994330.290182225406 27870000.000055823475 262864330.290234357119 1 60366.246962100 2024-02-26T05:55:37.525476+00:00 19994330.290037948638 27870000.000056132674 262864330.290090411901 1 60366.246973652 2024-02-26T05:55:38.523518+00:00 19994330.289972499013 27870000.000078499317 262864330.290047287941 1 60366.246985218 2024-02-26T05:55:39.522850+00:00 19994330.290107600391 27870000.000025857240 262864330.290129780769 1 60366.246996868 2024-02-26T05:55:40.529388+00:00 19994330.290161520243 27870000.000050559640 262864330.290208369493 1 60366.247008579 2024-02-26T05:55:41.541243+00:00 19994330.290079824626 27869999.999986194074 262864330.290062338114 1 60366.247020107 2024-02-26T05:55:42.537244+00:00 19994330.289763420820 27870000.000031638891 262864330.289791375399 1 60366.247031614 2024-02-26T05:55:43.531419+00:00 19994330.290349148214 27869999.999961119145 262864330.290306568146 1 60366.247043145 2024-02-26T05:55:44.527764+00:00 19994330.289896477014 27869999.999965131283 262864330.289857923985 1 60366.247054757 2024-02-26T05:55:45.531009+00:00 19994330.290000744164 27869999.999941576272 262864330.289938628674 1 60366.247066327 2024-02-26T05:55:46.530633+00:00 19994330.289820101112 27869999.999974548817 262864330.289790958166 1 60366.247078042 2024-02-26T05:55:47.542866+00:00 19994330.290251955390 27869999.999964088202 262864330.290212333202 1 60366.247089740 2024-02-26T05:55:48.553549+00:00 19994330.290010914207 27870000.000017780811 262864330.290024995804 1 60366.247101015 2024-02-26T05:55:49.527716+00:00 19994330.290152326226 27869999.999999135733 262864330.290147781372 1 60366.247112701 2024-02-26T05:55:50.537351+00:00 19994330.289891839027 27869999.999995395541 262864330.289883553982 1 60366.247124281 2024-02-26T05:55:51.537862+00:00 19994330.290105912834 27870000.000013180077 262864330.290115386248 1 60366.247135747 2024-02-26T05:55:52.528509+00:00 19994330.289965558797 27869999.999981604517 262864330.289943486452 1 60366.247147309 2024-02-26T05:55:53.527494+00:00 19994330.290057588369 27869999.999946333468 262864330.290000230074 1 60366.247158956 2024-02-26T05:55:54.533797+00:00 19994330.290262553841 27870000.000016704202 262864330.290275543928 1 60366.247170504 2024-02-26T05:55:55.531542+00:00 19994330.289941921830 27869999.999936006963 262864330.289874255657 1 60366.247182040 2024-02-26T05:55:56.528212+00:00 19994330.290021270514 27870000.000011906028 262864330.290029495955 1 60366.247193673 2024-02-26T05:55:57.533297+00:00 19994330.290238529444 27869999.999986495823 262864330.290221333504 1 60366.247205225 2024-02-26T05:55:58.531423+00:00 19994330.289897512645 27870000.000061877072 262864330.289955675602 1 60366.247216779 2024-02-26T05:55:59.529669+00:00 19994330.289772536606 27870000.000093638897 262864330.289862483740 1 60366.247228364 2024-02-26T05:56:00.530646+00:00 19994330.289950661361 27870000.000078063458 262864330.290025025606 1 60366.247239906 2024-02-26T05:56:01.527877+00:00 19994330.290140736848 27869999.999955940992 262864330.290093004704 1 60366.247251498 2024-02-26T05:56:02.529376+00:00 19994330.289980806410 27869999.999871343374 262864330.289848446846 1 60366.247263025 2024-02-26T05:56:03.525423+00:00 19994330.290076479316 27869999.999959185719 262864330.290031969547 1 60366.247274651 2024-02-26T05:56:04.529873+00:00 19994330.290009345859 27869999.999977789819 262864330.289983451366 1 60366.247286180 2024-02-26T05:56:05.525978+00:00 19994330.289944406599 27869999.999960415065 262864330.289901137352 1 60366.247297728 2024-02-26T05:56:06.523649+00:00 19994330.290238741785 27870000.000029988587 262864330.290265023708 1 60366.247309334 2024-02-26T05:56:07.526410+00:00 19994330.289935953915 27869999.999996419996 262864330.289928674698 1 60366.247320934 2024-02-26T05:56:08.528716+00:00 19994330.289986904711 27870000.000011406839 262864330.289994627237 1 60366.247332493 2024-02-26T05:56:09.527371+00:00 19994330.290000732988 27869999.999979283661 262864330.289976328611 1 60366.247344121 2024-02-26T05:56:10.532096+00:00 19994330.289967522025 27870000.000020660460 262864330.289984464645 1 60366.247355594 2024-02-26T05:56:11.523324+00:00 19994330.290028221905 27870000.000039618462 262864330.290064126253 1 60366.247367247 2024-02-26T05:56:12.530189+00:00 19994330.289995688945 27869999.999974690378 262864330.289966702461 1 60366.247378817 2024-02-26T05:56:13.529809+00:00 19994330.290037762374 27870000.000009626150 262864330.290043681860 1 60366.247390400 2024-02-26T05:56:14.530508+00:00 19994330.290062222630 27869999.999995868653 262864330.290054380894 1 60366.247401888 2024-02-26T05:56:15.523110+00:00 19994330.290110126138 27869999.999979201704 262864330.290085613728 1 60366.247413552 2024-02-26T05:56:16.530922+00:00 19994330.289757870138 27870000.000087287277 262864330.289841473103 1 60366.247425083 2024-02-26T05:56:17.527177+00:00 19994330.290059223771 27870000.000117275864 262864330.290172815323 1 60366.247436628 2024-02-26T05:56:18.524661+00:00 19994330.290275473148 27869999.999993022531 262864330.290264815092 1 60366.247448467 2024-02-26T05:56:19.547522+00:00 19994330.289914857596 27869999.999909564853 262864330.289820730686 1 60366.247459821 2024-02-26T05:56:20.528558+00:00 19994330.290098283440 27869999.999909732491 262864330.290004312992 1 60366.247471337 2024-02-26T05:56:21.523519+00:00 19994330.290096431971 27869999.999932017177 262864330.290024757385 1 60366.247482928 2024-02-26T05:56:22.524916+00:00 19994330.289968643337 27869999.999985113740 262864330.289950042963 1 60366.247494531 2024-02-26T05:56:23.527513+00:00 19994330.290178097785 27869999.999967653304 262864330.290142059326 1 60366.247506116 2024-02-26T05:56:24.528398+00:00 19994330.290132135153 27870000.000003445894 262864330.290131896734 1 60366.247517880 2024-02-26T05:56:25.544816+00:00 19994330.289904087782 27870000.000019662082 262864330.289920061827 1 60366.247529222 2024-02-26T05:56:26.524776+00:00 19994330.290228541940 27870000.000042587519 262864330.290267437696 1 60366.247540794 2024-02-26T05:56:27.524653+00:00 19994330.290080938488 27869999.999980699271 262864330.290057927370 1 60366.247552417 2024-02-26T05:56:28.528828+00:00 19994330.289848241955 27870000.000028256327 262864330.289872795343 1 60366.247563939 2024-02-26T05:56:29.524294+00:00 19994330.290017265826 27870000.000030573457 262864330.290044158697 1 60366.247575581 2024-02-26T05:56:30.530207+00:00 19994330.289925009012 27870000.000010821968 262864330.289932131767 1 60366.247587081 2024-02-26T05:56:31.523826+00:00 19994330.290396180004 27869999.999970547855 262864330.290363043547 1 60366.247598655 2024-02-26T05:56:32.523784+00:00 19994330.289867591113 27869999.999926052988 262864330.289789944887 1 60366.247610274 2024-02-26T05:56:33.527661+00:00 19994330.289966180921 27870000.000012602657 262864330.289975106716 1 60366.247621808 2024-02-26T05:56:34.524221+00:00 19994330.290110860020 27870000.000019516796 262864330.290126681328 1 60366.247633361 2024-02-26T05:56:35.522365+00:00 19994330.289914872497 27870000.000006504357 262864330.289917677641 1 60366.247645009 2024-02-26T05:56:36.528826+00:00 19994330.290085610002 27870000.000048521906 262864330.290130436420 1 60366.247656522 2024-02-26T05:56:37.523522+00:00 19994330.290028735995 27870000.000006511807 262864330.290031552315 1 60366.247668162 2024-02-26T05:56:38.529217+00:00 19994330.289898857474 27870000.000007394701 262864330.289902567863 1 60366.247679795 2024-02-26T05:56:39.534323+00:00 19994330.290061816573 27869999.999972146004 262864330.290030241013 1 60366.247691443 2024-02-26T05:56:40.540650+00:00 19994330.290218215436 27870000.000036366284 262864330.290250867605 1 60366.247702879 2024-02-26T05:56:41.528768+00:00 19994330.290021240711 27870000.000032205135 262864330.290049761534 1 60366.247714500 2024-02-26T05:56:42.532785+00:00 19994330.289939302951 27870000.000046927482 262864330.289982557297 1 60366.247725978 2024-02-26T05:56:43.524446+00:00 19994330.290380034596 27869999.999939125031 262864330.290315449238 1 60366.247737586 2024-02-26T05:56:44.527468+00:00 19994330.290028885007 27869999.999975435436 262864330.290000617504 1 60366.247749238 2024-02-26T05:56:45.534132+00:00 19994330.290162675083 27870000.000062592328 262864330.290221571922 1 60366.247760777 2024-02-26T05:56:46.531155+00:00 19994330.290004942566 27869999.999922443181 262864330.289923697710 1 60366.247772335 2024-02-26T05:56:47.529698+00:00 19994330.289802692831 27869999.999984800816 262864330.289783805609 1 60366.247783951 2024-02-26T05:56:48.533336+00:00 19994330.290085952729 27869999.999995797873 262864330.290078043938 1 60366.247795435 2024-02-26T05:56:49.525554+00:00 19994330.290032967925 27869999.999963708222 262864330.289992988110 1 60366.247807046 2024-02-26T05:56:50.528803+00:00 19994330.290172304958 27870000.000008068979 262864330.290176689625 1 60366.247818655 2024-02-26T05:56:51.531801+00:00 19994330.289805777371 27869999.999985653907 262864330.289787739515 1 60366.247830215 2024-02-26T05:56:52.530599+00:00 19994330.290074039251 27870000.000010453165 262864330.290080815554 1 60366.247841803 2024-02-26T05:56:53.531814+00:00 19994330.289938308299 27869999.999996565282 262864330.289931178093 1 60366.247853537 2024-02-26T05:56:54.545606+00:00 19994330.290011607111 27869999.999964248389 262864330.289972156286 1 60366.247864889 2024-02-26T05:56:55.526446+00:00 19994330.290176838636 27869999.999961916357 262864330.290135055780 1 60366.247876515 2024-02-26T05:56:56.530894+00:00 19994330.289846006781 27869999.999986279756 262864330.289828598499 1 60366.247888152 2024-02-26T05:56:57.536380+00:00 19994330.290108036250 27870000.000004954636 262864330.290109276772 1 60366.247899682 2024-02-26T05:56:58.532556+00:00 19994330.289870444685 27869999.999960493296 262864330.289827227592 1 60366.247911206 2024-02-26T05:56:59.528177+00:00 19994330.289873134345 27870000.000008441508 262864330.289877861738 1 60366.247922772 2024-02-26T05:57:00.527483+00:00 19994330.290180858225 27869999.999970935285 262864330.290148109198 1 60366.247934432 2024-02-26T05:57:01.534906+00:00 19994330.289715703577 27869999.999989010394 262864330.289701014757 1 60366.247945874 2024-02-26T05:57:02.523459+00:00 19994330.290066495538 27870000.000032022595 262864330.290094792843 1 60366.247957437 2024-02-26T05:57:03.522588+00:00 19994330.290062993765 27870000.000053733587 262864330.290113031864 1 60366.247969015 2024-02-26T05:57:04.522869+00:00 19994330.290045030415 27870000.000045944005 262864330.290087282658 1 60366.247980638 2024-02-26T05:57:05.527129+00:00 19994330.290169663727 27870000.000051982701 262864330.290217936039 1 60366.247992266 2024-02-26T05:57:06.531778+00:00 19994330.290206823498 27869999.999999672174 262864330.290202796459 1 60366.248003736 2024-02-26T05:57:07.522787+00:00 19994330.290060512722 27869999.999988552183 262864330.290045380592 1 60366.248015313 2024-02-26T05:57:08.523089+00:00 19994330.289874400944 27869999.999982550740 262864330.289853245020 1 60366.248026898 2024-02-26T05:57:09.523983+00:00 19994330.290082190186 27870000.000093970448 262864330.290172457695 1 60366.248038495 2024-02-26T05:57:10.526009+00:00 19994330.289763726294 27870000.000034160912 262864330.289794176817 1 60366.248050062 2024-02-26T05:57:11.525338+00:00 19994330.289840590209 27869999.999963168055 262864330.289800047874 1 60366.248061614 2024-02-26T05:57:12.523456+00:00 19994330.290123771876 27870000.000026486814 262864330.290146559477 1 60366.248073360 2024-02-26T05:57:13.538310+00:00 19994330.289878282696 27870000.000032342970 262864330.289906919003 1 60366.248084972 2024-02-26T05:57:14.541574+00:00 19994330.290143713355 27869999.999993953854 262864330.290133953094 1 60366.248096407 2024-02-26T05:57:15.529563+00:00 19994330.290088273585 27870000.000008974224 262864330.290093541145 1 60366.248108014 2024-02-26T05:57:16.532352+00:00 19994330.289837621152 27870000.000028673559 262864330.289862602949 1 60366.248119717 2024-02-26T05:57:17.543596+00:00 19994330.290136668831 27870000.000016726553 262864330.290149688721 1 60366.248131093 2024-02-26T05:57:18.526437+00:00 19994330.289962898940 27869999.999982088804 262864330.289941281080 1 60366.248142666 2024-02-26T05:57:19.526378+00:00 19994330.289893213660 27869999.999944474548 262864330.289833992720 1 60366.248154214 2024-02-26T05:57:20.524096+00:00 19994330.290108609945 27869999.999856993556 262864330.289961934090 1 60366.248165996 2024-02-26T05:57:21.542018+00:00 19994330.290059097111 27870000.000015910715 262864330.290071308613 1 60366.248177352 2024-02-26T05:57:22.523248+00:00 19994330.290235254914 27869999.999991450459 262864330.290223002434 1 60366.248188990 2024-02-26T05:57:23.528729+00:00 19994330.290046744049 27869999.999968800694 262864330.290011852980 1 60366.248200519 2024-02-26T05:57:24.524789+00:00 19994330.290111772716 27869999.999999672174 262864330.290107756853 1 60366.248212160 2024-02-26T05:57:25.530589+00:00 19994330.290049530566 27870000.000034421682 262864330.290080249310 1 60366.248223717 2024-02-26T05:57:26.529166+00:00 19994330.289997022599 27870000.000029396266 262864330.290022701025 1 60366.248235285 2024-02-26T05:57:27.528652+00:00 19994330.289896912873 27870000.000016283244 262864330.289909482002 1 60366.248246899 2024-02-26T05:57:28.532091+00:00 19994330.289979495108 27869999.999975882471 262864330.289951682091 1 60366.248258410 2024-02-26T05:57:29.526639+00:00 19994330.289872348309 27870000.000066317618 262864330.289934962988 1 60366.248270018 2024-02-26T05:57:30.529530+00:00 19994330.290098451078 27869999.999990686774 262864330.290085464716 1 60366.248281579 2024-02-26T05:57:31.528362+00:00 19994330.290308643132 27870000.000019401312 262864330.290324360132 1 60366.248293119 2024-02-26T05:57:32.525446+00:00 19994330.290164288133 27870000.000048957765 262864330.290209561586 1 60366.248304757 2024-02-26T05:57:33.531042+00:00 19994330.289882473648 27870000.000015739352 262864330.289894521236 1 60366.248316373 2024-02-26T05:57:34.534588+00:00 19994330.290026087314 27870000.000045012683 262864330.290067404509 1 60366.248327909 2024-02-26T05:57:35.531302+00:00 19994330.289650794119 27869999.999995559454 262864330.289642661810 1 60366.248339535 2024-02-26T05:57:36.535788+00:00 19994330.290273729712 27869999.999989252537 262864330.290259271860 1 60366.248351110 2024-02-26T05:57:37.535892+00:00 19994330.289986964315 27869999.999972477555 262864330.289955735207 1 60366.248362679 2024-02-26T05:57:38.535447+00:00 19994330.290100075305 27870000.000023335218 262864330.290119707584 1 60366.248374271 2024-02-26T05:57:39.536991+00:00 19994330.290108475834 27869999.999926522374 262864330.290031284094 1 60366.248385793 2024-02-26T05:57:40.532525+00:00 19994330.289856664836 27869999.999913539737 262864330.289766520262 1 60366.248397310 2024-02-26T05:57:41.527567+00:00 19994330.290202751756 27869999.999939702451 262864330.290138781071 1 60366.248408856 2024-02-26T05:57:42.525132+00:00 19994330.289959132671 27869999.999898061156 262864330.289853513241 1 60366.248420502 2024-02-26T05:57:43.531389+00:00 19994330.290138103068 27869999.999962229282 262864330.290096640587 1 60366.248432024 2024-02-26T05:57:44.526913+00:00 19994330.289937309921 27870000.000038348138 262864330.289971977472 1 60366.248443801 2024-02-26T05:57:45.544431+00:00 19994330.290120847523 27870000.000011719763 262864330.290128856897 1 60366.248455144 2024-02-26T05:57:46.524386+00:00 19994330.290016278625 27870000.000012777746 262864330.290025353432 1 60366.248466768 2024-02-26T05:57:47.528768+00:00 19994330.289968889207 27869999.999973479658 262864330.289938658476 1 60366.248478309 2024-02-26T05:57:48.525892+00:00 19994330.290039148182 27870000.000030342489 262864330.290065795183 1 60366.248489895 2024-02-26T05:57:49.526941+00:00 19994330.289942774922 27870000.000004626811 262864330.289943695068 1 60366.248501573 2024-02-26T05:57:50.535914+00:00 19994330.290199872106 27869999.999971233308 262864330.290167421103 1 60366.248513085 2024-02-26T05:57:51.530520+00:00 19994330.290163066238 27870000.000014379621 262864330.290173739195 1 60366.248524800 2024-02-26T05:57:52.542693+00:00 19994330.290065005422 27870000.000021703541 262864330.290082991123 1 60366.248536343 2024-02-26T05:57:53.540016+00:00 19994330.289966475219 27869999.999982275069 262864330.289945036173 1 60366.248547849 2024-02-26T05:57:54.534189+00:00 19994330.289747826755 27869999.999971210957 262864330.289715349674 1 60366.248559421 2024-02-26T05:57:55.534007+00:00 19994330.289890669286 27869999.999987088144 262864330.289874076843 1 60366.248570945 2024-02-26T05:57:56.529665+00:00 19994330.289918832481 27869999.999990575016 262864330.289905726910 1 60366.248582489 2024-02-26T05:57:57.527032+00:00 19994330.290236860514 27869999.999985802919 262864330.290218979120 1 60366.248594311 2024-02-26T05:57:58.548493+00:00 19994330.290132395923 27869999.999988440424 262864330.290117144585 1 60366.248605631 2024-02-26T05:57:59.526549+00:00 19994330.289827223867 27869999.999995883554 262864330.289819419384 1 60366.248617228 2024-02-26T05:58:00.528521+00:00 19994330.290191587061 27870000.000038713217 262864330.290226608515 1 60366.248629157 2024-02-26T05:58:01.559164+00:00 19994330.290005695075 27869999.999989837408 262864330.289991825819 1 60366.248640384 2024-02-26T05:58:02.529139+00:00 19994330.289892893285 27869999.999966289848 262864330.289855480194 1 60366.248651928 2024-02-26T05:58:03.526571+00:00 19994330.290059931576 27869999.999999403954 262864330.290055632591 1 60366.248663581 2024-02-26T05:58:04.533406+00:00 19994330.290062937886 27870000.000017516315 262864330.290076762438 1 60366.248675043 2024-02-26T05:58:05.523718+00:00 19994330.289952293038 27870000.000015523285 262864330.289964139462 1 60366.248686705 2024-02-26T05:58:06.531275+00:00 19994330.290101017803 27870000.000049244612 262864330.290146559477 1 60366.248698282 2024-02-26T05:58:07.531525+00:00 19994330.290012154728 27870000.000009752810 262864330.290018200874 1 60366.248709851 2024-02-26T05:58:08.531170+00:00 19994330.290140237659 27869999.999985184520 262864330.290121734142 1 60366.248721403 2024-02-26T05:58:09.529237+00:00 19994330.289936300367 27870000.000000599772 262864330.289933204651 1 60366.248732925 2024-02-26T05:58:10.524715+00:00 19994330.290165033191 27870000.000031601638 262864330.290192931890 1 60366.248744476 2024-02-26T05:58:11.522709+00:00 19994330.290074106306 27870000.000005032867 262864330.290075451136 1 60366.248756054 2024-02-26T05:58:12.523037+00:00 19994330.290357738733 27869999.999986354262 262864330.290340393782 1 60366.248767643 2024-02-26T05:58:13.524379+00:00 19994330.289897978306 27870000.000004064292 262864330.289898335934 1 60366.248779179 2024-02-26T05:58:14.521078+00:00 19994330.290170449764 27870000.000032011420 262864330.290198773146 1 60366.248790808 2024-02-26T05:58:15.525814+00:00 19994330.290152531117 27870000.000021673739 262864330.290170490742 1 60366.248802355 2024-02-26T05:58:16.523537+00:00 19994330.290064040571 27870000.000060100108 262864330.290120452642 1 60366.248813918 2024-02-26T05:58:17.522480+00:00 19994330.289880000055 27870000.000039432198 262864330.289915740490 1 60366.248825529 2024-02-26T05:58:18.525655+00:00 19994330.290024999529 27869999.999984670430 262864330.290005981922 1 60366.248837118 2024-02-26T05:58:19.526987+00:00 19994330.290247749537 27869999.999985367060 262864330.290229409933 1 60366.248848632 2024-02-26T05:58:20.521800+00:00 19994330.290077082813 27870000.000002194196 262864330.290075600147 1 60366.248860251 2024-02-26T05:58:21.525665+00:00 19994330.290071271360 27869999.999958228320 262864330.290025800467 1 60366.248871776 2024-02-26T05:58:22.521427+00:00 19994330.290042098612 27869999.999949809164 262864330.289988219738 1 60366.248883482 2024-02-26T05:58:23.532834+00:00 19994330.289927184582 27869999.999962393194 262864330.289885878563 1 60366.248894933 2024-02-26T05:58:24.522203+00:00 19994330.290131747723 27869999.999994620681 262864330.290122687817 1 60366.248906512 2024-02-26T05:58:25.522613+00:00 19994330.290023405105 27870000.000062871724 262864330.290082603693 1 60366.248918124 2024-02-26T05:58:26.525977+00:00 19994330.290234316140 27870000.000014051795 262864330.290244698524 1 60366.248929688 2024-02-26T05:58:27.525049+00:00 19994330.290015086532 27870000.000040240586 262864330.290051639080 1 60366.248941241 2024-02-26T05:58:28.523207+00:00 19994330.289950326085 27870000.000021871179 262864330.289968490601 1 60366.248952805 2024-02-26T05:58:29.522357+00:00 19994330.290128566325 27870000.000027660280 262864330.290152519941 1 60366.248964443 2024-02-26T05:58:30.527846+00:00 19994330.290013752878 27869999.999991174787 262864330.290001243353 1 60366.248975988 2024-02-26T05:58:31.525324+00:00 19994330.290114004165 27870000.000001363456 262864330.290111690760 1 60366.248987653 2024-02-26T05:58:32.533192+00:00 19994330.290006842464 27869999.999967131764 262864330.289970278740 1 60366.248999114 2024-02-26T05:58:33.523416+00:00 19994330.289985723794 27869999.999981015921 262864330.289963036776 1 60366.249010736 2024-02-26T05:58:34.527549+00:00 19994330.289923671633 27870000.000018700957 262864330.289938688278 1 60366.249022339 2024-02-26T05:58:35.530088+00:00 19994330.290009990335 27869999.999948434532 262864330.289954721928 1 60366.249033842 2024-02-26T05:58:36.523955+00:00 19994330.289978399873 27869999.999973744154 262864330.289948463440 1 60366.249045423 2024-02-26T05:58:37.524515+00:00 19994330.289970975369 27869999.999995265156 262864330.289962530136 1 60366.249057010 2024-02-26T05:58:38.525656+00:00 19994330.290149062872 27869999.999987617135 262864330.290132969618 1 60366.249068647 2024-02-26T05:58:39.531052+00:00 19994330.290102496743 27869999.999985922128 262864330.290084719658 1 60366.249080191 2024-02-26T05:58:40.528552+00:00 19994330.289911784232 27870000.000034321100 262864330.289942413568 1 60366.249091789 2024-02-26T05:58:41.530598+00:00 19994330.290113188326 27870000.000014018267 262864330.290123492479 1 60366.249103377 2024-02-26T05:58:42.531734+00:00 19994330.289993371814 27870000.000055857003 262864330.290045529604 1 60366.249114897 2024-02-26T05:58:43.527079+00:00 19994330.290353834629 27870000.000033266842 262864330.290383398533 1 60366.249126560 2024-02-26T05:58:44.534785+00:00 19994330.289872225374 27869999.999967917800 262864330.289836466312 1 60366.249138225 2024-02-26T05:58:45.542606+00:00 19994330.289945449680 27870000.000007640570 262864330.289949387312 1 60366.249149661 2024-02-26T05:58:46.530713+00:00 19994330.289956513792 27870000.000009216368 262864330.289962023497 1 60366.249161156 2024-02-26T05:58:47.523873+00:00 19994330.289972417057 27870000.000000528991 262864330.289969265461 1 60366.249172756 2024-02-26T05:58:48.526175+00:00 19994330.290020983666 27869999.999971937388 262864330.289989203215 1 60366.249184378 2024-02-26T05:58:49.530268+00:00 19994330.290106479079 27870000.000002913177 262864330.290105700493 1 60366.249195955 2024-02-26T05:58:50.530502+00:00 19994330.290083937347 27869999.999940626323 262864330.290020883083 1 60366.249207458 2024-02-26T05:58:51.524330+00:00 19994330.290069345385 27870000.000024743378 262864330.290090382099 1 60366.249219097 2024-02-26T05:58:52.529965+00:00 19994330.290093228221 27869999.999994840473 262864330.290084362030 1 60366.249230753 2024-02-26T05:58:53.537043+00:00 19994330.290091514587 27870000.000030186027 262864330.290118008852 1 60366.249242255 2024-02-26T05:58:54.530873+00:00 19994330.290095705539 27870000.000056806952 262864330.290148824453 1 60366.249253871 2024-02-26T05:58:55.534473+00:00 19994330.290010616183 27870000.000073548406 262864330.290080487728 1 60366.249265363 2024-02-26T05:58:56.527372+00:00 19994330.290161773562 27870000.000047035515 262864330.290205121040 1 60366.249277043 2024-02-26T05:58:57.536497+00:00 19994330.290043208748 27869999.999991167337 262864330.290030688047 1 60366.249288481 2024-02-26T05:58:58.524774+00:00 19994330.290129039437 27869999.999995984137 262864330.290121316910 1 60366.249300144 2024-02-26T05:58:59.532426+00:00 19994330.290109999478 27870000.000015851110 262864330.290122151375 1 60366.249311707 2024-02-26T05:59:00.531534+00:00 19994330.289786759764 27870000.000074282289 262864330.289857327938 1 60366.249323294 2024-02-26T05:59:01.532557+00:00 19994330.290106046945 27869999.999975122511 262864330.290077477694 1 60366.249334825 2024-02-26T05:59:02.528872+00:00 19994330.290031626821 27869999.999959670007 262864330.289987623692 1 60366.249346357 2024-02-26T05:59:03.525253+00:00 19994330.290019687265 27869999.999959107488 262864330.289975106716 1 60366.249357936 2024-02-26T05:59:04.525691+00:00 19994330.290142934769 27869999.999929703772 262864330.290068924427 1 60366.249369485 2024-02-26T05:59:05.523541+00:00 19994330.289962712675 27869999.999948613346 262864330.289907634258 1 60366.249381062 2024-02-26T05:59:06.523753+00:00 19994330.290182478726 27870000.000040162355 262864330.290218949318 1 60366.249392670 2024-02-26T05:59:07.526640+00:00 19994330.290212959051 27870000.000045225024 262864330.290254503489 1 60366.249404190 2024-02-26T05:59:08.522020+00:00 19994330.289928436279 27869999.999959893525 262864330.289884626865 1 60366.249415775 2024-02-26T05:59:09.522981+00:00 19994330.290073893964 27869999.999997008592 262864330.290067225695 1 60366.249427346 2024-02-26T05:59:10.522711+00:00 19994330.289979007095 27869999.999989770353 262864330.289965093136 1 60366.249438901 2024-02-26T05:59:11.520995+00:00 19994330.290247876197 27869999.999990247190 262864330.290234446526 1 60366.249450542 2024-02-26T05:59:12.526832+00:00 19994330.290083739907 27870000.000026665628 262864330.290106713772 1 60366.249462110 2024-02-26T05:59:13.526290+00:00 19994330.290010318160 27869999.999995935708 262864330.290002584457 1 60366.249473868 2024-02-26T05:59:14.542243+00:00 19994330.290225327015 27869999.999997753650 262864330.290219396353 1 60366.249485254 2024-02-26T05:59:15.525973+00:00 19994330.289873976260 27869999.999991860241 262864330.289862155914 1 60366.249496921 2024-02-26T05:59:16.533982+00:00 19994330.289976730943 27869999.999978255481 262864330.289951264858 1 60366.249508568 2024-02-26T05:59:17.540229+00:00 19994330.290203358978 27870000.000000681728 262864330.290200352669 1 60366.249520074 2024-02-26T05:59:18.534351+00:00 19994330.289803318679 27869999.999969568104 262864330.289769202471 1 60366.249531554 2024-02-26T05:59:19.526257+00:00 19994330.290039606392 27869999.999980911613 262864330.290016829967 1 60366.249543096 2024-02-26T05:59:20.523527+00:00 19994330.290076367557 27870000.000005941838 262864330.290078610182 1 60366.249554829 2024-02-26T05:59:21.537206+00:00 19994330.290118630975 27870000.000013034791 262864330.290127962828 1 60366.249566233 2024-02-26T05:59:22.522525+00:00 19994330.290066100657 27870000.000003386289 262864330.290065795183 1 60366.249577991 2024-02-26T05:59:23.538416+00:00 19994330.290299456567 27870000.000004466623 262864330.290300220251 1 60366.249589551 2024-02-26T05:59:24.537175+00:00 19994330.289798319340 27869999.999997779727 262864330.289792418480 1 60366.249601158 2024-02-26T05:59:25.540023+00:00 19994330.290408987552 27869999.999989874661 262864330.290395170450 1 60366.249612740 2024-02-26T05:59:26.540749+00:00 19994330.290074717253 27869999.999973781407 262864330.290044784546 1 60366.249624171 2024-02-26T05:59:27.528362+00:00 19994330.290008407086 27870000.000011485070 262864330.290016174316 1 60366.249635777 2024-02-26T05:59:28.531139+00:00 19994330.290015622973 27870000.000004053116 262864330.290015995502 1 60366.249647480 2024-02-26T05:59:29.542333+00:00 19994330.290074434131 27870000.000001259148 262864330.290071994066 1 60366.249658925 2024-02-26T05:59:30.531159+00:00 19994330.290033884346 27870000.000080086291 262864330.290110260248 1 60366.249670596 2024-02-26T05:59:31.539534+00:00 19994330.289997059852 27870000.000031236559 262864330.290024608374 1 60366.249682126 2024-02-26T05:59:32.535668+00:00 19994330.289867050946 27870000.000012904406 262864330.289876252413 1 60366.249693742 2024-02-26T05:59:33.539343+00:00 19994330.290030766279 27869999.999987185001 262864330.290014266968 1 60366.249705276 2024-02-26T05:59:34.535822+00:00 19994330.290110409260 27869999.999987363815 262864330.290094077587 1 60366.249716916 2024-02-26T05:59:35.541507+00:00 19994330.290251102298 27869999.999986421317 262864330.290233820677 1 60366.249728403 2024-02-26T05:59:36.534033+00:00 19994330.290026564151 27869999.999983500689 262864330.290006369352 1 60366.249739850 2024-02-26T05:59:37.523026+00:00 19994330.290055066347 27869999.999995026737 262864330.290046393871 1 60366.249751604 2024-02-26T05:59:38.538571+00:00 19994330.290025059134 27869999.999962966889 262864330.289984315634 1 60366.249763049 2024-02-26T05:59:39.527453+00:00 19994330.290239822119 27870000.000044863671 262864330.290280967951 1 60366.249774633 2024-02-26T05:59:40.528294+00:00 19994330.290003407747 27870000.000100269914 262864330.290099978447 1 60366.249786361 2024-02-26T05:59:41.541614+00:00 19994330.289995603263 27870000.000023894012 262864330.290015816689 1 60366.249797835 2024-02-26T05:59:42.532945+00:00 19994330.289956476539 27870000.000014405698 262864330.289967179298 1 60366.249809397 2024-02-26T05:59:43.531911+00:00 19994330.289999783039 27870000.000020373613 262864330.290016472340 1 60366.249820946 2024-02-26T05:59:44.529766+00:00 19994330.290252767503 27870000.000062279403 262864330.290311366320 1 60366.249832500 2024-02-26T05:59:45.527986+00:00 19994330.290030885488 27869999.999955371022 262864330.289982557297 1 60366.249844234 2024-02-26T05:59:46.541762+00:00 19994330.289988435805 27869999.999984882772 262864330.289969623089 1 60366.249855697 2024-02-26T05:59:47.532202+00:00 19994330.290160752833 27870000.000030230731 262864330.290187269449 1 60366.249867177 2024-02-26T05:59:48.524071+00:00 19994330.290112495422 27870000.000007841736 262864330.290116637945 1 60366.249878877 2024-02-26T05:59:49.534970+00:00 19994330.289878405631 27870000.000002071261 262864330.289876788855 1 60366.249890437 2024-02-26T05:59:50.533732+00:00 19994330.290059838444 27869999.999992270023 262864330.290048420429 1 60366.249902006 2024-02-26T05:59:51.533333+00:00 19994330.290039245039 27869999.999983336776 262864330.290018886328 1 60366.249913519 2024-02-26T05:59:52.528013+00:00 19994330.290132168680 27869999.999982271343 262864330.290110737085 1 60366.249925103 2024-02-26T05:59:53.528859+00:00 19994330.289936833084 27869999.999953344464 262864330.289886474609 1 60366.249936823 2024-02-26T05:59:54.541524+00:00 19994330.290065735579 27869999.999997068197 262864330.290059119463 1 60366.249948272 2024-02-26T05:59:55.530705+00:00 19994330.290171515197 27870000.000022042543 262864330.290189862251 1 60366.249959769 2024-02-26T05:59:56.524013+00:00 19994330.290162436664 27870000.000011786819 262864330.290170550346 1 60366.249971454 2024-02-26T05:59:57.533676+00:00 19994330.290045145899 27869999.999981604517 262864330.290023058653 1 60366.249983027 2024-02-26T05:59:58.533531+00:00 19994330.290002942085 27869999.999979741871 262864330.289978981018 1 60366.249994595 2024-02-26T05:59:59.533018+00:00 19994330.290217638016 27870000.000035855919 262864330.290249794722 1 60366.250006099 2024-02-26T06:00:00.526949+00:00 19994330.289992682636 27870000.000013563782 262864330.290002554655 1 60366.250018706 2024-02-26T06:00:01.616151+00:00 19994330.290092375129 27869999.999999556690 262864330.290088236332 1 60366.250029464 2024-02-26T06:00:02.545725+00:00 19994330.289998065680 27869999.999942142516 262864330.289936512709 1 60366.250040899 2024-02-26T06:00:03.533708+00:00 19994330.289957240224 27869999.999983932823 262864330.289937496185 1 60366.250052499 2024-02-26T06:00:04.535915+00:00 19994330.290036480874 27870000.000015389174 262864330.290048152208 1 60366.250064056 2024-02-26T06:00:05.534463+00:00 19994330.290064830333 27870000.000042293221 262864330.290103435516 1 60366.250075610 2024-02-26T06:00:06.532709+00:00 19994330.289960876107 27870000.000055752695 262864330.290012955666 1 60366.250087171 2024-02-26T06:00:07.531607+00:00 19994330.290074739605 27870000.000033456832 262864330.290104508400 1 60366.250098702 2024-02-26T06:00:08.527909+00:00 19994330.290028974414 27870000.000082582235 262864330.290107846260 1 60366.250110215 2024-02-26T06:00:09.522526+00:00 19994330.290142260492 27869999.999988280237 262864330.290126860142 1 60366.250121838 2024-02-26T06:00:10.526834+00:00 19994330.290004096925 27870000.000014327466 262864330.290014743805 1 60366.250133407 2024-02-26T06:00:11.526368+00:00 19994330.290216464549 27870000.000025954098 262864330.290238738060 1 60366.250145175 2024-02-26T06:00:12.543108+00:00 19994330.289981171489 27870000.000040009618 262864330.290017485619 1 60366.250156509 2024-02-26T06:00:13.522402+00:00 19994330.289931636304 27870000.000005606562 262864330.289933532476 1 60366.250168102 2024-02-26T06:00:14.523992+00:00 19994330.290160756558 27869999.999993771315 262864330.290150821209 1 60366.250179678 2024-02-26T06:00:15.524166+00:00 19994330.290079295635 27870000.000028636307 262864330.290104240179 1 60366.250191225 2024-02-26T06:00:16.521867+00:00 19994330.290077418089 27869999.999988500029 262864330.290062218904 1 60366.250202807 2024-02-26T06:00:17.522508+00:00 19994330.290083914995 27869999.999980580062 262864330.290060788393 1 60366.250214396 2024-02-26T06:00:18.523838+00:00 19994330.290333427489 27870000.000029213727 262864330.290358930826 1 60366.250225958 2024-02-26T06:00:19.522763+00:00 19994330.290009081364 27870000.000001896173 262864330.290007293224 1 60366.250237537 2024-02-26T06:00:20.523182+00:00 19994330.290122162551 27869999.999928597361 262864330.290047049522 1 60366.250249119 2024-02-26T06:00:21.523868+00:00 19994330.290150947869 27869999.999980073422 262864330.290127307177 1 60366.250260718 2024-02-26T06:00:22.526050+00:00 19994330.290013067424 27869999.999997001141 262864330.290006369352 1 60366.250272282 2024-02-26T06:00:23.525158+00:00 19994330.290070787072 27869999.999982319772 262864330.290049433708 1 60366.250283840 2024-02-26T06:00:24.523771+00:00 19994330.289994329214 27869999.999960936606 262864330.289951562881 1 60366.250295409 2024-02-26T06:00:25.523345+00:00 19994330.289878603071 27870000.000000756234 262864330.289875656366 1 60366.250307047 2024-02-26T06:00:26.528873+00:00 19994330.290068127215 27869999.999970003963 262864330.290034443140 1 60366.250318571 2024-02-26T06:00:27.524562+00:00 19994330.290059015155 27870000.000009056181 262864330.290064394474 1 60366.250330132 2024-02-26T06:00:28.523397+00:00 19994330.289969805628 27870000.000024199486 262864330.289990305901 1 60366.250341712 2024-02-26T06:00:29.523899+00:00 19994330.290048014373 27869999.999983504415 262864330.290027797222 1 60366.250353319 2024-02-26T06:00:30.526774+00:00 19994330.289928805083 27869999.999972585589 262864330.289897680283 1 60366.250364834 2024-02-26T06:00:31.521626+00:00 19994330.290058579296 27870000.000035036355 262864330.290089935064 1 60366.250376408 2024-02-26T06:00:32.521682+00:00 19994330.290058802813 27870000.000066865236 262864330.290121972561 1 60366.250388012 2024-02-26T06:00:33.524259+00:00 19994330.289895992726 27870000.000009991229 262864330.289902269840 1 60366.250399577 2024-02-26T06:00:34.523508+00:00 19994330.290096700191 27869999.999895654619 262864330.289988666773 1 60366.250411164 2024-02-26T06:00:35.524546+00:00 19994330.290191657841 27869999.999867569655 262864330.290055513382 1 60366.250422759 2024-02-26T06:00:36.526388+00:00 19994330.290234856308 27870000.000033888966 262864330.290265053511 1 60366.250434333 2024-02-26T06:00:37.526370+00:00 19994330.289943497628 27869999.999979674816 262864330.289919465780 1 60366.250445908 2024-02-26T06:00:38.526458+00:00 19994330.290107145905 27870000.000023838133 262864330.290127277374 1 60366.250457425 2024-02-26T06:00:39.521545+00:00 19994330.289948128164 27869999.999997157604 262864330.289941608906 1 60366.250469089 2024-02-26T06:00:40.529293+00:00 19994330.290215905756 27869999.999959044158 262864330.290171265602 1 60366.250480806 2024-02-26T06:00:41.541636+00:00 19994330.290000729263 27869999.999997306615 262864330.289994359016 1 60366.250492194 2024-02-26T06:00:42.525577+00:00 19994330.289984751493 27870000.000058375299 262864330.290039449930 1 60366.250503779 2024-02-26T06:00:43.526564+00:00 19994330.290050026029 27870000.000050891191 262864330.290097236633 1 60366.250515443 2024-02-26T06:00:44.534306+00:00 19994330.290155507624 27869999.999999750406 262864330.290151566267 1 60366.250526947 2024-02-26T06:00:45.528237+00:00 19994330.289996467531 27869999.999994479120 262864330.289987266064 1 60366.250538573 2024-02-26T06:00:46.532683+00:00 19994330.290058508515 27870000.000043071806 262864330.290097892284 1 60366.250550226 2024-02-26T06:00:47.539522+00:00 19994330.289997257292 27870000.000011727214 262864330.290005296469 1 60366.250561654 2024-02-26T06:00:48.526859+00:00 19994330.290045823902 27870000.000061441213 262864330.290103584528 1 60366.250573322 2024-02-26T06:00:49.534985+00:00 19994330.290113784373 27870000.000089779496 262864330.290199846029 1 60366.250584777 2024-02-26T06:00:50.524736+00:00 19994330.290072482079 27870000.000030025840 262864330.290098816156 1 60366.250596425 2024-02-26T06:00:51.531076+00:00 19994330.289929494262 27870000.000016748905 262864330.289942562580 1 60366.250607984 2024-02-26T06:00:52.529847+00:00 19994330.290047865361 27870000.000013474375 262864330.290057629347 1 60366.250619675 2024-02-26T06:00:53.539904+00:00 19994330.290155816823 27870000.000033617020 262864330.290185749531 1 60366.250631102 2024-02-26T06:00:54.527202+00:00 19994330.290190383792 27869999.999972499907 262864330.290159165859 1 60366.250642654 2024-02-26T06:00:55.525254+00:00 19994330.290079593658 27870000.000007323921 262864330.290083229542 1 60366.250654445 2024-02-26T06:00:56.544023+00:00 19994330.290072828531 27869999.999962866306 262864330.290031999350 1 60366.250665832 2024-02-26T06:00:57.527884+00:00 19994330.289795141667 27869999.999938327819 262864330.289729773998 1 60366.250677473 2024-02-26T06:00:58.533682+00:00 19994330.290167972445 27869999.999951001257 262864330.290115296841 1 60366.250689100 2024-02-26T06:00:59.538200+00:00 19994330.289895992726 27869999.999994046986 262864330.289886325598 1 60366.250700655 2024-02-26T06:01:00.536608+00:00 19994330.289985582232 27869999.999927937984 262864330.289909839630 1 60366.250712103 2024-02-26T06:01:01.525715+00:00 19994330.289973337203 27869999.999993346632 262864330.289963006973 1 60366.250723637 2024-02-26T06:01:02.522213+00:00 19994330.290056418628 27869999.999978873879 262864330.290031582117 1 60366.250735243 2024-02-26T06:01:03.524978+00:00 19994330.289956711233 27869999.999967448413 262864330.289920479059 1 60366.250746810 2024-02-26T06:01:04.524412+00:00 19994330.289939470589 27869999.999942906201 262864330.289878666401 1 60366.250758364 2024-02-26T06:01:05.522619+00:00 19994330.290168747306 27870000.000042807311 262864330.290207862854 1 60366.250769931 2024-02-26T06:01:06.522030+00:00 19994330.290005013347 27870000.000006344169 262864330.290007650852 1 60366.250781517 2024-02-26T06:01:07.523082+00:00 19994330.290141928941 27870000.000108603388 262864330.290246844292 1 60366.250793126 2024-02-26T06:01:08.526135+00:00 19994330.290020260960 27870000.000008333474 262864330.290024906397 1 60366.250804671 2024-02-26T06:01:09.523537+00:00 19994330.290072221309 27869999.999978635460 262864330.290047168732 1 60366.250816249 2024-02-26T06:01:10.523936+00:00 19994330.290011666715 27869999.999991483986 262864330.289999455214 1 60366.250827837 2024-02-26T06:01:11.525153+00:00 19994330.290245320648 27869999.999970331788 262864330.290211945772 1 60366.250839407 2024-02-26T06:01:12.524735+00:00 19994330.290079571307 27869999.999931160361 262864330.290007025003 1 60366.250851064 2024-02-26T06:01:13.531900+00:00 19994330.289931531996 27869999.999968297780 262864330.289896130562 1 60366.250862593 2024-02-26T06:01:14.528037+00:00 19994330.290133547038 27869999.999978981912 262864330.290108829737 1 60366.250874161 2024-02-26T06:01:15.527541+00:00 19994330.290029689670 27870000.000018410385 262864330.290044426918 1 60366.250885737 2024-02-26T06:01:16.527638+00:00 19994330.289920594543 27869999.999999478459 262864330.289916366339 1 60366.250897275 2024-02-26T06:01:17.524591+00:00 19994330.290020409971 27870000.000058557838 262864330.290075272322 1 60366.250908909 2024-02-26T06:01:18.529792+00:00 19994330.290226250887 27870000.000011272728 262864330.290233820677 1 60366.250920541 2024-02-26T06:01:19.534688+00:00 19994330.289833266288 27870000.000070065260 262864330.289899647236 1 60366.250932111 2024-02-26T06:01:20.534443+00:00 19994330.290168076754 27870000.000120740384 262864330.290285110474 1 60366.250943657 2024-02-26T06:01:21.531911+00:00 19994330.289860062301 27869999.999970454723 262864330.289826840162 1 60366.250955212 2024-02-26T06:01:22.530319+00:00 19994330.290096305311 27869999.999952923506 262864330.290045529604 1 60366.250966823 2024-02-26T06:01:23.533498+00:00 19994330.289985127747 27869999.999962806702 262864330.289944231510 1 60366.250978382 2024-02-26T06:01:24.532202+00:00 19994330.290141060948 27869999.999976072460 262864330.290113449097 1 60366.250989917 2024-02-26T06:01:25.528860+00:00 19994330.289828136563 27870000.000004738569 262864330.289829194546 1 60366.251001616 2024-02-26T06:01:26.539658+00:00 19994330.289940129966 27869999.999982528389 262864330.289918959141 1 60366.251013110 2024-02-26T06:01:27.532760+00:00 19994330.289957106113 27870000.000000573695 262864330.289953976870 1 60366.251024704 2024-02-26T06:01:28.534464+00:00 19994330.289963018149 27869999.999998111278 262864330.289957433939 1 60366.251036259 2024-02-26T06:01:29.532798+00:00 19994330.290234737098 27870000.000057488680 262864330.290288537741 1 60366.251047757 2024-02-26T06:01:30.526185+00:00 19994330.289766747504 27870000.000026509166 262864330.289789587259 1 60366.251059345 2024-02-26T06:01:31.527377+00:00 19994330.289976883680 27870000.000065699220 262864330.290038883686 1 60366.251071017 2024-02-26T06:01:32.535886+00:00 19994330.290217865258 27870000.000106498599 262864330.290320694447 1 60366.251082579 2024-02-26T06:01:33.534829+00:00 19994330.289916820824 27869999.999981269240 262864330.289894402027 1 60366.251094417 2024-02-26T06:01:34.557659+00:00 19994330.290007550269 27870000.000012554228 262864330.290016412735 1 60366.251105745 2024-02-26T06:01:35.536391+00:00 19994330.290036972612 27870000.000006876886 262864330.290040165186 1 60366.251117389 2024-02-26T06:01:36.542397+00:00 19994330.289970569313 27869999.999996718019 262864330.289963603020 1 60366.251128844 2024-02-26T06:01:37.532122+00:00 19994330.290189720690 27870000.000002961606 262864330.290188968182 1 60366.251140458 2024-02-26T06:01:38.535572+00:00 19994330.289978619665 27869999.999998942018 262864330.289973855019 1 60366.251151989 2024-02-26T06:01:39.531826+00:00 19994330.290066678077 27869999.999982438982 262864330.290045440197 1 60366.251163512 2024-02-26T06:01:40.527424+00:00 19994330.290024660528 27869999.999988228083 262864330.290009200573 1 60366.251175136 2024-02-26T06:01:41.531734+00:00 19994330.289938837290 27869999.999974668026 262864330.289909809828 1 60366.251186805 2024-02-26T06:01:42.539949+00:00 19994330.290022671223 27870000.000039778650 262864330.290058761835 1 60366.251198235 2024-02-26T06:01:43.527513+00:00 19994330.289886474609 27869999.999998088926 262864330.289880871773 1 60366.251209863 2024-02-26T06:01:44.532201+00:00 19994330.290127914399 27869999.999923184514 262864330.290047377348 1 60366.251221387 2024-02-26T06:01:45.527852+00:00 19994330.290296599269 27869999.999983478338 262864330.290276408195 1 60366.251232986 2024-02-26T06:01:46.529973+00:00 19994330.290107995272 27870000.000005234033 262864330.290109544992 1 60366.251244692 2024-02-26T06:01:47.541399+00:00 19994330.289920836687 27870000.000013899058 262864330.289931029081 1 60366.251256194 2024-02-26T06:01:48.535129+00:00 19994330.289968829602 27869999.999938193709 262864330.289903312922 1 60366.251267676 2024-02-26T06:01:49.527186+00:00 19994330.289900548756 27869999.999988246709 262864330.289885103703 1 60366.251279312 2024-02-26T06:01:50.532589+00:00 19994330.290257606655 27869999.999966539443 262864330.290220439434 1 60366.251290901 2024-02-26T06:01:51.533819+00:00 19994330.290101803839 27870000.000003714114 262864330.290101826191 1 60366.251302430 2024-02-26T06:01:52.529972+00:00 19994330.290068794042 27870000.000016022474 262864330.290081143379 1 60366.251314112 2024-02-26T06:01:53.539314+00:00 19994330.289870932698 27870000.000027317554 262864330.289894580841 1 60366.251325646 2024-02-26T06:01:54.535850+00:00 19994330.290161870420 27870000.000038839877 262864330.290197014809 1 60366.251337214 2024-02-26T06:01:55.535279+00:00 19994330.290046315640 27870000.000050563365 262864330.290093183517 1 60366.251348694 2024-02-26T06:01:56.527196+00:00 19994330.290019046515 27870000.000033903867 262864330.290049254894 1 60366.251360349 2024-02-26T06:01:57.534138+00:00 19994330.290272668004 27869999.999996688217 262864330.290265679359 1 60366.251371839 2024-02-26T06:01:58.526897+00:00 19994330.289813507348 27869999.999992623925 262864330.289802432060 1 60366.251383534 2024-02-26T06:01:59.537302+00:00 19994330.290167525411 27870000.000018537045 262864330.290182352066 1 60366.251395086 2024-02-26T06:02:00.535447+00:00 19994330.289993047714 27870000.000000275671 262864330.289989620447 1 60366.251406718 2024-02-26T06:02:01.540388+00:00 19994330.290050178766 27869999.999986555427 262864330.290033042431 1 60366.251418158 2024-02-26T06:02:02.528893+00:00 19994330.289984598756 27869999.999938245863 262864330.289919137955 1 60366.251429803 2024-02-26T06:02:03.534999+00:00 19994330.290415048599 27869999.999945886433 262864330.290357232094 1 60366.251441276 2024-02-26T06:02:04.526214+00:00 19994330.289981823415 27869999.999997001141 262864330.289975106716 1 60366.251452853 2024-02-26T06:02:05.526500+00:00 19994330.290201589465 27869999.999968662858 262864330.290166556835 1 60366.251464502 2024-02-26T06:02:06.532954+00:00 19994330.290000308305 27869999.999950684607 262864330.289947301149 1 60366.251476002 2024-02-26T06:02:07.526557+00:00 19994330.289938505739 27869999.999995894730 262864330.289930701256 1 60366.251487579 2024-02-26T06:02:08.526861+00:00 19994330.290097516030 27869999.999991580844 262864330.290085405111 1 60366.251499196 2024-02-26T06:02:09.530490+00:00 19994330.290114324540 27870000.000005472451 262864330.290116101503 1 60366.251510755 2024-02-26T06:02:10.529194+00:00 19994330.290005475283 27869999.999988477677 262864330.289990246296 1 60366.251522390 2024-02-26T06:02:11.534529+00:00 19994330.289864681661 27869999.999986987561 262864330.289847970009 1 60366.251533925 2024-02-26T06:02:12.531074+00:00 19994330.290332172066 27870000.000075176358 262864330.290403634310 1 60366.251545442 2024-02-26T06:02:13.526205+00:00 19994330.289874259382 27870000.000009071082 262864330.289879620075 1 60366.251557213 2024-02-26T06:02:14.543188+00:00 19994330.290291626006 27869999.999998610467 262864330.290286540985 1 60366.251568573 2024-02-26T06:02:15.524722+00:00 19994330.289802838117 27869999.999987754971 262864330.289786905050 1 60366.251580200 2024-02-26T06:02:16.529275+00:00 19994330.290224421769 27870000.000020898879 262864330.290241628885 1 60366.251591704 2024-02-26T06:02:17.523210+00:00 19994330.289984542876 27869999.999975737184 262864330.289956599474 1 60366.251603275 2024-02-26T06:02:18.522914+00:00 19994330.290113184601 27870000.000026248395 262864330.290135741234 1 60366.251614862 2024-02-26T06:02:19.524053+00:00 19994330.290125001222 27869999.999970991164 262864330.290092319250 1 60366.251626438 2024-02-26T06:02:20.524233+00:00 19994330.290053039789 27869999.999972797930 262864330.290022134781 1 60366.251638047 2024-02-26T06:02:21.527311+00:00 19994330.289902787656 27869999.999996729195 262864330.289895802736 1 60366.251649586 2024-02-26T06:02:22.524179+00:00 19994330.290024600923 27869999.999990578741 262864330.290011495352 1 60366.251661271 2024-02-26T06:02:23.533813+00:00 19994330.290055114776 27869999.999996252358 262864330.290047675371 1 60366.251672707 2024-02-26T06:02:24.521921+00:00 19994330.289947263896 27869999.999969504774 262864330.289913088083 1 60366.251684276 2024-02-26T06:02:25.521440+00:00 19994330.289984107018 27869999.999943088740 262864330.289923489094 1 60366.251695893 2024-02-26T06:02:26.525147+00:00 19994330.290088716894 27869999.999965518713 262864330.290050536394 1 60366.251707504 2024-02-26T06:02:27.528322+00:00 19994330.290078733116 27869999.999997269362 262864330.290072292089 1 60366.251719025 2024-02-26T06:02:28.523798+00:00 19994330.289867181331 27869999.999973297119 262864330.289836794138 1 60366.251730619 2024-02-26T06:02:29.525452+00:00 19994330.289970785379 27870000.000016696751 262864330.289983779192 1 60366.251742171 2024-02-26T06:02:30.523580+00:00 19994330.289971370250 27869999.999986995012 262864330.289954692125 1 60366.251753725 2024-02-26T06:02:31.521821+00:00 19994330.289879374206 27870000.000018671155 262864330.289894342422 1 60366.251765343 2024-02-26T06:02:32.525623+00:00 19994330.290338199586 27870000.000029571354 262864330.290364056826 1 60366.251776884 2024-02-26T06:02:33.522797+00:00 19994330.290053658187 27870000.000033058226 262864330.290083020926 1 60366.251788489 2024-02-26T06:02:34.525429+00:00 19994330.290028356016 27869999.999944493175 262864330.289969176054 1 60366.251800013 2024-02-26T06:02:35.521099+00:00 19994330.289981063455 27869999.999988745898 262864330.289966106415 1 60366.251811663 2024-02-26T06:02:36.527651+00:00 19994330.289904117584 27870000.000010471791 262864330.289910882711 1 60366.251823187 2024-02-26T06:02:37.523335+00:00 19994330.290225688368 27870000.000013742596 262864330.290235728025 1 60366.251834829 2024-02-26T06:02:38.529229+00:00 19994330.289953097701 27870000.000026743859 262864330.289976119995 1 60366.251846354 2024-02-26T06:02:39.524950+00:00 19994330.290256809443 27870000.000024512410 262864330.290277600288 1 60366.251857910 2024-02-26T06:02:40.523443+00:00 19994330.290215928108 27869999.999991856515 262864330.290204107761 1 60366.251869553 2024-02-26T06:02:41.529410+00:00 19994330.289860744029 27869999.999991185963 262864330.289848238230 1 60366.251881189 2024-02-26T06:02:42.534730+00:00 19994330.290089290589 27869999.999988030642 262864330.290073603392 1 60366.251892902 2024-02-26T06:02:43.546753+00:00 19994330.290257573128 27869999.999975480139 262864330.290229350328 1 60366.251904287 2024-02-26T06:02:44.530436+00:00 19994330.289976734668 27870000.000011201948 262864330.289984256029 1 60366.251915873 2024-02-26T06:02:45.531437+00:00 19994330.290165521204 27870000.000008076429 262864330.290169894695 1 60366.251927507 2024-02-26T06:02:46.536629+00:00 19994330.290055289865 27869999.999994553626 262864330.290046155453 1 60366.251939165 2024-02-26T06:02:47.543845+00:00 19994330.290023934096 27869999.999960962683 262864330.289981186390 1 60366.251950741 2024-02-26T06:02:48.544013+00:00 19994330.289926342666 27870000.000007633120 262864330.289930284023 1 60366.251962173 2024-02-26T06:02:49.531723+00:00 19994330.290063057095 27870000.000008329749 262864330.290067702532 1 60366.251973675 2024-02-26T06:02:50.525534+00:00 19994330.289870921522 27869999.999999325722 262864330.289866536856 1 60366.251985298 2024-02-26T06:02:51.529728+00:00 19994330.290068052709 27870000.000003591180 262864330.290067940950 1 60366.251996927 2024-02-26T06:02:52.534494+00:00 19994330.290245529264 27869999.999953683466 262864330.290195524693 1 60366.252008443 2024-02-26T06:02:53.529485+00:00 19994330.289989482611 27870000.000018466264 262864330.290004253387 1 60366.252019978 2024-02-26T06:02:54.526073+00:00 19994330.290113955736 27869999.999996300787 262864330.290106564760 1 60366.252031741 2024-02-26T06:02:55.542432+00:00 19994330.290140297264 27869999.999990087003 262864330.290126681328 1 60366.252043229 2024-02-26T06:02:56.534927+00:00 19994330.289708025753 27870000.000025399029 262864330.289729714394 1 60366.252054823 2024-02-26T06:02:57.536727+00:00 19994330.290166277438 27869999.999988298863 262864330.290150880814 1 60366.252066442 2024-02-26T06:02:58.540588+00:00 19994330.290017254651 27870000.000001158565 262864330.290014714003 1 60366.252077921 2024-02-26T06:02:59.532410+00:00 19994330.290088661015 27869999.999995600432 262864330.290080547333 1 60366.252089479 2024-02-26T06:03:00.530986+00:00 19994330.290105316788 27870000.000028043985 262864330.290129661560 1 60366.252101112 2024-02-26T06:03:01.536053+00:00 19994330.290073238313 27869999.999984387308 262864330.290053933859 1 60366.252112595 2024-02-26T06:03:02.528222+00:00 19994330.290050327778 27869999.999967902899 262864330.290014535189 1 60366.252124128 2024-02-26T06:03:03.524644+00:00 19994330.290174607188 27869999.999988395721 262864330.290159314871 1 60366.252135677 2024-02-26T06:03:04.522539+00:00 19994330.289997726679 27870000.000021118671 262864330.290015161037 1 60366.252147245 2024-02-26T06:03:05.521987+00:00 19994330.290043786168 27869999.999991487712 262864330.290031552315 1 60366.252158850 2024-02-26T06:03:06.524691+00:00 19994330.289976429194 27869999.999974578619 262864330.289947301149 1 60366.252170405 2024-02-26T06:03:07.523031+00:00 19994330.290184985846 27869999.999995391816 262864330.290176659822 1 60366.252181992 2024-02-26T06:03:08.524107+00:00 19994330.289758596569 27869999.999977860600 262864330.289732754230 1 60366.252193568 2024-02-26T06:03:09.524313+00:00 19994330.290199950337 27869999.999984707683 262864330.290180981159 1 60366.252205134 2024-02-26T06:03:10.523634+00:00 19994330.289939083159 27869999.999967634678 262864330.289903014898 1 60366.252216797 2024-02-26T06:03:11.531305+00:00 19994330.290002025664 27870000.000021308661 262864330.290019631386 1 60366.252228322 2024-02-26T06:03:12.526973+00:00 19994330.289958331734 27869999.999993130565 262864330.289947777987 1 60366.252239926 2024-02-26T06:03:13.529629+00:00 19994330.289939068258 27870000.000010903925 262864330.289946287870 1 60366.252251570 2024-02-26T06:03:14.535631+00:00 19994330.290151130408 27869999.999991916120 262864330.290139347315 1 60366.252263058 2024-02-26T06:03:15.528225+00:00 19994330.290060747415 27869999.999995790422 262864330.290052860975 1 60366.252274619 2024-02-26T06:03:16.527106+00:00 19994330.290232636034 27870000.000016409904 262864330.290245354176 1 60366.252286214 2024-02-26T06:03:17.528883+00:00 19994330.289971198887 27869999.999997142702 262864330.289964646101 1 60366.252297839 2024-02-26T06:03:18.533278+00:00 19994330.290123593062 27870000.000000044703 262864330.290119946003 1 60366.252309575 2024-02-26T06:03:19.547307+00:00 19994330.290018584579 27870000.000001251698 262864330.290016144514 1 60366.252320951 2024-02-26T06:03:20.530182+00:00 19994330.290208745748 27869999.999993640929 262864330.290198713541 1 60366.252332525 2024-02-26T06:03:21.530186+00:00 19994330.289815723896 27870000.000022806227 262864330.289834827185 1 60366.252344133 2024-02-26T06:03:22.533133+00:00 19994330.290119539946 27869999.999994717538 262864330.290110558271 1 60366.252355756 2024-02-26T06:03:23.537337+00:00 19994330.289874084294 27869999.999965257943 262864330.289835631847 1 60366.252367225 2024-02-26T06:03:24.528178+00:00 19994330.290039557964 27870000.000016607344 262864330.290052473545 1 60366.252379071 2024-02-26T06:03:25.551720+00:00 19994330.289969004691 27869999.999966412783 262864330.289931714535 1 60366.252390388 2024-02-26T06:03:26.529524+00:00 19994330.290151119232 27869999.999998729676 262864330.290146142244 1 60366.252402140 2024-02-26T06:03:27.544915+00:00 19994330.289989691228 27870000.000003661960 262864330.289989650249 1 60366.252413664 2024-02-26T06:03:28.540594+00:00 19994330.289912402630 27869999.999967414886 262864330.289876133204 1 60366.252425053 2024-02-26T06:03:29.524551+00:00 19994330.290033012629 27870000.000003326684 262864330.290032655001 1 60366.252436843 2024-02-26T06:03:30.543192+00:00 19994330.290036160499 27869999.999981783330 262864330.290014266968 1 60366.252448244 2024-02-26T06:03:31.528282+00:00 19994330.289821069688 27869999.999986927956 262864330.289804279804 1 60366.252459835 2024-02-26T06:03:32.529724+00:00 19994330.290051139891 27869999.999996531755 262864330.290043979883 1 60366.252471344 2024-02-26T06:03:33.524135+00:00 19994330.290099125355 27870000.000028461218 262864330.290123879910 1 60366.252482967 2024-02-26T06:03:34.528397+00:00 19994330.289973370731 27870000.000040762126 262864330.290010452271 1 60366.252494567 2024-02-26T06:03:35.530588+00:00 19994330.290028475225 27870000.000155068934 262864330.290179848671 1 60366.252506320 2024-02-26T06:03:36.546071+00:00 19994330.290103890002 27870000.000074669719 262864330.290174871683 1 60366.252517663 2024-02-26T06:03:37.526118+00:00 19994330.290156941861 27870000.000044576824 262864330.290197819471 1 60366.252529432 2024-02-26T06:03:38.542889+00:00 19994330.289811622351 27869999.999962739646 262864330.289770662785 1 60366.252540833 2024-02-26T06:03:39.527956+00:00 19994330.290109567344 27869999.999952763319 262864330.290058642626 1 60366.252552656 2024-02-26T06:03:40.549531+00:00 19994330.290100816637 27869999.999971922487 262864330.290069043636 1 60366.252563969 2024-02-26T06:03:41.526921+00:00 19994330.290040776134 27869999.999918833375 262864330.289955914021 1 60366.252575537 2024-02-26T06:03:42.526397+00:00 19994330.290126416832 27869999.999980106950 262864330.290102809668 1 60366.252587361 2024-02-26T06:03:43.547979+00:00 19994330.289982210845 27870000.000027596951 262864330.290006101131 1 60366.252598819 2024-02-26T06:03:44.537960+00:00 19994330.290111150593 27869999.999997332692 262864330.290104776621 1 60366.252610330 2024-02-26T06:03:45.532515+00:00 19994330.289915733039 27870000.000008028001 262864330.289920061827 1 60366.252621855 2024-02-26T06:03:46.528291+00:00 19994330.290042523295 27870000.000022362918 262864330.290061175823 1 60366.252633398 2024-02-26T06:03:47.525616+00:00 19994330.290131554008 27870000.000023629516 262864330.290151476860 1 60366.252645149 2024-02-26T06:03:48.540890+00:00 19994330.290075346828 27870000.000017762184 262864330.290089428425 1 60366.252656648 2024-02-26T06:03:49.534375+00:00 19994330.290011614561 27869999.999990940094 262864330.289998859167 1 60366.252668162 2024-02-26T06:03:50.529202+00:00 19994330.290065210313 27869999.999971937388 262864330.290033429861 1 60366.252679790 2024-02-26T06:03:51.533842+00:00 19994330.289969660342 27870000.000046465546 262864330.290012419224 1 60366.252691366 2024-02-26T06:03:52.533984+00:00 19994330.290108252317 27869999.999993875623 262864330.290098428726 1 60366.252702838 2024-02-26T06:03:53.525181+00:00 19994330.289852973074 27869999.999997049570 262864330.289846330881 1 60366.252714431 2024-02-26T06:03:54.526878+00:00 19994330.290145490319 27870000.000035397708 262864330.290177196264 1 60366.252726003 2024-02-26T06:03:55.526660+00:00 19994330.290028810501 27869999.999976139516 262864330.290001243353 1 60366.252737737 2024-02-26T06:03:56.540488+00:00 19994330.290080331266 27870000.000052399933 262864330.290129035711 1 60366.252749279 2024-02-26T06:03:57.537740+00:00 19994330.290083434433 27870000.000015202910 262864330.290094941854 1 60366.252760747 2024-02-26T06:03:58.528565+00:00 19994330.290054716170 27870000.000091683120 262864330.290142685175 1 60366.252772371 2024-02-26T06:03:59.532875+00:00 19994330.290239606053 27870000.000032544136 262864330.290268450975 1 60366.252783915 2024-02-26T06:04:00.530292+00:00 19994330.290168415755 27870000.000041581690 262864330.290206283331 1 60366.252795525 2024-02-26T06:04:01.533343+00:00 19994330.290033243597 27870000.000034276396 262864330.290063828230 1 60366.252807111 2024-02-26T06:04:02.534432+00:00 19994330.290177881718 27869999.999987378716 262864330.290161550045 1 60366.252818717 2024-02-26T06:04:03.537166+00:00 19994330.290065996349 27870000.000010076910 262864330.290072381496 1 60366.252830194 2024-02-26T06:04:04.528758+00:00 19994330.289844531566 27869999.999978415668 262864330.289819270372 1 60366.252841810 2024-02-26T06:04:05.532381+00:00 19994330.290154431015 27870000.000030267984 262864330.290181010962 1 60366.252853334 2024-02-26T06:04:06.528104+00:00 19994330.290247607976 27869999.999941326678 262864330.290185242891 1 60366.252865070 2024-02-26T06:04:07.542043+00:00 19994330.289893899113 27870000.000009801239 262864330.289900004864 1 60366.252876452 2024-02-26T06:04:08.525435+00:00 19994330.290311999619 27870000.000028721988 262864330.290337026119 1 60366.252888107 2024-02-26T06:04:09.532444+00:00 19994330.289941608906 27869999.999980043620 262864330.289917945862 1 60366.252899637 2024-02-26T06:04:10.528624+00:00 19994330.289960354567 27869999.999932657927 262864330.289889305830 1 60366.252911187 2024-02-26T06:04:11.526547+00:00 19994330.290246304125 27869999.999997995794 262864330.290240615606 1 60366.252922785 2024-02-26T06:04:12.528603+00:00 19994330.290007472038 27870000.000008527189 262864330.290012300014 1 60366.252934370 2024-02-26T06:04:13.529563+00:00 19994330.289892841130 27870000.000012211502 262864330.289901375771 1 60366.252945876 2024-02-26T06:04:14.523699+00:00 19994330.289923239499 27869999.999988742173 262864330.289908289909 1 60366.252957464 2024-02-26T06:04:15.524913+00:00 19994330.290072817355 27870000.000033665448 262864330.290102809668 1 60366.252969002 2024-02-26T06:04:16.521780+00:00 19994330.289981883019 27869999.999970648438 262864330.289948821068 1 60366.252980609 2024-02-26T06:04:17.524652+00:00 19994330.289953224361 27870000.000007346272 262864330.289956867695 1 60366.252992151 2024-02-26T06:04:18.521819+00:00 19994330.290075171739 27869999.999957248569 262864330.290028750896 1 60366.253003777 2024-02-26T06:04:19.526278+00:00 19994330.289960809052 27869999.999966882169 262864330.289923995733 1 60366.253015297 2024-02-26T06:04:20.521724+00:00 19994330.290170595050 27869999.999897763133 262864330.290064692497 1 60366.253026875 2024-02-26T06:04:21.522009+00:00 19994330.289917714894 27869999.999973859638 262864330.289887875319 1 60366.253038463 2024-02-26T06:04:22.523193+00:00 19994330.290197659284 27869999.999975059181 262864330.290169030428 1 60366.253050036 2024-02-26T06:04:23.523125+00:00 19994330.289975691587 27870000.000075653195 262864330.290047645569 1 60366.253061599 2024-02-26T06:04:24.522159+00:00 19994330.290193922818 27870000.000025488436 262864330.290215700865 1 60366.253073188 2024-02-26T06:04:25.523384+00:00 19994330.290205925703 27870000.000023961067 262864330.290226191282 1 60366.253084738 2024-02-26T06:04:26.521349+00:00 19994330.290187623352 27869999.999984025955 262864330.290167957544 1 60366.253096312 2024-02-26T06:04:27.521340+00:00 19994330.289736077189 27870000.000032830983 262864330.289765238762 1 60366.253107926 2024-02-26T06:04:28.524771+00:00 19994330.289930313826 27870000.000058226287 262864330.289984852076 1 60366.253119488 2024-02-26T06:04:29.523794+00:00 19994330.290041986853 27870000.000035841018 262864330.290074139833 1 60366.253131047 2024-02-26T06:04:30.522443+00:00 19994330.290032442659 27870000.000063728541 262864330.290092468262 1 60366.253142614 2024-02-26T06:04:31.521860+00:00 19994330.290119435638 27870000.000025715679 262864330.290141463280 1 60366.253154213 2024-02-26T06:04:32.523973+00:00 19994330.289864264429 27869999.999976359308 262864330.289836943150 1 60366.253165776 2024-02-26T06:04:33.523082+00:00 19994330.290087949485 27869999.999964755028 262864330.290048986673 1 60366.253177410 2024-02-26T06:04:34.528182+00:00 19994330.290252055973 27870000.000012271106 262864330.290260642767 1 60366.253188947 2024-02-26T06:04:35.524985+00:00 19994330.290179032832 27869999.999949343503 262864330.290124684572 1 60366.253200518 2024-02-26T06:04:36.524789+00:00 19994330.289853453636 27869999.999992236495 262864330.289842009544 1 60366.253212106 2024-02-26T06:04:37.526013+00:00 19994330.290081914514 27869999.999955829233 262864330.290034055710 1 60366.253223659 2024-02-26T06:04:38.524131+00:00 19994330.289801560342 27869999.999902527779 262864330.289700388908 1 60366.253235236 2024-02-26T06:04:39.524426+00:00 19994330.290203575045 27869999.999973837286 262864330.290173709393 1 60366.253246861 2024-02-26T06:04:40.528731+00:00 19994330.289958536625 27869999.999979194254 262864330.289934039116 1 60366.253258452 2024-02-26T06:04:41.530268+00:00 19994330.290163632482 27870000.000028774142 262864330.290188729763 1 60366.253270004 2024-02-26T06:04:42.528383+00:00 19994330.289830651134 27870000.000050399452 262864330.289877355099 1 60366.253281563 2024-02-26T06:04:43.527051+00:00 19994330.290114663541 27870000.000030301511 262864330.290141284466 1 60366.253293203 2024-02-26T06:04:44.532746+00:00 19994330.290048845112 27870000.000052876770 262864330.290098011494 1 60366.253304740 2024-02-26T06:04:45.529524+00:00 19994330.289946582168 27870000.000031918287 262864330.289974808693 1 60366.253316288 2024-02-26T06:04:46.527267+00:00 19994330.290115848184 27869999.999968703836 262864330.290080845356 1 60366.253328013 2024-02-26T06:04:47.540344+00:00 19994330.289880033582 27869999.999979052693 262864330.289855390787 1 60366.253339392 2024-02-26T06:04:48.523483+00:00 19994330.290059391409 27870000.000007607043 262864330.290063291788 1 60366.253351158 2024-02-26T06:04:49.540007+00:00 19994330.290250323713 27870000.000030446798 262864330.290277093649 1 60366.253362785 2024-02-26T06:04:50.544633+00:00 19994330.289921332151 27869999.999988272786 262864330.289905905724 1 60366.253374175 2024-02-26T06:04:51.528701+00:00 19994330.290163025260 27869999.999974451959 262864330.290133774281 1 60366.253385828 2024-02-26T06:04:52.535519+00:00 19994330.289849340916 27869999.999981060624 262864330.289826691151 1 60366.253397319 2024-02-26T06:04:53.528310+00:00 19994330.289879731834 27870000.000041835010 262864330.289917886257 1 60366.253408954 2024-02-26T06:04:54.533588+00:00 19994330.290018916130 27870000.000032175332 262864330.290047407150 1 60366.253420522 2024-02-26T06:04:55.533141+00:00 19994330.289934605360 27869999.999990608543 262864330.289921522141 1 60366.253432066 2024-02-26T06:04:56.530482+00:00 19994330.290078073740 27869999.999994065613 262864330.290068447590 1 60366.253443617 2024-02-26T06:04:57.528493+00:00 19994330.290036849678 27869999.999977193773 262864330.290010362864 1 60366.253455258 2024-02-26T06:04:58.534246+00:00 19994330.290061417967 27869999.999967444688 262864330.290025174618 1 60366.253466771 2024-02-26T06:04:59.529011+00:00 19994330.289897594601 27869999.999967783689 262864330.289861679077 1 60366.253478291 2024-02-26T06:05:00.524357+00:00 19994330.289928816259 27870000.000007435679 262864330.289932578802 1 60366.253490060 2024-02-26T06:05:01.541193+00:00 19994330.290177948773 27870000.000011134893 262864330.290185391903 1 60366.253501514 2024-02-26T06:05:02.530847+00:00 19994330.290196631104 27870000.000048942864 262864330.290241867304 1 60366.253513060 2024-02-26T06:05:03.528382+00:00 19994330.289867077023 27870000.000007115304 262864330.289870500565 1 60366.253524668 2024-02-26T06:05:04.531290+00:00 19994330.289964210242 27870000.000023171306 262864330.289983689785 1 60366.253536151 2024-02-26T06:05:05.523470+00:00 19994330.290015894920 27870000.000029984862 262864330.290042191744 1 60366.253547799 2024-02-26T06:05:06.529843+00:00 19994330.290076304227 27869999.999969158322 262864330.290041774511 1 60366.253559393 2024-02-26T06:05:07.531525+00:00 19994330.290127281100 27869999.999980248511 262864330.290103822947 1 60366.253570876 2024-02-26T06:05:08.523653+00:00 19994330.289980981499 27870000.000025268644 262864330.290002554655 1 60366.253582417 2024-02-26T06:05:09.520814+00:00 19994330.290154095739 27869999.999972581863 262864330.290122985840 1 60366.253594001 2024-02-26T06:05:10.521704+00:00 19994330.290004950017 27870000.000005934387 262864330.290007174015 1 60366.253605591 2024-02-26T06:05:11.523062+00:00 19994330.289813414216 27869999.999991673976 262864330.289801418781 1 60366.253617197 2024-02-26T06:05:12.525851+00:00 19994330.290166188031 27870000.000017005950 262864330.290179520845 1 60366.253628720 2024-02-26T06:05:13.521382+00:00 19994330.290012359619 27870000.000001695007 262864330.290010362864 1 60366.253640294 2024-02-26T06:05:14.521401+00:00 19994330.290068410337 27870000.000028081238 262864330.290092796087 1 60366.253651964 2024-02-26T06:05:15.529694+00:00 19994330.290079142898 27869999.999979805201 262864330.290055245161 1 60366.253663463 2024-02-26T06:05:16.523170+00:00 19994330.290257602930 27869999.999966483563 262864330.290220379829 1 60366.253675011 2024-02-26T06:05:17.521003+00:00 19994330.289776299149 27870000.000013910234 262864330.289786517620 1 60366.253686592 2024-02-26T06:05:18.521516+00:00 19994330.290177162737 27869999.999992694706 262864330.290166169405 1 60366.253698213 2024-02-26T06:05:19.525638+00:00 19994330.289999570698 27869999.999992616475 262864330.289988487959 1 60366.253709755 2024-02-26T06:05:20.522860+00:00 19994330.290038023144 27869999.999973472208 262864330.290007799864 1 60366.253721342 2024-02-26T06:05:21.523982+00:00 19994330.289986722171 27869999.999992527068 262864330.289975553751 1 60366.253732871 2024-02-26T06:05:22.520083+00:00 19994330.289960362017 27870000.000009912997 262864330.289966583252 1 60366.253744484 2024-02-26T06:05:23.523395+00:00 19994330.290338035673 27870000.000010270625 262864330.290344625711 1 60366.253756060 2024-02-26T06:05:24.523586+00:00 19994330.290014516562 27870000.000032853335 262864330.290043652058 1 60366.253767658 2024-02-26T06:05:25.525628+00:00 19994330.290169239044 27870000.000059388578 262864330.290224939585 1 60366.253779195 2024-02-26T06:05:26.522456+00:00 19994330.290047843009 27870000.000018913299 262864330.290063083172 1 60366.253790769 2024-02-26T06:05:27.522456+00:00 19994330.289915665984 27870000.000005878508 262864330.289917826653 1 60366.253802340 2024-02-26T06:05:28.522234+00:00 19994330.289917983115 27870000.000066112727 262864330.289980381727 1 60366.253813908 2024-02-26T06:05:29.521687+00:00 19994330.290052630007 27869999.999979920685 262864330.290028840303 1 60366.253825534 2024-02-26T06:05:30.526143+00:00 19994330.290196456015 27869999.999980546534 262864330.290173292160 1 60366.253837090 2024-02-26T06:05:31.524564+00:00 19994330.290094114840 27870000.000011600554 262864330.290102005005 1 60366.253848732 2024-02-26T06:05:32.530381+00:00 19994330.290151063353 27869999.999984111637 262864330.290131479502 1 60366.253860236 2024-02-26T06:05:33.524382+00:00 19994330.290171384811 27869999.999979317188 262864330.290147006512 1 60366.253871778 2024-02-26T06:05:34.521591+00:00 19994330.290021084249 27869999.999981239438 262864330.289998620749 1 60366.253883381 2024-02-26T06:05:35.524163+00:00 19994330.289814841002 27869999.999971598387 262864330.289782732725 1 60366.253894954 2024-02-26T06:05:36.524046+00:00 19994330.289980325848 27870000.000013776124 262864330.289990395308 1 60366.253906602 2024-02-26T06:05:37.530424+00:00 19994330.290220055729 27869999.999970868230 262864330.290187209845 1 60366.253918073 2024-02-26T06:05:38.521470+00:00 19994330.289857503027 27870000.000028289855 262864330.289882093668 1 60366.253929656 2024-02-26T06:05:39.522317+00:00 19994330.290201451629 27870000.000016130507 262864330.290213882923 1 60366.253941232 2024-02-26T06:05:40.522431+00:00 19994330.289917461574 27869999.999997951090 262864330.289911717176 1 60366.253952843 2024-02-26T06:05:41.525603+00:00 19994330.290074784309 27869999.999978739768 262864330.290049850941 1 60366.253964493 2024-02-26T06:05:42.532214+00:00 19994330.289983130991 27870000.000018443912 262864330.289997875690 1 60366.253976003 2024-02-26T06:05:43.526641+00:00 19994330.290192812681 27869999.999973412603 262864330.290162533522 1 60366.253987751 2024-02-26T06:05:44.541629+00:00 19994330.290264725685 27870000.000034026802 262864330.290295064449 1 60366.253999201 2024-02-26T06:05:45.530925+00:00 19994330.290061514825 27869999.999975278974 262864330.290033072233 1 60366.254010692 2024-02-26T06:05:46.523755+00:00 19994330.289822593331 27870000.000013429672 262864330.289832353592 1 60366.254022321 2024-02-26T06:05:47.528534+00:00 19994330.290041618049 27870000.000053167343 262864330.290091097355 1 60366.254033859 2024-02-26T06:05:48.525442+00:00 19994330.290182624012 27869999.999963026494 262864330.290141940117 1 60366.254045459 2024-02-26T06:05:49.527640+00:00 19994330.289974778891 27869999.999977234751 262864330.289948314428 1 60366.254057065 2024-02-26T06:05:50.530414+00:00 19994330.289998531342 27869999.999968245625 262864330.289963066578 1 60366.254068650 2024-02-26T06:05:51.531396+00:00 19994330.289889503270 27869999.999981556088 262864330.289867371321 1 60366.254080249 2024-02-26T06:05:52.533474+00:00 19994330.290160164237 27869999.999990116805 262864330.290146589279 1 60366.254091789 2024-02-26T06:05:53.530599+00:00 19994330.290079150349 27869999.999999962747 262864330.290075421333 1 60366.254103426 2024-02-26T06:05:54.536005+00:00 19994330.289993010461 27869999.999963477254 262864330.289952784777 1 60366.254114959 2024-02-26T06:05:55.532450+00:00 19994330.290041219443 27869999.999989956617 262864330.290027469397 1 60366.254126555 2024-02-26T06:05:56.534345+00:00 19994330.290299002081 27869999.999969311059 262864330.290264606476 1 60366.254138217 2024-02-26T06:05:57.541951+00:00 19994330.289956741035 27869999.999958317727 262864330.289911359549 1 60366.254149657 2024-02-26T06:05:58.530367+00:00 19994330.290065236390 27869999.999999038875 262864330.290060579777 1 60366.254161213 2024-02-26T06:05:59.528773+00:00 19994330.290071606636 27869999.999967850745 262864330.290035754442 1 60366.254172718 2024-02-26T06:06:00.522810+00:00 19994330.290290363133 27869999.999994374812 262864330.290281027555 1 60366.254184475 2024-02-26T06:06:01.538668+00:00 19994330.290014531463 27869999.999998252839 262864330.290009081364 1 60366.254195945 2024-02-26T06:06:02.529668+00:00 19994330.290049180388 27870000.000052284449 262864330.290097773075 1 60366.254207574 2024-02-26T06:06:03.534420+00:00 19994330.290149044245 27870000.000026125461 262864330.290171474218 1 60366.254219066 2024-02-26T06:06:04.527282+00:00 19994330.289882663637 27870000.000005461276 262864330.289884418249 1 60366.254230655 2024-02-26T06:06:05.528628+00:00 19994330.290019743145 27870000.000021703541 262864330.290037751198 1 60366.254242213 2024-02-26T06:06:06.527220+00:00 19994330.290225919336 27870000.000039633363 262864330.290261864662 1 60366.254253799 2024-02-26T06:06:07.528212+00:00 19994330.289952553809 27869999.999997582287 262864330.289946436882 1 60366.254265414 2024-02-26T06:06:08.531748+00:00 19994330.290182515979 27870000.000034216791 262864330.290213048458 1 60366.254276903 2024-02-26T06:06:09.524465+00:00 19994330.289924848825 27869999.999975852668 262864330.289897024632 1 60366.254288505 2024-02-26T06:06:10.526801+00:00 19994330.290116015822 27870000.000002425164 262864330.290114730597 1 60366.254300092 2024-02-26T06:06:11.527976+00:00 19994330.289937488735 27869999.999994833022 262864330.289928644896 1 60366.254311623 2024-02-26T06:06:12.524190+00:00 19994330.290279518813 27869999.999947030097 262864330.290222853422 1 60366.254323170 2024-02-26T06:06:13.521907+00:00 19994330.289892464876 27870000.000031791627 262864330.289920568466 1 60366.254334863 2024-02-26T06:06:14.532164+00:00 19994330.290142796934 27870000.000028789043 262864330.290167897940 1 60366.254346390 2024-02-26T06:06:15.528071+00:00 19994330.289856005460 27869999.999956108630 262864330.289808422327 1 60366.254357921 2024-02-26T06:06:16.524397+00:00 19994330.290034729987 27870000.000031586736 262864330.290062636137 1 60366.254369469 2024-02-26T06:06:17.522168+00:00 19994330.290038201958 27870000.000015862286 262864330.290050357580 1 60366.254381105 2024-02-26T06:06:18.527493+00:00 19994330.290219992399 27870000.000015903264 262864330.290232211351 1 60366.254392796 2024-02-26T06:06:19.537551+00:00 19994330.290032360703 27870000.000012665987 262864330.290041327477 1 60366.254404237 2024-02-26T06:06:20.526083+00:00 19994330.290088042617 27869999.999980397522 262864330.290064752102 1 60366.254415765 2024-02-26T06:06:21.522116+00:00 19994330.290114603937 27869999.999959986657 262864330.290070891380 1 60366.254427355 2024-02-26T06:06:22.523491+00:00 19994330.289978716522 27869999.999983225018 262864330.289958238602 1 60366.254438974 2024-02-26T06:06:23.527374+00:00 19994330.290032748133 27869999.999982479960 262864330.290011525154 1 60366.254450906 2024-02-26T06:06:24.558269+00:00 19994330.289946995676 27869999.999950077385 262864330.289893388748 1 60366.254462305 2024-02-26T06:06:25.543194+00:00 19994330.290046278387 27870000.000002086163 262864330.290044665337 1 60366.254473639 2024-02-26T06:06:26.522437+00:00 19994330.290007993579 27870000.000013731420 262864330.290018022060 1 60366.254485227 2024-02-26T06:06:27.523579+00:00 19994330.289936505258 27869999.999970968813 262864330.289903789759 1 60366.254496792 2024-02-26T06:06:28.522879+00:00 19994330.289700463414 27869999.999997735023 262864330.289694488049 1 60366.254508375 2024-02-26T06:06:29.523609+00:00 19994330.290180861950 27870000.000000283122 262864330.290177464485 1 60366.254519926 2024-02-26T06:06:30.521589+00:00 19994330.289978127927 27870000.000003170222 262864330.289977580309 1 60366.254531503 2024-02-26T06:06:31.521850+00:00 19994330.290214896202 27870000.000057168305 262864330.290268361568 1 60366.254543097 2024-02-26T06:06:32.523602+00:00 19994330.289936020970 27869999.999978806823 262864330.289911150932 1 60366.254554680 2024-02-26T06:06:33.524374+00:00 19994330.290149882436 27870000.000014100224 262864330.290160298347 1 60366.254566215 2024-02-26T06:06:34.520938+00:00 19994330.290178038180 27870000.000061180443 262864330.290235519409 1 60366.254577901 2024-02-26T06:06:35.530611+00:00 19994330.289799634367 27870000.000064551830 262864330.289860486984 1 60366.254589375 2024-02-26T06:06:36.521966+00:00 19994330.290210943669 27870000.000002589077 262864330.290209829807 1 60366.254601009 2024-02-26T06:06:37.527179+00:00 19994330.289966881275 27870000.000052239746 262864330.290015429258 1 60366.254612517 2024-02-26T06:06:38.521454+00:00 19994330.290004745126 27870000.000010523945 262864330.290011584759 1 60366.254624099 2024-02-26T06:06:39.522098+00:00 19994330.290003519505 27869999.999990206212 262864330.289990007877 1 60366.254635747 2024-02-26T06:06:40.528554+00:00 19994330.289912559092 27869999.999964505434 262864330.289873361588 1 60366.254647445 2024-02-26T06:06:41.539250+00:00 19994330.290160339326 27869999.999986097217 262864330.290142744780 1 60366.254658962 2024-02-26T06:06:42.534271+00:00 19994330.290002349764 27869999.999987788498 262864330.289986431599 1 60366.254670458 2024-02-26T06:06:43.527559+00:00 19994330.290284805000 27870000.000034730881 262864330.290315836668 1 60366.254681956 2024-02-26T06:06:44.520951+00:00 19994330.290002785623 27869999.999984074384 262864330.289983183146 1 60366.254693794 2024-02-26T06:06:45.543812+00:00 19994330.290241435170 27869999.999957982451 262864330.290195703506 1 60366.254705185 2024-02-26T06:06:46.528008+00:00 19994330.289941698313 27869999.999983515590 262864330.289921522141 1 60366.254716729 2024-02-26T06:06:47.525390+00:00 19994330.289806872606 27869999.999985132366 262864330.289788305759 1 60366.254728543 2024-02-26T06:06:48.546096+00:00 19994330.289902117103 27869999.999959196895 262864330.289857625961 1 60366.254739919 2024-02-26T06:06:49.528957+00:00 19994330.290062226355 27870000.000034600496 262864330.290093123913 1 60366.254751487 2024-02-26T06:06:50.528461+00:00 19994330.290009453893 27869999.999943159521 262864330.289948940277 1 60366.254763146 2024-02-26T06:06:51.535806+00:00 19994330.289990790188 27869999.999975942075 262864330.289963036776 1 60366.254774664 2024-02-26T06:06:52.530981+00:00 19994330.290077552199 27869999.999980814755 262864330.290054678917 1 60366.254786234 2024-02-26T06:06:53.530628+00:00 19994330.290057212114 27870000.000007200986 262864330.290060728788 1 60366.254797795 2024-02-26T06:06:54.529517+00:00 19994330.289992619306 27870000.000001359731 262864330.289990305901 1 60366.254809391 2024-02-26T06:06:55.531403+00:00 19994330.289820864797 27870000.000013101846 262864330.289830267429 1 60366.254820967 2024-02-26T06:06:56.531538+00:00 19994330.290067099035 27869999.999944958836 262864330.290008366108 1 60366.254832561 2024-02-26T06:06:57.533241+00:00 19994330.290035970509 27869999.999941498041 262864330.289973765612 1 60366.254844211 2024-02-26T06:06:58.539841+00:00 19994330.289966139942 27870000.000037129968 262864330.289999574423 1 60366.254855665 2024-02-26T06:06:59.529466+00:00 19994330.290032457560 27869999.999984204769 262864330.290012955666 1 60366.254867234 2024-02-26T06:07:00.529064+00:00 19994330.290039140731 27870000.000030603260 262864330.290066063404 1 60366.254878919 2024-02-26T06:07:01.538562+00:00 19994330.290015235543 27870000.000006254762 262864330.290017783642 1 60366.254890326 2024-02-26T06:07:02.524172+00:00 19994330.290204379708 27870000.000056650490 262864330.290257334709 1 60366.254901864 2024-02-26T06:07:03.521008+00:00 19994330.290094651282 27870000.000093288720 262864330.290184229612 1 60366.254913456 2024-02-26T06:07:04.522589+00:00 19994330.290171708912 27870000.000039119273 262864330.290207147598 1 60366.254925022 2024-02-26T06:07:05.521890+00:00 19994330.289911191911 27869999.999982852489 262864330.289890348911 1 60366.254936624 2024-02-26T06:07:06.524354+00:00 19994330.290099892765 27870000.000054474920 262864330.290150672197 1 60366.254948182 2024-02-26T06:07:07.522951+00:00 19994330.289805606008 27869999.999992292374 262864330.289794206619 1 60366.254959781 2024-02-26T06:07:08.525064+00:00 19994330.289979889989 27869999.999968841672 262864330.289945006371 1 60366.254971316 2024-02-26T06:07:09.521711+00:00 19994330.290061715990 27870000.000045578927 262864330.290103584528 1 60366.254982889 2024-02-26T06:07:10.521614+00:00 19994330.290284335613 27870000.000047303736 262864330.290327936411 1 60366.254994515 2024-02-26T06:07:11.526077+00:00 19994330.289831608534 27869999.999944906682 262864330.289772808552 1 60366.255006052 2024-02-26T06:07:12.522884+00:00 19994330.289936587214 27869999.999943293631 262864330.289876163006 1 60366.255017687 2024-02-26T06:07:13.528138+00:00 19994330.289945840836 27869999.999995529652 262864330.289937674999 1 60366.255029177 2024-02-26T06:07:14.520897+00:00 19994330.290028035641 27870000.000011142343 262864330.290035486221 1 60366.255040936 2024-02-26T06:07:15.536837+00:00 19994330.290003992617 27869999.999961659312 262864330.289961963892 1 60366.255052349 2024-02-26T06:07:16.522952+00:00 19994330.290305621922 27869999.999981909990 262864330.290283828974 1 60366.255063988 2024-02-26T06:07:17.528582+00:00 19994330.289960425347 27869999.999958105385 262864330.289914816618 1 60366.255075747 2024-02-26T06:07:18.544499+00:00 19994330.290007337928 27870000.000015180558 262864330.290018796921 1 60366.255087208 2024-02-26T06:07:19.534766+00:00 19994330.290079638362 27870000.000007301569 262864330.290083229542 1 60366.255098735 2024-02-26T06:07:20.530749+00:00 19994330.290079683065 27870000.000050079077 262864330.290126055479 1 60366.255110261 2024-02-26T06:07:21.526548+00:00 19994330.290075518191 27870000.000055197626 262864330.290127009153 1 60366.255121994 2024-02-26T06:07:22.540288+00:00 19994330.289923172444 27870000.000015582889 262864330.289935052395 1 60366.255133448 2024-02-26T06:07:23.529927+00:00 19994330.289916049689 27869999.999978352338 262864330.289890706539 1 60366.255144999 2024-02-26T06:07:24.527897+00:00 19994330.290060017258 27870000.000047508627 262864330.290103822947 1 60366.255156608 2024-02-26T06:07:25.530959+00:00 19994330.290025364608 27870000.000073526055 262864330.290095180273 1 60366.255168255 2024-02-26T06:07:26.537231+00:00 19994330.290012001991 27870000.000007119030 262864330.290015429258 1 60366.255179970 2024-02-26T06:07:27.549377+00:00 19994330.290109224617 27869999.999927293509 262864330.290032804012 1 60366.255191297 2024-02-26T06:07:28.528103+00:00 19994330.290079906583 27869999.999982852489 262864330.290059089661 1 60366.255202901 2024-02-26T06:07:29.530605+00:00 19994330.289959296584 27869999.999893005937 262864330.289848625660 1 60366.255214441 2024-02-26T06:07:30.527684+00:00 19994330.289844561368 27869999.999930977821 262864330.289771854877 1 60366.255226149 2024-02-26T06:07:31.539295+00:00 19994330.290227901191 27869999.999982163310 262864330.290206372738 1 60366.255237689 2024-02-26T06:07:32.536353+00:00 19994330.290085650980 27869999.999954387546 262864330.290036350489 1 60366.255249147 2024-02-26T06:07:33.526340+00:00 19994330.290012054145 27870000.000021379441 262864330.290029734373 1 60366.255260751 2024-02-26T06:07:34.528856+00:00 19994330.290220204741 27869999.999991968274 262864330.290208458900 1 60366.255272293 2024-02-26T06:07:35.526131+00:00 19994330.290104988962 27869999.999998554587 262864330.290099859238 1 60366.255283983 2024-02-26T06:07:36.536162+00:00 19994330.290082942694 27870000.000018857419 262864330.290098100901 1 60366.255295437 2024-02-26T06:07:37.525720+00:00 19994330.290055487305 27869999.999983515590 262864330.290035307407 1 60366.255307085 2024-02-26T06:07:38.532174+00:00 19994330.290069390088 27870000.000028941780 262864330.290094643831 1 60366.255318671 2024-02-26T06:07:39.533163+00:00 19994330.289830736816 27870000.000019140542 262864330.289846181870 1 60366.255330202 2024-02-26T06:07:40.529423+00:00 19994330.290076013654 27869999.999983418733 262864330.290055751801 1 60366.255341714 2024-02-26T06:07:41.524117+00:00 19994330.289986066520 27870000.000027764589 262864330.290010154247 1 60366.255353432 2024-02-26T06:07:42.536507+00:00 19994330.289876151830 27869999.999963112175 262864330.289835572243 1 60366.255364987 2024-02-26T06:07:43.534896+00:00 19994330.289945978671 27870000.000055752695 262864330.289998054504 1 60366.255376508 2024-02-26T06:07:44.530336+00:00 19994330.290169645101 27870000.000038392842 262864330.290204346180 1 60366.255388046 2024-02-26T06:07:45.527185+00:00 19994330.290033493191 27869999.999968715012 262864330.289998501539 1 60366.255399722 2024-02-26T06:07:46.535959+00:00 19994330.289837669581 27869999.999998413026 262864330.289832383394 1 60366.255411365 2024-02-26T06:07:47.541895+00:00 19994330.290052432567 27869999.999987702817 262864330.290036439896 1 60366.255422975 2024-02-26T06:07:48.545034+00:00 19994330.290180563927 27870000.000020042062 262864330.290196895599 1 60366.255434382 2024-02-26T06:07:49.530610+00:00 19994330.289987541735 27869999.999982286245 262864330.289966136217 1 60366.255445928 2024-02-26T06:07:50.528196+00:00 19994330.290058244020 27870000.000022269785 262864330.290076822042 1 60366.255457531 2024-02-26T06:07:51.530667+00:00 19994330.290137298405 27869999.999984152615 262864330.290117740631 1 60366.255469180 2024-02-26T06:07:52.537103+00:00 19994330.289991516620 27869999.999986741692 262864330.289974570274 1 60366.255480712 2024-02-26T06:07:53.533507+00:00 19994330.289949730039 27869999.999990258366 262864330.289936304092 1 60366.255492263 2024-02-26T06:07:54.531533+00:00 19994330.289932984859 27869999.999978955835 262864330.289908260107 1 60366.255503792 2024-02-26T06:07:55.527607+00:00 19994330.290143352002 27869999.999989163131 262864330.290128797293 1 60366.255515398 2024-02-26T06:07:56.530343+00:00 19994330.290108509362 27869999.999978117645 262864330.290082931519 1 60366.255527006 2024-02-26T06:07:57.533283+00:00 19994330.289978917688 27869999.999977178872 262864330.289952397346 1 60366.255538523 2024-02-26T06:07:58.528380+00:00 19994330.289869785309 27870000.000042337924 262864330.289908438921 1 60366.255550015 2024-02-26T06:07:59.521260+00:00 19994330.290209133178 27869999.999963857234 262864330.290169298649 1 60366.255561670 2024-02-26T06:08:00.528261+00:00 19994330.290043994784 27869999.999997731298 262864330.290038049221 1 60366.255573323 2024-02-26T06:08:01.535094+00:00 19994330.290102735162 27870000.000015590340 262864330.290114641190 1 60366.255584848 2024-02-26T06:08:02.530847+00:00 19994330.290009681135 27869999.999998141080 262864330.290004134178 1 60366.255596382 2024-02-26T06:08:03.527400+00:00 19994330.289957199246 27869999.999954041094 262864330.289907544851 1 60366.255607955 2024-02-26T06:08:04.527346+00:00 19994330.290197215974 27869999.999953001738 262864330.290146529675 1 60366.255619500 2024-02-26T06:08:05.524815+00:00 19994330.289962753654 27870000.000016897917 262864330.289975941181 1 60366.255631109 2024-02-26T06:08:06.527821+00:00 19994330.290064323694 27870000.000018563122 262864330.290079206228 1 60366.255642676 2024-02-26T06:08:07.527175+00:00 19994330.290153998882 27870000.000072099268 262864330.290222406387 1 60366.255654210 2024-02-26T06:08:08.523736+00:00 19994330.290058553219 27870000.000069484115 262864330.290124356747 1 60366.255665765 2024-02-26T06:08:09.522070+00:00 19994330.290003545582 27870000.000040881336 262864330.290040731430 1 60366.255677439 2024-02-26T06:08:10.530742+00:00 19994330.290120638907 27870000.000039964914 262864330.290156900883 1 60366.255689024 2024-02-26T06:08:11.531711+00:00 19994330.289943892509 27870000.000035371631 262864330.289975583553 1 60366.255700490 2024-02-26T06:08:12.522351+00:00 19994330.290042962879 27870000.000087797642 262864330.290127068758 1 60366.255712076 2024-02-26T06:08:13.523353+00:00 19994330.289904646575 27870000.000025536865 262864330.289926499128 1 60366.255723631 2024-02-26T06:08:14.521759+00:00 19994330.290088035166 27869999.999907426536 262864330.289991766214 1 60366.255735224 2024-02-26T06:08:15.523354+00:00 19994330.289981450886 27869999.999995816499 262864330.289973586798 1 60366.255746777 2024-02-26T06:08:16.521558+00:00 19994330.290101505816 27869999.999985501170 262864330.290083318949 1 60366.255758388 2024-02-26T06:08:17.524757+00:00 19994330.289983812720 27870000.000016849488 262864330.289996951818 1 60366.255769936 2024-02-26T06:08:18.522480+00:00 19994330.290054127574 27870000.000035829842 262864330.290086269379 1 60366.255781558 2024-02-26T06:08:19.526642+00:00 19994330.289953455329 27869999.999999795109 262864330.289949536324 1 60366.255793095 2024-02-26T06:08:20.523410+00:00 19994330.290097564459 27870000.000022687018 262864330.290116548538 1 60366.255804672 2024-02-26T06:08:21.523697+00:00 19994330.290060434490 27869999.999984424561 262864330.290041148663 1 60366.255816293 2024-02-26T06:08:22.527758+00:00 19994330.290024582297 27870000.000012364239 262864330.290033251047 1 60366.255827845 2024-02-26T06:08:23.525783+00:00 19994330.290002070367 27869999.999983821064 262864330.289982199669 1 60366.255839599 2024-02-26T06:08:24.541352+00:00 19994330.290093120188 27870000.000012345612 262864330.290101766586 1 60366.255850978 2024-02-26T06:08:25.524463+00:00 19994330.289974261075 27870000.000008326024 262864330.289978891611 1 60366.255862537 2024-02-26T06:08:26.523191+00:00 19994330.290187481791 27870000.000036966056 262864330.290220737457 1 60366.255874097 2024-02-26T06:08:27.521983+00:00 19994330.289889879525 27870000.000043865293 262864330.289930045605 1 60366.255885674 2024-02-26T06:08:28.522242+00:00 19994330.290014974773 27870000.000059455633 262864330.290070742369 1 60366.255897295 2024-02-26T06:08:29.526283+00:00 19994330.290199533105 27869999.999977421016 262864330.290173232555 1 60366.255908814 2024-02-26T06:08:30.521530+00:00 19994330.290080729872 27869999.999981675297 262864330.290058702230 1 60366.255920447 2024-02-26T06:08:31.526635+00:00 19994330.290101073682 27869999.999991461635 262864330.290088862181 1 60366.255931973 2024-02-26T06:08:32.522423+00:00 19994330.290016777813 27869999.999985281378 262864330.289998352528 1 60366.255943551 2024-02-26T06:08:33.522810+00:00 19994330.290022008121 27869999.999963376671 262864330.289981693029 1 60366.255955115 2024-02-26T06:08:34.521930+00:00 19994330.289988182485 27870000.000045817345 262864330.290030300617 1 60366.255966705 2024-02-26T06:08:35.523303+00:00 19994330.290212072432 27869999.999952130020 262864330.290160506964 1 60366.255978349 2024-02-26T06:08:36.529314+00:00 19994330.290028978139 27869999.999965827912 262864330.289991110563 1 60366.255989891 2024-02-26T06:08:37.526598+00:00 19994330.290168315172 27869999.999952681363 262864330.290117293596 1 60366.256001415 2024-02-26T06:08:38.522219+00:00 19994330.289984524250 27869999.999954849482 262864330.289935678244 1 60366.256013067 2024-02-26T06:08:39.528961+00:00 19994330.289860729128 27869999.999952960759 262864330.289810001850 1 60366.256024648 2024-02-26T06:08:40.529567+00:00 19994330.289854798466 27870000.000023063272 262864330.289874166250 1 60366.256036228 2024-02-26T06:08:41.530062+00:00 19994330.290124885738 27870000.000003475696 262864330.290124684572 1 60366.256047870 2024-02-26T06:08:42.535962+00:00 19994330.289981085807 27870000.000013999641 262864330.289991408587 1 60366.256059480 2024-02-26T06:08:43.539065+00:00 19994330.290140062571 27870000.000009372830 262864330.290145725012 1 60366.256070877 2024-02-26T06:08:44.523797+00:00 19994330.289958599955 27869999.999934431165 262864330.289889335632 1 60366.256082539 2024-02-26T06:08:45.531355+00:00 19994330.290224399418 27870000.000032685697 262864330.290253400803 1 60366.256094199 2024-02-26T06:08:46.538749+00:00 19994330.289823513478 27869999.999949149787 262864330.289768964052 1 60366.256105646 2024-02-26T06:08:47.527863+00:00 19994330.290049210191 27869999.999997053295 262864330.290042579174 1 60366.256117341 2024-02-26T06:08:48.538279+00:00 19994330.290069263428 27870000.000068448484 262864330.290134012699 1 60366.256128893 2024-02-26T06:08:49.536377+00:00 19994330.290008407086 27869999.999979652464 262864330.289984345436 1 60366.256140357 2024-02-26T06:08:50.526884+00:00 19994330.290034260601 27870000.000031307340 262864330.290061861277 1 60366.256151923 2024-02-26T06:08:51.526138+00:00 19994330.290176071227 27870000.000064477324 262864330.290236860514 1 60366.256163653 2024-02-26T06:08:52.539563+00:00 19994330.290081646293 27869999.999994095415 262864330.290072053671 1 60366.256175194 2024-02-26T06:08:53.536745+00:00 19994330.290010899305 27869999.999996572733 262864330.290003776550 1 60366.256186774 2024-02-26T06:08:54.537265+00:00 19994330.290051259100 27869999.999952007085 262864330.289999574423 1 60366.256198350 2024-02-26T06:08:55.537478+00:00 19994330.289862047881 27869999.999975740910 262864330.289834082127 1 60366.256209866 2024-02-26T06:08:56.532419+00:00 19994330.290183097124 27870000.000009451061 262864330.290188848972 1 60366.256221428 2024-02-26T06:08:57.531335+00:00 19994330.290116839111 27870000.000053696334 262864330.290166854858 1 60366.256233001 2024-02-26T06:08:58.531272+00:00 19994330.289856664836 27869999.999977935106 262864330.289830923080 1 60366.256244775 2024-02-26T06:08:59.548601+00:00 19994330.290128365159 27869999.999950569123 262864330.290075242519 1 60366.256256261 2024-02-26T06:09:00.540976+00:00 19994330.290020432323 27869999.999908838421 262864330.289925575256 1 60366.256267727 2024-02-26T06:09:01.531610+00:00 19994330.289984069765 27869999.999910101295 262864330.289890497923 1 60366.256279223 2024-02-26T06:09:02.524881+00:00 19994330.289941363037 27870000.000002708286 262864330.289940387011 1 60366.256290781 2024-02-26T06:09:03.523483+00:00 19994330.290226515383 27870000.000002089888 262864330.290224909782 1 60366.256302372 2024-02-26T06:09:04.524900+00:00 19994330.290004823357 27869999.999995123595 262864330.289996236563 1 60366.256313964 2024-02-26T06:09:05.526479+00:00 19994330.289931949228 27870000.000001184642 262864330.289929449558 1 60366.256325474 2024-02-26T06:09:06.520903+00:00 19994330.290135655552 27869999.999961391091 262864330.290093332529 1 60366.256337038 2024-02-26T06:09:07.520119+00:00 19994330.289951805025 27870000.000036597252 262864330.289984703064 1 60366.256348668 2024-02-26T06:09:08.524929+00:00 19994330.290088776499 27870000.000053308904 262864330.290138393641 1 60366.256360216 2024-02-26T06:09:09.522621+00:00 19994330.289979092777 27870000.000069696456 262864330.290045112371 1 60366.256371792 2024-02-26T06:09:10.522855+00:00 19994330.290325343609 27869999.999998398125 262864330.290320038795 1 60366.256383372 2024-02-26T06:09:11.523372+00:00 19994330.289848856628 27869999.999958477914 262864330.289803653955 1 60366.256394934 2024-02-26T06:09:12.522324+00:00 19994330.290181919932 27869999.999978158623 262864330.290156364441 1 60366.256406508 2024-02-26T06:09:13.522339+00:00 19994330.290067270398 27870000.000028971583 262864330.290092527866 1 60366.256418305 2024-02-26T06:09:14.541544+00:00 19994330.290008507669 27869999.999984532595 262864330.289989352226 1 60366.256429783 2024-02-26T06:09:15.533272+00:00 19994330.289986513555 27870000.000009119511 262864330.289991945028 1 60366.256441423 2024-02-26T06:09:16.538914+00:00 19994330.289964307100 27869999.999993063509 262864330.289953678846 1 60366.256452925 2024-02-26T06:09:17.532732+00:00 19994330.290132522583 27870000.000026971102 262864330.290155798197 1 60366.256464532 2024-02-26T06:09:18.535539+00:00 19994330.290160801262 27870000.000001467764 262864330.290158569813 1 60366.256476099 2024-02-26T06:09:19.534904+00:00 19994330.290013786405 27870000.000027362257 262864330.290037453175 1 60366.256487624 2024-02-26T06:09:20.530707+00:00 19994330.290213547647 27870000.000073127449 262864330.290282994509 1 60366.256499334 2024-02-26T06:09:21.542455+00:00 19994330.289821378887 27870000.000010989606 262864330.289828687906 1 60366.256510819 2024-02-26T06:09:22.534802+00:00 19994330.289946913719 27869999.999984469265 262864330.289927691221 1 60366.256522395 2024-02-26T06:09:23.534880+00:00 19994330.290136124939 27869999.999987579882 262864330.290120005608 1 60366.256533884 2024-02-26T06:09:24.527530+00:00 19994330.290023546666 27869999.999947268516 262864330.289967119694 1 60366.256545501 2024-02-26T06:09:25.531286+00:00 19994330.289937358350 27869999.999990109354 262864330.289923757315 1 60366.256556962 2024-02-26T06:09:26.521525+00:00 19994330.289990574121 27869999.999986439943 262864330.289973318577 1 60366.256568611 2024-02-26T06:09:27.527976+00:00 19994330.290186848491 27869999.999957695603 262864330.290140837431 1 60366.256580241 2024-02-26T06:09:28.532798+00:00 19994330.290215145797 27869999.999980796129 262864330.290192246437 1 60366.256591714 2024-02-26T06:09:29.524116+00:00 19994330.289869561791 27869999.999981347471 262864330.289847195148 1 60366.256603484 2024-02-26T06:09:30.541039+00:00 19994330.290590450168 27869999.999966181815 262864330.290552914143 1 60366.256615138 2024-02-26T06:09:31.547904+00:00 19994330.289914742112 27869999.999969594181 262864330.289880633354 1 60366.256626450 2024-02-26T06:09:32.525261+00:00 19994330.289951175451 27869999.999978803098 262864330.289926290512 1 60366.256638053 2024-02-26T06:09:33.527795+00:00 19994330.290181983262 27870000.000051777810 262864330.290230065584 1 60366.256649746 2024-02-26T06:09:34.538042+00:00 19994330.289985131472 27870000.000009670854 262864330.289991080761 1 60366.256661268 2024-02-26T06:09:35.533591+00:00 19994330.290023218840 27870000.000020939857 262864330.290040463209 1 60366.256672821 2024-02-26T06:09:36.531700+00:00 19994330.289922893047 27870000.000024195760 262864330.289943397045 1 60366.256684489 2024-02-26T06:09:37.539795+00:00 19994330.290124844760 27869999.999968256801 262864330.290089398623 1 60366.256696040 2024-02-26T06:09:38.537870+00:00 19994330.289871029556 27870000.000020805746 262864330.289888143539 1 60366.256707446 2024-02-26T06:09:39.523328+00:00 19994330.290041636676 27869999.999993357807 262864330.290031284094 1 60366.256719378 2024-02-26T06:09:40.554288+00:00 19994330.289876468480 27869999.999954987317 262864330.289827764034 1 60366.256730683 2024-02-26T06:09:41.530985+00:00 19994330.289966627955 27870000.000013973564 262864330.289976894855 1 60366.256742213 2024-02-26T06:09:42.527183+00:00 19994330.290124651045 27870000.000151924789 262864330.290272891521 1 60366.256753828 2024-02-26T06:09:43.530780+00:00 19994330.289962735027 27870000.000072628260 262864330.290031671524 1 60366.256765371 2024-02-26T06:09:44.528082+00:00 19994330.289862394333 27870000.000024035573 262864330.289882719517 1 60366.256777064 2024-02-26T06:09:45.538362+00:00 19994330.290183018893 27869999.999967303127 262864330.290146619081 1 60366.256788574 2024-02-26T06:09:46.532784+00:00 19994330.290047261864 27869999.999977070838 262864330.290020644665 1 60366.256800134 2024-02-26T06:09:47.531531+00:00 19994330.290146756917 27869999.999998666346 262864330.290141731501 1 60366.256811656 2024-02-26T06:09:48.527090+00:00 19994330.290080659091 27869999.999966189265 262864330.290043175220 1 60366.256823306 2024-02-26T06:09:49.533606+00:00 19994330.289975799620 27869999.999957613647 262864330.289929717779 1 60366.256834800 2024-02-26T06:09:50.526699+00:00 19994330.289945922792 27869999.999982949346 262864330.289925187826 1 60366.256846344 2024-02-26T06:09:51.524102+00:00 19994330.289974376559 27869999.999998282641 262864330.289968967438 1 60366.256858028 2024-02-26T06:09:52.533659+00:00 19994330.290109548718 27870000.000046588480 262864330.290152430534 1 60366.256869599 2024-02-26T06:09:53.533384+00:00 19994330.289927121252 27870000.000062596053 262864330.289986014366 1 60366.256881322 2024-02-26T06:09:54.546205+00:00 19994330.289952758700 27870000.000008627772 262864330.289957702160 1 60366.256892602 2024-02-26T06:09:55.520805+00:00 19994330.290017098188 27869999.999986566603 262864330.289999961853 1 60366.256904310 2024-02-26T06:09:56.532393+00:00 19994330.289841152728 27870000.000015355647 262864330.289852797985 1 60366.256915907 2024-02-26T06:09:57.534412+00:00 19994330.290260989219 27870000.000008828938 262864330.290266126394 1 60366.256927375 2024-02-26T06:09:58.525186+00:00 19994330.290029194206 27869999.999957732856 262864330.289983242750 1 60366.256938948 2024-02-26T06:09:59.525132+00:00 19994330.289991259575 27869999.999978929758 262864330.289966493845 1 60366.256950502 2024-02-26T06:10:00.523364+00:00 19994330.290148098022 27869999.999974217266 262864330.290118634701 1 60366.256962558 2024-02-26T06:10:01.565046+00:00 19994330.290047418326 27869999.999972917140 262864330.290016621351 1 60366.256973844 2024-02-26T06:10:02.540075+00:00 19994330.289884753525 27869999.999989338219 262864330.289870381355 1 60366.256985327 2024-02-26T06:10:03.532221+00:00 19994330.290221840143 27870000.000001087785 262864330.290219217539 1 60366.256996890 2024-02-26T06:10:04.531283+00:00 19994330.290057923645 27870000.000048138201 262864330.290102362633 1 60366.257008471 2024-02-26T06:10:05.531895+00:00 19994330.290088992566 27869999.999977480620 262864330.290062755346 1 60366.257019995 2024-02-26T06:10:06.527552+00:00 19994330.289775814861 27869999.999941445887 262864330.289713561535 1 60366.257031560 2024-02-26T06:10:07.526781+00:00 19994330.290278077126 27870000.000040378422 262864330.290314763784 1 60366.257043137 2024-02-26T06:10:08.527038+00:00 19994330.290053680539 27870000.000029794872 262864330.290079772472 1 60366.257054687 2024-02-26T06:10:09.525017+00:00 19994330.289937958121 27870000.000025916845 262864330.289960205555 1 60366.257066267 2024-02-26T06:10:10.525469+00:00 19994330.290136825293 27869999.999981764704 262864330.290114879608 1 60366.257077825 2024-02-26T06:10:11.524049+00:00 19994330.290274180472 27870000.000003874302 262864330.290274351835 1 60366.257089471 2024-02-26T06:10:12.530354+00:00 19994330.289776783437 27870000.000013802201 262864330.289786875248 1 60366.257101016 2024-02-26T06:10:13.527787+00:00 19994330.290085759014 27870000.000002320856 262864330.290084391832 1 60366.257112511 2024-02-26T06:10:14.520986+00:00 19994330.290122825652 27870000.000030227005 262864330.290149360895 1 60366.257124122 2024-02-26T06:10:15.524130+00:00 19994330.289939463139 27870000.000085644424 262864330.290021419525 1 60366.257135749 2024-02-26T06:10:16.528719+00:00 19994330.289999730885 27869999.999977223575 262864330.289973258972 1 60366.257147237 2024-02-26T06:10:17.521260+00:00 19994330.290133070201 27870000.000020399690 262864330.290149748325 1 60366.257158821 2024-02-26T06:10:18.522071+00:00 19994330.290092822164 27870000.000024687499 262864330.290113806725 1 60366.257170475 2024-02-26T06:10:19.529043+00:00 19994330.289903551340 27869999.999979734421 262864330.289879590273 1 60366.257181969 2024-02-26T06:10:20.522160+00:00 19994330.290376439691 27869999.999919854105 262864330.290292620659 1 60366.257193612 2024-02-26T06:10:21.528084+00:00 19994330.290006414056 27869999.999930523336 262864330.289933264256 1 60366.257205097 2024-02-26T06:10:22.520364+00:00 19994330.290020272136 27869999.999963656068 262864330.289980232716 1 60366.257216693 2024-02-26T06:10:23.522287+00:00 19994330.289794862270 27869999.999946773052 262864330.289737939835 1 60366.257228263 2024-02-26T06:10:24.521887+00:00 19994330.290267169476 27870000.000005021691 262864330.290268480778 1 60366.257239832 2024-02-26T06:10:25.521466+00:00 19994330.290073882788 27869999.999991346151 262864330.290061533451 1 60366.257251403 2024-02-26T06:10:26.521200+00:00 19994330.290018200874 27869999.999969989061 262864330.289984494448 1 60366.257263035 2024-02-26T06:10:27.526185+00:00 19994330.289947729558 27870000.000051345676 262864330.289995372295 1 60366.257274558 2024-02-26T06:10:28.521785+00:00 19994330.289959669113 27870000.000049181283 262864330.290005147457 1 60366.257286172 2024-02-26T06:10:29.525299+00:00 19994330.289927203208 27870000.000058714300 262864330.289982229471 1 60366.257297709 2024-02-26T06:10:30.522051+00:00 19994330.289936326444 27870000.000009916723 262864330.289942562580 1 60366.257309306 2024-02-26T06:10:31.524067+00:00 19994330.290229346603 27870000.000091280788 262864330.290316939354 1 60366.257320859 2024-02-26T06:10:32.522253+00:00 19994330.290158577263 27870000.000052083284 262864330.290206968784 1 60366.257332452 2024-02-26T06:10:33.523838+00:00 19994330.289972670376 27869999.999981410801 262864330.289950370789 1 60366.257344021 2024-02-26T06:10:34.523351+00:00 19994330.289887111634 27869999.999943006784 262864330.289826422930 1 60366.257355698 2024-02-26T06:10:35.532317+00:00 19994330.289983689785 27869999.999898508191 262864330.289878487587 1 60366.257367151 2024-02-26T06:10:36.521844+00:00 19994330.290095727891 27869999.999953117222 262864330.290045142174 1 60366.257378784 2024-02-26T06:10:37.526890+00:00 19994330.290141779929 27869999.999959282577 262864330.290097385645 1 60366.257390308 2024-02-26T06:10:38.522636+00:00 19994330.289944794029 27869999.999999064952 262864330.289940178394 1 60366.257401912 2024-02-26T06:10:39.525143+00:00 19994330.290149781853 27869999.999976076186 262864330.290122151375 1 60366.257413486 2024-02-26T06:10:40.525208+00:00 19994330.289904639125 27870000.000016115606 262864330.289917051792 1 60366.257425109 2024-02-26T06:10:41.529417+00:00 19994330.289997790009 27870000.000051259995 262864330.290045350790 1 60366.257436778 2024-02-26T06:10:42.537633+00:00 19994330.290043145418 27870000.000097725540 262864330.290137171745 1 60366.257448460 2024-02-26T06:10:43.546906+00:00 19994330.290030702949 27870000.000064197928 262864330.290091216564 1 60366.257459793 2024-02-26T06:10:44.526130+00:00 19994330.289928149432 27870000.000044029206 262864330.289968460798 1 60366.257471455 2024-02-26T06:10:45.533745+00:00 19994330.289903465658 27870000.000008303672 262864330.289908081293 1 60366.257483029 2024-02-26T06:10:46.533698+00:00 19994330.290013238788 27869999.999925941229 262864330.289935469627 1 60366.257494533 2024-02-26T06:10:47.527697+00:00 19994330.290075220168 27869999.999963339418 262864330.290034860373 1 60366.257506164 2024-02-26T06:10:48.532582+00:00 19994330.290114473552 27869999.999999355525 262864330.290110111237 1 60366.257517695 2024-02-26T06:10:49.528859+00:00 19994330.290073413402 27870000.000007528812 262864330.290077269077 1 60366.257529297 2024-02-26T06:10:50.531270+00:00 19994330.290108554065 27869999.999985687435 262864330.290090560913 1 60366.257540844 2024-02-26T06:10:51.528900+00:00 19994330.290086470544 27870000.000056229532 262864330.290139019489 1 60366.257552532 2024-02-26T06:10:52.538812+00:00 19994330.290158536285 27869999.999924164265 262864330.290078997612 1 60366.257564053 2024-02-26T06:10:53.534198+00:00 19994330.289830256253 27869999.999988798052 262864330.289815366268 1 60366.257575613 2024-02-26T06:10:54.532931+00:00 19994330.290151644498 27869999.999985635281 262864330.290133595467 1 60366.257587233 2024-02-26T06:10:55.536906+00:00 19994330.289945900440 27869999.999975804240 262864330.289918005466 1 60366.257598740 2024-02-26T06:10:56.531138+00:00 19994330.290067281574 27869999.999957837164 262864330.290021419525 1 60366.257610259 2024-02-26T06:10:57.526363+00:00 19994330.290186803788 27869999.999983757734 262864330.290166854858 1 60366.257621897 2024-02-26T06:10:58.531943+00:00 19994330.289910286665 27870000.000023532659 262864330.289930135012 1 60366.257633449 2024-02-26T06:10:59.529998+00:00 19994330.290051978081 27869999.999982617795 262864330.290030896664 1 60366.257644993 2024-02-26T06:11:00.527370+00:00 19994330.290045570582 27870000.000024538487 262864330.290066391230 1 60366.257656601 2024-02-26T06:11:01.530340+00:00 19994330.290074314922 27870000.000011749566 262864330.290082365274 1 60366.257668126 2024-02-26T06:11:02.526117+00:00 19994330.289921429008 27870000.000012431294 262864330.289930164814 1 60366.257679677 2024-02-26T06:11:03.524047+00:00 19994330.289846744388 27870000.000063829124 262864330.289906889200 1 60366.257691256 2024-02-26T06:11:04.524478+00:00 19994330.290095925331 27870000.000013314188 262864330.290105551481 1 60366.257702830 2024-02-26T06:11:05.524529+00:00 19994330.290209464729 27870000.000035133213 262864330.290240913630 1 60366.257714390 2024-02-26T06:11:06.523272+00:00 19994330.290032140911 27869999.999970633537 262864330.289999097586 1 60366.257726008 2024-02-26T06:11:07.527062+00:00 19994330.290055505931 27869999.999951466918 262864330.290003299713 1 60366.257737547 2024-02-26T06:11:08.524044+00:00 19994330.290175255388 27869999.999967526644 262864330.290139079094 1 60366.257749102 2024-02-26T06:11:09.522413+00:00 19994330.289850872010 27869999.999998185784 262864330.289845347404 1 60366.257760699 2024-02-26T06:11:10.524411+00:00 19994330.290083475411 27870000.000023107976 262864330.290102869272 1 60366.257772334 2024-02-26T06:11:11.529642+00:00 19994330.290122959763 27869999.999993871897 262864330.290113121271 1 60366.257783835 2024-02-26T06:11:12.523376+00:00 19994330.289804164320 27870000.000057827681 262864330.289858281612 1 60366.257795540 2024-02-26T06:11:13.534641+00:00 19994330.289891812950 27869999.999986380339 262864330.289874494076 1 60366.257806974 2024-02-26T06:11:14.522563+00:00 19994330.290304247290 27869999.999999418855 262864330.290299952030 1 60366.257818657 2024-02-26T06:11:15.532009+00:00 19994330.289974544197 27869999.999996308237 262864330.289967149496 1 60366.257830289 2024-02-26T06:11:16.536949+00:00 19994330.290005631745 27869999.999969363213 262864330.289971292019 1 60366.257841787 2024-02-26T06:11:17.530412+00:00 19994330.290008705109 27870000.000035241246 262864330.290040224791 1 60366.257853348 2024-02-26T06:11:18.529299+00:00 19994330.290026843548 27869999.999989550561 262864330.290012687445 1 60366.257864880 2024-02-26T06:11:19.525679+00:00 19994330.289758935571 27870000.000067900866 262864330.289823114872 1 60366.257876596 2024-02-26T06:11:20.537942+00:00 19994330.290106412023 27870000.000010333955 262864330.290113061666 1 60366.257888136 2024-02-26T06:11:21.534915+00:00 19994330.290030129254 27870000.000024791807 262864330.290051221848 1 60366.257899703 2024-02-26T06:11:22.534358+00:00 19994330.290118698031 27869999.999975737184 262864330.290090739727 1 60366.257911210 2024-02-26T06:11:23.528553+00:00 19994330.289825849235 27869999.999999787658 262864330.289821952581 1 60366.257922824 2024-02-26T06:11:24.532038+00:00 19994330.290147218853 27870000.000019617379 262864330.290163129568 1 60366.257934265 2024-02-26T06:11:25.520520+00:00 19994330.290062513202 27870000.000020191073 262864330.290079027414 1 60366.257945936 2024-02-26T06:11:26.528907+00:00 19994330.289996232837 27870000.000002700835 262864330.289995253086 1 60366.257957622 2024-02-26T06:11:27.538543+00:00 19994330.289892312139 27870000.000021390617 262864330.289910018444 1 60366.257969101 2024-02-26T06:11:28.530363+00:00 19994330.290192008018 27869999.999993268400 262864330.290181577206 1 60366.257980702 2024-02-26T06:11:29.532707+00:00 19994330.289862208068 27869999.999980978668 262864330.289839506149 1 60366.257992285 2024-02-26T06:11:30.533445+00:00 19994330.290095392615 27870000.000000815839 262864330.290092498064 1 60366.258004029 2024-02-26T06:11:31.548117+00:00 19994330.290092412382 27870000.000004131347 262864330.290092855692 1 60366.258015377 2024-02-26T06:11:32.528615+00:00 19994330.290031388402 27869999.999989785254 262864330.290017485619 1 60366.258026938 2024-02-26T06:11:33.527416+00:00 19994330.290014326572 27870000.000013370067 262864330.290024012327 1 60366.258038536 2024-02-26T06:11:34.529503+00:00 19994330.290085144341 27870000.000048749149 262864330.290130198002 1 60366.258050208 2024-02-26T06:11:35.537974+00:00 19994330.290016442537 27870000.000007100403 262864330.290019840002 1 60366.258061759 2024-02-26T06:11:36.535980+00:00 19994330.290066957474 27869999.999989107251 262864330.290052354336 1 60366.258073369 2024-02-26T06:11:37.539036+00:00 19994330.290167011321 27869999.999906204641 262864330.290069520473 1 60366.258084823 2024-02-26T06:11:38.528685+00:00 19994330.290295943618 27869999.999842531979 262864330.290134787560 1 60366.258096394 2024-02-26T06:11:39.528432+00:00 19994330.289865721017 27869999.999930068851 262864330.289792120457 1 60366.258107899 2024-02-26T06:11:40.522462+00:00 19994330.290026519448 27870000.000003285706 262864330.290026098490 1 60366.258119561 2024-02-26T06:11:41.530063+00:00 19994330.289965003729 27870000.000006258488 262864330.289967566729 1 60366.258131070 2024-02-26T06:11:42.524446+00:00 19994330.290041346103 27869999.999994948506 262864330.290032595396 1 60366.258142676 2024-02-26T06:11:43.527205+00:00 19994330.290321324021 27870000.000011395663 262864330.290329009295 1 60366.258154273 2024-02-26T06:11:44.529225+00:00 19994330.289936784655 27870000.000045124441 262864330.289978206158 1 60366.258165764 2024-02-26T06:11:45.522036+00:00 19994330.290083415806 27869999.999987367541 262864330.290067076683 1 60366.258177463 2024-02-26T06:11:46.532831+00:00 19994330.290091890842 27869999.999989271164 262864330.290077477694 1 60366.258188937 2024-02-26T06:11:47.524183+00:00 19994330.289995636791 27869999.999961875379 262864330.289953827858 1 60366.258200487 2024-02-26T06:11:48.522073+00:00 19994330.290075447410 27869999.999971907586 262864330.290043652058 1 60366.258212158 2024-02-26T06:11:49.530410+00:00 19994330.290017791092 27870000.000061176717 262864330.290075272322 1 60366.258223889 2024-02-26T06:11:50.544026+00:00 19994330.289899550378 27870000.000051345676 262864330.289947211742 1 60366.258235428 2024-02-26T06:11:51.540935+00:00 19994330.290021520108 27870000.000008646399 262864330.290026456118 1 60366.258247000 2024-02-26T06:11:52.540769+00:00 19994330.290061920881 27870000.000017713755 262864330.290075927973 1 60366.258258485 2024-02-26T06:11:53.533080+00:00 19994330.290215004236 27869999.999946512282 262864330.290157824755 1 60366.258269954 2024-02-26T06:11:54.524027+00:00 19994330.290196266025 27869999.999930161983 262864330.290122747421 1 60366.258281592 2024-02-26T06:11:55.529538+00:00 19994330.289815075696 27869999.999993510544 262864330.289804875851 1 60366.258293230 2024-02-26T06:11:56.535030+00:00 19994330.290054868907 27869999.999991450459 262864330.290042608976 1 60366.258304917 2024-02-26T06:11:57.544861+00:00 19994330.290000341833 27870000.000022739172 262864330.290019392967 1 60366.258316346 2024-02-26T06:11:58.532250+00:00 19994330.290097746998 27870000.000057868659 262864330.290151923895 1 60366.258327843 2024-02-26T06:11:59.525638+00:00 19994330.290010619909 27869999.999965105206 262864330.289972037077 1 60366.258339395 2024-02-26T06:12:00.523717+00:00 19994330.289987642318 27870000.000000666827 262864330.289984613657 1 60366.258351082 2024-02-26T06:12:01.533473+00:00 19994330.290141418576 27870000.000042375177 262864330.290180087090 1 60366.258362662 2024-02-26T06:12:02.533994+00:00 19994330.290004827082 27870000.000044766814 262864330.290045887232 1 60366.258374126 2024-02-26T06:12:03.524486+00:00 19994330.289970494807 27870000.000062216073 262864330.290029019117 1 60366.258385794 2024-02-26T06:12:04.532571+00:00 19994330.290266308933 27869999.999999120831 262864330.290261715651 1 60366.258397356 2024-02-26T06:12:05.531541+00:00 19994330.289914492518 27870000.000017736107 262864330.289928525686 1 60366.258408870 2024-02-26T06:12:06.526316+00:00 19994330.290083918720 27870000.000066041946 262864330.290146261454 1 60366.258420456 2024-02-26T06:12:07.527413+00:00 19994330.289967950433 27869999.999982714653 262864330.289946973324 1 60366.258432025 2024-02-26T06:12:08.526941+00:00 19994330.290013596416 27870000.000057671219 262864330.290067553520 1 60366.258443567 2024-02-26T06:12:09.524191+00:00 19994330.289936538786 27870000.000012855977 262864330.289945691824 1 60366.258455181 2024-02-26T06:12:10.527591+00:00 19994330.289903700352 27869999.999975141138 262864330.289875149727 1 60366.258466871 2024-02-26T06:12:11.537642+00:00 19994330.290061652660 27869999.999937366694 262864330.289995312691 1 60366.258478267 2024-02-26T06:12:12.522283+00:00 19994330.290107637644 27869999.999968543649 262864330.290072470903 1 60366.258489918 2024-02-26T06:12:13.528935+00:00 19994330.289781272411 27869999.999915786088 262864330.289693355560 1 60366.258501661 2024-02-26T06:12:14.543494+00:00 19994330.290089234710 27869999.999990627170 262864330.290076196194 1 60366.258513003 2024-02-26T06:12:15.523460+00:00 19994330.290005110204 27869999.999963857234 262864330.289965271950 1 60366.258524548 2024-02-26T06:12:16.520919+00:00 19994330.290117885917 27870000.000014331192 262864330.290128529072 1 60366.258536156 2024-02-26T06:12:17.523889+00:00 19994330.290185447782 27870000.000001374632 262864330.290183126926 1 60366.258547701 2024-02-26T06:12:18.521389+00:00 19994330.290225740522 27870000.000004455447 262864330.290226519108 1 60366.258559291 2024-02-26T06:12:19.522771+00:00 19994330.290107365698 27870000.000003904104 262864330.290107578039 1 60366.258570852 2024-02-26T06:12:20.521621+00:00 19994330.289902288467 27870000.000072993338 262864330.289971590042 1 60366.258582538 2024-02-26T06:12:21.531273+00:00 19994330.290236525238 27870000.000001173466 262864330.290233999491 1 60366.258593977 2024-02-26T06:12:22.519614+00:00 19994330.290085591376 27870000.000013623387 262864330.290095508099 1 60366.258605718 2024-02-26T06:12:23.534046+00:00 19994330.289930593222 27869999.999956212938 262864330.289883106947 1 60366.258617325 2024-02-26T06:12:24.536905+00:00 19994330.290131121874 27870000.000035766512 262864330.290163189173 1 60366.258628815 2024-02-26T06:12:25.529662+00:00 19994330.289949722588 27870000.000021345913 262864330.289967358112 1 60366.258640300 2024-02-26T06:12:26.521910+00:00 19994330.290028784424 27869999.999982029200 262864330.290007114410 1 60366.258651885 2024-02-26T06:12:27.522837+00:00 19994330.290060080588 27870000.000002514571 262864330.290058881044 1 60366.258663474 2024-02-26T06:12:28.524152+00:00 19994330.290232110769 27869999.999969068915 262864330.290197491646 1 60366.258675043 2024-02-26T06:12:29.523779+00:00 19994330.289973605424 27869999.999942816794 262864330.289912730455 1 60366.258686634 2024-02-26T06:12:30.525158+00:00 19994330.289897006005 27870000.000006418675 262864330.289899706841 1 60366.258698168 2024-02-26T06:12:31.521758+00:00 19994330.289931967854 27870000.000032920390 262864330.289961218834 1 60366.258710116 2024-02-26T06:12:32.553986+00:00 19994330.290168028325 27869999.999965045601 262864330.290129363537 1 60366.258721321 2024-02-26T06:12:33.522137+00:00 19994330.290085088462 27869999.999950591475 262864330.290031969547 1 60366.258732913 2024-02-26T06:12:34.523635+00:00 19994330.289909806103 27869999.999994605780 262864330.289900720119 1 60366.258744554 2024-02-26T06:12:35.529451+00:00 19994330.289937321097 27870000.000050596893 262864330.289984226227 1 60366.258756044 2024-02-26T06:12:36.522218+00:00 19994330.290164593607 27870000.000042907894 262864330.290203809738 1 60366.258767611 2024-02-26T06:12:37.521615+00:00 19994330.290068991482 27870000.000048279762 262864330.290113568306 1 60366.258779214 2024-02-26T06:12:38.524094+00:00 19994330.289856713265 27870000.000051096082 262864330.289904087782 1 60366.258790749 2024-02-26T06:12:39.520734+00:00 19994330.290008123964 27870000.000077135861 262864330.290081560612 1 60366.258802411 2024-02-26T06:12:40.528269+00:00 19994330.289956398308 27870000.000026751310 262864330.289979457855 1 60366.258813919 2024-02-26T06:12:41.522565+00:00 19994330.290114957839 27870000.000045612454 262864330.290156871080 1 60366.258825615 2024-02-26T06:12:42.533160+00:00 19994330.290025196970 27870000.000011775643 262864330.290033280849 1 60366.258837091 2024-02-26T06:12:43.524669+00:00 19994330.289823420346 27869999.999996762723 262864330.289816468954 1 60366.258848688 2024-02-26T06:12:44.526639+00:00 19994330.290033258498 27869999.999975521117 262864330.290005087852 1 60366.258860325 2024-02-26T06:12:45.532134+00:00 19994330.289939071983 27869999.999979797751 262864330.289915174246 1 60366.258871871 2024-02-26T06:12:46.529638+00:00 19994330.290101286024 27869999.999999087304 262864330.290096670389 1 60366.258883575 2024-02-26T06:12:47.540929+00:00 19994330.290034074336 27869999.999948054552 262864330.289978444576 1 60366.258895006 2024-02-26T06:12:48.528576+00:00 19994330.290162540972 27870000.000027030706 262864330.290185868740 1 60366.258906539 2024-02-26T06:12:49.524926+00:00 19994330.290013290942 27870000.000014137477 262864330.290023714304 1 60366.258918205 2024-02-26T06:12:50.532937+00:00 19994330.290069609880 27869999.999978099018 262864330.290044009686 1 60366.258929804 2024-02-26T06:12:51.535111+00:00 19994330.289973009378 27869999.999997712672 262864330.289967030287 1 60366.258941420 2024-02-26T06:12:52.538724+00:00 19994330.290084909648 27870000.000013392419 262864330.290094584227 1 60366.258952919 2024-02-26T06:12:53.532246+00:00 19994330.290238086134 27869999.999942753464 262864330.290177136660 1 60366.258964511 2024-02-26T06:12:54.533728+00:00 19994330.289875257760 27869999.999965719879 262864330.289837300777 1 60366.258976093 2024-02-26T06:12:55.534474+00:00 19994330.289886444807 27869999.999970220029 262864330.289852976799 1 60366.258987738 2024-02-26T06:12:56.540584+00:00 19994330.290038283914 27869999.999949052930 262864330.289983630180 1 60366.258999201 2024-02-26T06:12:57.531027+00:00 19994330.290292806923 27869999.999926190823 262864330.290215283632 1 60366.259010781 2024-02-26T06:12:58.531459+00:00 19994330.290056467056 27869999.999983869493 262864330.290036648512 1 60366.259022302 2024-02-26T06:12:59.526943+00:00 19994330.290149804205 27870000.000003144145 262864330.290149271488 1 60366.259033971 2024-02-26T06:13:00.535113+00:00 19994330.290233954787 27869999.999996885657 262864330.290227174759 1 60366.259045557 2024-02-26T06:13:01.536091+00:00 19994330.289822079241 27870000.000045955181 262864330.289864331484 1 60366.259056984 2024-02-26T06:13:02.523389+00:00 19994330.290140874684 27870000.000024382025 262864330.290161550045 1 60366.259068570 2024-02-26T06:13:03.524419+00:00 19994330.289984550327 27870000.000040907413 262864330.290021777153 1 60366.259080144 2024-02-26T06:13:04.524448+00:00 19994330.290150191635 27870000.000027708709 262864330.290174216032 1 60366.259091685 2024-02-26T06:13:05.521573+00:00 19994330.290006421506 27870000.000030044466 262864330.290032774210 1 60366.259103280 2024-02-26T06:13:06.523363+00:00 19994330.290052074939 27869999.999954462051 262864330.290002852678 1 60366.259114822 2024-02-26T06:13:07.520647+00:00 19994330.289904329926 27870000.000020928681 262864330.289921551943 1 60366.259126411 2024-02-26T06:13:08.521928+00:00 19994330.290106698871 27869999.999985415488 262864330.290088415146 1 60366.259138003 2024-02-26T06:13:09.523466+00:00 19994330.290008075535 27869999.999991729856 262864330.289996087551 1 60366.259149579 2024-02-26T06:13:10.523610+00:00 19994330.289979986846 27870000.000016547740 262864330.289992839098 1 60366.259161130 2024-02-26T06:13:11.521612+00:00 19994330.290329862386 27869999.999979257584 262864330.290305435658 1 60366.259172701 2024-02-26T06:13:12.521337+00:00 19994330.290023054928 27870000.000011682510 262864330.290031045675 1 60366.259184354 2024-02-26T06:13:13.528195+00:00 19994330.289718717337 27870000.000075221062 262864330.289790242910 1 60366.259195864 2024-02-26T06:13:14.522619+00:00 19994330.290244173259 27869999.999992262572 262864330.290232717991 1 60366.259207604 2024-02-26T06:13:15.536938+00:00 19994330.290154058486 27869999.999940704554 262864330.290091067553 1 60366.259219183 2024-02-26T06:13:16.537357+00:00 19994330.290282797068 27869999.999923963100 262864330.290203064680 1 60366.259230592 2024-02-26T06:13:17.523137+00:00 19994330.289735276252 27869999.999918118119 262864330.289649695158 1 60366.259242247 2024-02-26T06:13:18.530129+00:00 19994330.289915595204 27869999.999964643270 262864330.289876550436 1 60366.259253873 2024-02-26T06:13:19.534615+00:00 19994330.290071349591 27870000.000030059367 262864330.290097713470 1 60366.259265470 2024-02-26T06:13:20.536614+00:00 19994330.289975889027 27869999.999984689057 262864330.289956867695 1 60366.259276958 2024-02-26T06:13:21.529190+00:00 19994330.289943996817 27869999.999996915460 262864330.289937198162 1 60366.259288483 2024-02-26T06:13:22.524923+00:00 19994330.290207505226 27870000.000056665391 262864330.290260463953 1 60366.259300359 2024-02-26T06:13:23.551025+00:00 19994330.289874989539 27869999.999957781285 262864330.289829075336 1 60366.259312024 2024-02-26T06:13:24.558856+00:00 19994330.290167201310 27870000.000015374273 262864330.290178894997 1 60366.259323308 2024-02-26T06:13:25.533783+00:00 19994330.289929635823 27869999.999987430871 262864330.289913356304 1 60366.259334792 2024-02-26T06:13:26.526035+00:00 19994330.289971921593 27870000.000033792108 262864330.290002018213 1 60366.259346433 2024-02-26T06:13:27.531791+00:00 19994330.289971854538 27869999.999954175204 262864330.289922326803 1 60366.259357989 2024-02-26T06:13:28.530252+00:00 19994330.290262661874 27870000.000039990991 262864330.290298968554 1 60366.259369576 2024-02-26T06:13:29.531409+00:00 19994330.289677042514 27869999.999982465059 262864330.289655834436 1 60366.259381164 2024-02-26T06:13:30.532553+00:00 19994330.290100228041 27870000.000016313046 262864330.290112823248 1 60366.259392662 2024-02-26T06:13:31.525989+00:00 19994330.290074110031 27870000.000029079616 262864330.290099501610 1 60366.259404207 2024-02-26T06:13:32.523488+00:00 19994330.290053989738 27870000.000061403960 262864330.290111690760 1 60366.259415776 2024-02-26T06:13:33.523111+00:00 19994330.289970226586 27870000.000046398491 262864330.290012925863 1 60366.259427419 2024-02-26T06:13:34.528994+00:00 19994330.290078178048 27870000.000073190778 262864330.290147662163 1 60366.259439043 2024-02-26T06:13:35.533299+00:00 19994330.289949808270 27870000.000030335039 262864330.289976447821 1 60366.259450647 2024-02-26T06:13:36.535886+00:00 19994330.289962366223 27870000.000093627721 262864330.290052294731 1 60366.259462179 2024-02-26T06:13:37.532247+00:00 19994330.290009167045 27870000.000003390014 262864330.290008872747 1 60366.259473727 2024-02-26T06:13:38.529990+00:00 19994330.289927564561 27870000.000037550926 262864330.289961427450 1 60366.259485333 2024-02-26T06:13:39.532810+00:00 19994330.290101531893 27869999.999925743788 262864330.290023565292 1 60366.259496852 2024-02-26T06:13:40.527979+00:00 19994330.290027033538 27869999.999969068915 262864330.289992392063 1 60366.259508460 2024-02-26T06:13:41.530913+00:00 19994330.289851959795 27869999.999942012131 262864330.289790272713 1 60366.259520043 2024-02-26T06:13:42.531712+00:00 19994330.290287904441 27869999.999960597605 262864330.290244817734 1 60366.259531558 2024-02-26T06:13:43.526600+00:00 19994330.289921566844 27869999.999927036464 262864330.289844930172 1 60366.259543147 2024-02-26T06:13:44.527949+00:00 19994330.290085803717 27870000.000005561858 262864330.290087670088 1 60366.259554904 2024-02-26T06:13:45.543727+00:00 19994330.290235538036 27869999.999983519316 262864330.290215373039 1 60366.259566373 2024-02-26T06:13:46.534615+00:00 19994330.289953712374 27869999.999965682626 262864330.289915680885 1 60366.259577954 2024-02-26T06:13:47.535221+00:00 19994330.290072370321 27869999.999990265816 262864330.290058940649 1 60366.259589578 2024-02-26T06:13:48.539534+00:00 19994330.289915837348 27869999.999994892627 262864330.289907038212 1 60366.259601069 2024-02-26T06:13:49.532328+00:00 19994330.290226452053 27870000.000017400831 262864330.290240168571 1 60366.259612515 2024-02-26T06:13:50.521294+00:00 19994330.289804406464 27869999.999998100102 262864330.289798796177 1 60366.259624231 2024-02-26T06:13:51.533559+00:00 19994330.290115058422 27869999.999981150031 262864330.290092527866 1 60366.259635993 2024-02-26T06:13:52.549827+00:00 19994330.290115032345 27870000.000046033412 262864330.290157377720 1 60366.259647429 2024-02-26T06:13:53.537876+00:00 19994330.289904631674 27870000.000015731901 262864330.289916664362 1 60366.259658926 2024-02-26T06:13:54.531167+00:00 19994330.290182519704 27870000.000067111105 262864330.290245950222 1 60366.259670448 2024-02-26T06:13:55.526755+00:00 19994330.290207166225 27870000.000078562647 262864330.290282040834 1 60366.259682071 2024-02-26T06:13:56.530976+00:00 19994330.289936441928 27870000.000033598393 262864330.289966344833 1 60366.259693634 2024-02-26T06:13:57.530005+00:00 19994330.289953440428 27870000.000009030104 262864330.289958775043 1 60366.259705188 2024-02-26T06:13:58.528274+00:00 19994330.289958987385 27869999.999956436455 262864330.289911717176 1 60366.259716857 2024-02-26T06:13:59.536442+00:00 19994330.290218036622 27870000.000020034611 262864330.290234357119 1 60366.259728341 2024-02-26T06:14:00.528672+00:00 19994330.289888478816 27869999.999928761274 262864330.289813548326 1 60366.259740132 2024-02-26T06:14:01.547422+00:00 19994330.290067400783 27869999.999931108207 262864330.289994806051 1 60366.259751515 2024-02-26T06:14:02.530922+00:00 19994330.290131304413 27869999.999968070537 262864330.290095686913 1 60366.259763039 2024-02-26T06:14:03.526590+00:00 19994330.289872348309 27870000.000006936491 262864330.289875596762 1 60366.259774599 2024-02-26T06:14:04.525357+00:00 19994330.290107823908 27870000.000067532063 262864330.290171653032 1 60366.259786150 2024-02-26T06:14:05.523342+00:00 19994330.289799209684 27870000.000069011003 262864330.289864540100 1 60366.259797771 2024-02-26T06:14:06.527356+00:00 19994330.290083494037 27870000.000038210303 262864330.290118008852 1 60366.259809290 2024-02-26T06:14:07.522631+00:00 19994330.290052946657 27870000.000008933246 262864330.290058195591 1 60366.259820960 2024-02-26T06:14:08.530927+00:00 19994330.290027104318 27869999.999982092530 262864330.290005505085 1 60366.259832488 2024-02-26T06:14:09.527008+00:00 19994330.290109768510 27869999.999952532351 262864330.290058612823 1 60366.259843994 2024-02-26T06:14:10.521100+00:00 19994330.289862465113 27870000.000027444214 262864330.289886206388 1 60366.259855583 2024-02-26T06:14:11.522361+00:00 19994330.290256440639 27869999.999990139157 262864330.290242880583 1 60366.259867148 2024-02-26T06:14:12.521572+00:00 19994330.289960514754 27869999.999978829175 262864330.289935648441 1 60366.259878782 2024-02-26T06:14:13.526749+00:00 19994330.290051128715 27869999.999977763742 262864330.290025204420 1 60366.259890611 2024-02-26T06:14:14.548787+00:00 19994330.290002457798 27870000.000003341585 262864330.290002107620 1 60366.259901921 2024-02-26T06:14:15.525980+00:00 19994330.290241643786 27870000.000022210181 262864330.290260136127 1 60366.259913475 2024-02-26T06:14:16.524219+00:00 19994330.289973955601 27870000.000018961728 262864330.289989203215 1 60366.259925197 2024-02-26T06:14:17.537039+00:00 19994330.290065810084 27870000.000038515776 262864330.290100634098 1 60366.259936731 2024-02-26T06:14:18.533566+00:00 19994330.290019433945 27870000.000019993633 262864330.290035724640 1 60366.259948167 2024-02-26T06:14:19.521670+00:00 19994330.290225446224 27869999.999962676316 262864330.290184438229 1 60366.259959740 2024-02-26T06:14:20.521548+00:00 19994330.289898294955 27869999.999945446849 262864330.289840072393 1 60366.259971326 2024-02-26T06:14:21.522606+00:00 19994330.290003046393 27869999.999934341758 262864330.289933681488 1 60366.259982905 2024-02-26T06:14:22.522995+00:00 19994330.290177244693 27869999.999970983714 262864330.290144532919 1 60366.259994614 2024-02-26T06:14:23.534681+00:00 19994330.290096919984 27869999.999986577779 262864330.290079802275 1 60366.260006044 2024-02-26T06:14:24.522178+00:00 19994330.289850767702 27869999.999982554466 262864330.289829641581 1 60366.260017626 2024-02-26T06:14:25.522932+00:00 19994330.290230359882 27870000.000025454909 262864330.290252119303 1 60366.260029280 2024-02-26T06:14:26.529795+00:00 19994330.290231779218 27869999.999972999096 262864330.290201067924 1 60366.260040779 2024-02-26T06:14:27.523307+00:00 19994330.290089126676 27869999.999970205128 262864330.290055632591 1 60366.260052363 2024-02-26T06:14:28.524193+00:00 19994330.289960566908 27870000.000031810254 262864330.289988666773 1 60366.260063942 2024-02-26T06:14:29.524537+00:00 19994330.289973214269 27870000.000035051256 262864330.290004551411 1 60366.260075456 2024-02-26T06:14:30.519426+00:00 19994330.290189374238 27870000.000022653490 262864330.290208339691 1 60366.260087049 2024-02-26T06:14:31.521003+00:00 19994330.290056418628 27869999.999991189688 262864330.290043890476 1 60366.260098642 2024-02-26T06:14:32.522629+00:00 19994330.290125988424 27870000.000043530017 262864330.290165841579 1 60366.260110298 2024-02-26T06:14:33.529783+00:00 19994330.289979256690 27869999.999995347112 262864330.289970904589 1 60366.260121830 2024-02-26T06:14:34.526127+00:00 19994330.290168989450 27869999.999998051673 262864330.290163367987 1 60366.260133367 2024-02-26T06:14:35.522950+00:00 19994330.289881907403 27869999.999995630234 262864330.289873838425 1 60366.260144918 2024-02-26T06:14:36.520880+00:00 19994330.290076937526 27870000.000085569918 262864330.290158808231 1 60366.260156510 2024-02-26T06:14:37.522449+00:00 19994330.289995696396 27870000.000009074807 262864330.290001064539 1 60366.260168096 2024-02-26T06:14:38.523479+00:00 19994330.290086902678 27869999.999995093793 262864330.290078282356 1 60366.260179636 2024-02-26T06:14:39.520550+00:00 19994330.289861913770 27869999.999979451299 262864330.289837658405 1 60366.260191312 2024-02-26T06:14:40.529309+00:00 19994330.290016271174 27869999.999995488673 262864330.290008068085 1 60366.260202822 2024-02-26T06:14:41.523802+00:00 19994330.290006320924 27870000.000036764890 262864330.290039390326 1 60366.260214406 2024-02-26T06:14:42.524641+00:00 19994330.290108155459 27869999.999965831637 262864330.290070295334 1 60366.260226071 2024-02-26T06:14:43.532512+00:00 19994330.289937440306 27869999.999915208668 262864330.289848953485 1 60366.260237607 2024-02-26T06:14:44.529262+00:00 19994330.289823856205 27869999.999931801111 262864330.289751976728 1 60366.260249164 2024-02-26T06:14:45.527763+00:00 19994330.290199294686 27869999.999977380037 262864330.290172994137 1 60366.260260772 2024-02-26T06:14:46.530680+00:00 19994330.289978880435 27870000.000001788139 262864330.289976984262 1 60366.260272318 2024-02-26T06:14:47.528255+00:00 19994330.290046643466 27869999.999989889562 262864330.290032833815 1 60366.260283852 2024-02-26T06:14:48.524847+00:00 19994330.289874881506 27870000.000050973147 262864330.289922147989 1 60366.260295483 2024-02-26T06:14:49.529763+00:00 19994330.290063902736 27870000.000012040138 262864330.290072262287 1 60366.260307026 2024-02-26T06:14:50.527049+00:00 19994330.290201719850 27870000.000000499189 262864330.290198534727 1 60366.260318656 2024-02-26T06:14:51.531889+00:00 19994330.290061868727 27870000.000072386116 262864330.290130555630 1 60366.260330194 2024-02-26T06:14:52.528718+00:00 19994330.289911381900 27870000.000055599958 262864330.289963304996 1 60366.260341847 2024-02-26T06:14:53.535606+00:00 19994330.290130194277 27869999.999990940094 262864330.290117442608 1 60366.260353355 2024-02-26T06:14:54.529842+00:00 19994330.290080819279 27870000.000092327595 262864330.290169447660 1 60366.260364851 2024-02-26T06:14:55.523123+00:00 19994330.290190331638 27869999.999991286546 262864330.290177941322 1 60366.260376528 2024-02-26T06:14:56.532045+00:00 19994330.290136128664 27869999.999972324818 262864330.290104746819 1 60366.260388000 2024-02-26T06:14:57.523219+00:00 19994330.289989102632 27869999.999921571463 262864330.289906978607 1 60366.260399772 2024-02-26T06:14:58.540328+00:00 19994330.289964016527 27869999.999959781766 262864330.289920091629 1 60366.260411215 2024-02-26T06:14:59.528973+00:00 19994330.289975494146 27870000.000023007393 262864330.289994806051 1 60366.260422767 2024-02-26T06:15:00.527034+00:00 19994330.290111120790 27869999.999902237207 262864330.290009677410 1 60366.260434517 2024-02-26T06:15:01.542287+00:00 19994330.289969678968 27869999.999985996634 262864330.289951980114 1 60366.260445883 2024-02-26T06:15:02.524330+00:00 19994330.290155649185 27870000.000032577664 262864330.290184527636 1 60366.260457519 2024-02-26T06:15:03.529611+00:00 19994330.289869714528 27869999.999994471669 262864330.289860486984 1 60366.260469132 2024-02-26T06:15:04.533005+00:00 19994330.290090918541 27870000.000031590462 262864330.290118813515 1 60366.260480623 2024-02-26T06:15:05.525825+00:00 19994330.289985459298 27869999.999955806881 262864330.289937555790 1 60366.260492227 2024-02-26T06:15:06.528390+00:00 19994330.290013138205 27869999.999981906265 262864330.289991348982 1 60366.260503822 2024-02-26T06:15:07.530272+00:00 19994330.290136683732 27869999.999976430088 262864330.290109425783 1 60366.260515307 2024-02-26T06:15:08.522514+00:00 19994330.290181733668 27870000.000025145710 262864330.290203183889 1 60366.260526864 2024-02-26T06:15:09.521033+00:00 19994330.289960782975 27869999.999984350055 262864330.289941430092 1 60366.260538483 2024-02-26T06:15:10.524885+00:00 19994330.290091086179 27869999.999971862882 262864330.290059268475 1 60366.260550083 2024-02-26T06:15:11.527180+00:00 19994330.290111735463 27869999.999991256744 262864330.290099322796 1 60366.260561600 2024-02-26T06:15:12.522221+00:00 19994330.290142249316 27869999.999989658594 262864330.290128201246 1 60366.260573233 2024-02-26T06:15:13.527314+00:00 19994330.290110595524 27870000.000006653368 262864330.290113538504 1 60366.260584752 2024-02-26T06:15:14.522546+00:00 19994330.290065646172 27870000.000022809952 262864330.290084749460 1 60366.260596330 2024-02-26T06:15:15.522926+00:00 19994330.289945628494 27870000.000051841140 262864330.289993792772 1 60366.260607890 2024-02-26T06:15:16.521731+00:00 19994330.290080919862 27869999.999973732978 262864330.290050983429 1 60366.260619476 2024-02-26T06:15:17.522775+00:00 19994330.289770975709 27869999.999974098057 262864330.289741396904 1 60366.260631044 2024-02-26T06:15:18.522236+00:00 19994330.290221359581 27869999.999980073422 262864330.290197730064 1 60366.260642686 2024-02-26T06:15:19.528077+00:00 19994330.289988316596 27869999.999999389052 262864330.289984017611 1 60366.260654200 2024-02-26T06:15:20.522895+00:00 19994330.290171664208 27870000.000051077455 262864330.290219038725 1 60366.260665799 2024-02-26T06:15:21.525012+00:00 19994330.290094412863 27870000.000070534647 262864330.290161252022 1 60366.260677386 2024-02-26T06:15:22.526127+00:00 19994330.289848092943 27870000.000071935356 262864330.289916336536 1 60366.260688964 2024-02-26T06:15:23.526510+00:00 19994330.289983209223 27870000.000020351261 262864330.289999872446 1 60366.260700467 2024-02-26T06:15:24.520326+00:00 19994330.290155950934 27869999.999947559088 262864330.290099799633 1 60366.260712042 2024-02-26T06:15:25.520452+00:00 19994330.289901874959 27870000.000004336238 262864330.289902538061 1 60366.260723631 2024-02-26T06:15:26.521761+00:00 19994330.289908953011 27869999.999954234809 262864330.289859473705 1 60366.260735217 2024-02-26T06:15:27.522771+00:00 19994330.290104299784 27869999.999920744449 262864330.290021359921 1 60366.260746768 2024-02-26T06:15:28.520783+00:00 19994330.290127065033 27869999.999937731773 262864330.290061116219 1 60366.260758343 2024-02-26T06:15:29.520813+00:00 19994330.289997525513 27869999.999961405993 262864330.289955228567 1 60366.260769958 2024-02-26T06:15:30.524335+00:00 19994330.289967112243 27869999.999992225319 262864330.289955645800 1 60366.260781490 2024-02-26T06:15:31.520703+00:00 19994330.289821095765 27869999.999992299825 262864330.289809703827 1 60366.260793066 2024-02-26T06:15:32.520920+00:00 19994330.289906214923 27869999.999979678541 262864330.289882183075 1 60366.260804656 2024-02-26T06:15:33.522310+00:00 19994330.289841301739 27869999.999975055456 262864330.289812654257 1 60366.260816235 2024-02-26T06:15:34.522719+00:00 19994330.289968758821 27870000.000004477799 262864330.289969533682 1 60366.260827781 2024-02-26T06:15:35.520269+00:00 19994330.290094360709 27870000.000019278377 262864330.290109932423 1 60366.260839426 2024-02-26T06:15:36.526388+00:00 19994330.289969243109 27870000.000043790787 262864330.290009319782 1 60366.260850925 2024-02-26T06:15:37.519885+00:00 19994330.290040805936 27869999.999981950969 262864330.290019035339 1 60366.260862519 2024-02-26T06:15:38.521695+00:00 19994330.289992067963 27869999.999986745417 262864330.289975106716 1 60366.260874098 2024-02-26T06:15:39.522062+00:00 19994330.290087871253 27870000.000015120953 262864330.290099292994 1 60366.260885782 2024-02-26T06:15:40.531574+00:00 19994330.290188059211 27869999.999990712851 262864330.290175080299 1 60366.260897334 2024-02-26T06:15:41.529644+00:00 19994330.289739709347 27870000.000018939376 262864330.289754956961 1 60366.260908936 2024-02-26T06:15:42.532043+00:00 19994330.290028236806 27870000.000005804002 262864330.290030360222 1 60366.260920449 2024-02-26T06:15:43.526829+00:00 19994330.289957035333 27870000.000010173768 262864330.289963513613 1 60366.260932067 2024-02-26T06:15:44.530627+00:00 19994330.290096800774 27869999.999975658953 262864330.290068745613 1 60366.260943631 2024-02-26T06:15:45.529713+00:00 19994330.290151614696 27870000.000005200505 262864330.290153115988 1 60366.260955251 2024-02-26T06:15:46.533697+00:00 19994330.289923094213 27869999.999992605299 262864330.289912015200 1 60366.260966808 2024-02-26T06:15:47.532153+00:00 19994330.290101796389 27869999.999994095415 262864330.290092200041 1 60366.260978427 2024-02-26T06:15:48.536111+00:00 19994330.289822094142 27870000.000021547079 262864330.289839953184 1 60366.260989861 2024-02-26T06:15:49.523958+00:00 19994330.289915949106 27869999.999960429966 262864330.289872676134 1 60366.261001456 2024-02-26T06:15:50.525745+00:00 19994330.290010087192 27869999.999997984618 262864330.290004372597 1 60366.261013156 2024-02-26T06:15:51.536668+00:00 19994330.289908137172 27870000.000050771981 262864330.289955228567 1 60366.261024658 2024-02-26T06:15:52.530426+00:00 19994330.289933402091 27870000.000017747283 262864330.289947479963 1 60366.261036193 2024-02-26T06:15:53.527040+00:00 19994330.290132969618 27870000.000074405223 262864330.290203690529 1 60366.261048078 2024-02-26T06:15:54.553895+00:00 19994330.289920814335 27870000.000066772103 262864330.289983868599 1 60366.261059286 2024-02-26T06:15:55.522270+00:00 19994330.290059298277 27870000.000018231571 262864330.290073841810 1 60366.261071243 2024-02-26T06:15:56.555446+00:00 19994330.290056765079 27870000.000017791986 262864330.290070861578 1 60366.261082503 2024-02-26T06:15:57.528240+00:00 19994330.289954598993 27870000.000013913959 262864330.289964824915 1 60366.261094288 2024-02-26T06:15:58.546467+00:00 19994330.289952382445 27869999.999979235232 262864330.289927899837 1 60366.261105757 2024-02-26T06:15:59.537431+00:00 19994330.289966989309 27870000.000018361956 262864330.289981663227 1 60366.261117215 2024-02-26T06:16:00.527396+00:00 19994330.290101755410 27869999.999999906868 262864330.290097981691 1 60366.261129224 2024-02-26T06:16:01.564920+00:00 19994330.289929118007 27869999.999972123653 262864330.289897561073 1 60366.261140435 2024-02-26T06:16:02.533610+00:00 19994330.290064137429 27869999.999944996089 262864330.290005415678 1 60366.261151928 2024-02-26T06:16:03.526600+00:00 19994330.290087915957 27869999.999991614372 262864330.290075838566 1 60366.261163552 2024-02-26T06:16:04.530887+00:00 19994330.289842832834 27870000.000007897615 262864330.289847046137 1 60366.261175099 2024-02-26T06:16:05.528549+00:00 19994330.290025159717 27869999.999934703112 262864330.289956152439 1 60366.261186739 2024-02-26T06:16:06.534289+00:00 19994330.289961595088 27870000.000001139939 262864330.289959043264 1 60366.261198292 2024-02-26T06:16:07.532453+00:00 19994330.290062878281 27869999.999960646033 262864330.290019840002 1 60366.261209782 2024-02-26T06:16:08.525190+00:00 19994330.290082551539 27869999.999993305653 262864330.290072143078 1 60366.261221361 2024-02-26T06:16:09.525573+00:00 19994330.290118053555 27870000.000054258853 262864330.290168642998 1 60366.261233071 2024-02-26T06:16:10.537330+00:00 19994330.289873715490 27870000.000016659498 262864330.289886683226 1 60366.261244513 2024-02-26T06:16:11.525896+00:00 19994330.290104761720 27869999.999997757375 262864330.290098845959 1 60366.261256185 2024-02-26T06:16:12.534387+00:00 19994330.290205005556 27869999.999977935106 262864330.290179252625 1 60366.261267759 2024-02-26T06:16:13.534390+00:00 19994330.289936315268 27870000.000015798956 262864330.289948403835 1 60366.261279205 2024-02-26T06:16:14.523326+00:00 19994330.289935354143 27869999.999998111278 262864330.289929777384 1 60366.261290763 2024-02-26T06:16:15.521909+00:00 19994330.290104776621 27869999.999974645674 262864330.290075719357 1 60366.261302329 2024-02-26T06:16:16.521184+00:00 19994330.289810426533 27869999.999981682748 262864330.289788395166 1 60366.261314014 2024-02-26T06:16:17.530844+00:00 19994330.290021698922 27869999.999965596944 262864330.289983600378 1 60366.261325567 2024-02-26T06:16:18.529027+00:00 19994330.290105726570 27869999.999993585050 262864330.290095627308 1 60366.261337117 2024-02-26T06:16:19.526949+00:00 19994330.290065813810 27870000.000055748969 262864330.290117889643 1 60366.261348694 2024-02-26T06:16:20.527107+00:00 19994330.289860017598 27870000.000012107193 262864330.289868414402 1 60366.261360226 2024-02-26T06:16:21.523494+00:00 19994330.289983063936 27870000.000102147460 262864330.290081530809 1 60366.261371825 2024-02-26T06:16:22.525671+00:00 19994330.289857473224 27870000.000024721026 262864330.289878517389 1 60366.261383394 2024-02-26T06:16:23.525255+00:00 19994330.290006399155 27870000.000072184950 262864330.290074884892 1 60366.261395079 2024-02-26T06:16:24.534832+00:00 19994330.290026221424 27870000.000008404255 262864330.290030926466 1 60366.261406528 2024-02-26T06:16:25.524016+00:00 19994330.289973139763 27869999.999989937991 262864330.289959371090 1 60366.261418216 2024-02-26T06:16:26.533862+00:00 19994330.290083032101 27869999.999946627766 262864330.290025949478 1 60366.261429739 2024-02-26T06:16:27.529434+00:00 19994330.289979148656 27869999.999928917736 262864330.289904385805 1 60366.261441213 2024-02-26T06:16:28.520762+00:00 19994330.289959300309 27869999.999957554042 262864330.289913177490 1 60366.261452849 2024-02-26T06:16:29.526141+00:00 19994330.289992369711 27869999.999974478036 262864330.289963155985 1 60366.261464367 2024-02-26T06:16:30.521316+00:00 19994330.290127277374 27869999.999977648258 262864330.290101230145 1 60366.261476001 2024-02-26T06:16:31.526472+00:00 19994330.290100868791 27870000.000005278736 262864330.290102452040 1 60366.261487632 2024-02-26T06:16:32.531409+00:00 19994330.289844587445 27869999.999938260764 262864330.289779126644 1 60366.261499207 2024-02-26T06:16:33.531435+00:00 19994330.290154971182 27870000.000011645257 262864330.290162920952 1 60366.261510691 2024-02-26T06:16:34.523724+00:00 19994330.289860729128 27869999.999961894006 262864330.289818912745 1 60366.261522244 2024-02-26T06:16:35.521887+00:00 19994330.289971575141 27869999.999998949468 262864330.289966821671 1 60366.261533931 2024-02-26T06:16:36.531675+00:00 19994330.290062099695 27869999.999979238957 262864330.290037631989 1 60366.261545419 2024-02-26T06:16:37.524219+00:00 19994330.290182594210 27870000.000038973987 262864330.290217876434 1 60366.261557064 2024-02-26T06:16:38.530368+00:00 19994330.290012810379 27870000.000000216067 262864330.290009319782 1 60366.261568574 2024-02-26T06:16:39.524804+00:00 19994330.289999712259 27870000.000039178878 262864330.290035218000 1 60366.261580113 2024-02-26T06:16:40.521811+00:00 19994330.289970826358 27870000.000011339784 262864330.289978444576 1 60366.261591870 2024-02-26T06:16:41.537617+00:00 19994330.289980314672 27869999.999973393977 262864330.289950013161 1 60366.261603368 2024-02-26T06:16:42.530929+00:00 19994330.290187988430 27870000.000047046691 262864330.290231347084 1 60366.261614933 2024-02-26T06:16:43.530162+00:00 19994330.289870411158 27869999.999981485307 262864330.289848208427 1 60366.261626431 2024-02-26T06:16:44.523613+00:00 19994330.289963070303 27870000.000000957400 262864330.289960324764 1 60366.261638099 2024-02-26T06:16:45.531793+00:00 19994330.290059193969 27869999.999965984374 262864330.290021479130 1 60366.261649718 2024-02-26T06:16:46.535599+00:00 19994330.290200624615 27870000.000023618340 262864330.290220528841 1 60366.261661207 2024-02-26T06:16:47.528281+00:00 19994330.289850663394 27870000.000022169203 262864330.289869129658 1 60366.261672717 2024-02-26T06:16:48.522707+00:00 19994330.290009811521 27869999.999993477017 262864330.289999604225 1 60366.261684343 2024-02-26T06:16:49.527223+00:00 19994330.289941921830 27869999.999983802438 262864330.289921998978 1 60366.261695943 2024-02-26T06:16:50.529437+00:00 19994330.289961520582 27869999.999998945743 262864330.289956778288 1 60366.261707431 2024-02-26T06:16:51.522028+00:00 19994330.290203664452 27870000.000010274351 262864330.290210247040 1 60366.261718986 2024-02-26T06:16:52.520396+00:00 19994330.289961397648 27870000.000031996518 262864330.289989709854 1 60366.261730607 2024-02-26T06:16:53.524422+00:00 19994330.289976902306 27870000.000027842820 262864330.290001034737 1 60366.261742321 2024-02-26T06:16:54.536557+00:00 19994330.289889466017 27869999.999990589917 262864330.289876341820 1 60366.261753868 2024-02-26T06:16:55.534193+00:00 19994330.290006015450 27870000.000016335398 262864330.290018647909 1 60366.261765482 2024-02-26T06:16:56.537666+00:00 19994330.290153868496 27869999.999957021326 262864330.290107190609 1 60366.261777097 2024-02-26T06:16:57.541230+00:00 19994330.290153767914 27869999.999971251935 262864330.290121316910 1 60366.261788596 2024-02-26T06:16:58.534694+00:00 19994330.289885301143 27870000.000007841736 262864330.289889454842 1 60366.261800135 2024-02-26T06:16:59.531659+00:00 19994330.290102604777 27870000.000024143606 262864330.290123045444 1 60366.261811651 2024-02-26T06:17:00.526634+00:00 19994330.290206100792 27870000.000058524311 262864330.290260940790 1 60366.261823216 2024-02-26T06:17:01.525866+00:00 19994330.290170706809 27870000.000023689121 262864330.290190696716 1 60366.261834770 2024-02-26T06:17:02.524175+00:00 19994330.289982136339 27870000.000011593103 262864330.289990037680 1 60366.261846312 2024-02-26T06:17:03.521332+00:00 19994330.290187019855 27869999.999986052513 262864330.290169388056 1 60366.261857932 2024-02-26T06:17:04.525381+00:00 19994330.289844200015 27869999.999929223210 262864330.289769709110 1 60366.261869459 2024-02-26T06:17:05.521240+00:00 19994330.290072459728 27869999.999998535961 262864330.290067315102 1 60366.261881051 2024-02-26T06:17:06.522774+00:00 19994330.290196169168 27869999.999982163310 262864330.290174663067 1 60366.261892611 2024-02-26T06:17:07.521556+00:00 19994330.290117781609 27869999.999998606741 262864330.290112674236 1 60366.261904221 2024-02-26T06:17:08.524714+00:00 19994330.289876379073 27869999.999963320792 262864330.289835989475 1 60366.261915759 2024-02-26T06:17:09.521573+00:00 19994330.290358874947 27870000.000030480325 262864330.290385663509 1 60366.261927334 2024-02-26T06:17:10.521606+00:00 19994330.290206551552 27870000.000057805330 262864330.290260672569 1 60366.261938927 2024-02-26T06:17:11.523296+00:00 19994330.289796676487 27869999.999986302108 262864330.289779275656 1 60366.261950707 2024-02-26T06:17:12.541105+00:00 19994330.289912857115 27870000.000046163797 262864330.289955317974 1 60366.261962145 2024-02-26T06:17:13.529284+00:00 19994330.289999701083 27869999.999972406775 262864330.289968401194 1 60366.261973678 2024-02-26T06:17:14.525755+00:00 19994330.289967771620 27869999.999993275851 262864330.289957344532 1 60366.261985273 2024-02-26T06:17:15.527595+00:00 19994330.290028106421 27869999.999941855669 262864330.289966255426 1 60366.261996833 2024-02-26T06:17:16.526329+00:00 19994330.290058329701 27869999.999914798886 262864330.289969444275 1 60366.262008468 2024-02-26T06:17:17.531628+00:00 19994330.290045663714 27870000.000000569969 262864330.290042519569 1 60366.262020045 2024-02-26T06:17:18.531861+00:00 19994330.290094476193 27869999.999955300242 262864330.290046066046 1 60366.262031616 2024-02-26T06:17:19.531625+00:00 19994330.289897702634 27869999.999984648079 262864330.289878666401 1 60366.262043246 2024-02-26T06:17:20.536409+00:00 19994330.290154203773 27870000.000012092292 262864330.290162622929 1 60366.262054675 2024-02-26T06:17:21.523894+00:00 19994330.290137249976 27870000.000056903809 262864330.290190458298 1 60366.262066344 2024-02-26T06:17:22.532084+00:00 19994330.290143352002 27870000.000002995133 262864330.290142625570 1 60366.262077866 2024-02-26T06:17:23.527610+00:00 19994330.289808299392 27870000.000010333955 262864330.289814949036 1 60366.262089404 2024-02-26T06:17:24.524513+00:00 19994330.290009114891 27870000.000051841140 262864330.290057271719 1 60366.262101130 2024-02-26T06:17:25.537630+00:00 19994330.290031827986 27870000.000104691833 262864330.290132820606 1 60366.262112571 2024-02-26T06:17:26.526116+00:00 19994330.289854373783 27869999.999986521900 262864330.289837211370 1 60366.262124168 2024-02-26T06:17:27.528111+00:00 19994330.290056508034 27869999.999935530126 262864330.289988338947 1 60366.262135837 2024-02-26T06:17:28.536315+00:00 19994330.290348034352 27869999.999852057546 262864330.290196388960 1 60366.262147273 2024-02-26T06:17:29.524427+00:00 19994330.290047351271 27869999.999928746372 262864330.289972394705 1 60366.262158930 2024-02-26T06:17:30.531560+00:00 19994330.290121998638 27869999.999942921102 262864330.290061235428 1 60366.262170495 2024-02-26T06:17:31.530762+00:00 19994330.289966095239 27870000.000014219433 262864330.289976626635 1 60366.262182023 2024-02-26T06:17:32.526793+00:00 19994330.289823770523 27869999.999994356185 262864330.289814442396 1 60366.262193664 2024-02-26T06:17:33.532556+00:00 19994330.290206391364 27869999.999978207052 262864330.290180921555 1 60366.262205171 2024-02-26T06:17:34.526761+00:00 19994330.289979614317 27870000.000026486814 262864330.290002405643 1 60366.262216813 2024-02-26T06:17:35.532623+00:00 19994330.290073655546 27870000.000006485730 262864330.290076464415 1 60366.262228353 2024-02-26T06:17:36.529676+00:00 19994330.290026836097 27870000.000015933067 262864330.290039092302 1 60366.262240064 2024-02-26T06:17:37.541550+00:00 19994330.289963517338 27869999.999987430871 262864330.289947241545 1 60366.262251488 2024-02-26T06:17:38.528539+00:00 19994330.289972584695 27869999.999962456524 262864330.289931327105 1 60366.262263039 2024-02-26T06:17:39.526536+00:00 19994330.289930082858 27869999.999992065132 262864330.289918452501 1 60366.262274642 2024-02-26T06:17:40.529029+00:00 19994330.289971657097 27870000.000001873821 262864330.289969831705 1 60366.262286205 2024-02-26T06:17:41.528098+00:00 19994330.290148433298 27870000.000017333776 262864330.290162086487 1 60366.262297774 2024-02-26T06:17:42.527679+00:00 19994330.290151104331 27870000.000013388693 262864330.290160775185 1 60366.262309381 2024-02-26T06:17:43.530536+00:00 19994330.289947781712 27870000.000022150576 262864330.289966225624 1 60366.262320911 2024-02-26T06:17:44.526711+00:00 19994330.290024291724 27870000.000044409186 262864330.290064990520 1 60366.262332480 2024-02-26T06:17:45.526268+00:00 19994330.289915330708 27870000.000008195639 262864330.289919823408 1 60366.262344117 2024-02-26T06:17:46.531748+00:00 19994330.290029421449 27870000.000004258007 262864330.290030002594 1 60366.262355642 2024-02-26T06:17:47.527525+00:00 19994330.290081150830 27870000.000009559095 262864330.290087014437 1 60366.262367211 2024-02-26T06:17:48.527037+00:00 19994330.290124293417 27869999.999978143722 262864330.290098756552 1 60366.262378889 2024-02-26T06:17:49.536020+00:00 19994330.289944354445 27869999.999995943159 262864330.289936602116 1 60366.262390356 2024-02-26T06:17:50.526707+00:00 19994330.290062848479 27869999.999993279576 262864330.290052413940 1 60366.262401911 2024-02-26T06:17:51.525145+00:00 19994330.290061768144 27869999.999949399382 262864330.290007472038 1 60366.262413665 2024-02-26T06:17:52.540643+00:00 19994330.290020734072 27870000.000010404736 262864330.290027439594 1 60366.262425098 2024-02-26T06:17:53.528444+00:00 19994330.290154024959 27869999.999979041517 262864330.290129363537 1 60366.262436780 2024-02-26T06:17:54.537825+00:00 19994330.290007509291 27870000.000037569553 262864330.290041387081 1 60366.262448238 2024-02-26T06:17:55.527778+00:00 19994330.290053799748 27870000.000017501414 262864330.290067613125 1 60366.262459859 2024-02-26T06:17:56.531811+00:00 19994330.290012393147 27870000.000015646219 262864330.290024340153 1 60366.262471452 2024-02-26T06:17:57.533484+00:00 19994330.290075618774 27870000.000013444573 262864330.290085375309 1 60366.262482960 2024-02-26T06:17:58.527780+00:00 19994330.290075149387 27870000.000014398247 262864330.290085852146 1 60366.262494599 2024-02-26T06:17:59.533380+00:00 19994330.289889242500 27869999.999992553145 262864330.289878100157 1 60366.262506182 2024-02-26T06:18:00.534133+00:00 19994330.289980839938 27869999.999996192753 262864330.289973318577 1 60366.262517791 2024-02-26T06:18:01.537123+00:00 19994330.290162395686 27870000.000007688999 262864330.290166378021 1 60366.262529255 2024-02-26T06:18:02.527621+00:00 19994330.289904128760 27869999.999993108213 262864330.289893537760 1 60366.262540813 2024-02-26T06:18:03.526238+00:00 19994330.290272865444 27870000.000035714358 262864330.290304869413 1 60366.262552355 2024-02-26T06:18:04.523500+00:00 19994330.289778787643 27870000.000035218894 262864330.289810329676 1 60366.262563958 2024-02-26T06:18:05.525935+00:00 19994330.290140617639 27870000.000056475401 262864330.290193408728 1 60366.262575661 2024-02-26T06:18:06.537084+00:00 19994330.289965841919 27869999.999981548637 262864330.289943695068 1 60366.262587107 2024-02-26T06:18:07.526024+00:00 19994330.290059208870 27870000.000023379922 262864330.290078878403 1 60366.262598637 2024-02-26T06:18:08.522268+00:00 19994330.289881609380 27869999.999991938472 262864330.289869874716 1 60366.262610268 2024-02-26T06:18:09.527191+00:00 19994330.290178377181 27869999.999948382378 262864330.290123075247 1 60366.262621815 2024-02-26T06:18:10.524826+00:00 19994330.290149588138 27869999.999941024929 262864330.290086925030 1 60366.262633418 2024-02-26T06:18:11.527289+00:00 19994330.289648525417 27869999.999925266951 262864330.289570093155 1 60366.262644946 2024-02-26T06:18:12.523299+00:00 19994330.290243029594 27870000.000047072768 262864330.290286421776 1 60366.262656500 2024-02-26T06:18:13.521603+00:00 19994330.289808358997 27870000.000012751669 262864330.289817422628 1 60366.262668058 2024-02-26T06:18:14.520247+00:00 19994330.290015067905 27870000.000020269305 262864330.290031641722 1 60366.262679696 2024-02-26T06:18:15.525696+00:00 19994330.289981883019 27870000.000042058527 262864330.290020227432 1 60366.262691213 2024-02-26T06:18:16.520840+00:00 19994330.290077958256 27870000.000026002526 262864330.290100246668 1 60366.262702839 2024-02-26T06:18:17.525260+00:00 19994330.289964921772 27870000.000048521906 262864330.290009737015 1 60366.262714361 2024-02-26T06:18:18.520757+00:00 19994330.290118429810 27870000.000057429075 262864330.290172159672 1 60366.262725951 2024-02-26T06:18:19.522195+00:00 19994330.290206126869 27869999.999985091388 262864330.290187537670 1 60366.262737663 2024-02-26T06:18:20.534051+00:00 19994330.290131904185 27869999.999975785613 262864330.290104001760 1 60366.262749093 2024-02-26T06:18:21.521602+00:00 19994330.289939776063 27869999.999946184456 262864330.289882242680 1 60366.262760672 2024-02-26T06:18:22.522077+00:00 19994330.290043346584 27869999.999968681484 262864330.290008336306 1 60366.262772228 2024-02-26T06:18:23.520504+00:00 19994330.289929039776 27869999.999938286841 262864330.289863616228 1 60366.262783800 2024-02-26T06:18:24.520345+00:00 19994330.290187943727 27870000.000004060566 262864330.290188312531 1 60366.262795389 2024-02-26T06:18:25.521567+00:00 19994330.290040347725 27869999.999980710447 262864330.290017366409 1 60366.262807014 2024-02-26T06:18:26.526019+00:00 19994330.289936088026 27869999.999994456768 262864330.289926856756 1 60366.262818561 2024-02-26T06:18:27.523689+00:00 19994330.290005892515 27869999.999977376312 262864330.289979577065 1 60366.262830132 2024-02-26T06:18:28.523391+00:00 19994330.289944842458 27870000.000058606267 262864330.289999723434 1 60366.262841717 2024-02-26T06:18:29.524361+00:00 19994330.289972912520 27870000.000003453344 262864330.289972662926 1 60366.262853268 2024-02-26T06:18:30.522307+00:00 19994330.290266569704 27870000.000018030405 262864330.290280908346 1 60366.262864913 2024-02-26T06:18:31.528513+00:00 19994330.289870802313 27870000.000004075468 262864330.289871186018 1 60366.262876436 2024-02-26T06:18:32.524091+00:00 19994330.289975099266 27869999.999996706843 262864330.289968132973 1 60366.262888013 2024-02-26T06:18:33.524353+00:00 19994330.289962362498 27869999.999978821725 262864330.289937466383 1 60366.262899566 2024-02-26T06:18:34.522460+00:00 19994330.290029436350 27870000.000002108514 262864330.290027856827 1 60366.262911221 2024-02-26T06:18:35.529524+00:00 19994330.289898280054 27870000.000012025237 262864330.289906620979 1 60366.262922707 2024-02-26T06:18:36.521877+00:00 19994330.290311008692 27869999.999995052814 262864330.290302366018 1 60366.262934273 2024-02-26T06:18:37.521190+00:00 19994330.290039326996 27870000.000022917986 262864330.290058553219 1 60366.262945883 2024-02-26T06:18:38.524303+00:00 19994330.290148604661 27870000.000028043985 262864330.290172964334 1 60366.262957462 2024-02-26T06:18:39.524723+00:00 19994330.290011569858 27870000.000065661967 262864330.290073513985 1 60366.262969066 2024-02-26T06:18:40.527284+00:00 19994330.290180940181 27870000.000021494925 262864330.290198743343 1 60366.262980673 2024-02-26T06:18:41.530102+00:00 19994330.289828438312 27869999.999992471188 262864330.289817214012 1 60366.262992178 2024-02-26T06:18:42.524163+00:00 19994330.290133420378 27870000.000023450702 262864330.290153175592 1 60366.263003870 2024-02-26T06:18:43.534382+00:00 19994330.290072504431 27869999.999998964369 262864330.290067762136 1 60366.263015399 2024-02-26T06:18:44.530478+00:00 19994330.289943132550 27869999.999977547675 262864330.289916992188 1 60366.263026899 2024-02-26T06:18:45.524029+00:00 19994330.290061276406 27870000.000023029745 262864330.290080606937 1 60366.263038637 2024-02-26T06:18:46.538205+00:00 19994330.289923232049 27869999.999961026013 262864330.289880543947 1 60366.263050044 2024-02-26T06:18:47.523777+00:00 19994330.290111683309 27869999.999962151051 262864330.290070146322 1 60366.263061625 2024-02-26T06:18:48.524441+00:00 19994330.289866201580 27870000.000052638352 262864330.289915144444 1 60366.263073211 2024-02-26T06:18:49.525387+00:00 19994330.290337610990 27870000.000045139343 262864330.290379077196 1 60366.263084898 2024-02-26T06:18:50.535145+00:00 19994330.289938576519 27869999.999995242804 262864330.289930105209 1 60366.263096360 2024-02-26T06:18:51.525482+00:00 19994330.290193334222 27869999.999963656068 262864330.290153264999 1 60366.263108043 2024-02-26T06:18:52.534940+00:00 19994330.289852950722 27869999.999975319952 262864330.289824575186 1 60366.263119594 2024-02-26T06:18:53.532895+00:00 19994330.290059234947 27869999.999948024750 262864330.290003567934 1 60366.263131163 2024-02-26T06:18:54.532441+00:00 19994330.289917457849 27870000.000002402812 262864330.289916187525 1 60366.263142722 2024-02-26T06:18:55.531142+00:00 19994330.289906956255 27869999.999949660152 262864330.289852917194 1 60366.263154395 2024-02-26T06:18:56.539749+00:00 19994330.290133051574 27869999.999986022711 262864330.290115386248 1 60366.263165921 2024-02-26T06:18:57.535615+00:00 19994330.290007956326 27870000.000003382564 262864330.290007650852 1 60366.263177425 2024-02-26T06:18:58.529521+00:00 19994330.290098764002 27870000.000013638288 262864330.290108710527 1 60366.263188946 2024-02-26T06:18:59.524911+00:00 19994330.290134768933 27870000.000012010336 262864330.290143072605 1 60366.263200719 2024-02-26T06:19:00.542089+00:00 19994330.290034592152 27870000.000012971461 262864330.290043860674 1 60366.263212107 2024-02-26T06:19:01.526064+00:00 19994330.289882693440 27870000.000024430454 262864330.289903432131 1 60366.263223643 2024-02-26T06:19:02.522767+00:00 19994330.289981428534 27869999.999990366399 262864330.289968103170 1 60366.263235221 2024-02-26T06:19:03.523051+00:00 19994330.289992857724 27870000.000043042004 262864330.290032207966 1 60366.263246907 2024-02-26T06:19:04.532773+00:00 19994330.290299285203 27870000.000024434179 262864330.290320038795 1 60366.263258407 2024-02-26T06:19:05.526401+00:00 19994330.289954390377 27869999.999973919243 262864330.289924621582 1 60366.263269935 2024-02-26T06:19:06.522370+00:00 19994330.290067415684 27869999.999955601990 262864330.290019303560 1 60366.263281484 2024-02-26T06:19:07.520236+00:00 19994330.290246069431 27869999.999957136810 262864330.290199518204 1 60366.263293115 2024-02-26T06:19:08.525124+00:00 19994330.290112879127 27869999.999971527606 262864330.290080726147 1 60366.263304627 2024-02-26T06:19:09.519733+00:00 19994330.290155149996 27869999.999993979931 262864330.290145426989 1 60366.263316239 2024-02-26T06:19:10.523034+00:00 19994330.290040116757 27870000.000007435679 262864330.290043860674 1 60366.263327784 2024-02-26T06:19:11.520579+00:00 19994330.290154647082 27870000.000008873641 262864330.290159821510 1 60366.263339370 2024-02-26T06:19:12.521628+00:00 19994330.289941776544 27870000.000031068921 262864330.289969146252 1 60366.263351022 2024-02-26T06:19:13.528334+00:00 19994330.290201280266 27870000.000008750707 262864330.290206342936 1 60366.263362616 2024-02-26T06:19:14.530044+00:00 19994330.290010474622 27869999.999988436699 262864330.289995223284 1 60366.263374164 2024-02-26T06:19:15.527774+00:00 19994330.289845407009 27870000.000022664666 262864330.289864361286 1 60366.263385781 2024-02-26T06:19:16.531440+00:00 19994330.290051918477 27870000.000057779253 262864330.290105998516 1 60366.263397294 2024-02-26T06:19:17.526193+00:00 19994330.289946742356 27869999.999969858676 262864330.289912909269 1 60366.263408888 2024-02-26T06:19:18.527890+00:00 19994330.289666552097 27870000.000010296702 262864330.289673179388 1 60366.263420559 2024-02-26T06:19:19.536236+00:00 19994330.290002305061 27870000.000029373914 262864330.290028005838 1 60366.263432069 2024-02-26T06:19:20.530740+00:00 19994330.289972655475 27870000.000023342669 262864330.289992302656 1 60366.263443712 2024-02-26T06:19:21.536685+00:00 19994330.289828252047 27870000.000023376197 262864330.289847910404 1 60366.263455185 2024-02-26T06:19:22.528008+00:00 19994330.290073689073 27869999.999996412545 262864330.290066421032 1 60366.263466764 2024-02-26T06:19:23.528413+00:00 19994330.290162250400 27870000.000023096800 262864330.290181636810 1 60366.263478378 2024-02-26T06:19:24.531896+00:00 19994330.290075097233 27869999.999956808984 262864330.290028214455 1 60366.263490056 2024-02-26T06:19:25.540861+00:00 19994330.290014285594 27870000.000006139278 262864330.290016740561 1 60366.263501501 2024-02-26T06:19:26.529716+00:00 19994330.289921794087 27870000.000024650246 262864330.289942741394 1 60366.263513063 2024-02-26T06:19:27.528607+00:00 19994330.289978865534 27870000.000030763447 262864330.290005922318 1 60366.263524690 2024-02-26T06:19:28.533218+00:00 19994330.289951007813 27869999.999977421016 262864330.289924710989 1 60366.263536397 2024-02-26T06:19:29.544726+00:00 19994330.290317136794 27869999.999959338456 262864330.290272802114 1 60366.263547727 2024-02-26T06:19:30.523636+00:00 19994330.290014307946 27870000.000012390316 262864330.290022999048 1 60366.263559645 2024-02-26T06:19:31.553305+00:00 19994330.289725288749 27869999.999959949404 262864330.289681553841 1 60366.263570972 2024-02-26T06:19:32.531999+00:00 19994330.290107402951 27870000.000002518296 262864330.290106207132 1 60366.263582529 2024-02-26T06:19:33.530449+00:00 19994330.290014650673 27869999.999989680946 262864330.290000647306 1 60366.263594079 2024-02-26T06:19:34.528441+00:00 19994330.290050335228 27870000.000041387975 262864330.290088027716 1 60366.263605685 2024-02-26T06:19:35.531203+00:00 19994330.290154509246 27870000.000100903213 262864330.290251731873 1 60366.263617183 2024-02-26T06:19:36.524596+00:00 19994330.290129862726 27869999.999944962561 262864330.290071129799 1 60366.263628842 2024-02-26T06:19:37.531956+00:00 19994330.289842683822 27869999.999906267971 262864330.289745271206 1 60366.263640468 2024-02-26T06:19:38.536433+00:00 19994330.289929796010 27869999.999955963343 262864330.289882063866 1 60366.263652022 2024-02-26T06:19:39.534668+00:00 19994330.290159899741 27870000.000000670552 262864330.290156871080 1 60366.263663440 2024-02-26T06:19:40.521179+00:00 19994330.289988428354 27869999.999971132725 262864330.289955854416 1 60366.263675087 2024-02-26T06:19:41.527499+00:00 19994330.289945326746 27869999.999964307994 262864330.289905935526 1 60366.263686735 2024-02-26T06:19:42.533902+00:00 19994330.289933037013 27870000.000013675541 262864330.289943009615 1 60366.263698302 2024-02-26T06:19:43.533279+00:00 19994330.290021851659 27869999.999987635761 262864330.290005803108 1 60366.263709875 2024-02-26T06:19:44.533213+00:00 19994330.290094703436 27870000.000012401491 262864330.290103405714 1 60366.263721349 2024-02-26T06:19:45.524523+00:00 19994330.289943411946 27870000.000031135976 262864330.289970874786 1 60366.263733087 2024-02-26T06:19:46.538738+00:00 19994330.289943497628 27870000.000004246831 262864330.289944022894 1 60366.263744676 2024-02-26T06:19:47.540020+00:00 19994330.289997600019 27869999.999988969415 262864330.289982885122 1 60366.263756278 2024-02-26T06:19:48.542439+00:00 19994330.289941295981 27870000.000002242625 262864330.289939820766 1 60366.263767679 2024-02-26T06:19:49.527459+00:00 19994330.290167566389 27869999.999978877604 262864330.290142744780 1 60366.263779380 2024-02-26T06:19:50.538433+00:00 19994330.290059853345 27870000.000037863851 262864330.290094017982 1 60366.263790880 2024-02-26T06:19:51.532056+00:00 19994330.290224175900 27870000.000024713576 262864330.290245175362 1 60366.263802455 2024-02-26T06:19:52.532097+00:00 19994330.289930231869 27870000.000071033835 262864330.289997577667 1 60366.263814111 2024-02-26T06:19:53.539187+00:00 19994330.290088500828 27870000.000095210969 262864330.290180027485 1 60366.263825516 2024-02-26T06:19:54.524554+00:00 19994330.290048368275 27870000.000021576881 262864330.290066242218 1 60366.263837160 2024-02-26T06:19:55.530604+00:00 19994330.290095712990 27870000.000015344471 262864330.290107369423 1 60366.263848795 2024-02-26T06:19:56.535896+00:00 19994330.289816040546 27869999.999978937209 262864330.289791285992 1 60366.263860372 2024-02-26T06:19:57.536107+00:00 19994330.290163241327 27869999.999994631857 262864330.290154188871 1 60366.263871940 2024-02-26T06:19:58.535587+00:00 19994330.290137201548 27869999.999921754003 262864330.290055245161 1 60366.263883444 2024-02-26T06:19:59.529579+00:00 19994330.289959188551 27869999.999956551939 262864330.289912045002 1 60366.263895107 2024-02-26T06:20:00.537222+00:00 19994330.290098849684 27869999.999953009188 262864330.290048152208 1 60366.263907046 2024-02-26T06:20:01.568736+00:00 19994330.290195822716 27869999.999989487231 262864330.290181607008 1 60366.263918364 2024-02-26T06:20:02.546668+00:00 19994330.290057085454 27869999.999974306673 262864330.290027707815 1 60366.263929714 2024-02-26T06:20:03.527301+00:00 19994330.290030304343 27869999.999993126839 262864330.290019720793 1 60366.263941313 2024-02-26T06:20:04.529401+00:00 19994330.289848614484 27870000.000045645982 262864330.289890587330 1 60366.263952921 2024-02-26T06:20:05.532341+00:00 19994330.290166933089 27870000.000019282103 262864330.290182530880 1 60366.263964449 2024-02-26T06:20:06.528408+00:00 19994330.290206767619 27870000.000036571175 262864330.290239632130 1 60366.263975955 2024-02-26T06:20:07.522484+00:00 19994330.290009878576 27870000.000045221299 262864330.290051400661 1 60366.263987643 2024-02-26T06:20:08.532319+00:00 19994330.290220405906 27869999.999983072281 262864330.290199786425 1 60366.263999179 2024-02-26T06:20:09.529083+00:00 19994330.290243059397 27870000.000051815063 262864330.290291190147 1 60366.264010715 2024-02-26T06:20:10.525784+00:00 19994330.289896424860 27869999.999991483986 262864330.289884209633 1 60366.264022286 2024-02-26T06:20:11.525534+00:00 19994330.290009342134 27869999.999986853451 262864330.289992511272 1 60366.264034034 2024-02-26T06:20:12.540553+00:00 19994330.290076676756 27869999.999938793480 262864330.290011763573 1 60366.264045397 2024-02-26T06:20:13.522332+00:00 19994330.290113676339 27869999.999985370785 262864330.290095359087 1 60366.264056968 2024-02-26T06:20:14.521984+00:00 19994330.290081452578 27870000.000009328127 262864330.290087074041 1 60366.264068540 2024-02-26T06:20:15.521871+00:00 19994330.289933729917 27869999.999970693141 262864330.289900749922 1 60366.264080107 2024-02-26T06:20:16.521267+00:00 19994330.289826650172 27869999.999996881932 262864330.289819836617 1 60366.264091729 2024-02-26T06:20:17.525404+00:00 19994330.290098037571 27869999.999990221113 262864330.290084570646 1 60366.264103288 2024-02-26T06:20:18.524086+00:00 19994330.290091354400 27869999.999924484640 262864330.290012151003 1 60366.264114841 2024-02-26T06:20:19.522297+00:00 19994330.290020268410 27870000.000010736287 262864330.290027290583 1 60366.264126417 2024-02-26T06:20:20.522440+00:00 19994330.289846565574 27869999.999989256263 262864330.289832144976 1 60366.264137979 2024-02-26T06:20:21.521377+00:00 19994330.290133379400 27869999.999959573150 262864330.290089279413 1 60366.264149582 2024-02-26T06:20:22.523903+00:00 19994330.290183339268 27870000.000033073127 262864330.290212720633 1 60366.264161129 2024-02-26T06:20:23.521597+00:00 19994330.290129210800 27870000.000035032630 262864330.290160566568 1 60366.264172858 2024-02-26T06:20:24.534951+00:00 19994330.289894569665 27870000.000015880913 262864330.289906769991 1 60366.264184423 2024-02-26T06:20:25.534136+00:00 19994330.290098778903 27870000.000029355288 262864330.290124446154 1 60366.264195960 2024-02-26T06:20:26.530892+00:00 19994330.289905056357 27870000.000035397708 262864330.289936780930 1 60366.264207427 2024-02-26T06:20:27.521688+00:00 19994330.289929825813 27870000.000033367425 262864330.289959520102 1 60366.264219034 2024-02-26T06:20:28.524590+00:00 19994330.290151946247 27869999.999989710748 262864330.290137976408 1 60366.264230578 2024-02-26T06:20:29.521922+00:00 19994330.289833541960 27870000.000011160970 262864330.289840996265 1 60366.264242179 2024-02-26T06:20:30.524251+00:00 19994330.290185786784 27870000.000005051494 262864330.290187150240 1 60366.264253729 2024-02-26T06:20:31.522195+00:00 19994330.290227502584 27869999.999949943274 262864330.290173739195 1 60366.264265334 2024-02-26T06:20:32.524887+00:00 19994330.289944969118 27870000.000007878989 262864330.289949148893 1 60366.264276852 2024-02-26T06:20:33.520030+00:00 19994330.290179926902 27869999.999978069216 262864330.290154308081 1 60366.264288467 2024-02-26T06:20:34.523574+00:00 19994330.289876639843 27869999.999993838370 262864330.289866775274 1 60366.264300024 2024-02-26T06:20:35.522050+00:00 19994330.290131237358 27869999.999950256199 262864330.290077805519 1 60366.264311600 2024-02-26T06:20:36.522191+00:00 19994330.290166810155 27869999.999934725463 262864330.290097832680 1 60366.264323179 2024-02-26T06:20:37.522687+00:00 19994330.289991509169 27869999.999957229942 262864330.289945036173 1 60366.264334761 2024-02-26T06:20:38.523314+00:00 19994330.290165677667 27869999.999965112656 262864330.290127098560 1 60366.264346305 2024-02-26T06:20:39.520730+00:00 19994330.290038269013 27870000.000002861023 262864330.290037423372 1 60366.264357891 2024-02-26T06:20:40.521774+00:00 19994330.290143635124 27869999.999998591840 262864330.290138542652 1 60366.264369617 2024-02-26T06:20:41.534888+00:00 19994330.290087167174 27869999.999989818782 262864330.290073275566 1 60366.264381169 2024-02-26T06:20:42.533040+00:00 19994330.289955653250 27869999.999987810850 262864330.289939761162 1 60366.264392636 2024-02-26T06:20:43.523747+00:00 19994330.290169477463 27870000.000036440790 262864330.290202230215 1 60366.264404272 2024-02-26T06:20:44.529077+00:00 19994330.289696335793 27869999.999951075763 262864330.289643704891 1 60366.264415797 2024-02-26T06:20:45.524869+00:00 19994330.290097076446 27869999.999972384423 262864330.290065765381 1 60366.264427345 2024-02-26T06:20:46.522574+00:00 19994330.290141016245 27870000.000001270324 262864330.290138602257 1 60366.264439041 2024-02-26T06:20:47.533157+00:00 19994330.290024414659 27869999.999999132007 262864330.290019869804 1 60366.264450702 2024-02-26T06:20:48.540631+00:00 19994330.290305707604 27870000.000025667250 262864330.290327668190 1 60366.264462125 2024-02-26T06:20:49.527658+00:00 19994330.289906125516 27870000.000030487776 262864330.289932906628 1 60366.264473784 2024-02-26T06:20:50.534961+00:00 19994330.290155403316 27870000.000073920935 262864330.290225625038 1 60366.264485296 2024-02-26T06:20:51.529591+00:00 19994330.289783678949 27870000.000041209161 262864330.289821207523 1 60366.264496802 2024-02-26T06:20:52.523704+00:00 19994330.290083121508 27870000.000001724809 262864330.290081143379 1 60366.264508470 2024-02-26T06:20:53.531806+00:00 19994330.290291801095 27869999.999978702515 262864330.290266811848 1 60366.264520024 2024-02-26T06:20:54.530074+00:00 19994330.289854314178 27869999.999957118183 262864330.289807736874 1 60366.264531608 2024-02-26T06:20:55.530951+00:00 19994330.290085446090 27869999.999994620681 262864330.290076375008 1 60366.264543229 2024-02-26T06:20:56.534982+00:00 19994330.289804607630 27869999.999966192991 262864330.289767116308 1 60366.264554879 2024-02-26T06:20:57.541545+00:00 19994330.290064059198 27870000.000025879592 262864330.290086239576 1 60366.264566254 2024-02-26T06:20:58.524336+00:00 19994330.289978832006 27870000.000002153218 262864330.289977282286 1 60366.264577847 2024-02-26T06:20:59.525947+00:00 19994330.290113061666 27870000.000014979392 262864330.290124356747 1 60366.264589547 2024-02-26T06:21:00.536890+00:00 19994330.289865288883 27869999.999979842454 262864330.289841443300 1 60366.264600955 2024-02-26T06:21:01.522507+00:00 19994330.290179226547 27870000.000020433217 262864330.290195971727 1 60366.264612542 2024-02-26T06:21:02.523592+00:00 19994330.290005080402 27870000.000058185309 262864330.290059566498 1 60366.264624110 2024-02-26T06:21:03.523097+00:00 19994330.290180031210 27870000.000041648746 262864330.290217995644 1 60366.264635662 2024-02-26T06:21:04.521184+00:00 19994330.289968069643 27870000.000015854836 262864330.289980232716 1 60366.264647222 2024-02-26T06:21:05.519950+00:00 19994330.290145460516 27869999.999970071018 262864330.290111839771 1 60366.264658845 2024-02-26T06:21:06.524227+00:00 19994330.289947379380 27869999.999990832061 262864330.289934515953 1 60366.264670381 2024-02-26T06:21:07.520954+00:00 19994330.289972689003 27870000.000019524246 262864330.289988517761 1 60366.264681947 2024-02-26T06:21:08.520240+00:00 19994330.290171407163 27869999.999960854650 262864330.290128558874 1 60366.264693594 2024-02-26T06:21:09.526510+00:00 19994330.289998594671 27870000.000051230192 262864330.290046125650 1 60366.264705121 2024-02-26T06:21:10.522401+00:00 19994330.289799299091 27869999.999985627830 262864330.289781242609 1 60366.264716688 2024-02-26T06:21:11.521824+00:00 19994330.290130697191 27870000.000020880252 262864330.290147900581 1 60366.264728346 2024-02-26T06:21:12.529137+00:00 19994330.289913807064 27869999.999974675477 262864330.289884775877 1 60366.264739912 2024-02-26T06:21:13.528452+00:00 19994330.290219921619 27870000.000004690140 262864330.290220916271 1 60366.264751474 2024-02-26T06:21:14.527339+00:00 19994330.289889860898 27869999.999943025410 262864330.289829194546 1 60366.264762994 2024-02-26T06:21:15.522690+00:00 19994330.290108028799 27869999.999980904162 262864330.290085226297 1 60366.264774712 2024-02-26T06:21:16.535108+00:00 19994330.290112741292 27869999.999990008771 262864330.290099054575 1 60366.264786410 2024-02-26T06:21:17.545792+00:00 19994330.290119003505 27869999.999970454723 262864330.290085762739 1 60366.264797920 2024-02-26T06:21:18.540310+00:00 19994330.289817776531 27869999.999981712550 262864330.289795786142 1 60366.264809437 2024-02-26T06:21:19.535326+00:00 19994330.289996560663 27870000.000043462962 262864330.290036320686 1 60366.264820964 2024-02-26T06:21:20.531300+00:00 19994330.290087353438 27870000.000012986362 262864330.290096640587 1 60366.264832650 2024-02-26T06:21:21.540945+00:00 19994330.290161523968 27870000.000012304634 262864330.290170133114 1 60366.264844125 2024-02-26T06:21:22.532408+00:00 19994330.289969231933 27870000.000024288893 262864330.289989829063 1 60366.264855706 2024-02-26T06:21:23.532979+00:00 19994330.290135562420 27869999.999986667186 262864330.290118545294 1 60366.264867213 2024-02-26T06:21:24.527178+00:00 19994330.290047455579 27869999.999932609499 262864330.289976388216 1 60366.264879013 2024-02-26T06:21:25.546754+00:00 19994330.289896961302 27869999.999916911125 262864330.289810180664 1 60366.264890328 2024-02-26T06:21:26.524290+00:00 19994330.290213782340 27869999.999988406897 262864330.290198504925 1 60366.264901909 2024-02-26T06:21:27.524941+00:00 19994330.290121532977 27869999.999961603433 262864330.290079444647 1 60366.264913501 2024-02-26T06:21:28.526514+00:00 19994330.290125772357 27869999.999981399626 262864330.290103495121 1 60366.264925047 2024-02-26T06:21:29.524077+00:00 19994330.289878036827 27869999.999974057078 262864330.289848417044 1 60366.264936615 2024-02-26T06:21:30.523558+00:00 19994330.289923351258 27869999.999993197620 262864330.289912849665 1 60366.264948211 2024-02-26T06:21:31.525445+00:00 19994330.290155708790 27870000.000020243227 262864330.290172249079 1 60366.264959855 2024-02-26T06:21:32.531480+00:00 19994330.289635546505 27869999.999975066632 262864330.289606899023 1 60366.264971443 2024-02-26T06:21:33.532736+00:00 19994330.290258154273 27870000.000005517155 262864330.290259957314 1 60366.264983029 2024-02-26T06:21:34.533709+00:00 19994330.289975818247 27869999.999991349876 262864330.289963483810 1 60366.264994480 2024-02-26T06:21:35.523090+00:00 19994330.290283508599 27870000.000018279999 262864330.290298074484 1 60366.265006157 2024-02-26T06:21:36.531941+00:00 19994330.289981473237 27870000.000022202730 262864330.289999991655 1 60366.265017840 2024-02-26T06:21:37.541394+00:00 19994330.290171690285 27869999.999983403832 262864330.290151387453 1 60366.265029309 2024-02-26T06:21:38.532319+00:00 19994330.290159557015 27869999.999995190650 262864330.290151059628 1 60366.265040860 2024-02-26T06:21:39.530261+00:00 19994330.289968829602 27870000.000022813678 262864330.289987951517 1 60366.265052488 2024-02-26T06:21:40.534985+00:00 19994330.289858821779 27870000.000006660819 262864330.289861798286 1 60366.265063939 2024-02-26T06:21:41.524345+00:00 19994330.290157392621 27870000.000010538846 262864330.290164232254 1 60366.265075657 2024-02-26T06:21:42.536754+00:00 19994330.289844479412 27869999.999997954816 262864330.289838731289 1 60366.265087260 2024-02-26T06:21:43.539235+00:00 19994330.290090173483 27870000.000027753413 262864330.290114223957 1 60366.265098669 2024-02-26T06:21:44.524984+00:00 19994330.290106806904 27870000.000026155263 262864330.290129274130 1 60366.265110218 2024-02-26T06:21:45.522851+00:00 19994330.290177106857 27870000.000093944371 262864330.290267348289 1 60366.265121858 2024-02-26T06:21:46.528479+00:00 19994330.289651006460 27870000.000016942620 262864330.289664238691 1 60366.265133416 2024-02-26T06:21:47.527162+00:00 19994330.289799336344 27870000.000004976988 262864330.289800614119 1 60366.265145049 2024-02-26T06:21:48.532244+00:00 19994330.290055669844 27869999.999967824668 262864330.290019780397 1 60366.265156640 2024-02-26T06:21:49.533665+00:00 19994330.289973448962 27869999.999972786754 262864330.289942532778 1 60366.265168215 2024-02-26T06:21:50.533802+00:00 19994330.290144003928 27869999.999887637794 262864330.290027946234 1 60366.265179771 2024-02-26T06:21:51.532181+00:00 19994330.289927221835 27870000.000000547618 262864330.289924055338 1 60366.265191280 2024-02-26T06:21:52.526630+00:00 19994330.289916284382 27869999.999982234091 262864330.289894819260 1 60366.265202857 2024-02-26T06:21:53.526844+00:00 19994330.290198739618 27870000.000039920211 262864330.290234982967 1 60366.265214493 2024-02-26T06:21:54.532254+00:00 19994330.290158476681 27870000.000026896596 262864330.290181666613 1 60366.265225959 2024-02-26T06:21:55.522834+00:00 19994330.290222723037 27870000.000093348324 262864330.290312379599 1 60366.265237738 2024-02-26T06:21:56.540558+00:00 19994330.290017854422 27870000.000056024641 262864330.290070176125 1 60366.265249162 2024-02-26T06:21:57.527636+00:00 19994330.290023677051 27870000.000066995621 262864330.290086984634 1 60366.265260716 2024-02-26T06:21:58.525853+00:00 19994330.290138147771 27870000.000021923333 262864330.290156394243 1 60366.265272304 2024-02-26T06:21:59.527106+00:00 19994330.290082070976 27869999.999945051968 262864330.290023416281 1 60366.265283910 2024-02-26T06:22:00.529797+00:00 19994330.290093611926 27869999.999977052212 262864330.290066957474 1 60366.265295566 2024-02-26T06:22:01.536918+00:00 19994330.290017716587 27869999.999931652099 262864330.289945691824 1 60366.265307006 2024-02-26T06:22:02.525351+00:00 19994330.290020152926 27870000.000004164875 262864330.290020644665 1 60366.265318668 2024-02-26T06:22:03.532853+00:00 19994330.290168873966 27869999.999983157963 262864330.290148347616 1 60366.265330222 2024-02-26T06:22:04.531228+00:00 19994330.289935912937 27869999.999989401549 262864330.289921611547 1 60366.265341765 2024-02-26T06:22:05.528495+00:00 19994330.290141247213 27870000.000012688339 262864330.290150254965 1 60366.265353388 2024-02-26T06:22:06.532722+00:00 19994330.290078651160 27870000.000021390617 262864330.290096342564 1 60366.265364852 2024-02-26T06:22:07.523226+00:00 19994330.289888463914 27870000.000039514154 262864330.289924293756 1 60366.265376484 2024-02-26T06:22:08.528175+00:00 19994330.289953734726 27870000.000033494085 262864330.289983540773 1 60366.265388050 2024-02-26T06:22:09.527526+00:00 19994330.289963822812 27870000.000015705824 262864330.289975821972 1 60366.265399635 2024-02-26T06:22:10.528455+00:00 19994330.290298227221 27869999.999931003898 262864330.290225535631 1 60366.265411217 2024-02-26T06:22:11.529135+00:00 19994330.289855554700 27869999.999894585460 262864330.289746463299 1 60366.265422779 2024-02-26T06:22:12.528065+00:00 19994330.289951309562 27869999.999943353236 262864330.289890944958 1 60366.265434423 2024-02-26T06:22:13.534168+00:00 19994330.290002655238 27869999.999994099140 262864330.289993047714 1 60366.265445963 2024-02-26T06:22:14.531177+00:00 19994330.290038093925 27870000.000038679689 262864330.290073096752 1 60366.265457495 2024-02-26T06:22:15.527533+00:00 19994330.290035400540 27870000.000004418194 262864330.290036112070 1 60366.265469013 2024-02-26T06:22:16.522736+00:00 19994330.290100689977 27870000.000112447888 262864330.290209442377 1 60366.265480666 2024-02-26T06:22:17.529567+00:00 19994330.289917081594 27870000.000076696277 262864330.289990097284 1 60366.265492150 2024-02-26T06:22:18.521745+00:00 19994330.290082145482 27870000.000039234757 262864330.290117681026 1 60366.265503736 2024-02-26T06:22:19.522805+00:00 19994330.290149945766 27870000.000041782856 262864330.290188044310 1 60366.265515291 2024-02-26T06:22:20.521138+00:00 19994330.289864037186 27869999.999928306788 262864330.289788633585 1 60366.265526896 2024-02-26T06:22:21.523867+00:00 19994330.289931710809 27870000.000000335276 262864330.289928346872 1 60366.265538481 2024-02-26T06:22:22.524786+00:00 19994330.290194615722 27869999.999956704676 262864330.290147602558 1 60366.265550040 2024-02-26T06:22:23.523431+00:00 19994330.290174674243 27869999.999942496419 262864330.290113449097 1 60366.265561591 2024-02-26T06:22:24.521476+00:00 19994330.289854273200 27869999.999967772514 262864330.289818346500 1 60366.265573148 2024-02-26T06:22:25.519964+00:00 19994330.290224097669 27869999.999986186624 262864330.290206581354 1 60366.265584765 2024-02-26T06:22:26.523709+00:00 19994330.290222145617 27870000.000000320375 262864330.290218770504 1 60366.265596295 2024-02-26T06:22:27.519856+00:00 19994330.290107049048 27869999.999988038093 262864330.290091395378 1 60366.265607871 2024-02-26T06:22:28.520077+00:00 19994330.290073405951 27869999.999987859279 262864330.290057569742 1 60366.265619451 2024-02-26T06:22:29.520527+00:00 19994330.289977632463 27869999.999995321035 262864330.289969265461 1 60366.265631049 2024-02-26T06:22:30.522636+00:00 19994330.289897393435 27869999.999974392354 262864330.289868086576 1 60366.265642600 2024-02-26T06:22:31.520609+00:00 19994330.289981666952 27870000.000035502017 262864330.290013462305 1 60366.265654187 2024-02-26T06:22:32.521713+00:00 19994330.290116146207 27870000.000019896775 262864330.290132343769 1 60366.265666186 2024-02-26T06:22:33.558489+00:00 19994330.289870131761 27869999.999989975244 262864330.289856433868 1 60366.265677332 2024-02-26T06:22:34.521501+00:00 19994330.289972506464 27870000.000067826360 262864330.290036648512 1 60366.265688938 2024-02-26T06:22:35.524207+00:00 19994330.290040083230 27869999.999996434897 262864330.290032804012 1 60366.265700481 2024-02-26T06:22:36.521600+00:00 19994330.289890848100 27869999.999983657151 262864330.289870828390 1 60366.265712125 2024-02-26T06:22:37.527565+00:00 19994330.290046274662 27870000.000050399452 262864330.290092974901 1 60366.265723623 2024-02-26T06:22:38.521018+00:00 19994330.290113084018 27870000.000009525567 262864330.290118932724 1 60366.265735245 2024-02-26T06:22:39.525215+00:00 19994330.290062986314 27870000.000038914382 262864330.290098220110 1 60366.265746844 2024-02-26T06:22:40.527301+00:00 19994330.290035851300 27870000.000023234636 262864330.290055394173 1 60366.265758429 2024-02-26T06:22:41.528230+00:00 19994330.290013022721 27869999.999986328185 262864330.289995640516 1 60366.265769978 2024-02-26T06:22:42.526089+00:00 19994330.289959028363 27869999.999948289245 262864330.289903640747 1 60366.265781629 2024-02-26T06:22:43.532775+00:00 19994330.290157575160 27869999.999997463077 262864330.290151357651 1 60366.265793151 2024-02-26T06:22:44.528250+00:00 19994330.290013100952 27869999.999968081713 262864330.289977490902 1 60366.265804766 2024-02-26T06:22:45.531737+00:00 19994330.290010947734 27870000.000012792647 262864330.290020048618 1 60366.265816344 2024-02-26T06:22:46.532102+00:00 19994330.290094040334 27869999.999962691218 262864330.290053039789 1 60366.265827887 2024-02-26T06:22:47.529396+00:00 19994330.290003269911 27869999.999970778823 262864330.289970368147 1 60366.265839394 2024-02-26T06:22:48.523632+00:00 19994330.289951391518 27869999.999984137714 262864330.289931833744 1 60366.265850946 2024-02-26T06:22:49.521734+00:00 19994330.290099188685 27869999.999969601631 262864330.290065109730 1 60366.265862584 2024-02-26T06:22:50.527291+00:00 19994330.290223721415 27869999.999997470528 262864330.290217489004 1 60366.265874218 2024-02-26T06:22:51.532456+00:00 19994330.290248386562 27870000.000002447516 262864330.290247142315 1 60366.265885814 2024-02-26T06:22:52.534338+00:00 19994330.289872307330 27869999.999982852489 262864330.289851486683 1 60366.265897478 2024-02-26T06:22:53.542082+00:00 19994330.289858549833 27869999.999901033938 262864330.289755880833 1 60366.265909111 2024-02-26T06:22:54.547222+00:00 19994330.290074434131 27869999.999987982213 262864330.290058732033 1 60366.265920511 2024-02-26T06:22:55.532096+00:00 19994330.289948310703 27869999.999973993748 262864330.289918601513 1 60366.265932107 2024-02-26T06:22:56.534043+00:00 19994330.289997663349 27869999.999972604215 262864330.289966583252 1 60366.265943740 2024-02-26T06:22:57.539136+00:00 19994330.290092345327 27870000.000004634261 262864330.290093302727 1 60366.265955192 2024-02-26T06:22:58.528545+00:00 19994330.290140520781 27869999.999997753650 262864330.290134578943 1 60366.265966844 2024-02-26T06:22:59.535337+00:00 19994330.290091633797 27870000.000029500574 262864330.290117442608 1 60366.265978284 2024-02-26T06:23:00.523744+00:00 19994330.289875742048 27869999.999966494739 262864330.289838552475 1 60366.265989970 2024-02-26T06:23:01.533422+00:00 19994330.290304336697 27870000.000017490238 262864330.290318131447 1 60366.266001402 2024-02-26T06:23:02.521139+00:00 19994330.289732173085 27870000.000016402453 262864330.289744853973 1 60366.266012954 2024-02-26T06:23:03.519206+00:00 19994330.290190976113 27869999.999966874719 262864330.290154129267 1 60366.266024558 2024-02-26T06:23:04.521814+00:00 19994330.290030218661 27869999.999977160245 262864330.290003687143 1 60366.266036125 2024-02-26T06:23:05.521184+00:00 19994330.290210131556 27870000.000018592924 262864330.290225028992 1 60366.266047699 2024-02-26T06:23:06.521204+00:00 19994330.289969477803 27870000.000036805868 262864330.290002584457 1 60366.266059269 2024-02-26T06:23:07.520821+00:00 19994330.289889782667 27870000.000012595206 262864330.289898693562 1 60366.266070840 2024-02-26T06:23:08.520559+00:00 19994330.289878986776 27870000.000002112240 262864330.289877414703 1 60366.266082447 2024-02-26T06:23:09.523377+00:00 19994330.290170256048 27870000.000013548881 262864330.290180116892 1 60366.266094031 2024-02-26T06:23:10.524274+00:00 19994330.290119651705 27870000.000049728900 262864330.290165692568 1 60366.266105569 2024-02-26T06:23:11.521174+00:00 19994330.289930619299 27869999.999987605959 262864330.289914518595 1 60366.266117145 2024-02-26T06:23:12.521366+00:00 19994330.289858315140 27870000.000054161996 262864330.289908766747 1 60366.266128873 2024-02-26T06:23:13.534630+00:00 19994330.289912089705 27870000.000017073005 262864330.289925456047 1 60366.266140371 2024-02-26T06:23:14.528053+00:00 19994330.290387589484 27870000.000031847507 262864330.290415763855 1 60366.266151897 2024-02-26T06:23:15.523906+00:00 19994330.289869438857 27870000.000001020730 262864330.289866745472 1 60366.266163562 2024-02-26T06:23:16.531778+00:00 19994330.290018990636 27869999.999989863485 262864330.290005147457 1 60366.266175142 2024-02-26T06:23:17.532237+00:00 19994330.290194716305 27870000.000035751611 262864330.290226787329 1 60366.266186628 2024-02-26T06:23:18.524722+00:00 19994330.289800189435 27869999.999990899116 262864330.289787411690 1 60366.266198251 2024-02-26T06:23:19.528870+00:00 19994330.290166128427 27869999.999911602587 262864330.290074050426 1 60366.266209815 2024-02-26T06:23:20.528019+00:00 19994330.290308110416 27870000.000001311302 262864330.290305733681 1 60366.266221423 2024-02-26T06:23:21.530966+00:00 19994330.289873406291 27869999.999934699386 262864330.289804399014 1 60366.266232898 2024-02-26T06:23:22.522333+00:00 19994330.290120907128 27869999.999959249049 262864330.290076464415 1 60366.266244594 2024-02-26T06:23:23.532940+00:00 19994330.290051031858 27869999.999986935407 262864330.290034294128 1 60366.266256251 2024-02-26T06:23:24.540096+00:00 19994330.289902798831 27870000.000036895275 262864330.289936006069 1 60366.266267728 2024-02-26T06:23:25.531663+00:00 19994330.289948977530 27869999.999922025949 262864330.289867311716 1 60366.266279242 2024-02-26T06:23:26.526488+00:00 19994330.290076002479 27870000.000021073967 262864330.290093362331 1 60366.266290853 2024-02-26T06:23:27.529713+00:00 19994330.290162783116 27869999.999991897494 262864330.290150970221 1 60366.266302476 2024-02-26T06:23:28.533919+00:00 19994330.289979856461 27869999.999972648919 262864330.289948791265 1 60366.266313997 2024-02-26T06:23:29.529338+00:00 19994330.290008574724 27870000.000006228685 262864330.290011107922 1 60366.266325597 2024-02-26T06:23:30.531571+00:00 19994330.289986800402 27869999.999997373670 262864330.289980471134 1 60366.266337230 2024-02-26T06:23:31.536707+00:00 19994330.290052615106 27870000.000017203391 262864330.290066123009 1 60366.266348676 2024-02-26T06:23:32.525614+00:00 19994330.290143255144 27869999.999990068376 262864330.290129631758 1 60366.266360291 2024-02-26T06:23:33.529145+00:00 19994330.289918594062 27870000.000045977533 262864330.289960891008 1 60366.266371953 2024-02-26T06:23:34.536733+00:00 19994330.289984103292 27870000.000036090612 262864330.290016502142 1 60366.266383432 2024-02-26T06:23:35.528537+00:00 19994330.290079731494 27870000.000031992793 262864330.290108054876 1 60366.266395023 2024-02-26T06:23:36.530007+00:00 19994330.289817295969 27869999.999974478036 262864330.289788097143 1 60366.266406665 2024-02-26T06:23:37.535863+00:00 19994330.290187176317 27869999.999989341944 262864330.290172815323 1 60366.266418159 2024-02-26T06:23:38.528969+00:00 19994330.289931219071 27869999.999970328063 262864330.289897829294 1 60366.266429759 2024-02-26T06:23:39.531192+00:00 19994330.290058974177 27869999.999994881451 262864330.290050148964 1 60366.266441341 2024-02-26T06:23:40.531925+00:00 19994330.289916001260 27869999.999995846301 262864330.289908170700 1 60366.266452975 2024-02-26T06:23:41.537004+00:00 19994330.290143288672 27869999.999997835606 262864330.290137410164 1 60366.266464542 2024-02-26T06:23:42.536421+00:00 19994330.289928402752 27870000.000025779009 262864330.289950489998 1 60366.266476014 2024-02-26T06:23:43.527613+00:00 19994330.290096465498 27869999.999971911311 262864330.290064692497 1 60366.266487599 2024-02-26T06:23:44.528542+00:00 19994330.290040187538 27870000.000025279820 262864330.290061771870 1 60366.266499308 2024-02-26T06:23:45.540211+00:00 19994330.289842929691 27870000.000002399087 262864330.289841622114 1 60366.266510778 2024-02-26T06:23:46.531228+00:00 19994330.290134694427 27870000.000030096620 262864330.290161103010 1 60366.266522354 2024-02-26T06:23:47.531439+00:00 19994330.289996750653 27870000.000007417053 262864330.290000468493 1 60366.266533823 2024-02-26T06:23:48.522309+00:00 19994330.290023021400 27870000.000060193241 262864330.290079534054 1 60366.266545387 2024-02-26T06:23:49.521471+00:00 19994330.290307804942 27870000.000016398728 262864330.290320515633 1 60366.266557049 2024-02-26T06:23:50.529060+00:00 19994330.290249060839 27870000.000018700957 262864330.290264070034 1 60366.266568651 2024-02-26T06:23:51.531440+00:00 19994330.289816014469 27869999.999986760318 262864330.289799094200 1 60366.266580294 2024-02-26T06:23:52.537379+00:00 19994330.290083728731 27870000.000051662326 262864330.290131717920 1 60366.266591866 2024-02-26T06:23:53.537228+00:00 19994330.290026035160 27870000.000007245690 262864330.290029585361 1 60366.266603337 2024-02-26T06:23:54.528328+00:00 19994330.289859399199 27870000.000092402101 262864330.289948105812 1 60366.266614902 2024-02-26T06:23:55.527524+00:00 19994330.289926763624 27870000.000054176897 262864330.289977252483 1 60366.266626580 2024-02-26T06:23:56.536527+00:00 19994330.290048573166 27869999.999963391572 262864330.290008276701 1 60366.266638184 2024-02-26T06:23:57.539096+00:00 19994330.290084462613 27869999.999905612320 262864330.289986371994 1 60366.266649648 2024-02-26T06:23:58.529587+00:00 19994330.289890486747 27869999.999953802675 262864330.289840608835 1 60366.266661162 2024-02-26T06:23:59.524390+00:00 19994330.290100745857 27869999.999954629689 262864330.290051698685 1 60366.266672831 2024-02-26T06:24:00.532585+00:00 19994330.290197409689 27869999.999943118542 262864330.290136814117 1 60366.266684551 2024-02-26T06:24:01.545228+00:00 19994330.289908576757 27870000.000006802380 262864330.289911687374 1 60366.266695974 2024-02-26T06:24:02.532187+00:00 19994330.290001407266 27870000.000035881996 262864330.290033578873 1 60366.266707546 2024-02-26T06:24:03.531964+00:00 19994330.289949495345 27870000.000044550747 262864330.289990365505 1 60366.266719036 2024-02-26T06:24:04.524727+00:00 19994330.290142290294 27869999.999992139637 262864330.290130734444 1 60366.266730630 2024-02-26T06:24:05.526407+00:00 19994330.289996426553 27870000.000066891313 262864330.290059596300 1 60366.266742236 2024-02-26T06:24:06.529217+00:00 19994330.290197089314 27870000.000027019531 262864330.290220439434 1 60366.266753785 2024-02-26T06:24:07.527018+00:00 19994330.289941623807 27870000.000060662627 262864330.289998590946 1 60366.266765393 2024-02-26T06:24:08.529985+00:00 19994330.289980348200 27869999.999996438622 262864330.289973080158 1 60366.266776941 2024-02-26T06:24:09.527711+00:00 19994330.290265865624 27869999.999978806823 262864330.290240973234 1 60366.266788538 2024-02-26T06:24:10.529659+00:00 19994330.289872255176 27870000.000011276454 262864330.289879828691 1 60366.266800063 2024-02-26T06:24:11.525407+00:00 19994330.290066368878 27869999.999961610883 262864330.290024280548 1 60366.266811695 2024-02-26T06:24:12.530490+00:00 19994330.289938285947 27869999.999999240041 262864330.289933800697 1 60366.266823184 2024-02-26T06:24:13.523092+00:00 19994330.289981983602 27869999.999863903970 262864330.289842188358 1 60366.266834721 2024-02-26T06:24:14.519924+00:00 19994330.290023449808 27869999.999953564256 262864330.289973318577 1 60366.266846333 2024-02-26T06:24:15.523199+00:00 19994330.290115404874 27869999.999947831035 262864330.290059566498 1 60366.266857880 2024-02-26T06:24:16.520810+00:00 19994330.289922598749 27870000.000003334135 262864330.289922237396 1 60366.266869489 2024-02-26T06:24:17.523806+00:00 19994330.290310341865 27869999.999999672174 262864330.290306329727 1 60366.266881064 2024-02-26T06:24:18.523887+00:00 19994330.290007546544 27870000.000004075468 262864330.290007948875 1 60366.266892639 2024-02-26T06:24:19.524011+00:00 19994330.290262866765 27870000.000007078052 262864330.290266275406 1 60366.266904192 2024-02-26T06:24:20.522147+00:00 19994330.289972629398 27869999.999987095594 262864330.289956033230 1 60366.266915818 2024-02-26T06:24:21.526664+00:00 19994330.289907407016 27870000.000017169863 262864330.289920866489 1 60366.266927352 2024-02-26T06:24:22.523203+00:00 19994330.290168866515 27870000.000026497990 262864330.290191650391 1 60366.266938921 2024-02-26T06:24:23.522781+00:00 19994330.290043901652 27869999.999944508076 262864330.289984703064 1 60366.266950544 2024-02-26T06:24:24.526975+00:00 19994330.289948333055 27870000.000001732260 262864330.289946377277 1 60366.266962049 2024-02-26T06:24:25.520990+00:00 19994330.289838694036 27869999.999990411103 262864330.289825409651 1 60366.266973659 2024-02-26T06:24:26.524120+00:00 19994330.290183376521 27870000.000085078180 262864330.290264755487 1 60366.266985203 2024-02-26T06:24:27.521530+00:00 19994330.289925914258 27869999.999985858798 262864330.289908081293 1 60366.266996820 2024-02-26T06:24:28.525196+00:00 19994330.290093213320 27870000.000030536205 262864330.290120065212 1 60366.267008370 2024-02-26T06:24:29.523132+00:00 19994330.289975311607 27870000.000028714538 262864330.290000349283 1 60366.267019946 2024-02-26T06:24:30.523302+00:00 19994330.290120761842 27869999.999983787537 262864330.290100842714 1 60366.267031528 2024-02-26T06:24:31.524029+00:00 19994330.289892882109 27869999.999957248569 262864330.289846450090 1 60366.267043159 2024-02-26T06:24:32.528948+00:00 19994330.289853382856 27869999.999983571470 262864330.289833277464 1 60366.267054671 2024-02-26T06:24:33.523598+00:00 19994330.289992127568 27870000.000026658177 262864330.290015071630 1 60366.267066237 2024-02-26T06:24:34.522825+00:00 19994330.290130455047 27870000.000074453652 262864330.290201216936 1 60366.267077801 2024-02-26T06:24:35.521993+00:00 19994330.290141839534 27870000.000065233558 262864330.290203392506 1 60366.267089379 2024-02-26T06:24:36.522333+00:00 19994330.289940100163 27870000.000016473234 262864330.289952874184 1 60366.267100959 2024-02-26T06:24:37.522839+00:00 19994330.290064852685 27870000.000020369887 262864330.290081530809 1 60366.267112614 2024-02-26T06:24:38.529840+00:00 19994330.289821319282 27870000.000000249594 262864330.289817869663 1 60366.267124107 2024-02-26T06:24:39.522825+00:00 19994330.290081538260 27869999.999929413199 262864330.290007263422 1 60366.267135710 2024-02-26T06:24:40.525395+00:00 19994330.290029782802 27869999.999960232526 262864330.289986342192 1 60366.267147358 2024-02-26T06:24:41.531720+00:00 19994330.290113680065 27869999.999982852489 262864330.290092855692 1 60366.267158821 2024-02-26T06:24:42.522117+00:00 19994330.290006868541 27869999.999932207167 262864330.289935380220 1 60366.267170538 2024-02-26T06:24:43.534523+00:00 19994330.289987426251 27869999.999992337078 262864330.289976060390 1 60366.267182122 2024-02-26T06:24:44.535318+00:00 19994330.290084123611 27870000.000001031905 262864330.290081471205 1 60366.267193626 2024-02-26T06:24:45.529252+00:00 19994330.290050216019 27870000.000031877309 262864330.290078401566 1 60366.267205279 2024-02-26T06:24:46.536146+00:00 19994330.289864495397 27869999.999981235713 262864330.289842009544 1 60366.267216788 2024-02-26T06:24:47.530430+00:00 19994330.289901167154 27869999.999979849905 262864330.289877325296 1 60366.267228332 2024-02-26T06:24:48.527929+00:00 19994330.290223088115 27870000.000011619180 262864330.290231019258 1 60366.267239857 2024-02-26T06:24:49.523631+00:00 19994330.289829820395 27870000.000024776906 262864330.289850890636 1 60366.267251497 2024-02-26T06:24:50.529309+00:00 19994330.289939574897 27870000.000042375177 262864330.289978265762 1 60366.267263098 2024-02-26T06:24:51.531650+00:00 19994330.290130987763 27870000.000025019050 262864330.290152311325 1 60366.267274627 2024-02-26T06:24:52.527816+00:00 19994330.290154207498 27869999.999959334731 262864330.290109872818 1 60366.267286310 2024-02-26T06:24:53.537146+00:00 19994330.290076963603 27870000.000024598092 262864330.290097862482 1 60366.267297784 2024-02-26T06:24:54.528515+00:00 19994330.289967369288 27869999.999989684671 262864330.289953351021 1 60366.267309345 2024-02-26T06:24:55.527392+00:00 19994330.289963994175 27870000.000012788922 262864330.289973080158 1 60366.267320906 2024-02-26T06:24:56.526285+00:00 19994330.290080934763 27870000.000021819025 262864330.290099054575 1 60366.267332605 2024-02-26T06:24:57.537074+00:00 19994330.290152017027 27869999.999978099018 262864330.290126413107 1 60366.267344064 2024-02-26T06:24:58.527122+00:00 19994330.289845176041 27869999.999978393316 262864330.289819866419 1 60366.267355848 2024-02-26T06:24:59.545226+00:00 19994330.290163028985 27869999.999997891486 262864330.290157228708 1 60366.267367237 2024-02-26T06:25:00.529276+00:00 19994330.289926033467 27870000.000010605901 262864330.289932936430 1 60366.267378908 2024-02-26T06:25:01.537627+00:00 19994330.290092017502 27870000.000015571713 262864330.290103882551 1 60366.267390406 2024-02-26T06:25:02.531033+00:00 19994330.290148265660 27869999.999991241843 262864330.290135800838 1 60366.267401982 2024-02-26T06:25:03.531226+00:00 19994330.290093109012 27869999.999991346151 262864330.290080785751 1 60366.267413535 2024-02-26T06:25:04.529459+00:00 19994330.290013987571 27869999.999964673072 262864330.289974987507 1 60366.267425118 2024-02-26T06:25:05.530173+00:00 19994330.290150988847 27869999.999995723367 262864330.290143013000 1 60366.267436708 2024-02-26T06:25:06.531589+00:00 19994330.289770983160 27869999.999942194670 262864330.289709478617 1 60366.267448263 2024-02-26T06:25:07.529899+00:00 19994330.290029715747 27869999.999979272485 262864330.290005266666 1 60366.267459754 2024-02-26T06:25:08.522786+00:00 19994330.290110450238 27870000.000028416514 262864330.290135174990 1 60366.267471340 2024-02-26T06:25:09.523816+00:00 19994330.289955504239 27870000.000039320439 262864330.289991110563 1 60366.267482924 2024-02-26T06:25:10.524666+00:00 19994330.290076844394 27870000.000058203936 262864330.290131360292 1 60366.267494499 2024-02-26T06:25:11.524727+00:00 19994330.289934594184 27870000.000050108880 262864330.289981007576 1 60366.267506023 2024-02-26T06:25:12.520404+00:00 19994330.290016096085 27870000.000012770295 262864330.290025144815 1 60366.267517597 2024-02-26T06:25:13.520404+00:00 19994330.290154587477 27870000.000008530915 262864330.290159404278 1 60366.267529191 2024-02-26T06:25:14.522155+00:00 19994330.289842899889 27870000.000008810312 262864330.289848029613 1 60366.267540849 2024-02-26T06:25:15.529370+00:00 19994330.289896547794 27869999.999990511686 262864330.289883375168 1 60366.267552382 2024-02-26T06:25:16.525814+00:00 19994330.290350835770 27869999.999969184399 262864330.290316313505 1 60366.267563905 2024-02-26T06:25:17.521348+00:00 19994330.290005289018 27869999.999965466559 262864330.289967060089 1 60366.267575467 2024-02-26T06:25:18.520373+00:00 19994330.289963800460 27869999.999974191189 262864330.289934307337 1 60366.267587044 2024-02-26T06:25:19.520639+00:00 19994330.290101893246 27869999.999967228621 262864330.290065407753 1 60366.267598669 2024-02-26T06:25:20.525011+00:00 19994330.289996907115 27870000.000012651086 262864330.290005862713 1 60366.267610203 2024-02-26T06:25:21.521480+00:00 19994330.290115326643 27869999.999962080270 262864330.290073722601 1 60366.267621771 2024-02-26T06:25:22.520978+00:00 19994330.290088847280 27869999.999982133508 262864330.290067255497 1 60366.267633365 2024-02-26T06:25:23.522730+00:00 19994330.289783127606 27869999.999970529228 262864330.289749950171 1 60366.267644943 2024-02-26T06:25:24.523105+00:00 19994330.290194828063 27869999.999958995730 262864330.290150135756 1 60366.267656536 2024-02-26T06:25:25.524725+00:00 19994330.290021069348 27870000.000013019890 262864330.290030390024 1 60366.267668064 2024-02-26T06:25:26.520696+00:00 19994330.289919976145 27869999.999984662980 262864330.289900928736 1 60366.267679637 2024-02-26T06:25:27.520636+00:00 19994330.289969142526 27869999.999990068376 262864330.289955526590 1 60366.267691237 2024-02-26T06:25:28.522861+00:00 19994330.290227629244 27869999.999977316707 262864330.290201246738 1 60366.267702827 2024-02-26T06:25:29.524269+00:00 19994330.289948891848 27869999.999974895269 262864330.289920091629 1 60366.267714374 2024-02-26T06:25:30.521896+00:00 19994330.289967872202 27870000.000023972243 262864330.289988130331 1 60366.267725976 2024-02-26T06:25:31.524334+00:00 19994330.289835121483 27870000.000064555556 262864330.289895981550 1 60366.267737518 2024-02-26T06:25:32.521515+00:00 19994330.290143050253 27870000.000046260655 262864330.290185600519 1 60366.267749110 2024-02-26T06:25:33.523112+00:00 19994330.289954986423 27870000.000006068498 262864330.289957374334 1 60366.267760675 2024-02-26T06:25:34.522304+00:00 19994330.290002621710 27870000.000017203391 262864330.290016114712 1 60366.267772269 2024-02-26T06:25:35.523974+00:00 19994330.289955262095 27869999.999917797744 262864330.289869368076 1 60366.267783865 2024-02-26T06:25:36.525927+00:00 19994330.290113374591 27869999.999956384301 262864330.290066063404 1 60366.267795402 2024-02-26T06:25:37.522712+00:00 19994330.290163554251 27869999.999992996454 262864330.290152847767 1 60366.267806990 2024-02-26T06:25:38.523938+00:00 19994330.290267962962 27870000.000009458512 262864330.290273725986 1 60366.267818562 2024-02-26T06:25:39.523771+00:00 19994330.289850801229 27869999.999922346324 262864330.289769440889 1 60366.267830259 2024-02-26T06:25:40.534360+00:00 19994330.290000818670 27870000.000040151179 262864330.290037274361 1 60366.267841836 2024-02-26T06:25:41.534598+00:00 19994330.289852350950 27870000.000012528151 262864330.289861172438 1 60366.267853403 2024-02-26T06:25:42.533967+00:00 19994330.290209822357 27870000.000051368028 262864330.290257513523 1 60366.267864945 2024-02-26T06:25:43.531299+00:00 19994330.289907615632 27870000.000019963831 262864330.289923876524 1 60366.267876500 2024-02-26T06:25:44.529587+00:00 19994330.290051151067 27869999.999999500811 262864330.290046960115 1 60366.267888296 2024-02-26T06:25:45.548815+00:00 19994330.289960924536 27870000.000014774501 262864330.289972007275 1 60366.267899584 2024-02-26T06:25:46.524045+00:00 19994330.290207460523 27870000.000028438866 262864330.290232181549 1 60366.267911235 2024-02-26T06:25:47.530708+00:00 19994330.290298949927 27870000.000028423965 262864330.290323674679 1 60366.267922990 2024-02-26T06:25:48.546303+00:00 19994330.290186785161 27870000.000026106834 262864330.290209203959 1 60366.267934323 2024-02-26T06:25:49.525549+00:00 19994330.289901744574 27870000.000055044889 262864330.289953082800 1 60366.267945996 2024-02-26T06:25:50.534012+00:00 19994330.289993070066 27870000.000001613051 262864330.289990991354 1 60366.267957487 2024-02-26T06:25:51.526841+00:00 19994330.290002413094 27870000.000002898276 262864330.290001600981 1 60366.267969065 2024-02-26T06:25:52.527249+00:00 19994330.290104456246 27870000.000010292977 262864330.290111035109 1 60366.267980626 2024-02-26T06:25:53.526086+00:00 19994330.290000762790 27870000.000000264496 262864330.289997339249 1 60366.267992190 2024-02-26T06:25:54.525192+00:00 19994330.289975196123 27870000.000044360757 262864330.290015846491 1 60366.268003793 2024-02-26T06:25:55.527776+00:00 19994330.289906654507 27869999.999989215285 262864330.289892166853 1 60366.268015368 2024-02-26T06:25:56.527823+00:00 19994330.290207266808 27870000.000004142523 262864330.290207713842 1 60366.268026882 2024-02-26T06:25:57.522615+00:00 19994330.289945859462 27869999.999985117465 262864330.289927303791 1 60366.268038463 2024-02-26T06:25:58.523241+00:00 19994330.290139686316 27869999.999956842512 262864330.290092825890 1 60366.268050138 2024-02-26T06:25:59.531957+00:00 19994330.289865825325 27870000.000007044524 262864330.289869159460 1 60366.268061642 2024-02-26T06:26:00.525851+00:00 19994330.290095150471 27869999.999956715852 262864330.290048182011 1 60366.268073349 2024-02-26T06:26:01.537388+00:00 19994330.290043402463 27870000.000004209578 262864330.290043920279 1 60366.268084887 2024-02-26T06:26:02.534278+00:00 19994330.290060214698 27869999.999955620617 262864330.290012151003 1 60366.268096385 2024-02-26T06:26:03.527649+00:00 19994330.290026910603 27869999.999979063869 262864330.290002286434 1 60366.268107940 2024-02-26T06:26:04.526025+00:00 19994330.290040820837 27869999.999958131462 262864330.289995253086 1 60366.268119618 2024-02-26T06:26:05.535028+00:00 19994330.290122359991 27870000.000029303133 262864330.290147960186 1 60366.268131034 2024-02-26T06:26:06.521277+00:00 19994330.289827767760 27869999.999946150929 262864330.289770215750 1 60366.268142696 2024-02-26T06:26:07.528897+00:00 19994330.290060751140 27869999.999966319650 262864330.290023386478 1 60366.268154234 2024-02-26T06:26:08.525789+00:00 19994330.290132652968 27870000.000025246292 262864330.290154188871 1 60366.268165818 2024-02-26T06:26:09.526697+00:00 19994330.289935015142 27869999.999990426004 262864330.289921760559 1 60366.268177393 2024-02-26T06:26:10.526733+00:00 19994330.289944212884 27869999.999987591058 262864330.289928108454 1 60366.268189429 2024-02-26T06:26:11.566680+00:00 19994330.290185403079 27869999.999977938831 262864330.290159642696 1 60366.268200507 2024-02-26T06:26:12.523828+00:00 19994330.289967607707 27869999.999930135906 262864330.289894044399 1 60366.268212101 2024-02-26T06:26:13.525554+00:00 19994330.290046174079 27870000.000051245093 262864330.290093749762 1 60366.268223717 2024-02-26T06:26:14.529154+00:00 19994330.290252845734 27870000.000068388879 262864330.290317535400 1 60366.268235207 2024-02-26T06:26:15.521860+00:00 19994330.290088351816 27870000.000057093799 262864330.290141761303 1 60366.268246807 2024-02-26T06:26:16.524129+00:00 19994330.289980214089 27870000.000063151121 262864330.290039658546 1 60366.268258333 2024-02-26T06:26:17.519990+00:00 19994330.289930909872 27870000.000010218471 262864330.289937436581 1 60366.268269964 2024-02-26T06:26:18.524857+00:00 19994330.290282178670 27870000.000073466450 262864330.290351957083 1 60366.268281482 2024-02-26T06:26:19.520018+00:00 19994330.290075413883 27869999.999989334494 262864330.290061056614 1 60366.268293082 2024-02-26T06:26:20.522263+00:00 19994330.290024966002 27869999.999994967133 262864330.290016233921 1 60366.268304718 2024-02-26T06:26:21.527638+00:00 19994330.289837859571 27869999.999938100576 262864330.289772272110 1 60366.268316234 2024-02-26T06:26:22.522643+00:00 19994330.289884384722 27869999.999918680638 262864330.289799362421 1 60366.268328073 2024-02-26T06:26:23.545530+00:00 19994330.290191337466 27870000.000021375716 262864330.290208995342 1 60366.268339421 2024-02-26T06:26:24.525942+00:00 19994330.289876993746 27869999.999960772693 262864330.289834082127 1 60366.268350959 2024-02-26T06:26:25.522827+00:00 19994330.290057014674 27870000.000027529895 262864330.290080845356 1 60366.268362566 2024-02-26T06:26:26.525689+00:00 19994330.290023684502 27870000.000035807490 262864330.290055811405 1 60366.268374213 2024-02-26T06:26:27.532035+00:00 19994330.290047444403 27869999.999988082796 262864330.290031820536 1 60366.268385714 2024-02-26T06:26:28.525685+00:00 19994330.290173996240 27870000.000028509647 262864330.290198832750 1 60366.268397268 2024-02-26T06:26:29.523977+00:00 19994330.290126744658 27870000.000023841858 262864330.290146887302 1 60366.268408893 2024-02-26T06:26:30.528345+00:00 19994330.289941348135 27870000.000021945685 262864330.289959579706 1 60366.268420395 2024-02-26T06:26:31.522151+00:00 19994330.290033854544 27869999.999982155859 262864330.290012300014 1 60366.268431977 2024-02-26T06:26:32.522805+00:00 19994330.290097724646 27870000.000046346337 262864330.290140360594 1 60366.268443525 2024-02-26T06:26:33.520586+00:00 19994330.290146306157 27870000.000063717365 262864330.290206313133 1 60366.268455099 2024-02-26T06:26:34.520584+00:00 19994330.290086250752 27870000.000024843961 262864330.290107399225 1 60366.268466841 2024-02-26T06:26:35.535047+00:00 19994330.289874799550 27869999.999990820885 262864330.289861917496 1 60366.268478277 2024-02-26T06:26:36.523126+00:00 19994330.290084365755 27869999.999955933541 262864330.290036588907 1 60366.268489853 2024-02-26T06:26:37.523303+00:00 19994330.289917569607 27869999.999973352998 262864330.289887219667 1 60366.268501400 2024-02-26T06:26:38.521010+00:00 19994330.289931245148 27870000.000001892447 262864330.289929449558 1 60366.268513017 2024-02-26T06:26:39.524663+00:00 19994330.290332641453 27869999.999972570688 262864330.290301531553 1 60366.268524637 2024-02-26T06:26:40.528668+00:00 19994330.289544511586 27869999.999964762479 262864330.289505600929 1 60366.268536144 2024-02-26T06:26:41.522840+00:00 19994330.290219277143 27870000.000000894070 262864330.290216475725 1 60366.268547833 2024-02-26T06:26:42.532789+00:00 19994330.290103919804 27869999.999934390187 262864330.290034592152 1 60366.268559311 2024-02-26T06:26:43.524437+00:00 19994330.289950154722 27870000.000047452748 262864330.289993911982 1 60366.268570944 2024-02-26T06:26:44.529563+00:00 19994330.289937704802 27870000.000021453947 262864330.289955466986 1 60366.268582501 2024-02-26T06:26:45.528090+00:00 19994330.290184076875 27869999.999996740371 262864330.290177136660 1 60366.268594169 2024-02-26T06:26:46.536225+00:00 19994330.290082290769 27869999.999993897974 262864330.290072500706 1 60366.268605588 2024-02-26T06:26:47.522786+00:00 19994330.290157031268 27869999.999965317547 262864330.290118634701 1 60366.268617214 2024-02-26T06:26:48.527244+00:00 19994330.290083087981 27870000.000018067658 262864330.290097445250 1 60366.268628906 2024-02-26T06:26:49.537540+00:00 19994330.290053319186 27870000.000012073666 262864330.290061682463 1 60366.268640332 2024-02-26T06:26:50.524723+00:00 19994330.289948113263 27870000.000059511513 262864330.290003925562 1 60366.268651935 2024-02-26T06:26:51.527230+00:00 19994330.289988428354 27869999.999950282276 262864330.289935022593 1 60366.268663522 2024-02-26T06:26:52.528299+00:00 19994330.290080193430 27869999.999999765307 262864330.290076255798 1 60366.268675059 2024-02-26T06:26:53.525109+00:00 19994330.290187716484 27869999.999914404005 262864330.290098428726 1 60366.268686703 2024-02-26T06:26:54.531180+00:00 19994330.289904110134 27870000.000008758157 262864330.289909183979 1 60366.268698202 2024-02-26T06:26:55.524595+00:00 19994330.289807148278 27870000.000017985702 262864330.289821445942 1 60366.268709967 2024-02-26T06:26:56.541179+00:00 19994330.289843838662 27869999.999977193773 262864330.289817333221 1 60366.268721388 2024-02-26T06:26:57.527917+00:00 19994330.290166772902 27870000.000030353665 262864330.290193408728 1 60366.268733008 2024-02-26T06:26:58.531894+00:00 19994330.290018960834 27869999.999982710928 262864330.289997994900 1 60366.268744585 2024-02-26T06:26:59.532166+00:00 19994330.290141973644 27869999.999989423901 262864330.290127694607 1 60366.268756092 2024-02-26T06:27:00.526298+00:00 19994330.290152538568 27870000.000003334135 262864330.290152192116 1 60366.268767613 2024-02-26T06:27:01.521738+00:00 19994330.290081202984 27869999.999972943217 262864330.290050446987 1 60366.268779222 2024-02-26T06:27:02.524822+00:00 19994330.290002766997 27870000.000037435442 262864330.290036499500 1 60366.268790783 2024-02-26T06:27:03.523697+00:00 19994330.290115315467 27870000.000056445599 262864330.290168076754 1 60366.268802333 2024-02-26T06:27:04.521579+00:00 19994330.290077749640 27869999.999975308776 262864330.290049374104 1 60366.268813872 2024-02-26T06:27:05.518558+00:00 19994330.289841555059 27870000.000007569790 262864330.289845436811 1 60366.268825469 2024-02-26T06:27:06.520483+00:00 19994330.290311306715 27869999.999989394099 262864330.290297001600 1 60366.268837071 2024-02-26T06:27:07.522956+00:00 19994330.289911545813 27869999.999985780567 262864330.289893627167 1 60366.268848615 2024-02-26T06:27:08.520328+00:00 19994330.290122721344 27870000.000017255545 262864330.290136277676 1 60366.268860315 2024-02-26T06:27:09.531164+00:00 19994330.289746485651 27870000.000012278557 262864330.289755076170 1 60366.268871779 2024-02-26T06:27:10.521723+00:00 19994330.290053911507 27870000.000059150159 262864330.290109366179 1 60366.268883362 2024-02-26T06:27:11.522474+00:00 19994330.290064509958 27870000.000004474074 262864330.290065288544 1 60366.268894925 2024-02-26T06:27:12.521536+00:00 19994330.290146067739 27869999.999987814575 262864330.290130198002 1 60366.268906577 2024-02-26T06:27:13.528226+00:00 19994330.289967071265 27870000.000026185066 262864330.289989560843 1 60366.268918174 2024-02-26T06:27:14.530223+00:00 19994330.290344573557 27870000.000051885843 262864330.290392756462 1 60366.268929714 2024-02-26T06:27:15.527272+00:00 19994330.290014106780 27869999.999985899776 262864330.289996325970 1 60366.268941309 2024-02-26T06:27:16.529126+00:00 19994330.289922378957 27870000.000006422400 262864330.289925128222 1 60366.268952889 2024-02-26T06:27:17.529656+00:00 19994330.290222898126 27870000.000025767833 262864330.290244996548 1 60366.268964407 2024-02-26T06:27:18.524751+00:00 19994330.289967343211 27869999.999989066273 262864330.289952695370 1 60366.268975995 2024-02-26T06:27:19.525928+00:00 19994330.289985071868 27869999.999964632094 262864330.289945989847 1 60366.268987725 2024-02-26T06:27:20.539496+00:00 19994330.290333393961 27869999.999954752624 262864330.290284454823 1 60366.268999205 2024-02-26T06:27:21.531316+00:00 19994330.289787191898 27869999.999933600426 262864330.289717108011 1 60366.269010915 2024-02-26T06:27:22.543107+00:00 19994330.290105022490 27870000.000040046871 262864330.290141373873 1 60366.269022332 2024-02-26T06:27:23.529475+00:00 19994330.289886515588 27870000.000004347414 262864330.289887160063 1 60366.269033876 2024-02-26T06:27:24.526867+00:00 19994330.290309187025 27869999.999982379377 262864330.290287882090 1 60366.269045468 2024-02-26T06:27:25.528442+00:00 19994330.289924103767 27870000.000003900379 262864330.289924323559 1 60366.269057081 2024-02-26T06:27:26.531764+00:00 19994330.290115661919 27870000.000002216548 262864330.290114164352 1 60366.269068560 2024-02-26T06:27:27.523595+00:00 19994330.289850208908 27869999.999957688153 262864330.289804190397 1 60366.269080224 2024-02-26T06:27:28.531334+00:00 19994330.290071588010 27870000.000015623868 262864330.290083497763 1 60366.269092137 2024-02-26T06:27:29.560588+00:00 19994330.289980068803 27869999.999954279512 262864330.289930641651 1 60366.269103375 2024-02-26T06:27:30.531614+00:00 19994330.289993572980 27869999.999975096434 262864330.289964973927 1 60366.269115076 2024-02-26T06:27:31.542600+00:00 19994330.290153209120 27870000.000033937395 262864330.290183454752 1 60366.269126689 2024-02-26T06:27:32.545929+00:00 19994330.290028877556 27870000.000049058348 262864330.290074229240 1 60366.269138052 2024-02-26T06:27:33.527653+00:00 19994330.289966840297 27870000.000101227313 262864330.290064394474 1 60366.269149844 2024-02-26T06:27:34.546508+00:00 19994330.289999548346 27870000.000021994114 262864330.290017843246 1 60366.269161194 2024-02-26T06:27:35.527174+00:00 19994330.290087714791 27869999.999974198639 262864330.290058195591 1 60366.269172783 2024-02-26T06:27:36.528450+00:00 19994330.289742816240 27869999.999957986176 262864330.289697110653 1 60366.269184354 2024-02-26T06:27:37.528217+00:00 19994330.290111970156 27870000.000030871481 262864330.290139138699 1 60366.269195942 2024-02-26T06:27:38.529365+00:00 19994330.290147889405 27869999.999971553683 262864330.290115773678 1 60366.269207566 2024-02-26T06:27:39.533674+00:00 19994330.290102373809 27869999.999992236495 262864330.290090918541 1 60366.269219127 2024-02-26T06:27:40.532537+00:00 19994330.290040686727 27869999.999982312322 262864330.290019273758 1 60366.269230668 2024-02-26T06:27:41.529764+00:00 19994330.289962645620 27870000.000003986061 262864330.289962947369 1 60366.269242375 2024-02-26T06:27:42.541209+00:00 19994330.290175750852 27870000.000005941838 262864330.290178000927 1 60366.269253798 2024-02-26T06:27:43.528156+00:00 19994330.289973426610 27869999.999970097095 262864330.289939850569 1 60366.269265361 2024-02-26T06:27:44.527180+00:00 19994330.290118202567 27869999.999991796911 262864330.290106296539 1 60366.269276994 2024-02-26T06:27:45.532326+00:00 19994330.289997700602 27869999.999994065613 262864330.289988070726 1 60366.269288460 2024-02-26T06:27:46.522939+00:00 19994330.289950922132 27870000.000000942498 262864330.289948165417 1 60366.269300044 2024-02-26T06:27:47.523773+00:00 19994330.290034495294 27869999.999996747822 262864330.290027558804 1 60366.269311914 2024-02-26T06:27:48.549406+00:00 19994330.290060661733 27870000.000004388392 262864330.290061354637 1 60366.269323301 2024-02-26T06:27:49.533158+00:00 19994330.290326692164 27870000.000006411225 262864330.290329396725 1 60366.269334767 2024-02-26T06:27:50.523815+00:00 19994330.289897538722 27870000.000064391643 262864330.289958238602 1 60366.269346383 2024-02-26T06:27:51.527541+00:00 19994330.289896011353 27870000.000027254224 262864330.289919555187 1 60366.269357958 2024-02-26T06:27:52.527548+00:00 19994330.290165275335 27870000.000024460256 262864330.290186047554 1 60366.269369641 2024-02-26T06:27:53.536988+00:00 19994330.290052011609 27869999.999943085015 262864330.289991378784 1 60366.269381358 2024-02-26T06:27:54.549326+00:00 19994330.290021680295 27869999.999958291650 262864330.289976269007 1 60366.269392850 2024-02-26T06:27:55.542261+00:00 19994330.290090654045 27869999.999932009727 262864330.290018975735 1 60366.269404308 2024-02-26T06:27:56.532233+00:00 19994330.290048711002 27869999.999933708459 262864330.289978742599 1 60366.269415859 2024-02-26T06:27:57.530198+00:00 19994330.289997637272 27869999.999988887459 262864330.289982825518 1 60366.269427378 2024-02-26T06:27:58.525451+00:00 19994330.290028426796 27869999.999988742173 262864330.290013462305 1 60366.269439011 2024-02-26T06:27:59.530531+00:00 19994330.290227234364 27869999.999979477376 262864330.290203005075 1 60366.269450535 2024-02-26T06:28:00.526181+00:00 19994330.290065780282 27869999.999967966229 262864330.290030062199 1 60366.269462249 2024-02-26T06:28:01.538284+00:00 19994330.289974231273 27870000.000004298985 262864330.289974838495 1 60366.269473667 2024-02-26T06:28:02.524822+00:00 19994330.289970580488 27870000.000018429011 262864330.289985299110 1 60366.269485218 2024-02-26T06:28:03.522829+00:00 19994330.290201183408 27870000.000066325068 262864330.290263831615 1 60366.269496806 2024-02-26T06:28:04.523995+00:00 19994330.289987802505 27869999.999947261065 262864330.289931356907 1 60366.269508395 2024-02-26T06:28:05.525360+00:00 19994330.290220588446 27870000.000024072826 262864330.290240973234 1 60366.269519944 2024-02-26T06:28:06.523119+00:00 19994330.290055580437 27870000.000007320195 262864330.290059208870 1 60366.269531512 2024-02-26T06:28:07.522647+00:00 19994330.289956033230 27870000.000033501536 262864330.289985835552 1 60366.269543172 2024-02-26T06:28:08.530066+00:00 19994330.290075261146 27869999.999978139997 262864330.290049701929 1 60366.269554649 2024-02-26T06:28:09.521670+00:00 19994330.290131732821 27869999.999933917075 262864330.290061950684 1 60366.269566243 2024-02-26T06:28:10.523393+00:00 19994330.290021728724 27870000.000018004328 262864330.290036022663 1 60366.269577913 2024-02-26T06:28:11.531676+00:00 19994330.289986547083 27870000.000039901584 262864330.290022760630 1 60366.269589358 2024-02-26T06:28:12.520540+00:00 19994330.290196631104 27870000.000049661845 262864330.290242582560 1 60366.269600985 2024-02-26T06:28:13.525082+00:00 19994330.290089201182 27870000.000041037798 262864330.290126532316 1 60366.269612521 2024-02-26T06:28:14.521860+00:00 19994330.289878457785 27870000.000080712140 262864330.289955466986 1 60366.269624103 2024-02-26T06:28:15.522493+00:00 19994330.290086008608 27870000.000019006431 262864330.290101319551 1 60366.269635735 2024-02-26T06:28:16.527503+00:00 19994330.290027562529 27869999.999981418252 262864330.290005266666 1 60366.269647284 2024-02-26T06:28:17.525365+00:00 19994330.290012631565 27869999.999972492456 262864330.289981424809 1 60366.269658814 2024-02-26T06:28:18.521523+00:00 19994330.290167715400 27869999.999951303005 262864330.290115326643 1 60366.269670402 2024-02-26T06:28:19.522746+00:00 19994330.289866950363 27870000.000030577183 262864330.289893835783 1 60366.269682028 2024-02-26T06:28:20.527234+00:00 19994330.290277820081 27869999.999998722225 262864330.290272831917 1 60366.269693531 2024-02-26T06:28:21.521070+00:00 19994330.289986450225 27870000.000002983958 262864330.289985746145 1 60366.269705150 2024-02-26T06:28:22.524988+00:00 19994330.290040139109 27869999.999967757612 262864330.290004193783 1 60366.269716888 2024-02-26T06:28:23.539077+00:00 19994330.289792209864 27869999.999994356185 262864330.289782881737 1 60366.269728464 2024-02-26T06:28:24.539265+00:00 19994330.289919272065 27870000.000006042421 262864330.289921641350 1 60366.269739867 2024-02-26T06:28:25.524495+00:00 19994330.290107313544 27870000.000028222799 262864330.290131837130 1 60366.269751399 2024-02-26T06:28:26.520853+00:00 19994330.290175177157 27870000.000050216913 262864330.290221691132 1 60366.269762992 2024-02-26T06:28:27.522536+00:00 19994330.290057793260 27869999.999981865287 262864330.290035963058 1 60366.269774617 2024-02-26T06:28:28.526875+00:00 19994330.290076132864 27870000.000019863248 262864330.290092289448 1 60366.269786180 2024-02-26T06:28:29.525955+00:00 19994330.289817593992 27869999.999986138195 262864330.289800047874 1 60366.269797694 2024-02-26T06:28:30.520779+00:00 19994330.290110975504 27870000.000028666109 262864330.290135949850 1 60366.269809303 2024-02-26T06:28:31.523802+00:00 19994330.290058434010 27870000.000030446798 262864330.290085196495 1 60366.269820850 2024-02-26T06:28:32.521420+00:00 19994330.290017992258 27870000.000043973327 262864330.290058284998 1 60366.269832446 2024-02-26T06:28:33.523351+00:00 19994330.289967436343 27869999.999993231148 262864330.289956986904 1 60366.269844008 2024-02-26T06:28:34.522278+00:00 19994330.289971757680 27870000.000044692308 262864330.290012776852 1 60366.269855552 2024-02-26T06:28:35.519724+00:00 19994330.290091369301 27869999.999999660999 262864330.290087342262 1 60366.269867155 2024-02-26T06:28:36.522203+00:00 19994330.290038134903 27869999.999956786633 262864330.289991229773 1 60366.269878724 2024-02-26T06:28:37.521769+00:00 19994330.290195669979 27869999.999978125095 262864330.290170103312 1 60366.269890340 2024-02-26T06:28:38.525359+00:00 19994330.290077578276 27870000.000004153699 262864330.290078014135 1 60366.269901875 2024-02-26T06:28:39.522016+00:00 19994330.289924323559 27870000.000005807728 262864330.289926439524 1 60366.269913589 2024-02-26T06:28:40.534065+00:00 19994330.290208552033 27870000.000063519925 262864330.290268361568 1 60366.269925268 2024-02-26T06:28:41.543190+00:00 19994330.290117867291 27869999.999936770648 262864330.290050923824 1 60366.269936658 2024-02-26T06:28:42.527210+00:00 19994330.290071740746 27870000.000023156404 262864330.290091216564 1 60366.269948327 2024-02-26T06:28:43.535409+00:00 19994330.289835158736 27869999.999976132065 262864330.289807587862 1 60366.269959809 2024-02-26T06:28:44.527525+00:00 19994330.290008004755 27869999.999969113618 262864330.289973437786 1 60366.269971499 2024-02-26T06:28:45.537481+00:00 19994330.290105491877 27870000.000014241785 262864330.290116041899 1 60366.269982958 2024-02-26T06:28:46.527550+00:00 19994330.289989247918 27869999.999957088381 262864330.289942622185 1 60366.269994543 2024-02-26T06:28:47.528485+00:00 19994330.289837814867 27869999.999993942678 262864330.289828062057 1 60366.270006144 2024-02-26T06:28:48.530890+00:00 19994330.290247645229 27869999.999940957874 262864330.290184915066 1 60366.270017833 2024-02-26T06:28:49.540832+00:00 19994330.289716836065 27869999.999988071620 262864330.289701223373 1 60366.270029346 2024-02-26T06:28:50.535483+00:00 19994330.290292456746 27869999.999996129423 262864330.290284872055 1 60366.270040847 2024-02-26T06:28:51.529157+00:00 19994330.289905901998 27870000.000001765788 262864330.289903968573 1 60366.270052483 2024-02-26T06:28:52.534524+00:00 19994330.290033880621 27870000.000019866973 262864330.290050059557 1 60366.270064158 2024-02-26T06:28:53.543273+00:00 19994330.289966680110 27869999.999994080514 262864330.289957046509 1 60366.270075662 2024-02-26T06:28:54.537175+00:00 19994330.290057722479 27869999.999987136573 262864330.290041148663 1 60366.270087166 2024-02-26T06:28:55.531169+00:00 19994330.289921488613 27869999.999991483986 262864330.289909273386 1 60366.270098905 2024-02-26T06:28:56.545383+00:00 19994330.289958402514 27870000.000025920570 262864330.289980649948 1 60366.270110282 2024-02-26T06:28:57.528399+00:00 19994330.290175452828 27869999.999990832061 262864330.290162563324 1 60366.270121853 2024-02-26T06:28:58.528109+00:00 19994330.290181767195 27870000.000051148236 262864330.290229201317 1 60366.270133523 2024-02-26T06:28:59.536429+00:00 19994330.290180958807 27869999.999985206872 262864330.290162473917 1 60366.270145171 2024-02-26T06:29:00.542766+00:00 19994330.290029358119 27870000.000012863427 262864330.290038526058 1 60366.270156494 2024-02-26T06:29:01.521071+00:00 19994330.289977323264 27870000.000054638833 262864330.290028244257 1 60366.270168142 2024-02-26T06:29:02.527492+00:00 19994330.290073487908 27869999.999997071922 262864330.290066868067 1 60366.270179640 2024-02-26T06:29:03.520896+00:00 19994330.289775945246 27870000.000026009977 262864330.289798259735 1 60366.270191228 2024-02-26T06:29:04.522143+00:00 19994330.290041998029 27869999.999978467822 262864330.290016770363 1 60366.270202816 2024-02-26T06:29:05.523285+00:00 19994330.289978474379 27870000.000004973263 262864330.289979755878 1 60366.270214392 2024-02-26T06:29:06.523435+00:00 19994330.289976820350 27869999.999965991825 262864330.289939105511 1 60366.270225943 2024-02-26T06:29:07.521459+00:00 19994330.290220953524 27870000.000009547919 262864330.290226787329 1 60366.270237510 2024-02-26T06:29:08.520852+00:00 19994330.289954677224 27869999.999990548939 262864330.289941549301 1 60366.270249093 2024-02-26T06:29:09.521630+00:00 19994330.289898354560 27869999.999965246767 262864330.289859920740 1 60366.270260660 2024-02-26T06:29:10.521048+00:00 19994330.289890129119 27869999.999966006726 262864330.289852440357 1 60366.270272264 2024-02-26T06:29:11.523647+00:00 19994330.290049832314 27869999.999959353358 262864330.290005475283 1 60366.270283889 2024-02-26T06:29:12.527965+00:00 19994330.290134660900 27869999.999993100762 262864330.290124058723 1 60366.270295427 2024-02-26T06:29:13.524920+00:00 19994330.290146514773 27869999.999949861318 262864330.290092706680 1 60366.270307005 2024-02-26T06:29:14.525257+00:00 19994330.290080644190 27870000.000035032630 262864330.290111988783 1 60366.270318613 2024-02-26T06:29:15.528216+00:00 19994330.289929598570 27870000.000060725957 262864330.289986640215 1 60366.270330289 2024-02-26T06:29:16.536969+00:00 19994330.289973977953 27870000.000090017915 262864330.290060281754 1 60366.270341787 2024-02-26T06:29:17.530338+00:00 19994330.290220335126 27870000.000066343695 262864330.290282964706 1 60366.270353352 2024-02-26T06:29:18.529606+00:00 19994330.289928652346 27870000.000031054020 262864330.289956003428 1 60366.270364951 2024-02-26T06:29:19.531785+00:00 19994330.289877399802 27870000.000015348196 262864330.289889037609 1 60366.270376499 2024-02-26T06:29:20.529484+00:00 19994330.290228985250 27870000.000065308064 262864330.290290594101 1 60366.270388099 2024-02-26T06:29:21.531798+00:00 19994330.290042091161 27869999.999992650002 262864330.290031045675 1 60366.270399613 2024-02-26T06:29:22.526598+00:00 19994330.289915099740 27870000.000029981136 262864330.289941370487 1 60366.270411194 2024-02-26T06:29:23.527189+00:00 19994330.290069382638 27870000.000022068620 262864330.290087729692 1 60366.270422759 2024-02-26T06:29:24.526365+00:00 19994330.289919938892 27869999.999980993569 262864330.289897233248 1 60366.270434436 2024-02-26T06:29:25.535254+00:00 19994330.290108609945 27869999.999921157956 262864330.290026068687 1 60366.270445859 2024-02-26T06:29:26.522228+00:00 19994330.289890095592 27869999.999996308237 262864330.289882719517 1 60366.270457440 2024-02-26T06:29:27.522821+00:00 19994330.290159136057 27870000.000029474497 262864330.290184915066 1 60366.270469170 2024-02-26T06:29:28.536316+00:00 19994330.289961446077 27869999.999978613108 262864330.289936363697 1 60366.270480651 2024-02-26T06:29:29.528251+00:00 19994330.290166262537 27869999.999992206693 262864330.290154755116 1 60366.270492232 2024-02-26T06:29:30.528899+00:00 19994330.290207851678 27869999.999983854592 262864330.290188014507 1 60366.270503792 2024-02-26T06:29:31.527622+00:00 19994330.289697296917 27870000.000014193356 262864330.289707779884 1 60366.270515479 2024-02-26T06:29:32.537378+00:00 19994330.290044140071 27870000.000003274530 262864330.290043711662 1 60366.270527104 2024-02-26T06:29:33.541786+00:00 19994330.290138620883 27870000.000012196600 262864330.290147125721 1 60366.270538506 2024-02-26T06:29:34.526887+00:00 19994330.289972066879 27870000.000080306083 262864330.290048688650 1 60366.270550041 2024-02-26T06:29:35.523518+00:00 19994330.290212541819 27870000.000022780150 262864330.290231615305 1 60366.270561635 2024-02-26T06:29:36.525242+00:00 19994330.290187284350 27870000.000000689179 262864330.290184259415 1 60366.270573298 2024-02-26T06:29:37.532926+00:00 19994330.289898518473 27869999.999899167567 262864330.289793998003 1 60366.270584766 2024-02-26T06:29:38.523764+00:00 19994330.289943434298 27869999.999943766743 262864330.289883494377 1 60366.270596379 2024-02-26T06:29:39.527151+00:00 19994330.289972819388 27869999.999950390309 262864330.289919495583 1 60366.270608085 2024-02-26T06:29:40.538575+00:00 19994330.289918694645 27870000.000014156103 262864330.289929151535 1 60366.270619539 2024-02-26T06:29:41.528153+00:00 19994330.290053434670 27869999.999990925193 262864330.290040671825 1 60366.270631282 2024-02-26T06:29:42.542724+00:00 19994330.290130104870 27869999.999940797687 262864330.290067225695 1 60366.270642803 2024-02-26T06:29:43.538198+00:00 19994330.289844918996 27869999.999977368861 262864330.289818614721 1 60366.270654290 2024-02-26T06:29:44.530645+00:00 19994330.290006332099 27869999.999980725348 262864330.289983361959 1 60366.270665892 2024-02-26T06:29:45.533120+00:00 19994330.289979405701 27869999.999976154417 262864330.289951860905 1 60366.270677407 2024-02-26T06:29:46.527951+00:00 19994330.290033292025 27870000.000029362738 262864330.290058940649 1 60366.270689009 2024-02-26T06:29:47.530410+00:00 19994330.289973046631 27870000.000051591545 262864330.290020942688 1 60366.270700655 2024-02-26T06:29:48.536583+00:00 19994330.290010202676 27870000.000001426786 262864330.290007948875 1 60366.270712131 2024-02-26T06:29:49.528125+00:00 19994330.289999466389 27870000.000072926283 262864330.290068686008 1 60366.270723698 2024-02-26T06:29:50.527511+00:00 19994330.289909962565 27869999.999968297780 262864330.289874553680 1 60366.270735269 2024-02-26T06:29:51.527227+00:00 19994330.290155921131 27870000.000045165420 262864330.290197402239 1 60366.270746839 2024-02-26T06:29:52.526879+00:00 19994330.289907593280 27869999.999919850379 262864330.289823770523 1 60366.270758396 2024-02-26T06:29:53.525368+00:00 19994330.290052227676 27870000.000077493489 262864330.290126025677 1 60366.270769968 2024-02-26T06:29:54.525202+00:00 19994330.290094565600 27869999.999995231628 262864330.290086090565 1 60366.270781477 2024-02-26T06:29:55.519560+00:00 19994330.289850860834 27869999.999984722584 262864330.289831876755 1 60366.270793234 2024-02-26T06:29:56.535470+00:00 19994330.290053725243 27869999.999982792884 262864330.290032833815 1 60366.270804779 2024-02-26T06:29:57.532919+00:00 19994330.290126625448 27870000.000006172806 262864330.290129095316 1 60366.270816288 2024-02-26T06:29:58.527255+00:00 19994330.289918657392 27869999.999908879399 262864330.289823830128 1 60366.270828017 2024-02-26T06:29:59.540654+00:00 19994330.289917636663 27869999.999956179410 262864330.289870142937 1 60366.270839448 2024-02-26T06:30:00.528314+00:00 19994330.290081351995 27869999.999997992069 262864330.290075659752 1 60366.270851019 2024-02-26T06:30:01.528025+00:00 19994330.289960850030 27870000.000001776963 262864330.289958953857 1 60366.270862665 2024-02-26T06:30:02.534217+00:00 19994330.290283154696 27869999.999984689057 262864330.290264129639 1 60366.270874197 2024-02-26T06:30:03.530624+00:00 19994330.289950244129 27870000.000026706606 262864330.289973258972 1 60366.270885766 2024-02-26T06:30:04.530209+00:00 19994330.290170926601 27869999.999980844557 262864330.290148079395 1 60366.270897372 2024-02-26T06:30:05.532967+00:00 19994330.289762459695 27870000.000027351081 262864330.289786130190 1 60366.270908923 2024-02-26T06:30:06.530916+00:00 19994330.290015432984 27869999.999995492399 262864330.290007233620 1 60366.270920535 2024-02-26T06:30:07.534203+00:00 19994330.290090203285 27869999.999978467822 262864330.290064990520 1 60366.270931978 2024-02-26T06:30:08.522919+00:00 19994330.289940208197 27869999.999992117286 262864330.289928644896 1 60366.270943537 2024-02-26T06:30:09.521596+00:00 19994330.289941884577 27870000.000042375177 262864330.289980560541 1 60366.270955277 2024-02-26T06:30:10.535943+00:00 19994330.289944201708 27870000.000035479665 262864330.289975970984 1 60366.270966790 2024-02-26T06:30:11.530628+00:00 19994330.290110118687 27869999.999966427684 262864330.290072858334 1 60366.270978434 2024-02-26T06:30:12.536667+00:00 19994330.290087185800 27870000.000007688999 262864330.290091186762 1 60366.270989939 2024-02-26T06:30:13.530730+00:00 19994330.290093787014 27870000.000025086105 262864330.290115177631 1 60366.271001550 2024-02-26T06:30:14.533972+00:00 19994330.290025837719 27870000.000037305057 262864330.290059447289 1 60366.271013007 2024-02-26T06:30:15.523798+00:00 19994330.289958346635 27869999.999989513308 262864330.289944171906 1 60366.271024571 2024-02-26T06:30:16.522899+00:00 19994330.290206037462 27869999.999983515590 262864330.290185868740 1 60366.271036110 2024-02-26T06:30:17.519914+00:00 19994330.289974480867 27869999.999999940395 262864330.289970725775 1 60366.271047724 2024-02-26T06:30:18.523406+00:00 19994330.290128204972 27869999.999934714288 262864330.290059208870 1 60366.271059276 2024-02-26T06:30:19.521455+00:00 19994330.290013983846 27869999.999997928739 262864330.290008187294 1 60366.271070864 2024-02-26T06:30:20.522637+00:00 19994330.289975926280 27869999.999964561313 262864330.289936780930 1 60366.271082458 2024-02-26T06:30:21.524384+00:00 19994330.290054533631 27869999.999954100698 262864330.290004938841 1 60366.271094041 2024-02-26T06:30:22.525132+00:00 19994330.290089629591 27869999.999999266118 262864330.290085196495 1 60366.271105555 2024-02-26T06:30:23.519956+00:00 19994330.289892677218 27869999.999958407134 262864330.289847373962 1 60366.271117136 2024-02-26T06:30:24.520518+00:00 19994330.289914198220 27869999.999995127320 262864330.289905607700 1 60366.271128738 2024-02-26T06:30:25.522942+00:00 19994330.290013231337 27869999.999960172921 262864330.289969712496 1 60366.271140375 2024-02-26T06:30:26.528438+00:00 19994330.289981301874 27870000.000024374574 262864330.290001988411 1 60366.271151854 2024-02-26T06:30:27.520192+00:00 19994330.290094990283 27870000.000021275133 262864330.290112584829 1 60366.271163457 2024-02-26T06:30:28.522685+00:00 19994330.290023595095 27870000.000019036233 262864330.290038943291 1 60366.271175111 2024-02-26T06:30:29.529561+00:00 19994330.290046595037 27870000.000007122755 262864330.290050029755 1 60366.271186617 2024-02-26T06:30:30.523705+00:00 19994330.290226500481 27869999.999999798834 262864330.290222585201 1 60366.271198229 2024-02-26T06:30:31.526973+00:00 19994330.290241848677 27870000.000008847564 262864330.290246993303 1 60366.271209712 2024-02-26T06:30:32.519118+00:00 19994330.289941042662 27869999.999998021871 262864330.289935380220 1 60366.271221319 2024-02-26T06:30:33.521932+00:00 19994330.290197245777 27870000.000006236136 262864330.290199786425 1 60366.271232948 2024-02-26T06:30:34.526702+00:00 19994330.289863027632 27869999.999976817518 262864330.289836138487 1 60366.271244463 2024-02-26T06:30:35.521564+00:00 19994330.289976395667 27870000.000012043864 262864330.289984732866 1 60366.271256078 2024-02-26T06:30:36.525093+00:00 19994330.290007814765 27869999.999964810908 262864330.289968907833 1 60366.271267627 2024-02-26T06:30:37.522972+00:00 19994330.290063247085 27870000.000033389777 262864330.290092945099 1 60366.271279191 2024-02-26T06:30:38.522125+00:00 19994330.289999026805 27869999.999993287027 262864330.289988636971 1 60366.271290766 2024-02-26T06:30:39.522147+00:00 19994330.290043674409 27870000.000002600253 262864330.290042579174 1 60366.271302355 2024-02-26T06:30:40.523407+00:00 19994330.290134791285 27869999.999993029982 262864330.290124118328 1 60366.271314035 2024-02-26T06:30:41.532657+00:00 19994330.289844121784 27870000.000005353242 262864330.289845794439 1 60366.271325747 2024-02-26T06:30:42.544585+00:00 19994330.290183443576 27869999.999991603196 262864330.290171355009 1 60366.271337194 2024-02-26T06:30:43.533612+00:00 19994330.289989788085 27869999.999970469624 262864330.289956569672 1 60366.271348803 2024-02-26T06:30:44.536620+00:00 19994330.290040809661 27869999.999992478639 262864330.290029615164 1 60366.271360230 2024-02-26T06:30:45.523876+00:00 19994330.290109191090 27870000.000022966415 262864330.290128469467 1 60366.271371802 2024-02-26T06:30:46.523687+00:00 19994330.289918344468 27869999.999987795949 262864330.289902418852 1 60366.271383440 2024-02-26T06:30:47.529241+00:00 19994330.289960768074 27870000.000005759299 262864330.289962828159 1 60366.271394978 2024-02-26T06:30:48.526072+00:00 19994330.290105842054 27869999.999979671091 262864330.290081828833 1 60366.271406571 2024-02-26T06:30:49.527751+00:00 19994330.289914764464 27870000.000031545758 262864330.289942592382 1 60366.271418225 2024-02-26T06:30:50.534631+00:00 19994330.290157970041 27870000.000013407320 262864330.290167689323 1 60366.271429634 2024-02-26T06:30:51.520351+00:00 19994330.290077157319 27869999.999985113740 262864330.290058553219 1 60366.271441239 2024-02-26T06:30:52.523089+00:00 19994330.290056955069 27869999.999999303371 262864330.290052562952 1 60366.271452881 2024-02-26T06:30:53.528941+00:00 19994330.289995040745 27869999.999975927174 262864330.289967268705 1 60366.271464459 2024-02-26T06:30:54.529214+00:00 19994330.289937626570 27869999.999993972480 262864330.289927899837 1 60366.271475969 2024-02-26T06:30:55.523714+00:00 19994330.289910107851 27870000.000000197440 262864330.289906620979 1 60366.271487596 2024-02-26T06:30:56.528283+00:00 19994330.290040038526 27869999.999966081232 262864330.290002435446 1 60366.271499229 2024-02-26T06:30:57.533342+00:00 19994330.289950951934 27870000.000024348497 262864330.289971590042 1 60366.271510755 2024-02-26T06:30:58.529241+00:00 19994330.290206037462 27870000.000062681735 262864330.290265023708 1 60366.271522376 2024-02-26T06:30:59.533265+00:00 19994330.289984807372 27870000.000012893230 262864330.289994001389 1 60366.271533929 2024-02-26T06:31:00.531455+00:00 19994330.290277633816 27869999.999990489334 262864330.290264427662 1 60366.271545441 2024-02-26T06:31:01.526071+00:00 19994330.290036030114 27870000.000011969358 262864330.290044307709 1 60366.271557007 2024-02-26T06:31:02.525351+00:00 19994330.290025055408 27869999.999989990145 262864330.290011346340 1 60366.271568546 2024-02-26T06:31:03.522397+00:00 19994330.289762459695 27869999.999967355281 262864330.289726138115 1 60366.271580166 2024-02-26T06:31:04.526303+00:00 19994330.290284950286 27870000.000011637807 262864330.290292888880 1 60366.271591682 2024-02-26T06:31:05.521359+00:00 19994330.290146455169 27869999.999992113560 262864330.290134847164 1 60366.271603276 2024-02-26T06:31:06.523079+00:00 19994330.289954185486 27869999.999977651983 262864330.289928138256 1 60366.271614874 2024-02-26T06:31:07.525142+00:00 19994330.290123585612 27869999.999969270080 262864330.290089160204 1 60366.271626455 2024-02-26T06:31:08.525733+00:00 19994330.289998631924 27870000.000039618462 262864330.290034532547 1 60366.271638049 2024-02-26T06:31:09.527436+00:00 19994330.290082570165 27869999.999992996454 262864330.290071874857 1 60366.271649564 2024-02-26T06:31:10.522303+00:00 19994330.289971597493 27870000.000008441508 262864330.289976328611 1 60366.271661148 2024-02-26T06:31:11.523226+00:00 19994330.289918649942 27870000.000017847866 262864330.289932817221 1 60366.271672722 2024-02-26T06:31:12.523169+00:00 19994330.289862681180 27870000.000007223338 262864330.289866209030 1 60366.271684404 2024-02-26T06:31:13.532538+00:00 19994330.290096476674 27869999.999985586852 262864330.290078341961 1 60366.271696046 2024-02-26T06:31:14.538408+00:00 19994330.290129814297 27870000.000002570450 262864330.290128678083 1 60366.271707500 2024-02-26T06:31:15.528031+00:00 19994330.289910227060 27869999.999975208193 262864330.289881736040 1 60366.271719066 2024-02-26T06:31:16.527331+00:00 19994330.290251839906 27869999.999972682446 262864330.290220826864 1 60366.271730719 2024-02-26T06:31:17.534150+00:00 19994330.289997886866 27870000.000036343932 262864330.290030539036 1 60366.271742302 2024-02-26T06:31:18.534946+00:00 19994330.290128447115 27869999.999988421798 262864330.290113180876 1 60366.271753730 2024-02-26T06:31:19.522306+00:00 19994330.290008526295 27870000.000023677945 262864330.290028482676 1 60366.271765673 2024-02-26T06:31:20.554104+00:00 19994330.290077645332 27870000.000114060938 262864330.290188014507 1 60366.271776983 2024-02-26T06:31:21.531332+00:00 19994330.290069751441 27870000.000132728368 262864330.290198802948 1 60366.271788530 2024-02-26T06:31:22.528973+00:00 19994330.290002923459 27869999.999990053475 262864330.289989262819 1 60366.271800073 2024-02-26T06:31:23.526330+00:00 19994330.290047619492 27869999.999943736941 262864330.289987653494 1 60366.271811727 2024-02-26T06:31:24.533222+00:00 19994330.290162239224 27869999.999981105328 262864330.290139645338 1 60366.271823498 2024-02-26T06:31:25.550276+00:00 19994330.290070176125 27869999.999968253076 262864330.290034741163 1 60366.271834785 2024-02-26T06:31:26.525386+00:00 19994330.290048178285 27870000.000036232173 262864330.290080726147 1 60366.271846458 2024-02-26T06:31:27.533996+00:00 19994330.290277320892 27869999.999948795885 262864330.290222436190 1 60366.271858139 2024-02-26T06:31:28.543206+00:00 19994330.290092851967 27869999.999973598868 262864330.290062755346 1 60366.271869531 2024-02-26T06:31:29.527464+00:00 19994330.290051862597 27869999.999958690256 262864330.290006875992 1 60366.271881095 2024-02-26T06:31:30.526616+00:00 19994330.290005270392 27869999.999999474734 262864330.290001034737 1 60366.271892856 2024-02-26T06:31:31.542724+00:00 19994330.290119629353 27869999.999995373189 262864330.290111303329 1 60366.271904274 2024-02-26T06:31:32.529256+00:00 19994330.290007121861 27870000.000047203153 262864330.290050625801 1 60366.271916147 2024-02-26T06:31:33.555103+00:00 19994330.290071956813 27870000.000005647540 262864330.290073931217 1 60366.271927360 2024-02-26T06:31:34.523941+00:00 19994330.289990823716 27870000.000018648803 262864330.290005773306 1 60366.271939017 2024-02-26T06:31:35.531087+00:00 19994330.290008746088 27870000.000075936317 262864330.290080994368 1 60366.271950546 2024-02-26T06:31:36.527188+00:00 19994330.290083587170 27870000.000051315874 262864330.290131211281 1 60366.271962161 2024-02-26T06:31:37.530685+00:00 19994330.289883844554 27869999.999961398542 262864330.289841562510 1 60366.271973675 2024-02-26T06:31:38.525497+00:00 19994330.290025271475 27869999.999986767769 262864330.290008336306 1 60366.271985238 2024-02-26T06:31:39.524554+00:00 19994330.289959073067 27870000.000006306916 262864330.289961695671 1 60366.271996907 2024-02-26T06:31:40.532763+00:00 19994330.290115103126 27869999.999976065010 262864330.290087461472 1 60366.272008534 2024-02-26T06:31:41.537290+00:00 19994330.289961479604 27870000.000014789402 262864330.289972573519 1 60366.272019949 2024-02-26T06:31:42.523599+00:00 19994330.289779663086 27870000.000018943101 262864330.289794921875 1 60366.272031657 2024-02-26T06:31:43.535147+00:00 19994330.290072176605 27869999.999989643693 262864330.290058106184 1 60366.272043223 2024-02-26T06:31:44.534488+00:00 19994330.290293067694 27869999.999984703958 262864330.290274083614 1 60366.272054758 2024-02-26T06:31:45.531101+00:00 19994330.289830062538 27869999.999963957816 262864330.289790332317 1 60366.272066320 2024-02-26T06:31:46.530057+00:00 19994330.290213637054 27869999.999957684427 262864330.290167629719 1 60366.272077815 2024-02-26T06:31:47.523232+00:00 19994330.289763879031 27869999.999979868531 262864330.289740025997 1 60366.272089626 2024-02-26T06:31:48.543713+00:00 19994330.290265843272 27869999.999979835004 262864330.290241956711 1 60366.272101031 2024-02-26T06:31:49.529048+00:00 19994330.289898358285 27870000.000006016344 262864330.289900690317 1 60366.272112615 2024-02-26T06:31:50.529928+00:00 19994330.290024340153 27869999.999996244907 262864330.290016889572 1 60366.272124194 2024-02-26T06:31:51.530374+00:00 19994330.290030620992 27870000.000030569732 262864330.290057510138 1 60366.272135665 2024-02-26T06:31:52.521484+00:00 19994330.290059737861 27870000.000015415251 262864330.290071457624 1 60366.272147289 2024-02-26T06:31:53.525813+00:00 19994330.290056999773 27870000.000037841499 262864330.290091156960 1 60366.272158947 2024-02-26T06:31:54.533061+00:00 19994330.289980087429 27869999.999999027699 262864330.289975404739 1 60366.272170378 2024-02-26T06:31:55.520632+00:00 19994330.290069568902 27870000.000027611852 262864330.290093481541 1 60366.272182118 2024-02-26T06:31:56.534978+00:00 19994330.290168274194 27869999.999996975064 262864330.290161550045 1 60366.272193633 2024-02-26T06:31:57.529841+00:00 19994330.290033549070 27869999.999966837466 262864330.289996683598 1 60366.272205191 2024-02-26T06:31:58.528504+00:00 19994330.290048647672 27869999.999988082796 262864330.290033042431 1 60366.272216851 2024-02-26T06:31:59.535964+00:00 19994330.290053904057 27870000.000015903264 262864330.290066123009 1 60366.272228312 2024-02-26T06:32:00.526125+00:00 19994330.290208235383 27869999.999972146004 262864330.290176689625 1 60366.272239916 2024-02-26T06:32:01.528715+00:00 19994330.289846837521 27869999.999921586365 262864330.289764732122 1 60366.272251430 2024-02-26T06:32:02.523533+00:00 19994330.290121577680 27869999.999975770712 262864330.290093660355 1 60366.272263038 2024-02-26T06:32:03.526465+00:00 19994330.289968430996 27869999.999990452081 262864330.289955198765 1 60366.272274706 2024-02-26T06:32:04.534538+00:00 19994330.290061630309 27869999.999972566962 262864330.290030509233 1 60366.272286229 2024-02-26T06:32:05.530184+00:00 19994330.289997864515 27870000.000029586256 262864330.290023773909 1 60366.272297795 2024-02-26T06:32:06.529472+00:00 19994330.290182188153 27869999.999995898455 262864330.290174365044 1 60366.272309424 2024-02-26T06:32:07.534277+00:00 19994330.289987556636 27870000.000001687557 262864330.289985567331 1 60366.272321023 2024-02-26T06:32:08.536349+00:00 19994330.290099292994 27870000.000015143305 262864330.290110737085 1 60366.272332515 2024-02-26T06:32:09.529274+00:00 19994330.289963554591 27869999.999998711050 262864330.289958566427 1 60366.272344070 2024-02-26T06:32:10.527597+00:00 19994330.290134526789 27870000.000057719648 262864330.290188550949 1 60366.272355664 2024-02-26T06:32:11.529312+00:00 19994330.289963848889 27870000.000034686178 262864330.289994835854 1 60366.272367187 2024-02-26T06:32:12.524955+00:00 19994330.290163386613 27870000.000042814761 262864330.290202528238 1 60366.272378733 2024-02-26T06:32:13.522537+00:00 19994330.289948608726 27870000.000023122877 262864330.289968043566 1 60366.272390312 2024-02-26T06:32:14.522915+00:00 19994330.290064297616 27869999.999983921647 262864330.290044516325 1 60366.272401871 2024-02-26T06:32:15.521613+00:00 19994330.289943940938 27869999.999981511384 262864330.289921760559 1 60366.272413431 2024-02-26T06:32:16.520463+00:00 19994330.289919510484 27870000.000000402331 262864330.289916217327 1 60366.272425005 2024-02-26T06:32:17.520427+00:00 19994330.289919979870 27870000.000006474555 262864330.289922744036 1 60366.272436609 2024-02-26T06:32:18.522987+00:00 19994330.290205959231 27870000.000046342611 262864330.290248602629 1 60366.272448290 2024-02-26T06:32:19.532270+00:00 19994330.289969883859 27870000.000016476959 262864330.289982676506 1 60366.272459779 2024-02-26T06:32:20.524875+00:00 19994330.289944857359 27870000.000000316650 262864330.289941489697 1 60366.272471316 2024-02-26T06:32:21.521693+00:00 19994330.289930045605 27869999.999987427145 262864330.289913773537 1 60366.272482891 2024-02-26T06:32:22.521736+00:00 19994330.290146999061 27869999.999971970916 262864330.290115296841 1 60366.272494501 2024-02-26T06:32:23.524901+00:00 19994330.290181413293 27869999.999979782850 262864330.290157496929 1 60366.272506037 2024-02-26T06:32:24.521564+00:00 19994330.289955731481 27869999.999978560954 262864330.289930611849 1 60366.272517618 2024-02-26T06:32:25.522199+00:00 19994330.289983253926 27869999.999978441745 262864330.289958000183 1 60366.272529227 2024-02-26T06:32:26.525205+00:00 19994330.290001034737 27870000.000046201050 262864330.290043532848 1 60366.272540797 2024-02-26T06:32:27.524910+00:00 19994330.290254872292 27869999.999978091568 262864330.290229260921 1 60366.272552330 2024-02-26T06:32:28.521334+00:00 19994330.290198780596 27869999.999994225800 262864330.290189296007 1 60366.272563903 2024-02-26T06:32:29.521226+00:00 19994330.289923209697 27869999.999989241362 262864330.289908766747 1 60366.272575538 2024-02-26T06:32:30.526488+00:00 19994330.290042780340 27869999.999993130565 262864330.290032237768 1 60366.272587113 2024-02-26T06:32:31.526559+00:00 19994330.290222726762 27870000.000019278377 262864330.290238320827 1 60366.272598658 2024-02-26T06:32:32.524017+00:00 19994330.289813149720 27869999.999963380396 262864330.289772838354 1 60366.272610226 2024-02-26T06:32:33.523540+00:00 19994330.290007226169 27869999.999934013933 262864330.289937555790 1 60366.272621805 2024-02-26T06:32:34.523931+00:00 19994330.290123138577 27869999.999954573810 262864330.290074020624 1 60366.272633382 2024-02-26T06:32:35.524185+00:00 19994330.290009696037 27870000.000018507242 262864330.290024518967 1 60366.272644944 2024-02-26T06:32:36.523159+00:00 19994330.290234751999 27870000.000005148351 262864330.290236204863 1 60366.272656516 2024-02-26T06:32:37.523010+00:00 19994330.290202904493 27870000.000089988112 262864330.290289223194 1 60366.272668136 2024-02-26T06:32:38.526970+00:00 19994330.289926707745 27870000.000089809299 262864330.290012836456 1 60366.272679644 2024-02-26T06:32:39.521205+00:00 19994330.290233455598 27869999.999977082014 262864330.290206849575 1 60366.272691318 2024-02-26T06:32:40.529883+00:00 19994330.289899755269 27869999.999977920204 262864330.289873987436 1 60366.272702876 2024-02-26T06:32:41.528523+00:00 19994330.290053717792 27869999.999970626086 262864330.290020644665 1 60366.272714430 2024-02-26T06:32:42.526807+00:00 19994330.290067479014 27869999.999987449497 262864330.290051221848 1 60366.272725998 2024-02-26T06:32:43.526260+00:00 19994330.290132693946 27869999.999989841133 262864330.290118843317 1 60366.272737708 2024-02-26T06:32:44.537964+00:00 19994330.290135387331 27870000.000000748783 262864330.290132433176 1 60366.272749134 2024-02-26T06:32:45.525186+00:00 19994330.290021546185 27870000.000005539507 262864330.290023386478 1 60366.272760735 2024-02-26T06:32:46.527501+00:00 19994330.290064297616 27869999.999997060746 262864330.290057659149 1 60366.272772286 2024-02-26T06:32:47.525539+00:00 19994330.290181931108 27870000.000005401671 262864330.290183633566 1 60366.272783876 2024-02-26T06:32:48.526883+00:00 19994330.289943598211 27870000.000007577240 262864330.289947479963 1 60366.272795542 2024-02-26T06:32:49.534805+00:00 19994330.290142722428 27870000.000014703721 262864330.290153712034 1 60366.272807040 2024-02-26T06:32:50.528288+00:00 19994330.290106244385 27870000.000007703900 262864330.290110230446 1 60366.272818648 2024-02-26T06:32:51.531224+00:00 19994330.290061440319 27870000.000012140721 262864330.290069878101 1 60366.272830338 2024-02-26T06:32:52.541241+00:00 19994330.290080893785 27869999.999983668327 262864330.290060877800 1 60366.272841781 2024-02-26T06:32:53.529887+00:00 19994330.290150124580 27870000.000017195940 262864330.290163636208 1 60366.272853435 2024-02-26T06:32:54.536793+00:00 19994330.289970654994 27869999.999966897070 262864330.289933860302 1 60366.272864946 2024-02-26T06:32:55.531297+00:00 19994330.289971053600 27870000.000017743558 262864330.289985090494 1 60366.272876468 2024-02-26T06:32:56.526844+00:00 19994330.290076423436 27870000.000023648143 262864330.290096402168 1 60366.272888073 2024-02-26T06:32:57.529525+00:00 19994330.289947912097 27870000.000027287751 262864330.289971530437 1 60366.272899741 2024-02-26T06:32:58.537610+00:00 19994330.290109269321 27869999.999997377396 262864330.290102958679 1 60366.272911274 2024-02-26T06:32:59.534094+00:00 19994330.290081977844 27870000.000027101487 262864330.290105372667 1 60366.272922874 2024-02-26T06:33:00.536321+00:00 19994330.290215827525 27869999.999997705221 262864330.290209829807 1 60366.272934381 2024-02-26T06:33:01.530520+00:00 19994330.290177989751 27869999.999928835779 262864330.290103137493 1 60366.272945880 2024-02-26T06:33:02.524044+00:00 19994330.289954606444 27869999.999953672290 262864330.289904594421 1 60366.272957455 2024-02-26T06:33:03.524158+00:00 19994330.290077824146 27869999.999939128757 262864330.290013283491 1 60366.272968994 2024-02-26T06:33:04.521023+00:00 19994330.290103510022 27870000.000003963709 262864330.290103793144 1 60366.272980558 2024-02-26T06:33:05.520236+00:00 19994330.290110655129 27869999.999965298921 262864330.290072262287 1 60366.272992154 2024-02-26T06:33:06.522111+00:00 19994330.289998337626 27870000.000013515353 262864330.290008187294 1 60366.273003705 2024-02-26T06:33:07.520075+00:00 19994330.289942987263 27870000.000026561320 262864330.289965838194 1 60366.273015279 2024-02-26T06:33:08.520129+00:00 19994330.289909157902 27869999.999983575195 262864330.289889037609 1 60366.273026850 2024-02-26T06:33:09.519818+00:00 19994330.290100723505 27870000.000015150756 262864330.290112167597 1 60366.273038432 2024-02-26T06:33:10.520500+00:00 19994330.290177140385 27870000.000006400049 262864330.290179848671 1 60366.273050007 2024-02-26T06:33:11.520591+00:00 19994330.289990350604 27870000.000049099326 262864330.290035784245 1 60366.273061588 2024-02-26T06:33:12.521240+00:00 19994330.290149990469 27870000.000046830624 262864330.290193110704 1 60366.273073177 2024-02-26T06:33:13.522497+00:00 19994330.289841055870 27870000.000004019588 262864330.289841383696 1 60366.273084771 2024-02-26T06:33:14.524200+00:00 19994330.289993245155 27870000.000051517040 262864330.290041089058 1 60366.273096548 2024-02-26T06:33:15.541785+00:00 19994330.290148444474 27869999.999982174486 262864330.290126919746 1 60366.273108001 2024-02-26T06:33:16.531323+00:00 19994330.290179144591 27870000.000038579106 262864330.290214002132 1 60366.273119525 2024-02-26T06:33:17.526979+00:00 19994330.290299810469 27870000.000043906271 262864330.290340006351 1 60366.273131145 2024-02-26T06:33:18.530964+00:00 19994330.289671920240 27870000.000062879175 262864330.289731115103 1 60366.273142639 2024-02-26T06:33:19.523955+00:00 19994330.290158521384 27870000.000017113984 262864330.290171921253 1 60366.273154295 2024-02-26T06:33:20.531111+00:00 19994330.289810873568 27869999.999956950545 262864330.289764136076 1 60366.273165865 2024-02-26T06:33:21.530725+00:00 19994330.290148023516 27869999.999979071319 262864330.290123403072 1 60366.273177510 2024-02-26T06:33:22.536872+00:00 19994330.289994463325 27869999.999953035265 262864330.289943814278 1 60366.273189028 2024-02-26T06:33:23.532012+00:00 19994330.289972364902 27870000.000042200089 262864330.290010869503 1 60366.273200569 2024-02-26T06:33:24.529164+00:00 19994330.290120653808 27869999.999957963824 262864330.290074944496 1 60366.273212194 2024-02-26T06:33:25.533595+00:00 19994330.290046121925 27870000.000004749745 262864330.290047168732 1 60366.273223707 2024-02-26T06:33:26.528293+00:00 19994330.289924547076 27869999.999936226755 262864330.289857089520 1 60366.273235277 2024-02-26T06:33:27.527946+00:00 19994330.290099889040 27869999.999984223396 262864330.290080428123 1 60366.273246893 2024-02-26T06:33:28.531540+00:00 19994330.289896689355 27869999.999963186681 262864330.289856195450 1 60366.273258443 2024-02-26T06:33:29.529522+00:00 19994330.290125660598 27870000.000029332936 262864330.290151298046 1 60366.273270057 2024-02-26T06:33:30.532905+00:00 19994330.290106847882 27870000.000008702278 262864330.290111839771 1 60366.273281566 2024-02-26T06:33:31.527331+00:00 19994330.290106594563 27869999.999976485968 262864330.290079385042 1 60366.273293339 2024-02-26T06:33:32.544466+00:00 19994330.290466435254 27870000.000016730279 262864330.290479451418 1 60366.273304774 2024-02-26T06:33:33.532479+00:00 19994330.289884518832 27869999.999960027635 262864330.289840847254 1 60366.273316341 2024-02-26T06:33:34.531914+00:00 19994330.289993062615 27869999.999996777624 262864330.289986133575 1 60366.273328010 2024-02-26T06:33:35.540103+00:00 19994330.290006875992 27870000.000022135675 262864330.290025323629 1 60366.273339544 2024-02-26T06:33:36.536651+00:00 19994330.290003832430 27870000.000046711415 262864330.290046840906 1 60366.273351138 2024-02-26T06:33:37.538369+00:00 19994330.290097177029 27870000.000064689666 262864330.290158182383 1 60366.273362693 2024-02-26T06:33:38.536729+00:00 19994330.289912257344 27869999.999938629568 262864330.289847195148 1 60366.273374173 2024-02-26T06:33:39.528519+00:00 19994330.290267970413 27870000.000054225326 262864330.290318518877 1 60366.273385943 2024-02-26T06:33:40.545457+00:00 19994330.290070943534 27870000.000010922551 262864330.290078163147 1 60366.273397476 2024-02-26T06:33:41.541941+00:00 19994330.290098015219 27869999.999994371086 262864330.290088683367 1 60366.273409030 2024-02-26T06:33:42.540212+00:00 19994330.289984814823 27869999.999997485429 262864330.289978623390 1 60366.273420505 2024-02-26T06:33:43.531624+00:00 19994330.290017291903 27869999.999969430268 262864330.289983034134 1 60366.273432225 2024-02-26T06:33:44.544278+00:00 19994330.289951346815 27869999.999993387610 262864330.289941042662 1 60366.273443568 2024-02-26T06:33:45.524252+00:00 19994330.290098886937 27869999.999945923686 262864330.290041118860 1 60366.273455413 2024-02-26T06:33:46.547676+00:00 19994330.290090441704 27870000.000004328787 262864330.290091067553 1 60366.273466676 2024-02-26T06:33:47.520843+00:00 19994330.290019016713 27869999.999935004860 262864330.289950311184 1 60366.273478389 2024-02-26T06:33:48.532831+00:00 19994330.289833012968 27870000.000021737069 262864330.289851039648 1 60366.273489900 2024-02-26T06:33:49.527405+00:00 19994330.290022395551 27870000.000054366887 262864330.290073066950 1 60366.273501600 2024-02-26T06:33:50.538242+00:00 19994330.290125321597 27869999.999993052334 262864330.290114670992 1 60366.273512990 2024-02-26T06:33:51.522340+00:00 19994330.290146660060 27870000.000025577843 262864330.290168523788 1 60366.273524743 2024-02-26T06:33:52.537797+00:00 19994330.290153220296 27870000.000030804425 262864330.290180325508 1 60366.273536216 2024-02-26T06:33:53.529015+00:00 19994330.289996579289 27870000.000021122396 262864330.290014028549 1 60366.273547734 2024-02-26T06:33:54.524216+00:00 19994330.290115401149 27870000.000071957707 262864330.290183663368 1 60366.273559343 2024-02-26T06:33:55.527227+00:00 19994330.290030930191 27870000.000038504601 262864330.290065735579 1 60366.273570972 2024-02-26T06:33:56.531956+00:00 19994330.289880577475 27869999.999990507960 262864330.289867401123 1 60366.273582502 2024-02-26T06:33:57.528159+00:00 19994330.290010955185 27870000.000000320375 262864330.290007591248 1 60366.273594097 2024-02-26T06:33:58.529948+00:00 19994330.290114074945 27870000.000005226582 262864330.290115594864 1 60366.273605678 2024-02-26T06:33:59.530619+00:00 19994330.290064256638 27869999.999939918518 262864330.290000468493 1 60366.273617348 2024-02-26T06:34:00.538895+00:00 19994330.290081169456 27869999.999991483986 262864330.290068954229 1 60366.273628744 2024-02-26T06:34:01.523482+00:00 19994330.290053784847 27870000.000029928982 262864330.290080010891 1 60366.273640352 2024-02-26T06:34:02.526410+00:00 19994330.290188144892 27870000.000007841736 262864330.290192276239 1 60366.273651908 2024-02-26T06:34:03.524860+00:00 19994330.290045809001 27870000.000017877668 262864330.290059983730 1 60366.273663469 2024-02-26T06:34:04.523739+00:00 19994330.290017835796 27870000.000031378120 262864330.290045529604 1 60366.273675055 2024-02-26T06:34:05.524747+00:00 19994330.290121391416 27870000.000039577484 262864330.290157258511 1 60366.273686712 2024-02-26T06:34:06.531922+00:00 19994330.290028948337 27869999.999988641590 262864330.290013909340 1 60366.273698236 2024-02-26T06:34:07.527565+00:00 19994330.289841625839 27869999.999967999756 262864330.289805918932 1 60366.273709741 2024-02-26T06:34:08.521636+00:00 19994330.290181536227 27869999.999982673675 262864330.290160536766 1 60366.273721359 2024-02-26T06:34:09.525390+00:00 19994330.289950214326 27869999.999976381660 262864330.289922922850 1 60366.273732912 2024-02-26T06:34:10.523567+00:00 19994330.289955276996 27869999.999994941056 262864330.289946526289 1 60366.273744501 2024-02-26T06:34:11.524879+00:00 19994330.289896115661 27870000.000057432801 262864330.289949834347 1 60366.273756300 2024-02-26T06:34:12.544290+00:00 19994330.290089782327 27869999.999998465180 262864330.290084540844 1 60366.273767663 2024-02-26T06:34:13.526043+00:00 19994330.289968695492 27870000.000019449741 262864330.289984464645 1 60366.273779201 2024-02-26T06:34:14.522983+00:00 19994330.289984855801 27870000.000029094517 262864330.290010243654 1 60366.273790746 2024-02-26T06:34:15.520427+00:00 19994330.290005311370 27869999.999997872859 262864330.289999485016 1 60366.273802323 2024-02-26T06:34:16.520716+00:00 19994330.290095403790 27869999.999971114099 262864330.290062844753 1 60366.273813903 2024-02-26T06:34:17.521266+00:00 19994330.290115978569 27869999.999980509281 262864330.290092796087 1 60366.273825475 2024-02-26T06:34:18.521059+00:00 19994330.289912197739 27870000.000021189451 262864330.289929687977 1 60366.273837079 2024-02-26T06:34:19.523630+00:00 19994330.289964035153 27869999.999988969415 262864330.289949297905 1 60366.273848619 2024-02-26T06:34:20.520683+00:00 19994330.290027543902 27870000.000044066459 262864330.290067911148 1 60366.273860283 2024-02-26T06:34:21.528477+00:00 19994330.289987169206 27869999.999991070479 262864330.289974540472 1 60366.273871866 2024-02-26T06:34:22.529192+00:00 19994330.289883155376 27869999.999979984015 262864330.289859443903 1 60366.273883373 2024-02-26T06:34:23.523392+00:00 19994330.290145758539 27869999.999997898936 262864330.290139973164 1 60366.273894920 2024-02-26T06:34:24.521060+00:00 19994330.290080927312 27869999.999949075282 262864330.290026307106 1 60366.273906518 2024-02-26T06:34:25.523160+00:00 19994330.289964854717 27869999.999943513423 262864330.289904683828 1 60366.273918075 2024-02-26T06:34:26.521664+00:00 19994330.289867311716 27869999.999997127801 262864330.289860755205 1 60366.273929652 2024-02-26T06:34:27.521935+00:00 19994330.290092885494 27869999.999986007810 262864330.290075182915 1 60366.273941259 2024-02-26T06:34:28.524771+00:00 19994330.289928358048 27870000.000006500632 262864330.289931148291 1 60366.273952789 2024-02-26T06:34:29.520961+00:00 19994330.289979632944 27869999.999967060983 262864330.289943009615 1 60366.273964380 2024-02-26T06:34:30.522470+00:00 19994330.290194291621 27870000.000025130808 262864330.290215730667 1 60366.273975964 2024-02-26T06:34:31.523299+00:00 19994330.289922680706 27869999.999923896044 262864330.289842873812 1 60366.273987586 2024-02-26T06:34:32.527441+00:00 19994330.290100857615 27869999.999978341162 262864330.290075480938 1 60366.273999264 2024-02-26T06:34:33.536416+00:00 19994330.290085807443 27870000.000001560897 262864330.290083646774 1 60366.274010690 2024-02-26T06:34:34.523615+00:00 19994330.290103156120 27869999.999977294356 262864330.290076762438 1 60366.274022231 2024-02-26T06:34:35.520732+00:00 19994330.289913829416 27869999.999999545515 262864330.289909690619 1 60366.274033810 2024-02-26T06:34:36.521231+00:00 19994330.289948012680 27870000.000017695129 262864330.289962023497 1 60366.274045374 2024-02-26T06:34:37.520338+00:00 19994330.290203936398 27870000.000023793429 262864330.290224015713 1 60366.274056976 2024-02-26T06:34:38.522692+00:00 19994330.290072295815 27870000.000029809773 262864330.290098398924 1 60366.274068622 2024-02-26T06:34:39.528975+00:00 19994330.289966724813 27870000.000010829419 262864330.289973855019 1 60366.274080132 2024-02-26T06:34:40.523363+00:00 19994330.290087278932 27869999.999989978969 262864330.290073573589 1 60366.274091751 2024-02-26T06:34:41.527311+00:00 19994330.290051352233 27869999.999961670488 262864330.290009319782 1 60366.274103357 2024-02-26T06:34:42.530052+00:00 19994330.290120575577 27869999.999970544130 262864330.290087431669 1 60366.274114916 2024-02-26T06:34:43.528766+00:00 19994330.290068052709 27869999.999972466379 262864330.290036827326 1 60366.274126487 2024-02-26T06:34:44.528472+00:00 19994330.289858084172 27870000.000004213303 262864330.289858579636 1 60366.274138030 2024-02-26T06:34:45.525791+00:00 19994330.289990328252 27869999.999997358769 262864330.289983987808 1 60366.274149789 2024-02-26T06:34:46.541804+00:00 19994330.289945680648 27870000.000059816986 262864330.290001809597 1 60366.274161203 2024-02-26T06:34:47.527910+00:00 19994330.290033582598 27869999.999982323498 262864330.290012210608 1 60366.274172822 2024-02-26T06:34:48.531835+00:00 19994330.289979796857 27870000.000000260770 262864330.289976358414 1 60366.274184501 2024-02-26T06:34:49.540859+00:00 19994330.290018986911 27870000.000002101064 262864330.290017366409 1 60366.274195903 2024-02-26T06:34:50.525978+00:00 19994330.289814218879 27869999.999961409718 262864330.289771914482 1 60366.274207457 2024-02-26T06:34:51.524275+00:00 19994330.290238473564 27870000.000028979033 262864330.290263742208 1 60366.274219072 2024-02-26T06:34:52.527854+00:00 19994330.289980247617 27869999.999930381775 262864330.289906919003 1 60366.274230679 2024-02-26T06:34:53.530716+00:00 19994330.289852056652 27869999.999967578799 262864330.289815932512 1 60366.274242165 2024-02-26T06:34:54.523082+00:00 19994330.290093854070 27870000.000024400651 262864330.290114581585 1 60366.274253764 2024-02-26T06:34:55.525189+00:00 19994330.289910703897 27869999.999942258000 262864330.289849251509 1 60366.274265359 2024-02-26T06:34:56.527049+00:00 19994330.289940651506 27870000.000017352402 262864330.289954304695 1 60366.274276958 2024-02-26T06:34:57.529134+00:00 19994330.290054377168 27870000.000015590340 262864330.290066272020 1 60366.274288489 2024-02-26T06:34:58.525503+00:00 19994330.290003649890 27870000.000000342727 262864330.290000319481 1 60366.274300122 2024-02-26T06:34:59.530546+00:00 19994330.290104258806 27870000.000050310045 262864330.290150880814 1 60366.274311844 2024-02-26T06:35:00.543365+00:00 19994330.290005546063 27869999.999987538904 262864330.289989382029 1 60366.274323189 2024-02-26T06:35:01.523485+00:00 19994330.290011994541 27870000.000050690025 262864330.290059000254 1 60366.274334814 2024-02-26T06:35:02.527971+00:00 19994330.290192209184 27870000.000037159771 262864330.290225684643 1 60366.274346395 2024-02-26T06:35:03.528522+00:00 19994330.289883174002 27869999.999980472028 262864330.289859950542 1 60366.274357912 2024-02-26T06:35:04.523598+00:00 19994330.290079519153 27869999.999974969774 262864330.290050804615 1 60366.274369493 2024-02-26T06:35:05.524153+00:00 19994330.289946097881 27870000.000004891306 262864330.289947301149 1 60366.274381193 2024-02-26T06:35:06.535092+00:00 19994330.290314070880 27869999.999967344105 262864330.290277719498 1 60366.274392631 2024-02-26T06:35:07.523341+00:00 19994330.290032826364 27869999.999994587153 262864330.290023714304 1 60366.274404172 2024-02-26T06:35:08.520491+00:00 19994330.290044710040 27869999.999997377396 262864330.290038406849 1 60366.274415795 2024-02-26T06:35:09.524710+00:00 19994330.290068075061 27869999.999979179353 262864330.290043532848 1 60366.274427363 2024-02-26T06:35:10.524128+00:00 19994330.289937239140 27870000.000027287751 262864330.289960831404 1 60366.274439002 2024-02-26T06:35:11.529822+00:00 19994330.289858125150 27869999.999998848885 262864330.289853274822 1 60366.274450517 2024-02-26T06:35:12.524645+00:00 19994330.290228046477 27869999.999992005527 262864330.290216356516 1 60366.274462093 2024-02-26T06:35:13.524849+00:00 19994330.290092203766 27869999.999950408936 262864330.290038913488 1 60366.274473648 2024-02-26T06:35:14.523153+00:00 19994330.289942160249 27869999.999981164932 262864330.289919614792 1 60366.274485266 2024-02-26T06:35:15.527019+00:00 19994330.289895031601 27869999.999981731176 262864330.289873063564 1 60366.274496846 2024-02-26T06:35:16.527528+00:00 19994330.290208611637 27870000.000018049031 262864330.290222972631 1 60366.274508392 2024-02-26T06:35:17.525047+00:00 19994330.290053971112 27870000.000013455749 262864330.290063738823 1 60366.274519949 2024-02-26T06:35:18.523603+00:00 19994330.289905551821 27870000.000049613416 262864330.289951473475 1 60366.274531514 2024-02-26T06:35:19.522822+00:00 19994330.290218003094 27869999.999978173524 262864330.290192484856 1 60366.274543098 2024-02-26T06:35:20.523640+00:00 19994330.290004037321 27869999.999997045845 262864330.289997398853 1 60366.274554803 2024-02-26T06:35:21.535001+00:00 19994330.289965845644 27870000.000013958663 262864330.289976090193 1 60366.274566224 2024-02-26T06:35:22.521777+00:00 19994330.289959635586 27870000.000031027943 262864330.289986968040 1 60366.274577807 2024-02-26T06:35:23.522541+00:00 19994330.290021959692 27869999.999975044280 262864330.289993315935 1 60366.274589393 2024-02-26T06:35:24.523580+00:00 19994330.289953175932 27869999.999994553626 262864330.289944022894 1 60366.274600949 2024-02-26T06:35:25.521998+00:00 19994330.289990834892 27869999.999994117767 262864330.289981275797 1 60366.274612530 2024-02-26T06:35:26.522596+00:00 19994330.289939571172 27869999.999987870455 262864330.289923757315 1 60366.274624067 2024-02-26T06:35:27.519442+00:00 19994330.290071696043 27869999.999983482063 262864330.290051490068 1 60366.274635689 2024-02-26T06:35:28.523550+00:00 19994330.290078356862 27870000.000019583851 262864330.290094256401 1 60366.274647242 2024-02-26T06:35:29.521715+00:00 19994330.290049854666 27869999.999981824309 262864330.290027976036 1 60366.274658823 2024-02-26T06:35:30.522350+00:00 19994330.289989951998 27869999.999986901879 262864330.289973139763 1 60366.274670390 2024-02-26T06:35:31.521697+00:00 19994330.290207240731 27869999.999984148890 262864330.290187686682 1 60366.274681970 2024-02-26T06:35:32.522264+00:00 19994330.289924211800 27869999.999995838851 262864330.289916336536 1 60366.274693517 2024-02-26T06:35:33.519912+00:00 19994330.290076278150 27869999.999971125275 262864330.290043711662 1 60366.274705108 2024-02-26T06:35:34.521341+00:00 19994330.289994634688 27870000.000057030469 262864330.290047973394 1 60366.274716666 2024-02-26T06:35:35.519986+00:00 19994330.289935205132 27870000.000007644296 262864330.289939135313 1 60366.274728287 2024-02-26T06:35:36.524017+00:00 19994330.290201187134 27870000.000130254775 262864330.290327757597 1 60366.274739827 2024-02-26T06:35:37.521082+00:00 19994330.290015302598 27869999.999998986721 262864330.290010601282 1 60366.274751376 2024-02-26T06:35:38.518894+00:00 19994330.290154483169 27869999.999999482185 262864330.290150284767 1 60366.274762981 2024-02-26T06:35:39.521569+00:00 19994330.290038857609 27870000.000017281622 262864330.290052443743 1 60366.274774553 2024-02-26T06:35:40.521389+00:00 19994330.289932876825 27869999.999974153936 262864330.289903342724 1 60366.274786185 2024-02-26T06:35:41.526421+00:00 19994330.289996098727 27870000.000002183020 262864330.289994567633 1 60366.274797843 2024-02-26T06:35:42.533662+00:00 19994330.290383428335 27869999.999974869192 262864330.290354609489 1 60366.274809523 2024-02-26T06:35:43.542839+00:00 19994330.289976343513 27870000.000051166862 262864330.290023803711 1 60366.274820995 2024-02-26T06:35:44.533939+00:00 19994330.289832804352 27869999.999914083630 262864330.289743185043 1 60366.274832511 2024-02-26T06:35:45.528985+00:00 19994330.290000982583 27869999.999975677580 262864330.289972960949 1 60366.274844093 2024-02-26T06:35:46.529643+00:00 19994330.290238983929 27869999.999980464578 262864330.290215730667 1 60366.274855706 2024-02-26T06:35:47.532993+00:00 19994330.290109403431 27869999.999943088740 262864330.290048778057 1 60366.274867278 2024-02-26T06:35:48.532765+00:00 19994330.290100719780 27869999.999942794442 262864330.290039807558 1 60366.274878777 2024-02-26T06:35:49.526320+00:00 19994330.289786692709 27869999.999966043979 262864330.289749056101 1 60366.274890315 2024-02-26T06:35:50.523239+00:00 19994330.290019206703 27870000.000011090189 262864330.290026605129 1 60366.274902005 2024-02-26T06:35:51.533221+00:00 19994330.290204122663 27870000.000001419336 262864330.290201842785 1 60366.274913702 2024-02-26T06:35:52.543819+00:00 19994330.289932284504 27870000.000011891127 262864330.289940476418 1 60366.274925108 2024-02-26T06:35:53.529354+00:00 19994330.289888039231 27870000.000020883977 262864330.289905250072 1 60366.274936675 2024-02-26T06:35:54.528696+00:00 19994330.290093589574 27870000.000001352280 262864330.290091246367 1 60366.274948253 2024-02-26T06:35:55.529064+00:00 19994330.290028993040 27869999.999939363450 262864330.289964646101 1 60366.274959780 2024-02-26T06:35:56.525010+00:00 19994330.290006224066 27870000.000016886741 262864330.290019422770 1 60366.274971516 2024-02-26T06:35:57.539007+00:00 19994330.290217716247 27869999.999981664121 262864330.290195703506 1 60366.274982925 2024-02-26T06:35:58.524695+00:00 19994330.289952922612 27870000.000000242144 262864330.289949476719 1 60366.274994672 2024-02-26T06:35:59.539676+00:00 19994330.290044557303 27870000.000006280839 262864330.290047138929 1 60366.275006120 2024-02-26T06:36:00.528773+00:00 19994330.290183525532 27869999.999983627349 262864330.290163457394 1 60366.275017768 2024-02-26T06:36:01.535156+00:00 19994330.289972469211 27870000.000054571778 262864330.290023326874 1 60366.275029339 2024-02-26T06:36:02.534901+00:00 19994330.289960980415 27870000.000036485493 262864330.289993762970 1 60366.275040838 2024-02-26T06:36:03.528444+00:00 19994330.289901372045 27870000.000075459480 262864330.289973139763 1 60366.275052427 2024-02-26T06:36:04.529669+00:00 19994330.290189497173 27870000.000015918165 262864330.290201723576 1 60366.275063938 2024-02-26T06:36:05.524182+00:00 19994330.289954960346 27870000.000056158751 262864330.290007412434 1 60366.275075566 2024-02-26T06:36:06.528944+00:00 19994330.290146987885 27869999.999911490828 262864330.290054768324 1 60366.275087102 2024-02-26T06:36:07.525594+00:00 19994330.289976958185 27869999.999937020242 262864330.289910286665 1 60366.275098628 2024-02-26T06:36:08.521512+00:00 19994330.290051218122 27869999.999955940992 262864330.290003478527 1 60366.275110264 2024-02-26T06:36:09.526849+00:00 19994330.289862863719 27869999.999950207770 262864330.289809376001 1 60366.275121809 2024-02-26T06:36:10.524299+00:00 19994330.290108971298 27869999.999989368021 262864330.290094643831 1 60366.275133394 2024-02-26T06:36:11.525244+00:00 19994330.290094505996 27870000.000022094697 262864330.290112882853 1 60366.275145001 2024-02-26T06:36:12.528047+00:00 19994330.289938103408 27870000.000043295324 262864330.289977699518 1 60366.275156522 2024-02-26T06:36:13.523516+00:00 19994330.289991360158 27869999.999957010150 262864330.289944678545 1 60366.275168125 2024-02-26T06:36:14.525947+00:00 19994330.289890632033 27870000.000024698675 262864330.289911627769 1 60366.275179657 2024-02-26T06:36:15.522358+00:00 19994330.290051802993 27869999.999999009073 262864330.290047109127 1 60366.275191295 2024-02-26T06:36:16.527863+00:00 19994330.290161389858 27870000.000006016344 262864330.290163725615 1 60366.275202810 2024-02-26T06:36:17.522791+00:00 19994330.289959281683 27869999.999986734241 262864330.289942324162 1 60366.275214392 2024-02-26T06:36:18.523474+00:00 19994330.289962284267 27869999.999997854233 262864330.289956450462 1 60366.275225997 2024-02-26T06:36:19.526143+00:00 19994330.289944805205 27870000.000020757318 262864330.289961844683 1 60366.275237598 2024-02-26T06:36:20.528500+00:00 19994330.289841465652 27869999.999988786876 262864330.289826571941 1 60366.275249113 2024-02-26T06:36:21.523379+00:00 19994330.290205296129 27869999.999979797751 262864330.290181398392 1 60366.275260736 2024-02-26T06:36:22.527615+00:00 19994330.289862100035 27869999.999981742352 262864330.289840131998 1 60366.275272309 2024-02-26T06:36:23.527507+00:00 19994330.290037158877 27870000.000003539026 262864330.290037006140 1 60366.275283833 2024-02-26T06:36:24.523121+00:00 19994330.290244605392 27870000.000004488975 262864330.290245413780 1 60366.275295450 2024-02-26T06:36:25.526861+00:00 19994330.289868745953 27870000.000060137361 262864330.289925187826 1 60366.275307006 2024-02-26T06:36:26.525309+00:00 19994330.290145136416 27870000.000066600740 262864330.290208041668 1 60366.275318548 2024-02-26T06:36:27.522565+00:00 19994330.290040701628 27870000.000071335584 262864330.290108352900 1 60366.275330134 2024-02-26T06:36:28.523535+00:00 19994330.289922818542 27869999.999952957034 262864330.289872109890 1 60366.275341671 2024-02-26T06:36:29.520359+00:00 19994330.290121685714 27870000.000020306557 262864330.290138274431 1 60366.275353289 2024-02-26T06:36:30.524203+00:00 19994330.290189243853 27869999.999996304512 262864330.290181845427 1 60366.275364847 2024-02-26T06:36:31.522769+00:00 19994330.289924684912 27870000.000013440847 262864330.289934426546 1 60366.275376398 2024-02-26T06:36:32.520788+00:00 19994330.290131397545 27870000.000025350600 262864330.290153056383 1 60366.275387988 2024-02-26T06:36:33.522201+00:00 19994330.289984136820 27869999.999948114157 262864330.289928555489 1 60366.275399975 2024-02-26T06:36:34.557786+00:00 19994330.290052037686 27869999.999955080450 262864330.290003418922 1 60366.275411167 2024-02-26T06:36:35.524862+00:00 19994330.290043637156 27869999.999931283295 262864330.289971232414 1 60366.275422734 2024-02-26T06:36:36.524250+00:00 19994330.289987947792 27869999.999956727028 262864330.289940983057 1 60366.275434322 2024-02-26T06:36:37.525426+00:00 19994330.290246982127 27869999.999991033226 262864330.290234327316 1 60366.275445942 2024-02-26T06:36:38.529364+00:00 19994330.289976023138 27870000.000047523528 262864330.290019869804 1 60366.275457469 2024-02-26T06:36:39.525323+00:00 19994330.290038254112 27869999.999991528690 262864330.290026098490 1 60366.275469058 2024-02-26T06:36:40.526603+00:00 19994330.289820525795 27869999.999971419573 262864330.289788246155 1 60366.275480606 2024-02-26T06:36:41.524351+00:00 19994330.290076594800 27870000.000004656613 262864330.290077537298 1 60366.275492302 2024-02-26T06:36:42.534857+00:00 19994330.290051624179 27870000.000007797033 262864330.290055751801 1 60366.275504040 2024-02-26T06:36:43.548999+00:00 19994330.290113043040 27869999.999981857836 262864330.290091186762 1 60366.275515377 2024-02-26T06:36:44.528574+00:00 19994330.289980467409 27869999.999999064952 262864330.289975851774 1 60366.275527031 2024-02-26T06:36:45.535466+00:00 19994330.290007360280 27869999.999994255602 262864330.289997905493 1 60366.275538608 2024-02-26T06:36:46.535678+00:00 19994330.290069047362 27870000.000056751072 262864330.290122091770 1 60366.275550091 2024-02-26T06:36:47.527825+00:00 19994330.289958108217 27869999.999983686954 262864330.289938122034 1 60366.275561723 2024-02-26T06:36:48.532838+00:00 19994330.290114000440 27870000.000020008534 262864330.290130317211 1 60366.275573282 2024-02-26T06:36:49.531552+00:00 19994330.290262781084 27870000.000030666590 262864330.290289759636 1 60366.275584873 2024-02-26T06:36:50.532989+00:00 19994330.290091019124 27869999.999953497201 262864330.290040820837 1 60366.275596370 2024-02-26T06:36:51.526343+00:00 19994330.289839331061 27869999.999961923808 262864330.289797544479 1 60366.275607944 2024-02-26T06:36:52.526341+00:00 19994330.290014453232 27869999.999985251576 262864330.289995998144 1 60366.275619542 2024-02-26T06:36:53.528432+00:00 19994330.290140151978 27870000.000016838312 262864330.290153294802 1 60366.275631107 2024-02-26T06:36:54.527640+00:00 19994330.289954099804 27869999.999964330345 262864330.289914727211 1 60366.275642672 2024-02-26T06:36:55.526853+00:00 19994330.289955545217 27870000.000020220876 262864330.289972066879 1 60366.275654350 2024-02-26T06:36:56.535842+00:00 19994330.290176175535 27869999.999985210598 262864330.290157705545 1 60366.275665856 2024-02-26T06:36:57.529907+00:00 19994330.289949405938 27870000.000024419278 262864330.289970129728 1 60366.275677442 2024-02-26T06:36:58.530940+00:00 19994330.289965052158 27870000.000019140542 262864330.289980500937 1 60366.275688956 2024-02-26T06:36:59.525833+00:00 19994330.290036022663 27870000.000006612390 262864330.290038943291 1 60366.275700630 2024-02-26T06:37:00.534445+00:00 19994330.290146742016 27870000.000019777566 262864330.290162831545 1 60366.275712279 2024-02-26T06:37:01.540929+00:00 19994330.290002625436 27869999.999999150634 262864330.289998084307 1 60366.275723654 2024-02-26T06:37:02.523725+00:00 19994330.289997901767 27869999.999997999519 262864330.289992213249 1 60366.275735212 2024-02-26T06:37:03.522364+00:00 19994330.290072575212 27869999.999986510724 262864330.290055394173 1 60366.275746770 2024-02-26T06:37:04.520936+00:00 19994330.290183190256 27870000.000039719045 262864330.290219217539 1 60366.275758366 2024-02-26T06:37:05.522835+00:00 19994330.290070287883 27870000.000017907470 262864330.290084511042 1 60366.275769919 2024-02-26T06:37:06.520984+00:00 19994330.290006630123 27870000.000019531697 262864330.290022462606 1 60366.275781503 2024-02-26T06:37:07.521884+00:00 19994330.290013093501 27870000.000037059188 262864330.290046483278 1 60366.275793145 2024-02-26T06:37:08.527787+00:00 19994330.290037427098 27870000.000026453286 262864330.290060192347 1 60366.275804654 2024-02-26T06:37:09.522063+00:00 19994330.290166031569 27869999.999990381300 262864330.290152698755 1 60366.275816222 2024-02-26T06:37:10.521592+00:00 19994330.289987809956 27870000.000021535903 262864330.290005654097 1 60366.275827811 2024-02-26T06:37:11.522865+00:00 19994330.289808128029 27869999.999958675355 262864330.289763092995 1 60366.275839435 2024-02-26T06:37:12.527171+00:00 19994330.290105298162 27869999.999960772693 262864330.290062367916 1 60366.275851077 2024-02-26T06:37:13.533109+00:00 19994330.290037233382 27869999.999987121671 262864330.290020674467 1 60366.275862543 2024-02-26T06:37:14.523687+00:00 19994330.290050189942 27869999.999958358705 262864330.290004849434 1 60366.275874183 2024-02-26T06:37:15.529380+00:00 19994330.290096323937 27869999.999929249287 262864330.290021866560 1 60366.275885816 2024-02-26T06:37:16.534482+00:00 19994330.289977978915 27869999.999967500567 262864330.289941787720 1 60366.275897272 2024-02-26T06:37:17.524327+00:00 19994330.290184635669 27869999.999947585166 262864330.290128529072 1 60366.275908867 2024-02-26T06:37:18.526079+00:00 19994330.290013648570 27869999.999963868409 262864330.289973825216 1 60366.275920476 2024-02-26T06:37:19.529153+00:00 19994330.290295094252 27869999.999960206449 262864330.290251612663 1 60366.275932203 2024-02-26T06:37:20.542298+00:00 19994330.289982646704 27870000.000015038997 262864330.289994001389 1 60366.275943584 2024-02-26T06:37:21.525635+00:00 19994330.290124617517 27870000.000026147813 262864330.290147066116 1 60366.275955313 2024-02-26T06:37:22.539063+00:00 19994330.290051814169 27869999.999965291470 262864330.290013402700 1 60366.275966762 2024-02-26T06:37:23.528211+00:00 19994330.290097758174 27869999.999989498407 262864330.290083587170 1 60366.275978293 2024-02-26T06:37:24.524528+00:00 19994330.290166635066 27869999.999988801777 262864330.290151745081 1 60366.275989859 2024-02-26T06:37:25.523857+00:00 19994330.290019977838 27869999.999998595566 262864330.290014892817 1 60366.276001599 2024-02-26T06:37:26.538172+00:00 19994330.290204610676 27869999.999992348254 262864330.290193259716 1 60366.276013075 2024-02-26T06:37:27.529735+00:00 19994330.289939299226 27870000.000062063336 262864330.289997637272 1 60366.276024682 2024-02-26T06:37:28.532491+00:00 19994330.289793666452 27870000.000038795173 262864330.289828777313 1 60366.276036203 2024-02-26T06:37:29.527950+00:00 19994330.290153324604 27869999.999933209270 262864330.290082842112 1 60366.276047710 2024-02-26T06:37:30.522174+00:00 19994330.289899688214 27869999.999974939972 262864330.289870917797 1 60366.276059356 2024-02-26T06:37:31.528340+00:00 19994330.290056083351 27870000.000016424805 262864330.290068805218 1 60366.276070915 2024-02-26T06:37:32.527016+00:00 19994330.290031842887 27869999.999936938286 262864330.289965093136 1 60366.276082563 2024-02-26T06:37:33.533433+00:00 19994330.290097557008 27870000.000022463500 262864330.290116339922 1 60366.276094084 2024-02-26T06:37:34.528826+00:00 19994330.289963264018 27870000.000050190836 262864330.290009766817 1 60366.276105621 2024-02-26T06:37:35.525666+00:00 19994330.290019515902 27869999.999974258244 262864330.289990067482 1 60366.276117289 2024-02-26T06:37:36.533730+00:00 19994330.289887104183 27870000.000014118850 262864330.289897531271 1 60366.276128951 2024-02-26T06:37:37.541355+00:00 19994330.289855241776 27870000.000035759062 262864330.289887309074 1 60366.276140459 2024-02-26T06:37:38.535666+00:00 19994330.290180243552 27870000.000073235482 262864330.290249764919 1 60366.276152080 2024-02-26T06:37:39.539689+00:00 19994330.289958290756 27870000.000059951097 262864330.290014564991 1 60366.276163464 2024-02-26T06:37:40.523329+00:00 19994330.290161848068 27869999.999969281256 262864330.290127426386 1 60366.276175070 2024-02-26T06:37:41.525991+00:00 19994330.289954692125 27869999.999930657446 262864330.289881646633 1 60366.276186605 2024-02-26T06:37:42.522690+00:00 19994330.290080752224 27870000.000004973263 262864330.290082037449 1 60366.276198235 2024-02-26T06:37:43.527499+00:00 19994330.290068808943 27870000.000023391098 262864330.290088504553 1 60366.276209746 2024-02-26T06:37:44.522036+00:00 19994330.290265019983 27870000.000027682632 262864330.290289014578 1 60366.276221347 2024-02-26T06:37:45.524331+00:00 19994330.289924345911 27869999.999996043742 262864330.289916694164 1 60366.276233128 2024-02-26T06:37:46.542295+00:00 19994330.289956830442 27869999.999970383942 262864330.289923518896 1 60366.276244638 2024-02-26T06:37:47.536695+00:00 19994330.290058866143 27869999.999994114041 262864330.290049254894 1 60366.276256063 2024-02-26T06:37:48.523827+00:00 19994330.289927363396 27869999.999954301864 262864330.289877980947 1 60366.276267800 2024-02-26T06:37:49.537902+00:00 19994330.290065709502 27869999.999937534332 262864330.289999544621 1 60366.276279291 2024-02-26T06:37:50.530712+00:00 19994330.289964087307 27869999.999948702753 262864330.289909094572 1 60366.276290865 2024-02-26T06:37:51.530687+00:00 19994330.290210474283 27869999.999924715608 262864330.290131509304 1 60366.276302402 2024-02-26T06:37:52.527561+00:00 19994330.290023617446 27869999.999980762601 262864330.290000677109 1 60366.276314056 2024-02-26T06:37:53.534479+00:00 19994330.289949193597 27869999.999993022531 262864330.289938509464 1 60366.276325473 2024-02-26T06:37:54.520843+00:00 19994330.290123738348 27869999.999988947064 262864330.290108978748 1 60366.276337095 2024-02-26T06:37:55.524971+00:00 19994330.290240969509 27870000.000002574176 262864330.290239840746 1 60366.276348668 2024-02-26T06:37:56.524935+00:00 19994330.290157493204 27869999.999991614372 262864330.290145426989 1 60366.276360324 2024-02-26T06:37:57.531954+00:00 19994330.290031585842 27869999.999981585890 262864330.290009468794 1 60366.276371840 2024-02-26T06:37:58.526977+00:00 19994330.290139291435 27869999.999958965927 262864330.290094554424 1 60366.276383545 2024-02-26T06:37:59.538303+00:00 19994330.290167294443 27869999.999988827854 262864330.290152430534 1 60366.276395070 2024-02-26T06:38:00.534083+00:00 19994330.289909571409 27870000.000073838979 262864330.289979726076 1 60366.276406571 2024-02-26T06:38:01.527745+00:00 19994330.289801452309 27870000.000007163733 262864330.289804905653 1 60366.276418149 2024-02-26T06:38:02.528050+00:00 19994330.290251933038 27870000.000003643334 262864330.290251880884 1 60366.276429822 2024-02-26T06:38:03.536596+00:00 19994330.289887215942 27870000.000029321760 262864330.289912849665 1 60366.276441315 2024-02-26T06:38:04.529631+00:00 19994330.290043532848 27869999.999999001622 262864330.290038824081 1 60366.276452866 2024-02-26T06:38:05.527627+00:00 19994330.290124490857 27869999.999997589737 262864330.290118396282 1 60366.276464458 2024-02-26T06:38:06.529138+00:00 19994330.290101792663 27869999.999989539385 262864330.290087640285 1 60366.276475949 2024-02-26T06:38:07.521993+00:00 19994330.290121525526 27869999.999987006187 262864330.290104836226 1 60366.276487555 2024-02-26T06:38:08.524751+00:00 19994330.290012717247 27870000.000043042004 262864330.290052056313 1 60366.276499142 2024-02-26T06:38:09.525858+00:00 19994330.290039479733 27870000.000052038580 262864330.290087819099 1 60366.276510671 2024-02-26T06:38:10.521969+00:00 19994330.290090192109 27870000.000023804605 262864330.290110319853 1 60366.276522258 2024-02-26T06:38:11.523137+00:00 19994330.289842776954 27869999.999972850084 262864330.289811939001 1 60366.276533819 2024-02-26T06:38:12.521966+00:00 19994330.290034763515 27869999.999957624823 262864330.289988696575 1 60366.276545400 2024-02-26T06:38:13.522578+00:00 19994330.290129367262 27869999.999990779907 262864330.290116459131 1 60366.276556953 2024-02-26T06:38:14.520702+00:00 19994330.289867050946 27869999.999975323677 262864330.289838671684 1 60366.276568531 2024-02-26T06:38:15.521080+00:00 19994330.290126297623 27870000.000008333474 262864330.290130943060 1 60366.276580086 2024-02-26T06:38:16.519459+00:00 19994330.290072899312 27869999.999973751605 262864330.290042936802 1 60366.276591671 2024-02-26T06:38:17.520395+00:00 19994330.290253512561 27869999.999982777983 262864330.290232598782 1 60366.276603512 2024-02-26T06:38:18.543396+00:00 19994330.289936035872 27870000.000015359372 262864330.289947688580 1 60366.276614829 2024-02-26T06:38:19.521191+00:00 19994330.290071479976 27869999.999984022230 262864330.290051817894 1 60366.276626408 2024-02-26T06:38:20.521661+00:00 19994330.290098890662 27869999.999998271465 262864330.290093481541 1 60366.276638004 2024-02-26T06:38:21.523496+00:00 19994330.289960224181 27869999.999987784773 262864330.289944320917 1 60366.276649602 2024-02-26T06:38:22.525608+00:00 19994330.290090758353 27870000.000027474016 262864330.290114551783 1 60366.276661145 2024-02-26T06:38:23.522915+00:00 19994330.289848137647 27870000.000002685934 262864330.289847135544 1 60366.276672759 2024-02-26T06:38:24.526349+00:00 19994330.290155861527 27870000.000009424984 262864330.290161579847 1 60366.276684272 2024-02-26T06:38:25.521122+00:00 19994330.290353037417 27870000.000036194921 262864330.290385514498 1 60366.276695833 2024-02-26T06:38:26.519932+00:00 19994330.290023643523 27870000.000038482249 262864330.290058434010 1 60366.276707431 2024-02-26T06:38:27.522087+00:00 19994330.290039051324 27870000.000087514520 262864330.290122866631 1 60366.276719039 2024-02-26T06:38:28.524971+00:00 19994330.290121838450 27870000.000012967736 262864330.290131092072 1 60366.276730574 2024-02-26T06:38:29.521623+00:00 19994330.290009994060 27869999.999939050525 262864330.289945363998 1 60366.276742153 2024-02-26T06:38:30.522031+00:00 19994330.289798647165 27869999.999903786927 262864330.289698749781 1 60366.276753713 2024-02-26T06:38:31.520785+00:00 19994330.290014103055 27869999.999942466617 262864330.289952874184 1 60366.276765319 2024-02-26T06:38:32.523564+00:00 19994330.290066957474 27870000.000011239201 262864330.290074497461 1 60366.276776866 2024-02-26T06:38:33.521227+00:00 19994330.289754610509 27870000.000066023320 262864330.289816915989 1 60366.276788516 2024-02-26T06:38:34.527834+00:00 19994330.290169440210 27870000.000104505569 262864330.290270268917 1 60366.276800039 2024-02-26T06:38:35.523337+00:00 19994330.289798572659 27870000.000067733228 262864330.289862632751 1 60366.276811598 2024-02-26T06:38:36.522048+00:00 19994330.290108166635 27869999.999984905124 262864330.290089398623 1 60366.276823198 2024-02-26T06:38:37.524322+00:00 19994330.290078181773 27869999.999958373606 262864330.290032863617 1 60366.276834780 2024-02-26T06:38:38.525036+00:00 19994330.289948910475 27869999.999953031540 262864330.289898246527 1 60366.276846317 2024-02-26T06:38:39.521737+00:00 19994330.289948556572 27869999.999939497560 262864330.289884358644 1 60366.276857942 2024-02-26T06:38:40.526185+00:00 19994330.289999336004 27869999.999975658953 262864330.289971292019 1 60366.276869457 2024-02-26T06:38:41.521123+00:00 19994330.290046818554 27869999.999991226941 262864330.290034353733 1 60366.276881094 2024-02-26T06:38:42.526476+00:00 19994330.290080189705 27870000.000004287809 262864330.290080785751 1 60366.276892691 2024-02-26T06:38:43.528520+00:00 19994330.290178298950 27870000.000000689179 262864330.290175288916 1 60366.276904244 2024-02-26T06:38:44.526667+00:00 19994330.289976339787 27870000.000037126243 262864330.290009766817 1 60366.276915880 2024-02-26T06:38:45.532079+00:00 19994330.290080230683 27870000.000069186091 262864330.290145725012 1 60366.276927356 2024-02-26T06:38:46.523527+00:00 19994330.290127202868 27870000.000135708600 262864330.290259242058 1 60366.276939017 2024-02-26T06:38:47.531051+00:00 19994330.289858359843 27870000.000044368207 262864330.289899051189 1 60366.276950493 2024-02-26T06:38:48.522570+00:00 19994330.290182158351 27869999.999983742833 262864330.290162205696 1 60366.276962145 2024-02-26T06:38:49.529297+00:00 19994330.289925046265 27869999.999841101468 262864330.289762437344 1 60366.276973765 2024-02-26T06:38:50.533300+00:00 19994330.290163990110 27870000.000003688037 262864330.290163993835 1 60366.276985340 2024-02-26T06:38:51.533344+00:00 19994330.289954677224 27869999.999940678477 262864330.289891660213 1 60366.276996869 2024-02-26T06:38:52.529453+00:00 19994330.290154263377 27869999.999975252897 262864330.290125846863 1 60366.277008465 2024-02-26T06:38:53.531336+00:00 19994330.289917752147 27869999.999985389411 262864330.289899468422 1 60366.277020045 2024-02-26T06:38:54.531866+00:00 19994330.289922952652 27870000.000019710511 262864330.289938956499 1 60366.277031582 2024-02-26T06:38:55.528662+00:00 19994330.290172945708 27869999.999973922968 262864330.290143162012 1 60366.277043191 2024-02-26T06:38:56.531722+00:00 19994330.290166288614 27869999.999971810728 262864330.290134400129 1 60366.277054713 2024-02-26T06:38:57.527212+00:00 19994330.289982173592 27869999.999984018505 262864330.289962500334 1 60366.277066463 2024-02-26T06:38:58.542381+00:00 19994330.289981082082 27870000.000058859587 262864330.290036261082 1 60366.277077947 2024-02-26T06:38:59.534592+00:00 19994330.290174216032 27870000.000059887767 262864330.290230423212 1 60366.277089390 2024-02-26T06:39:00.523247+00:00 19994330.289845082909 27870000.000086538494 262864330.289927929640 1 60366.277101100 2024-02-26T06:39:01.535046+00:00 19994330.290119387209 27870000.000080380589 262864330.290196061134 1 60366.277112586 2024-02-26T06:39:02.527469+00:00 19994330.290216173977 27870000.000049084425 262864330.290261566639 1 60366.277124153 2024-02-26T06:39:03.526853+00:00 19994330.290076661855 27869999.999916613102 262864330.289989590645 1 60366.277135662 2024-02-26T06:39:04.521227+00:00 19994330.289835821837 27869999.999986995012 262864330.289819121361 1 60366.277147232 2024-02-26T06:39:05.520852+00:00 19994330.290094081312 27869999.999944116920 262864330.290034502745 1 60366.277158826 2024-02-26T06:39:06.522582+00:00 19994330.290087502450 27869999.999954685569 262864330.290038496256 1 60366.277170410 2024-02-26T06:39:07.523471+00:00 19994330.290096346289 27870000.000030737370 262864330.290123373270 1 60366.277181962 2024-02-26T06:39:08.521530+00:00 19994330.290052033961 27870000.000038255006 262864330.290086597204 1 60366.277193564 2024-02-26T06:39:09.523962+00:00 19994330.290124092251 27869999.999998819083 262864330.290119200945 1 60366.277205161 2024-02-26T06:39:10.525898+00:00 19994330.289964180440 27870000.000033546239 262864330.289994031191 1 60366.277216672 2024-02-26T06:39:11.520468+00:00 19994330.290160033852 27870000.000040788203 262864330.290197134018 1 60366.277228280 2024-02-26T06:39:12.523356+00:00 19994330.290047723800 27869999.999995376915 262864330.290039420128 1 60366.277240059 2024-02-26T06:39:13.541122+00:00 19994330.290112376213 27869999.999993100762 262864330.290101766586 1 60366.277251552 2024-02-26T06:39:14.534094+00:00 19994330.289957031608 27870000.000009428710 262864330.289962768555 1 60366.277263248 2024-02-26T06:39:15.544622+00:00 19994330.290047544986 27869999.999983772635 262864330.290027648211 1 60366.277274714 2024-02-26T06:39:16.535272+00:00 19994330.289968345314 27870000.000008333474 262864330.289972990751 1 60366.277286355 2024-02-26T06:39:17.541096+00:00 19994330.289977084845 27870000.000026464462 262864330.289999842644 1 60366.277297878 2024-02-26T06:39:18.536649+00:00 19994330.290080651641 27870000.000002719462 262864330.290079653263 1 60366.277309348 2024-02-26T06:39:19.527695+00:00 19994330.290031056851 27870000.000011075288 262864330.290038436651 1 60366.277320955 2024-02-26T06:39:20.530507+00:00 19994330.290079701692 27870000.000023417175 262864330.290099442005 1 60366.277332436 2024-02-26T06:39:21.522461+00:00 19994330.289921227843 27869999.999991368502 262864330.289908885956 1 60366.277344064 2024-02-26T06:39:22.527159+00:00 19994330.290070496500 27869999.999955702573 262864330.290022522211 1 60366.277355636 2024-02-26T06:39:23.526940+00:00 19994330.289945255965 27870000.000064350665 262864330.290005892515 1 60366.277367252 2024-02-26T06:39:24.530598+00:00 19994330.290035441518 27869999.999980293214 262864330.290012061596 1 60366.277378839 2024-02-26T06:39:25.531688+00:00 19994330.290203060955 27869999.999970633537 262864330.290170013905 1 60366.277390384 2024-02-26T06:39:26.529190+00:00 19994330.289966575801 27869999.999945763499 262864330.289908647537 1 60366.277401899 2024-02-26T06:39:27.524087+00:00 19994330.290040027350 27869999.999920509756 262864330.289956837893 1 60366.277413580 2024-02-26T06:39:28.533278+00:00 19994330.290149215609 27869999.999977275729 262864330.290122807026 1 60366.277425125 2024-02-26T06:39:29.530773+00:00 19994330.289921704680 27869999.999993264675 262864330.289911270142 1 60366.277436691 2024-02-26T06:39:30.530153+00:00 19994330.290054187179 27870000.000021491200 262864330.290071964264 1 60366.277448265 2024-02-26T06:39:31.530132+00:00 19994330.290324609727 27870000.000029850751 262864330.290350764990 1 60366.277459936 2024-02-26T06:39:32.538471+00:00 19994330.289972230792 27870000.000035621226 262864330.290004134178 1 60366.277471405 2024-02-26T06:39:33.529402+00:00 19994330.290143396705 27869999.999954473227 262864330.290094166994 1 60366.277482992 2024-02-26T06:39:34.530496+00:00 19994330.290211360902 27869999.999985173345 262864330.290192812681 1 60366.277494577 2024-02-26T06:39:35.531448+00:00 19994330.289901439101 27869999.999991286546 262864330.289889037609 1 60366.277506077 2024-02-26T06:39:36.525061+00:00 19994330.290020905435 27869999.999974243343 262864330.289991468191 1 60366.277517681 2024-02-26T06:39:37.527665+00:00 19994330.289952520281 27870000.000028569251 262864330.289977401495 1 60366.277529377 2024-02-26T06:39:38.538183+00:00 19994330.289799630642 27869999.999925136566 262864330.289721071720 1 60366.277540847 2024-02-26T06:39:39.529172+00:00 19994330.290221508592 27869999.999992948025 262864330.290210753679 1 60366.277552477 2024-02-26T06:39:40.534018+00:00 19994330.289755977690 27870000.000036474317 262864330.289788752794 1 60366.277563990 2024-02-26T06:39:41.528705+00:00 19994330.290106095374 27869999.999985516071 262864330.290087908506 1 60366.277575545 2024-02-26T06:39:42.527119+00:00 19994330.290276538581 27869999.999990433455 262864330.290263265371 1 60366.277587109 2024-02-26T06:39:43.526257+00:00 19994330.289924528450 27869999.999994434416 262864330.289915263653 1 60366.277598726 2024-02-26T06:39:44.529947+00:00 19994330.290117751807 27869999.999970063567 262864330.290084123611 1 60366.277610303 2024-02-26T06:39:45.530190+00:00 19994330.289992999285 27869999.999981548637 262864330.289970844984 1 60366.277621819 2024-02-26T06:39:46.525176+00:00 19994330.289965812117 27869999.999993331730 262864330.289955437183 1 60366.277633460 2024-02-26T06:39:47.530917+00:00 19994330.289901088923 27869999.999963138252 262864330.289860516787 1 60366.277644995 2024-02-26T06:39:48.527532+00:00 19994330.289891496301 27870000.000031389296 262864330.289919197559 1 60366.277656828 2024-02-26T06:39:49.549928+00:00 19994330.290191203356 27870000.000007331371 262864330.290194839239 1 60366.277668133 2024-02-26T06:39:50.526732+00:00 19994330.289864346385 27869999.999936517328 262864330.289797186852 1 60366.277679810 2024-02-26T06:39:51.535579+00:00 19994330.289959773421 27869999.999996542931 262864330.289952635765 1 60366.277691344 2024-02-26T06:39:52.532088+00:00 19994330.290094587952 27870000.000028204173 262864330.290119081736 1 60366.277702872 2024-02-26T06:39:53.528146+00:00 19994330.289897151291 27870000.000072915107 262864330.289966374636 1 60366.277714502 2024-02-26T06:39:54.532976+00:00 19994330.290219251066 27870000.000050846487 262864330.290266394615 1 60366.277726023 2024-02-26T06:39:55.528412+00:00 19994330.289969004691 27870000.000012878329 262864330.289978176355 1 60366.277737684 2024-02-26T06:39:56.535897+00:00 19994330.290219120681 27870000.000020600855 262864330.290236026049 1 60366.277749419 2024-02-26T06:39:57.549839+00:00 19994330.289861768484 27870000.000036660582 262864330.289894729853 1 60366.277760910 2024-02-26T06:39:58.542605+00:00 19994330.290064360946 27870000.000039998442 262864330.290100663900 1 60366.277772334 2024-02-26T06:39:59.529657+00:00 19994330.290220338851 27870000.000030711293 262864330.290247350931 1 60366.277783885 2024-02-26T06:40:00.527640+00:00 19994330.290081866086 27870000.000040300190 262864330.290118455887 1 60366.277795422 2024-02-26T06:40:01.524471+00:00 19994330.290111251175 27869999.999966431409 262864330.290073990822 1 60366.277807177 2024-02-26T06:40:02.540077+00:00 19994330.289998002350 27869999.999996140599 262864330.289990425110 1 60366.277818635 2024-02-26T06:40:03.530095+00:00 19994330.289982125163 27869999.999909829348 262864330.289888262749 1 60366.277830177 2024-02-26T06:40:04.527311+00:00 19994330.289932001382 27869999.999975018203 262864330.289903342724 1 60366.277841792 2024-02-26T06:40:05.530802+00:00 19994330.290192820132 27870000.000029619783 262864330.290218740702 1 60366.277853357 2024-02-26T06:40:06.530069+00:00 19994330.290000978857 27870000.000003289431 262864330.290000557899 1 60366.277864957 2024-02-26T06:40:07.532274+00:00 19994330.289878536016 27869999.999979250133 262864330.289854109287 1 60366.277876492 2024-02-26T06:40:08.528889+00:00 19994330.290024779737 27870000.000062033534 262864330.290083140135 1 60366.277888006 2024-02-26T06:40:09.523668+00:00 19994330.289875622839 27870000.000007893890 262864330.289879828691 1 60366.277899574 2024-02-26T06:40:10.523246+00:00 19994330.289965391159 27870000.000036515296 262864330.289998203516 1 60366.277911155 2024-02-26T06:40:11.523767+00:00 19994330.290144067258 27869999.999965198338 262864330.290105551481 1 60366.277922726 2024-02-26T06:40:12.523496+00:00 19994330.290125384927 27869999.999990150332 262864330.290111839771 1 60366.277934344 2024-02-26T06:40:13.527370+00:00 19994330.289947059005 27870000.000019505620 262864330.289962857962 1 60366.277945896 2024-02-26T06:40:14.525441+00:00 19994330.290267068893 27870000.000019144267 262864330.290282517672 1 60366.277957439 2024-02-26T06:40:15.522791+00:00 19994330.289957873523 27870000.000005166978 262864330.289959341288 1 60366.277969041 2024-02-26T06:40:16.525142+00:00 19994330.290076192468 27869999.999963782728 262864330.290036290884 1 60366.277980593 2024-02-26T06:40:17.523279+00:00 19994330.289823710918 27869999.999991983175 262864330.289811998606 1 60366.277992156 2024-02-26T06:40:18.522293+00:00 19994330.290082436055 27869999.999963726848 262864330.290042459965 1 60366.278003719 2024-02-26T06:40:19.521292+00:00 19994330.290206175297 27869999.999931324273 262864330.290133804083 1 60366.278015336 2024-02-26T06:40:20.524993+00:00 19994330.290145933628 27869999.999943725765 262864330.290085971355 1 60366.278026863 2024-02-26T06:40:21.520910+00:00 19994330.289899181575 27869999.999923672527 262864330.289819151163 1 60366.278038438 2024-02-26T06:40:22.521072+00:00 19994330.290117885917 27870000.000008687377 262864330.290122896433 1 60366.278050030 2024-02-26T06:40:23.522584+00:00 19994330.290078971535 27869999.999943863600 262864330.290019124746 1 60366.278061590 2024-02-26T06:40:24.521350+00:00 19994330.290031887591 27869999.999980013818 262864330.290008187294 1 60366.278073166 2024-02-26T06:40:25.521542+00:00 19994330.290148038417 27870000.000011008233 262864330.290155351162 1 60366.278084789 2024-02-26T06:40:26.525798+00:00 19994330.290117111057 27870000.000084962696 262864330.290198385715 1 60366.278096328 2024-02-26T06:40:27.522716+00:00 19994330.290205385536 27870000.000066906214 262864330.290268599987 1 60366.278107900 2024-02-26T06:40:28.522561+00:00 19994330.289783462882 27870000.000032112002 262864330.289811909199 1 60366.278119483 2024-02-26T06:40:29.523308+00:00 19994330.290076386184 27869999.999992132187 262864330.290064811707 1 60366.278131048 2024-02-26T06:40:30.522584+00:00 19994330.289860609919 27869999.999913014472 262864330.289769917727 1 60366.278142596 2024-02-26T06:40:31.520290+00:00 19994330.290072139353 27869999.999927289784 262864330.289995729923 1 60366.278154164 2024-02-26T06:40:32.519777+00:00 19994330.289999693632 27869999.999979406595 262864330.289975404739 1 60366.278165752 2024-02-26T06:40:33.520934+00:00 19994330.290049023926 27869999.999971754849 262864330.290017068386 1 60366.278177319 2024-02-26T06:40:34.520362+00:00 19994330.289905741811 27869999.999994896352 262864330.289896965027 1 60366.278188907 2024-02-26T06:40:35.521571+00:00 19994330.290227573365 27870000.000014316291 262864330.290238171816 1 60366.278200744 2024-02-26T06:40:36.544241+00:00 19994330.290107030421 27870000.000037427992 262864330.290140777826 1 60366.278212077 2024-02-26T06:40:37.523434+00:00 19994330.289946887642 27870000.000000633299 262864330.289943814278 1 60366.278223644 2024-02-26T06:40:38.522820+00:00 19994330.290010031313 27870000.000109337270 262864330.290115684271 1 60366.278235220 2024-02-26T06:40:39.523040+00:00 19994330.289954591542 27870000.000023387372 262864330.289974302053 1 60366.278246788 2024-02-26T06:40:40.522479+00:00 19994330.290074355900 27870000.000027094036 262864330.290097743273 1 60366.278258417 2024-02-26T06:40:41.527236+00:00 19994330.290210366249 27870000.000000156462 262864330.290206819773 1 60366.278270004 2024-02-26T06:40:42.528328+00:00 19994330.290060471743 27870000.000032331795 262864330.290089100599 1 60366.278281623 2024-02-26T06:40:43.532260+00:00 19994330.290002439171 27870000.000027291477 262864330.290026038885 1 60366.278293104 2024-02-26T06:40:44.524165+00:00 19994330.290210667998 27870000.000023670495 262864330.290230631828 1 60366.278304681 2024-02-26T06:40:45.524465+00:00 19994330.289665687829 27869999.999992504716 262864330.289654493332 1 60366.278316320 2024-02-26T06:40:46.530052+00:00 19994330.290003128350 27869999.999936331064 262864330.289935767651 1 60366.278327894 2024-02-26T06:40:47.530054+00:00 19994330.290387108922 27869999.999952439219 262864330.290335834026 1 60366.278339528 2024-02-26T06:40:48.535256+00:00 19994330.289950251579 27869999.999968063086 262864330.289914608002 1 60366.278350983 2024-02-26T06:40:49.524894+00:00 19994330.290072236210 27869999.999937534332 262864330.290006071329 1 60366.278362588 2024-02-26T06:40:50.527558+00:00 19994330.290061850101 27869999.999949246645 262864330.290007412434 1 60366.278374181 2024-02-26T06:40:51.529229+00:00 19994330.289965841919 27870000.000016372651 262864330.289978504181 1 60366.278385969 2024-02-26T06:40:52.547706+00:00 19994330.290032353252 27869999.999991644174 262864330.290020316839 1 60366.278397363 2024-02-26T06:40:53.532181+00:00 19994330.290109638125 27869999.999993767589 262864330.290099710226 1 60366.278408892 2024-02-26T06:40:54.528308+00:00 19994330.289947833866 27870000.000058092177 262864330.290002226830 1 60366.278420413 2024-02-26T06:40:55.523698+00:00 19994330.290080972016 27870000.000084850937 262864330.290162116289 1 60366.278432143 2024-02-26T06:40:56.537183+00:00 19994330.290233116597 27870000.000014476478 262864330.290243893862 1 60366.278443608 2024-02-26T06:40:57.527712+00:00 19994330.290142819285 27870000.000044949353 262864330.290184080601 1 60366.278455256 2024-02-26T06:40:58.534078+00:00 19994330.290048945695 27870000.000020343810 262864330.290065616369 1 60366.278466750 2024-02-26T06:40:59.527242+00:00 19994330.290169142187 27870000.000038668513 262864330.290204137564 1 60366.278478370 2024-02-26T06:41:00.531149+00:00 19994330.289961114526 27870000.000060677528 262864330.290018081665 1 60366.278489896 2024-02-26T06:41:01.527003+00:00 19994330.290032614022 27870000.000028878450 262864330.290057808161 1 60366.278501446 2024-02-26T06:41:02.524979+00:00 19994330.290001407266 27870000.000036843121 262864330.290034532547 1 60366.278513056 2024-02-26T06:41:03.528069+00:00 19994330.290092349052 27869999.999946776778 262864330.290035426617 1 60366.278524614 2024-02-26T06:41:04.526680+00:00 19994330.290163308382 27869999.999983005226 262864330.290142625570 1 60366.278536117 2024-02-26T06:41:05.520478+00:00 19994330.290082708001 27869999.999993346632 262864330.290072381496 1 60366.278547700 2024-02-26T06:41:06.521225+00:00 19994330.289925988764 27870000.000018522143 262864330.289940834045 1 60366.278559271 2024-02-26T06:41:07.521042+00:00 19994330.290168497711 27869999.999964565039 262864330.290129363537 1 60366.278570965 2024-02-26T06:41:08.531362+00:00 19994330.290155548602 27870000.000002883375 262864330.290154755116 1 60366.278582416 2024-02-26T06:41:09.520773+00:00 19994330.289921861142 27869999.999961290509 262864330.289879441261 1 60366.278594027 2024-02-26T06:41:10.523937+00:00 19994330.290116105229 27870000.000004496425 262864330.290116906166 1 60366.278605582 2024-02-26T06:41:11.522319+00:00 19994330.290107551962 27869999.999989170581 262864330.290093034506 1 60366.278617152 2024-02-26T06:41:12.521989+00:00 19994330.290010113269 27869999.999949291348 262864330.289955705404 1 60366.278628797 2024-02-26T06:41:13.528061+00:00 19994330.290026959032 27869999.999976791441 262864330.290000051260 1 60366.278640389 2024-02-26T06:41:14.529628+00:00 19994330.289959810674 27870000.000017650425 262864330.289973765612 1 60366.278652042 2024-02-26T06:41:15.536421+00:00 19994330.289845705032 27870000.000013954937 262864330.289855957031 1 60366.278663533 2024-02-26T06:41:16.529281+00:00 19994330.290201086551 27870000.000084541738 262864330.290281951427 1 60366.278675095 2024-02-26T06:41:17.528219+00:00 19994330.289931338280 27870000.000079687685 262864330.290007323027 1 60366.278686670 2024-02-26T06:41:18.528300+00:00 19994330.290150526911 27870000.000063091516 262864330.290209919214 1 60366.278698259 2024-02-26T06:41:19.529532+00:00 19994330.290129419416 27870000.000055279583 262864330.290181010962 1 60366.278709804 2024-02-26T06:41:20.527037+00:00 19994330.290025316179 27870000.000029586256 262864330.290051221848 1 60366.278721476 2024-02-26T06:41:21.535505+00:00 19994330.290233097970 27869999.999984007329 262864330.290213406086 1 60366.278732932 2024-02-26T06:41:22.525303+00:00 19994330.289847895503 27870000.000013090670 262864330.289857268333 1 60366.278744719 2024-02-26T06:41:23.543677+00:00 19994330.290152836591 27869999.999932620674 262864330.290081769228 1 60366.278756141 2024-02-26T06:41:24.530539+00:00 19994330.290080789477 27869999.999938994646 262864330.290016084909 1 60366.278767671 2024-02-26T06:41:25.526726+00:00 19994330.289855211973 27869999.999929789454 262864330.289781302214 1 60366.278779440 2024-02-26T06:41:26.543581+00:00 19994330.289929956198 27869999.999938387424 262864330.289864659309 1 60366.278791033 2024-02-26T06:41:27.545264+00:00 19994330.290179647505 27869999.999969854951 262864330.290145784616 1 60366.278802339 2024-02-26T06:41:28.522134+00:00 19994330.290058095008 27869999.999975901097 262864330.290030300617 1 60366.278813992 2024-02-26T06:41:29.528889+00:00 19994330.289942834526 27870000.000009864569 262864330.289948999882 1 60366.278825584 2024-02-26T06:41:30.530468+00:00 19994330.290102314204 27870000.000028550625 262864330.290127158165 1 60366.278837326 2024-02-26T06:41:31.545001+00:00 19994330.289863064885 27870000.000063303858 262864330.289922654629 1 60366.278848856 2024-02-26T06:41:32.541159+00:00 19994330.289988294244 27870000.000032044947 262864330.290016651154 1 60366.278860291 2024-02-26T06:41:33.529184+00:00 19994330.290072631091 27870000.000000305474 262864330.290069222450 1 60366.278871846 2024-02-26T06:41:34.527495+00:00 19994330.289826355875 27869999.999993950129 262864330.289816617966 1 60366.278883505 2024-02-26T06:41:35.534792+00:00 19994330.290042165667 27870000.000022266060 262864330.290060728788 1 60366.278895036 2024-02-26T06:41:36.531153+00:00 19994330.290226239711 27869999.999978762120 262864330.290201306343 1 60366.278906632 2024-02-26T06:41:37.533011+00:00 19994330.289990331978 27870000.000000301749 262864330.289986938238 1 60366.278918108 2024-02-26T06:41:38.524572+00:00 19994330.290078107268 27869999.999963071197 262864330.290037482977 1 60366.278929681 2024-02-26T06:41:39.524433+00:00 19994330.289900645614 27869999.999964509159 262864330.289861440659 1 60366.278941377 2024-02-26T06:41:40.534983+00:00 19994330.289872232825 27870000.000029232353 262864330.289897769690 1 60366.278952937 2024-02-26T06:41:41.533723+00:00 19994330.290136784315 27869999.999975353479 262864330.290108442307 1 60366.278964393 2024-02-26T06:41:42.523571+00:00 19994330.290090814233 27870000.000016763806 262864330.290103852749 1 60366.278976032 2024-02-26T06:41:43.529129+00:00 19994330.289945002645 27869999.999974034727 262864330.289915353060 1 60366.278987686 2024-02-26T06:41:44.536084+00:00 19994330.290266171098 27870000.000007167459 262864330.290269613266 1 60366.278999132 2024-02-26T06:41:45.525009+00:00 19994330.290093261749 27870000.000027585775 262864330.290117174387 1 60366.279010696 2024-02-26T06:41:46.524120+00:00 19994330.289970207959 27869999.999984160066 262864330.289950668812 1 60366.279022392 2024-02-26T06:41:47.534671+00:00 19994330.290211070329 27869999.999903142452 262864330.290110528469 1 60366.279034048 2024-02-26T06:41:48.541724+00:00 19994330.290142629296 27869999.999947700649 262864330.290086627007 1 60366.279045523 2024-02-26T06:41:49.533181+00:00 19994330.290163908154 27869999.999972436577 262864330.290132641792 1 60366.279056985 2024-02-26T06:41:50.523533+00:00 19994330.289986416698 27870000.000004485250 262864330.289987206459 1 60366.279068605 2024-02-26T06:41:51.527451+00:00 19994330.290144123137 27870000.000013526529 262864330.290153950453 1 60366.279080134 2024-02-26T06:41:52.523620+00:00 19994330.290160924196 27870000.000031672418 262864330.290188908577 1 60366.279091819 2024-02-26T06:41:53.533166+00:00 19994330.290114756674 27870000.000062219799 262864330.290173292160 1 60366.279103542 2024-02-26T06:41:54.545984+00:00 19994330.290048476309 27869999.999992381781 262864330.290037155151 1 60366.279114926 2024-02-26T06:41:55.529626+00:00 19994330.289821933955 27869999.999991029501 262864330.289809256792 1 60366.279126468 2024-02-26T06:41:56.526846+00:00 19994330.290194697678 27870000.000011123717 262864330.290202111006 1 60366.279138076 2024-02-26T06:41:57.529784+00:00 19994330.289972182363 27870000.000004272908 262864330.289972752333 1 60366.279149716 2024-02-26T06:41:58.535419+00:00 19994330.290026649833 27870000.000027079135 262864330.290050029755 1 60366.279161222 2024-02-26T06:41:59.529573+00:00 19994330.290057331324 27869999.999976187944 262864330.290029823780 1 60366.279172804 2024-02-26T06:42:00.530229+00:00 19994330.289961598814 27869999.999963950366 262864330.289921849966 1 60366.279184358 2024-02-26T06:42:01.528559+00:00 19994330.289991024882 27869999.999999098480 262864330.289986431599 1 60366.279195932 2024-02-26T06:42:02.528543+00:00 19994330.290029671043 27869999.999970290810 262864330.289996266365 1 60366.279207496 2024-02-26T06:42:03.527679+00:00 19994330.290077708662 27870000.000060874969 262864330.290134906769 1 60366.279219120 2024-02-26T06:42:04.531980+00:00 19994330.290079627186 27869999.999976605177 262864330.290052533150 1 60366.279230638 2024-02-26T06:42:05.527154+00:00 19994330.289996169508 27870000.000015046448 262864330.290007531643 1 60366.279242259 2024-02-26T06:42:06.531117+00:00 19994330.289876922965 27869999.999960027635 262864330.289833247662 1 60366.279253861 2024-02-26T06:42:07.533562+00:00 19994330.290072657168 27870000.000000905246 262864330.290069848299 1 60366.279265323 2024-02-26T06:42:08.523872+00:00 19994330.289938628674 27869999.999970007688 262864330.289904952049 1 60366.279276969 2024-02-26T06:42:09.530149+00:00 19994330.290270909667 27869999.999938815832 262864330.290206015110 1 60366.279288560 2024-02-26T06:42:10.531571+00:00 19994330.289925295860 27870000.000036284328 262864330.289957910776 1 60366.279300144 2024-02-26T06:42:11.532424+00:00 19994330.290186211467 27870000.000020068139 262864330.290202558041 1 60366.279311602 2024-02-26T06:42:12.522443+00:00 19994330.289798200130 27869999.999991666526 262864330.289786159992 1 60366.279323216 2024-02-26T06:42:13.525848+00:00 19994330.290047507733 27869999.999954842031 262864330.289998650551 1 60366.279334928 2024-02-26T06:42:14.537800+00:00 19994330.289904806763 27870000.000000376254 262864330.289901494980 1 60366.279346386 2024-02-26T06:42:15.527766+00:00 19994330.290093548596 27870000.000023543835 262864330.290113389492 1 60366.279357917 2024-02-26T06:42:16.524045+00:00 19994330.290117066354 27870000.000015296042 262864330.290128648281 1 60366.279369457 2024-02-26T06:42:17.521068+00:00 19994330.290173601359 27869999.999954000115 262864330.290123879910 1 60366.279381232 2024-02-26T06:42:18.538425+00:00 19994330.290023382753 27869999.999993521720 262864330.290013223886 1 60366.279392616 2024-02-26T06:42:19.522022+00:00 19994330.290099125355 27870000.000039786100 262864330.290135204792 1 60366.279404214 2024-02-26T06:42:20.524093+00:00 19994330.290215492249 27869999.999982412905 262864330.290194213390 1 60366.279415808 2024-02-26T06:42:21.525790+00:00 19994330.289900455624 27870000.000051274896 262864330.289948016405 1 60366.279427342 2024-02-26T06:42:22.522305+00:00 19994330.290118012577 27870000.000087670982 262864330.290201991796 1 60366.279438891 2024-02-26T06:42:23.520235+00:00 19994330.290171962231 27870000.000026136637 262864330.290194392204 1 60366.279450480 2024-02-26T06:42:24.521470+00:00 19994330.289929240942 27870000.000013910234 262864330.289939463139 1 60366.279462044 2024-02-26T06:42:25.520563+00:00 19994330.290125634521 27870000.000014115125 262864330.290136069059 1 60366.279473624 2024-02-26T06:42:26.521141+00:00 19994330.290027320385 27870000.000069767237 262864330.290093392134 1 60366.279485218 2024-02-26T06:42:27.522816+00:00 19994330.290023740381 27869999.999968159944 262864330.289988219738 1 60366.279496756 2024-02-26T06:42:28.519713+00:00 19994330.290070272982 27870000.000043161213 262864330.290109723806 1 60366.279508332 2024-02-26T06:42:29.519865+00:00 19994330.289901509881 27869999.999991953373 262864330.289889752865 1 60366.279519913 2024-02-26T06:42:30.520520+00:00 19994330.290018618107 27870000.000024482608 262864330.290039420128 1 60366.279531517 2024-02-26T06:42:31.523058+00:00 19994330.290121451020 27869999.999992251396 262864330.290109992027 1 60366.279543076 2024-02-26T06:42:32.521759+00:00 19994330.290194034576 27870000.000020835549 262864330.290211170912 1 60366.279554918 2024-02-26T06:42:33.544916+00:00 19994330.290212173015 27870000.000029977411 262864330.290238469839 1 60366.279566258 2024-02-26T06:42:34.524691+00:00 19994330.290008049458 27869999.999959547073 262864330.289963901043 1 60366.279577804 2024-02-26T06:42:35.522269+00:00 19994330.290166649967 27869999.999996181577 262864330.290159136057 1 60366.279589393 2024-02-26T06:42:36.523566+00:00 19994330.289913412184 27869999.999991189688 262864330.289900898933 1 60366.279601003 2024-02-26T06:42:37.526628+00:00 19994330.290107484907 27869999.999982845038 262864330.290086627007 1 60366.279612521 2024-02-26T06:42:38.521805+00:00 19994330.289985004812 27869999.999928336591 262864330.289909631014 1 60366.279624158 2024-02-26T06:42:39.527216+00:00 19994330.290117979050 27869999.999973971397 262864330.290088266134 1 60366.279635666 2024-02-26T06:42:40.521547+00:00 19994330.290009688586 27869999.999957289547 262864330.289963275194 1 60366.279647331 2024-02-26T06:42:41.529352+00:00 19994330.290050812066 27869999.999998081475 262864330.290045201778 1 60366.279659006 2024-02-26T06:42:42.538093+00:00 19994330.289980579168 27869999.999958705157 262864330.289935588837 1 60366.279670429 2024-02-26T06:42:43.525061+00:00 19994330.290136262774 27870000.000017210841 262864330.290149807930 1 60366.279682218 2024-02-26T06:42:44.543655+00:00 19994330.290146265179 27869999.999975979328 262864330.290118545294 1 60366.279693557 2024-02-26T06:42:45.523369+00:00 19994330.289658471942 27870000.000016335398 262864330.289671123028 1 60366.279705133 2024-02-26T06:42:46.523530+00:00 19994330.290117159486 27870000.000031527132 262864330.290144979954 1 60366.279716862 2024-02-26T06:42:47.536921+00:00 19994330.289919596165 27870000.000031009316 262864330.289946883917 1 60366.279728472 2024-02-26T06:42:48.540003+00:00 19994330.290266104043 27870000.000105042011 262864330.290367454290 1 60366.279740071 2024-02-26T06:42:49.542159+00:00 19994330.290068242699 27870000.000002879649 262864330.290067434311 1 60366.279751565 2024-02-26T06:42:50.535254+00:00 19994330.290101408958 27869999.999910105020 262864330.290007829666 1 60366.279763134 2024-02-26T06:42:51.534748+00:00 19994330.290163177997 27870000.000033769757 262864330.290193259716 1 60366.279774605 2024-02-26T06:42:52.525906+00:00 19994330.289991687983 27869999.999972589314 262864330.289960563183 1 60366.279786267 2024-02-26T06:42:53.533451+00:00 19994330.290117267519 27870000.000017546117 262864330.290131121874 1 60366.279797891 2024-02-26T06:42:54.537770+00:00 19994330.290001764894 27869999.999974124134 262864330.289972186089 1 60366.279809283 2024-02-26T06:42:55.522019+00:00 19994330.290017407387 27870000.000000562519 262864330.290014266968 1 60366.279820953 2024-02-26T06:42:56.530312+00:00 19994330.290084205568 27869999.999967485666 262864330.290048003197 1 60366.279832462 2024-02-26T06:42:57.524727+00:00 19994330.290071442723 27869999.999976731837 262864330.290044486523 1 60366.279844170 2024-02-26T06:42:58.536288+00:00 19994330.290112249553 27869999.999920975417 262864330.290029525757 1 60366.279855765 2024-02-26T06:42:59.538153+00:00 19994330.289972491562 27870000.000001642853 262864330.289970427752 1 60366.279867193 2024-02-26T06:43:00.525453+00:00 19994330.289976622909 27870000.000045847148 262864330.290018767118 1 60366.279878808 2024-02-26T06:43:01.528974+00:00 19994330.290180809796 27870000.000001206994 262864330.290178298950 1 60366.279890334 2024-02-26T06:43:02.524832+00:00 19994330.290004786104 27870000.000016782433 262864330.290017873049 1 60366.279901896 2024-02-26T06:43:03.523780+00:00 19994330.290106482804 27870000.000023663044 262864330.290126442909 1 60366.279913428 2024-02-26T06:43:04.520157+00:00 19994330.289928417653 27869999.999961771071 262864330.289886474609 1 60366.279925004 2024-02-26T06:43:05.520357+00:00 19994330.290183618665 27869999.999986130744 262864330.290166079998 1 60366.279936580 2024-02-26T06:43:06.520543+00:00 19994330.290139634162 27869999.999985072762 262864330.290121018887 1 60366.279948173 2024-02-26T06:43:07.522134+00:00 19994330.290211539716 27869999.999984290451 262864330.290192127228 1 60366.279959828 2024-02-26T06:43:08.529141+00:00 19994330.290164858103 27870000.000000454485 262864330.290161609650 1 60366.279971302 2024-02-26T06:43:09.520553+00:00 19994330.289941854775 27870000.000030990690 262864330.289969146252 1 60366.279982926 2024-02-26T06:43:10.524840+00:00 19994330.290236044675 27870000.000055409968 262864330.290287762880 1 60366.279994469 2024-02-26T06:43:11.522141+00:00 19994330.289943683892 27869999.999951221049 262864330.289891213179 1 60366.280006061 2024-02-26T06:43:12.523716+00:00 19994330.290066622198 27870000.000008903444 262864330.290071845055 1 60366.280017669 2024-02-26T06:43:13.526584+00:00 19994330.290031451732 27869999.999994650483 262864330.290022403002 1 60366.280029215 2024-02-26T06:43:14.524171+00:00 19994330.290240768343 27870000.000037360936 262864330.290274441242 1 60366.280040895 2024-02-26T06:43:15.533342+00:00 19994330.289925392717 27870000.000001322478 262864330.289923012257 1 60366.280052477 2024-02-26T06:43:16.533965+00:00 19994330.289846077561 27870000.000031553209 262864330.289873957634 1 60366.280064093 2024-02-26T06:43:17.537670+00:00 19994330.290075294673 27870000.000063043088 262864330.290134638548 1 60366.280075524 2024-02-26T06:43:18.525323+00:00 19994330.290066190064 27870000.000025462359 262864330.290087938309 1 60366.280087174 2024-02-26T06:43:19.531814+00:00 19994330.290133416653 27870000.000003352761 262864330.290133059025 1 60366.280098719 2024-02-26T06:43:20.529337+00:00 19994330.290040493011 27870000.000048719347 262864330.290085524321 1 60366.280110279 2024-02-26T06:43:21.528069+00:00 19994330.289936088026 27869999.999981477857 262864330.289913862944 1 60366.280121914 2024-02-26T06:43:22.533340+00:00 19994330.289943087846 27870000.000015780330 262864330.289955198765 1 60366.280133467 2024-02-26T06:43:23.531560+00:00 19994330.290160439909 27869999.999977480620 262864330.290134221315 1 60366.280145005 2024-02-26T06:43:24.528456+00:00 19994330.289967387915 27869999.999983876944 262864330.289947569370 1 60366.280156617 2024-02-26T06:43:25.531709+00:00 19994330.290052197874 27870000.000029906631 262864330.290078431368 1 60366.280168168 2024-02-26T06:43:26.529695+00:00 19994330.290283635259 27870000.000002961606 262864330.290282905102 1 60366.280179730 2024-02-26T06:43:27.528688+00:00 19994330.289948619902 27869999.999974239618 262864330.289919167757 1 60366.280191273 2024-02-26T06:43:28.525977+00:00 19994330.290115874261 27869999.999981869012 262864330.290094047785 1 60366.280202947 2024-02-26T06:43:29.534580+00:00 19994330.290112730116 27870000.000024307519 262864330.290133357048 1 60366.280214475 2024-02-26T06:43:30.530688+00:00 19994330.290062267333 27870000.000045321882 262864330.290103912354 1 60366.280226273 2024-02-26T06:43:31.549962+00:00 19994330.289899911731 27869999.999956913292 262864330.289853125811 1 60366.280237643 2024-02-26T06:43:32.532384+00:00 19994330.290033042431 27870000.000009093434 262864330.290038436651 1 60366.280249116 2024-02-26T06:43:33.523609+00:00 19994330.290262937546 27870000.000009905547 262864330.290269136429 1 60366.280260686 2024-02-26T06:43:34.523244+00:00 19994330.290234517306 27869999.999985978007 262864330.290216803551 1 60366.280272354 2024-02-26T06:43:35.531397+00:00 19994330.289813127369 27870000.000034615397 262864330.289844065905 1 60366.280284104 2024-02-26T06:43:36.546566+00:00 19994330.290011726320 27869999.999976161867 262864330.289984196424 1 60366.280295516 2024-02-26T06:43:37.532636+00:00 19994330.290229514241 27869999.999967999756 262864330.290193796158 1 60366.280307047 2024-02-26T06:43:38.528833+00:00 19994330.290125053376 27870000.000036753714 262864330.290158092976 1 60366.280318670 2024-02-26T06:43:39.533132+00:00 19994330.290156811476 27869999.999971903861 262864330.290125012398 1 60366.280330150 2024-02-26T06:43:40.524995+00:00 19994330.290043067187 27870000.000054549426 262864330.290093898773 1 60366.280341857 2024-02-26T06:43:41.536430+00:00 19994330.289806496352 27869999.999984815717 262864330.289787590504 1 60366.280353413 2024-02-26T06:43:42.534927+00:00 19994330.289961613715 27869999.999890748411 262864330.289848655462 1 60366.280364904 2024-02-26T06:43:43.527686+00:00 19994330.290334057063 27869999.999967221171 262864330.290297567844 1 60366.280376585 2024-02-26T06:43:44.536924+00:00 19994330.289860755205 27869999.999986849725 262864330.289843916893 1 60366.280388121 2024-02-26T06:43:45.533650+00:00 19994330.290001560003 27869999.999986026436 262864330.289983898401 1 60366.280399587 2024-02-26T06:43:46.524369+00:00 19994330.289998956025 27869999.999976828694 262864330.289972066879 1 60366.280411212 2024-02-26T06:43:47.528734+00:00 19994330.289863873273 27869999.999936092645 262864330.289796292782 1 60366.280422835 2024-02-26T06:43:48.532956+00:00 19994330.290110543370 27869999.999976497144 262864330.290083348751 1 60366.280434461 2024-02-26T06:43:49.537462+00:00 19994330.290162891150 27870000.000000987202 262864330.290160179138 1 60366.280446018 2024-02-26T06:43:50.535980+00:00 19994330.290015965700 27869999.999973692000 262864330.289985954762 1 60366.280457455 2024-02-26T06:43:51.524096+00:00 19994330.290023736656 27870000.000013310462 262864330.290033370256 1 60366.280469278 2024-02-26T06:43:52.545645+00:00 19994330.290025442839 27870000.000010576099 262864330.290032327175 1 60366.280480648 2024-02-26T06:43:53.527995+00:00 19994330.289844438434 27870000.000009536743 262864330.289850294590 1 60366.280492352 2024-02-26T06:43:54.539242+00:00 19994330.290318116546 27870000.000087905675 262864330.290402352810 1 60366.280503820 2024-02-26T06:43:55.530004+00:00 19994330.289934363216 27870000.000047191978 262864330.289977878332 1 60366.280515307 2024-02-26T06:43:56.522544+00:00 19994330.289907217026 27870000.000030543655 262864330.289934068918 1 60366.280526910 2024-02-26T06:43:57.525077+00:00 19994330.290233738720 27869999.999931864440 262864330.290161907673 1 60366.280538524 2024-02-26T06:43:58.528485+00:00 19994330.289867617190 27869999.999930471182 262864330.289794385433 1 60366.280550037 2024-02-26T06:43:59.523188+00:00 19994330.290258444846 27870000.000018034130 262864330.290272772312 1 60366.280561624 2024-02-26T06:44:00.524282+00:00 19994330.290145576000 27870000.000011056662 262864330.290152937174 1 60366.280573858 2024-02-26T06:44:01.581375+00:00 19994330.290158405900 27870000.000006947666 262864330.290161669254 1 60366.280584868 2024-02-26T06:44:02.532580+00:00 19994330.289992451668 27869999.999963805079 262864330.289952576160 1 60366.280596403 2024-02-26T06:44:03.529247+00:00 19994330.289979830384 27869999.999994173646 262864330.289970278740 1 60366.280607896 2024-02-26T06:44:04.522242+00:00 19994330.290061745793 27869999.999997261912 262864330.290055304766 1 60366.280619513 2024-02-26T06:44:05.525897+00:00 19994330.289857700467 27869999.999981325120 262864330.289835333824 1 60366.280631128 2024-02-26T06:44:06.529460+00:00 19994330.290252819657 27870000.000044357032 262864330.290293455124 1 60366.280642675 2024-02-26T06:44:07.527119+00:00 19994330.290000919253 27870000.000010922551 262864330.290008127689 1 60366.280654264 2024-02-26T06:44:08.528385+00:00 19994330.290117479861 27870000.000007461756 262864330.290121227503 1 60366.280665816 2024-02-26T06:44:09.526504+00:00 19994330.290110457689 27870000.000004842877 262864330.290111601353 1 60366.280677398 2024-02-26T06:44:10.527158+00:00 19994330.290040563792 27870000.000057019293 262864330.290093868971 1 60366.280688985 2024-02-26T06:44:11.528338+00:00 19994330.289989240468 27870000.000018283725 262864330.290003836155 1 60366.280700521 2024-02-26T06:44:12.524977+00:00 19994330.290044806898 27870000.000025771558 262864330.290066897869 1 60366.280712067 2024-02-26T06:44:13.522618+00:00 19994330.290163710713 27870000.000007022172 262864330.290167033672 1 60366.280723678 2024-02-26T06:44:14.525795+00:00 19994330.289878297597 27870000.000010240823 262864330.289884865284 1 60366.280735220 2024-02-26T06:44:15.523020+00:00 19994330.290269669145 27869999.999977998435 262864330.290243983269 1 60366.280746779 2024-02-26T06:44:16.521758+00:00 19994330.289972465485 27869999.999957524240 262864330.289926290512 1 60366.280758386 2024-02-26T06:44:17.524495+00:00 19994330.290195506066 27869999.999973610044 262864330.290165394545 1 60366.280770108 2024-02-26T06:44:18.537318+00:00 19994330.290035922080 27869999.999975200742 262864330.290007442236 1 60366.280781490 2024-02-26T06:44:19.520700+00:00 19994330.289819061756 27870000.000011168420 262864330.289826542139 1 60366.280793050 2024-02-26T06:44:20.519501+00:00 19994330.289929375052 27870000.000016361475 262864330.289942026138 1 60366.280804683 2024-02-26T06:44:21.524573+00:00 19994330.289931654930 27870000.000008095056 262864330.289936065674 1 60366.280816203 2024-02-26T06:44:22.519924+00:00 19994330.290029428899 27869999.999964613467 262864330.289990365505 1 60366.280827794 2024-02-26T06:44:23.521378+00:00 19994330.290075533092 27869999.999997213483 262864330.290069043636 1 60366.280839361 2024-02-26T06:44:24.520833+00:00 19994330.290096513927 27870000.000066574663 262864330.290159404278 1 60366.280850948 2024-02-26T06:44:25.521884+00:00 19994330.290123410523 27870000.000000692904 262864330.290120393038 1 60366.280862544 2024-02-26T06:44:26.523797+00:00 19994330.289934244007 27870000.000050637871 262864330.289981186390 1 60366.280874115 2024-02-26T06:44:27.523579+00:00 19994330.289892341942 27869999.999910533428 262864330.289799183607 1 60366.280885648 2024-02-26T06:44:28.519958+00:00 19994330.290082152933 27869999.999871585518 262864330.289950042963 1 60366.280897243 2024-02-26T06:44:29.521810+00:00 19994330.289986908436 27870000.000023473054 262864330.290006697178 1 60366.280908812 2024-02-26T06:44:30.521319+00:00 19994330.290086582303 27869999.999876324087 262864330.289959192276 1 60366.280920399 2024-02-26T06:44:31.522485+00:00 19994330.289949789643 27869999.999970789999 262864330.289916872978 1 60366.280931983 2024-02-26T06:44:32.523360+00:00 19994330.290309675038 27870000.000031843781 262864330.290337800980 1 60366.280943575 2024-02-26T06:44:33.524901+00:00 19994330.289744563401 27869999.999977737665 262864330.289718598127 1 60366.280955120 2024-02-26T06:44:34.522412+00:00 19994330.289859265089 27870000.000010978431 262864330.289866536856 1 60366.280966711 2024-02-26T06:44:35.523803+00:00 19994330.290070679039 27870000.000022921711 262864330.290089905262 1 60366.280978292 2024-02-26T06:44:36.524422+00:00 19994330.290105089545 27870000.000031996518 262864330.290133416653 1 60366.280989914 2024-02-26T06:44:37.528579+00:00 19994330.289827995002 27869999.999985698611 262864330.289810001850 1 60366.281001437 2024-02-26T06:44:38.524150+00:00 19994330.290237702429 27869999.999961577356 262864330.290195584297 1 60366.281012998 2024-02-26T06:44:39.523003+00:00 19994330.290005136281 27870000.000017084181 262864330.290018528700 1 60366.281024583 2024-02-26T06:44:40.523986+00:00 19994330.289830952883 27870000.000021722168 262864330.289848983288 1 60366.281036188 2024-02-26T06:44:41.526628+00:00 19994330.290012199432 27869999.999950088561 262864330.289958596230 1 60366.281047800 2024-02-26T06:44:42.529880+00:00 19994330.290112987161 27869999.999988906085 262864330.290098190308 1 60366.281059456 2024-02-26T06:44:43.536984+00:00 19994330.289943091571 27870000.000033289194 262864330.289972692728 1 60366.281070944 2024-02-26T06:44:44.529546+00:00 19994330.290086716413 27870000.000021781772 262864330.290104806423 1 60366.281082431 2024-02-26T06:44:45.522011+00:00 19994330.290231950581 27870000.000056549907 262864330.290284812450 1 60366.281094027 2024-02-26T06:44:46.523889+00:00 19994330.289807818830 27869999.999954499304 262864330.289758622646 1 60366.281105655 2024-02-26T06:44:47.528560+00:00 19994330.289933487773 27869999.999862056226 262864330.289791822433 1 60366.281117196 2024-02-26T06:44:48.525757+00:00 19994330.290163613856 27870000.000013310462 262864330.290173232555 1 60366.281128944 2024-02-26T06:44:49.540766+00:00 19994330.289988376200 27869999.999991662800 262864330.289976328611 1 60366.281140352 2024-02-26T06:44:50.526433+00:00 19994330.290239270777 27869999.999998025596 262864330.290233612061 1 60366.281152049 2024-02-26T06:44:51.536986+00:00 19994330.290211532265 27870000.000006638467 262864330.290214478970 1 60366.281163493 2024-02-26T06:44:52.525755+00:00 19994330.289845291525 27870000.000027392060 262864330.289868980646 1 60366.281175047 2024-02-26T06:44:53.524047+00:00 19994330.290074747056 27870000.000038847327 262864330.290109902620 1 60366.281186706 2024-02-26T06:44:54.531401+00:00 19994330.290113788098 27870000.000063087791 262864330.290173172951 1 60366.281198181 2024-02-26T06:44:55.522873+00:00 19994330.290180195123 27869999.999930318445 262864330.290106832981 1 60366.281209836 2024-02-26T06:44:56.529819+00:00 19994330.290056310594 27870000.000034153461 262864330.290086776018 1 60366.281221496 2024-02-26T06:44:57.537280+00:00 19994330.289961550385 27870000.000058054924 262864330.290015906096 1 60366.281232907 2024-02-26T06:44:58.523164+00:00 19994330.290200561285 27870000.000019311905 262864330.290216177702 1 60366.281244481 2024-02-26T06:44:59.523153+00:00 19994330.289903145283 27870000.000006958842 262864330.289906412363 1 60366.281256136 2024-02-26T06:45:00.530099+00:00 19994330.289888497442 27870000.000026855618 262864330.289911657572 1 60366.281267797 2024-02-26T06:45:01.537613+00:00 19994330.290189787745 27870000.000080212951 262864330.290266335011 1 60366.281279294 2024-02-26T06:45:02.531016+00:00 19994330.290057588369 27870000.000029802322 262864330.290083706379 1 60366.281290831 2024-02-26T06:45:03.527758+00:00 19994330.290114823729 27870000.000006899238 262864330.290118038654 1 60366.281302480 2024-02-26T06:45:04.534260+00:00 19994330.289891108871 27870000.000019621104 262864330.289907038212 1 60366.281314013 2024-02-26T06:45:05.530673+00:00 19994330.290067203343 27870000.000028584152 262864330.290092080832 1 60366.281325510 2024-02-26T06:45:06.524096+00:00 19994330.290053576231 27870000.000017885119 262864330.290067762136 1 60366.281337208 2024-02-26T06:45:07.534802+00:00 19994330.290145888925 27870000.000028450042 262864330.290170669556 1 60366.281348758 2024-02-26T06:45:08.532710+00:00 19994330.289966333658 27870000.000017438084 262864330.289980083704 1 60366.281360232 2024-02-26T06:45:09.524022+00:00 19994330.289819531143 27870000.000000722706 262864330.289816558361 1 60366.281371797 2024-02-26T06:45:10.523277+00:00 19994330.290200427175 27869999.999949991703 262864330.290146708488 1 60366.281383356 2024-02-26T06:45:11.521923+00:00 19994330.289825826883 27870000.000025857240 262864330.289847999811 1 60366.281394937 2024-02-26T06:45:12.522529+00:00 19994330.289760708809 27869999.999964941293 262864330.289721965790 1 60366.281406593 2024-02-26T06:45:13.529636+00:00 19994330.290130365640 27869999.999985631555 262864330.290112316608 1 60366.281418144 2024-02-26T06:45:14.527613+00:00 19994330.290117021650 27869999.999943718314 262864330.290057063103 1 60366.281429649 2024-02-26T06:45:15.521714+00:00 19994330.290046341717 27869999.999871648848 262864330.289914280176 1 60366.281441252 2024-02-26T06:45:16.524167+00:00 19994330.290063273162 27869999.999944392592 262864330.290003955364 1 60366.281452785 2024-02-26T06:45:17.520600+00:00 19994330.289892427623 27869999.999973420054 262864330.289862155914 1 60366.281464356 2024-02-26T06:45:18.520341+00:00 19994330.290157619864 27870000.000020563602 262864330.290174484253 1 60366.281475944 2024-02-26T06:45:19.521606+00:00 19994330.289945870638 27870000.000009711832 262864330.289951890707 1 60366.281487509 2024-02-26T06:45:20.520748+00:00 19994330.290136955678 27870000.000037264079 262864330.290170520544 1 60366.281499110 2024-02-26T06:45:21.523127+00:00 19994330.289910830557 27870000.000040825456 262864330.289947956800 1 60366.281510646 2024-02-26T06:45:22.519803+00:00 19994330.290278043598 27870000.000095788389 262864330.290370136499 1 60366.281522240 2024-02-26T06:45:23.521580+00:00 19994330.289815098047 27870000.000002969056 262864330.289814382792 1 60366.281533806 2024-02-26T06:45:24.520855+00:00 19994330.289824552834 27869999.999992191792 262864330.289813041687 1 60366.281545387 2024-02-26T06:45:25.521443+00:00 19994330.289956104010 27869999.999973125756 262864330.289925515652 1 60366.281556969 2024-02-26T06:45:26.522102+00:00 19994330.290021836758 27869999.999950595200 262864330.289968729019 1 60366.281568588 2024-02-26T06:45:27.526037+00:00 19994330.290138699114 27869999.999980367720 262864330.290115356445 1 60366.281580155 2024-02-26T06:45:28.525349+00:00 19994330.290106385946 27870000.000028409064 262864330.290131092072 1 60366.281591785 2024-02-26T06:45:29.530255+00:00 19994330.290012422949 27870000.000003475696 262864330.290012210608 1 60366.281603282 2024-02-26T06:45:30.523607+00:00 19994330.290011249483 27869999.999983411282 262864330.289990961552 1 60366.281614868 2024-02-26T06:45:31.524634+00:00 19994330.290191762149 27869999.999980937690 262864330.290169000626 1 60366.281626433 2024-02-26T06:45:32.523840+00:00 19994330.289849963039 27869999.999953817576 262864330.289800077677 1 60366.281638006 2024-02-26T06:45:33.523690+00:00 19994330.290069859475 27869999.999975182116 262864330.290041327477 1 60366.281649632 2024-02-26T06:45:34.528254+00:00 19994330.290161315352 27869999.999989867210 262864330.290147483349 1 60366.281661150 2024-02-26T06:45:35.523331+00:00 19994330.289997562766 27869999.999958284199 262864330.289952158928 1 60366.281672702 2024-02-26T06:45:36.521449+00:00 19994330.290007147938 27869999.999953087419 262864330.289956539869 1 60366.281684311 2024-02-26T06:45:37.524483+00:00 19994330.290023848414 27869999.999979548156 262864330.289999723434 1 60366.281695846 2024-02-26T06:45:38.521125+00:00 19994330.289871498942 27870000.000009216368 262864330.289876997471 1 60366.281707434 2024-02-26T06:45:39.522308+00:00 19994330.290174074471 27869999.999995313585 262864330.290165692568 1 60366.281718987 2024-02-26T06:45:40.520434+00:00 19994330.290074728429 27870000.000034879893 262864330.290105909109 1 60366.281730643 2024-02-26T06:45:41.527556+00:00 19994330.290068577975 27870000.000064644963 262864330.290129512548 1 60366.281742136 2024-02-26T06:45:42.520575+00:00 19994330.290059883147 27870000.000063341111 262864330.290119528770 1 60366.281753816 2024-02-26T06:45:43.529679+00:00 19994330.289957478642 27870000.000089101493 262864330.290042877197 1 60366.281765308 2024-02-26T06:45:44.522649+00:00 19994330.289934273809 27870000.000026609749 262864330.289957195520 1 60366.281776882 2024-02-26T06:45:45.522616+00:00 19994330.290199220181 27870000.000024683774 262864330.290220201015 1 60366.281788470 2024-02-26T06:45:46.523828+00:00 19994330.289964277297 27869999.999989565462 262864330.289950162172 1 60366.281800205 2024-02-26T06:45:47.537684+00:00 19994330.290005229414 27869999.999955166131 262864330.289956718683 1 60366.281811657 2024-02-26T06:45:48.527189+00:00 19994330.290151827037 27870000.000004254282 262864330.290152400732 1 60366.281823230 2024-02-26T06:45:49.527060+00:00 19994330.290109377354 27869999.999948088080 262864330.290053755045 1 60366.281834783 2024-02-26T06:45:50.525284+00:00 19994330.289798453450 27869999.999952059239 262864330.289746820927 1 60366.281846455 2024-02-26T06:45:51.533683+00:00 19994330.290050800890 27870000.000002186745 262864330.290049284697 1 60366.281857947 2024-02-26T06:45:52.526658+00:00 19994330.290245845914 27870000.000010997057 262864330.290253162384 1 60366.281869572 2024-02-26T06:45:53.530981+00:00 19994330.290192384273 27870000.000052671880 262864330.290241360664 1 60366.281881147 2024-02-26T06:45:54.531075+00:00 19994330.289990127087 27870000.000015895814 262864330.290002316236 1 60366.281892661 2024-02-26T06:45:55.525964+00:00 19994330.289850328118 27869999.999951161444 262864330.289797782898 1 60366.281904184 2024-02-26T06:45:56.521511+00:00 19994330.290248680860 27869999.999956540763 262864330.290201544762 1 60366.281915845 2024-02-26T06:45:57.529005+00:00 19994330.289867665619 27869999.999925754964 262864330.289789736271 1 60366.281927437 2024-02-26T06:45:58.530567+00:00 19994330.290155403316 27870000.000013783574 262864330.290165483952 1 60366.281939047 2024-02-26T06:45:59.533655+00:00 19994330.290092378855 27869999.999935109168 262864330.290023803711 1 60366.281950907 2024-02-26T06:46:00.558387+00:00 19994330.290039092302 27869999.999941654503 262864330.289977043867 1 60366.281962250 2024-02-26T06:46:01.538389+00:00 19994330.290003482252 27869999.999972335994 262864330.289972126484 1 60366.281973675 2024-02-26T06:46:02.525490+00:00 19994330.290196016431 27870000.000012651086 262864330.290204942226 1 60366.281985248 2024-02-26T06:46:03.525448+00:00 19994330.289850160480 27869999.999930880964 262864330.289777338505 1 60366.281996835 2024-02-26T06:46:04.526562+00:00 19994330.289931729436 27870000.000025413930 262864330.289953470230 1 60366.282008362 2024-02-26T06:46:05.522515+00:00 19994330.290222559124 27869999.999975685030 262864330.290194541216 1 60366.282019937 2024-02-26T06:46:06.522599+00:00 19994330.290163129568 27870000.000011313707 262864330.290170758963 1 60366.282031605 2024-02-26T06:46:07.530650+00:00 19994330.289961788803 27870000.000017091632 262864330.289975196123 1 60366.282043098 2024-02-26T06:46:08.523667+00:00 19994330.290089391172 27870000.000037521124 262864330.290123224258 1 60366.282054731 2024-02-26T06:46:09.528738+00:00 19994330.289858259261 27870000.000010840595 262864330.289865404367 1 60366.282066243 2024-02-26T06:46:10.523428+00:00 19994330.290134750307 27869999.999997645617 262864330.290128707886 1 60366.282077837 2024-02-26T06:46:11.525147+00:00 19994330.289994582534 27869999.999981720001 262864330.289972603321 1 60366.282089437 2024-02-26T06:46:12.527371+00:00 19994330.290225461125 27869999.999979529530 262864330.290201306343 1 60366.282100934 2024-02-26T06:46:13.520703+00:00 19994330.289997819811 27870000.000112019479 262864330.290106147528 1 60366.282112547 2024-02-26T06:46:14.524024+00:00 19994330.290180657059 27869999.999986957759 262864330.290163904428 1 60366.282124120 2024-02-26T06:46:15.523988+00:00 19994330.290000025183 27870000.000018279999 262864330.290014594793 1 60366.282135656 2024-02-26T06:46:16.520703+00:00 19994330.289937984198 27870000.000010591000 262864330.289944857359 1 60366.282147249 2024-02-26T06:46:17.522285+00:00 19994330.290063820779 27870000.000023353845 262864330.290083497763 1 60366.282158882 2024-02-26T06:46:18.527419+00:00 19994330.290143452585 27870000.000019446015 262864330.290159195662 1 60366.282170416 2024-02-26T06:46:19.523972+00:00 19994330.290186781436 27870000.000017542392 262864330.290200650692 1 60366.282181974 2024-02-26T06:46:20.522534+00:00 19994330.290056936443 27870000.000005841255 262864330.290059089661 1 60366.282193621 2024-02-26T06:46:21.528813+00:00 19994330.290234588087 27870000.000024940819 262864330.290255844593 1 60366.282205184 2024-02-26T06:46:22.527951+00:00 19994330.289918944240 27870000.000028353184 262864330.289943575859 1 60366.282216755 2024-02-26T06:46:23.527634+00:00 19994330.290111966431 27869999.999990254641 262864330.290098518133 1 60366.282228277 2024-02-26T06:46:24.523134+00:00 19994330.290180884302 27869999.999972436577 262864330.290149629116 1 60366.282239956 2024-02-26T06:46:25.532239+00:00 19994330.290181502700 27869999.999886322767 262864330.290064156055 1 60366.282251460 2024-02-26T06:46:26.526180+00:00 19994330.290217980742 27869999.999936100096 262864330.290150403976 1 60366.282262985 2024-02-26T06:46:27.521913+00:00 19994330.290035773069 27869999.999934244901 262864330.289966344833 1 60366.282274598 2024-02-26T06:46:28.525300+00:00 19994330.289953060448 27870000.000011991709 262864330.289961338043 1 60366.282286278 2024-02-26T06:46:29.534456+00:00 19994330.290419049561 27870000.000044714659 262864330.290460050106 1 60366.282297739 2024-02-26T06:46:30.524645+00:00 19994330.289976943284 27870000.000009104609 262864330.289982378483 1 60366.282309317 2024-02-26T06:46:31.524967+00:00 19994330.289985053241 27869999.999967511743 262864330.289948880672 1 60366.282320858 2024-02-26T06:46:32.522115+00:00 19994330.290170602500 27870000.000018414110 262864330.290185332298 1 60366.282332456 2024-02-26T06:46:33.524171+00:00 19994330.290052670985 27870000.000002123415 262864330.290051102638 1 60366.282344071 2024-02-26T06:46:34.527769+00:00 19994330.290055617690 27870000.000077366829 262864330.290129303932 1 60366.282355580 2024-02-26T06:46:35.522049+00:00 19994330.289950717241 27870000.000044789165 262864330.289991825819 1 60366.282367185 2024-02-26T06:46:36.524800+00:00 19994330.290187321603 27870000.000032465905 262864330.290216088295 1 60366.282378800 2024-02-26T06:46:37.528351+00:00 19994330.290109694004 27869999.999988026917 262864330.290094017982 1 60366.282390273 2024-02-26T06:46:38.519593+00:00 19994330.289775319397 27870000.000026267022 262864330.289797872305 1 60366.282401857 2024-02-26T06:46:39.520434+00:00 19994330.289919130504 27869999.999957844615 262864330.289873301983 1 60366.282413435 2024-02-26T06:46:40.520796+00:00 19994330.289989810437 27869999.999953608960 262864330.289939701557 1 60366.282425079 2024-02-26T06:46:41.526823+00:00 19994330.290132082999 27869999.999909501523 262864330.290037870407 1 60366.282436639 2024-02-26T06:46:42.525638+00:00 19994330.290132068098 27869999.999944236130 262864330.290072619915 1 60366.282448262 2024-02-26T06:46:43.529870+00:00 19994330.290130864829 27869999.999959886074 262864330.290087044239 1 60366.282459946 2024-02-26T06:46:44.539371+00:00 19994330.290044024587 27870000.000017300248 262864330.290057599545 1 60366.282471428 2024-02-26T06:46:45.531381+00:00 19994330.290003750473 27869999.999993167818 262864330.289993226528 1 60366.282482951 2024-02-26T06:46:46.526984+00:00 19994330.289940558374 27870000.000036038458 262864330.289972901344 1 60366.282494539 2024-02-26T06:46:47.528184+00:00 19994330.290133390576 27870000.000010736287 262864330.290140420198 1 60366.282506161 2024-02-26T06:46:48.532349+00:00 19994330.289987828583 27870000.000009536743 262864330.289993673563 1 60366.282517689 2024-02-26T06:46:49.528374+00:00 19994330.289949089289 27869999.999978329986 262864330.289923727512 1 60366.282529241 2024-02-26T06:46:50.526465+00:00 19994330.289957579225 27869999.999966792762 262864330.289920687675 1 60366.282540908 2024-02-26T06:46:51.534457+00:00 19994330.289998993278 27870000.000038750470 262864330.290034055710 1 60366.282552403 2024-02-26T06:46:52.527639+00:00 19994330.289854288101 27869999.999987538904 262864330.289838135242 1 60366.282564080 2024-02-26T06:46:53.536550+00:00 19994330.290008928627 27870000.000056825578 262864330.290062069893 1 60366.282575710 2024-02-26T06:46:54.541339+00:00 19994330.290013153106 27870000.000078946352 262864330.290088415146 1 60366.282587084 2024-02-26T06:46:55.524028+00:00 19994330.290034022182 27869999.999962288886 262864330.289992630482 1 60366.282598717 2024-02-26T06:46:56.529166+00:00 19994330.289848808199 27870000.000070247799 262864330.289915353060 1 60366.282610299 2024-02-26T06:46:57.529839+00:00 19994330.290046278387 27870000.000095538795 262864330.290138125420 1 60366.282621800 2024-02-26T06:46:58.523568+00:00 19994330.289988070726 27870000.000041089952 262864330.290025472641 1 60366.282633430 2024-02-26T06:46:59.528371+00:00 19994330.290313836187 27870000.000026255846 262864330.290336400270 1 60366.282645049 2024-02-26T06:47:00.532223+00:00 19994330.289831664413 27869999.999990697950 262864330.289818674326 1 60366.282656617 2024-02-26T06:47:01.531736+00:00 19994330.290117781609 27869999.999947324395 262864330.290061384439 1 60366.282668087 2024-02-26T06:47:02.522682+00:00 19994330.289849128574 27869999.999962955713 262864330.289808392525 1 60366.282679638 2024-02-26T06:47:03.520730+00:00 19994330.290048141032 27869999.999992482364 262864330.290036946535 1 60366.282691215 2024-02-26T06:47:04.520955+00:00 19994330.290177684277 27870000.000019539148 262864330.290193527937 1 60366.282702832 2024-02-26T06:47:05.524717+00:00 19994330.289988830686 27869999.999933362007 262864330.289918482304 1 60366.282714362 2024-02-26T06:47:06.520915+00:00 19994330.290029387921 27869999.999994285405 262864330.290019959211 1 60366.282725931 2024-02-26T06:47:07.520425+00:00 19994330.290089204907 27870000.000035863370 262864330.290121376514 1 60366.282737514 2024-02-26T06:47:08.521253+00:00 19994330.289982333779 27870000.000029228628 262864330.290007889271 1 60366.282749096 2024-02-26T06:47:09.521904+00:00 19994330.289923951030 27870000.000074673444 262864330.289994955063 1 60366.282760659 2024-02-26T06:47:10.520905+00:00 19994330.290323372930 27869999.999995309860 262864330.290315002203 1 60366.282772303 2024-02-26T06:47:11.526947+00:00 19994330.289889961481 27869999.999992284924 262864330.289878547192 1 60366.282783831 2024-02-26T06:47:12.522938+00:00 19994330.289958808571 27870000.000011157244 262864330.289966255426 1 60366.282795517 2024-02-26T06:47:13.532643+00:00 19994330.289800379425 27869999.999983057380 262864330.289779752493 1 60366.282807011 2024-02-26T06:47:14.525777+00:00 19994330.290157798678 27869999.999963592738 262864330.290117681026 1 60366.282818533 2024-02-26T06:47:15.521262+00:00 19994330.290196768939 27869999.999944131821 262864330.290137201548 1 60366.282830180 2024-02-26T06:47:16.527572+00:00 19994330.289908364415 27870000.000007573515 262864330.289912223816 1 60366.282841731 2024-02-26T06:47:17.525573+00:00 19994330.289785061032 27870000.000031467527 262864330.289812833071 1 60366.282853389 2024-02-26T06:47:18.532831+00:00 19994330.290091466159 27869999.999986678362 262864330.290074437857 1 60366.282864912 2024-02-26T06:47:19.528390+00:00 19994330.290325507522 27870000.000035088509 262864330.290356874466 1 60366.282876558 2024-02-26T06:47:20.534609+00:00 19994330.290081273764 27869999.999958492815 262864330.290036052465 1 60366.282888077 2024-02-26T06:47:21.529888+00:00 19994330.289945963770 27870000.000046517700 262864330.289988785982 1 60366.282899662 2024-02-26T06:47:22.530789+00:00 19994330.290085867047 27870000.000035457313 262864330.290117621422 1 60366.282911236 2024-02-26T06:47:23.530790+00:00 19994330.290016885847 27869999.999995741993 262864330.290008932352 1 60366.282922825 2024-02-26T06:47:24.532099+00:00 19994330.290133979172 27869999.999994594604 262864330.290124893188 1 60366.282934406 2024-02-26T06:47:25.532667+00:00 19994330.290065869689 27870000.000008687377 262864330.290070891380 1 60366.282945996 2024-02-26T06:47:26.534057+00:00 19994330.289810027927 27870000.000024497509 262864330.289830833673 1 60366.282957590 2024-02-26T06:47:27.535752+00:00 19994330.290024146438 27870000.000024225563 262864330.290044665337 1 60366.282969172 2024-02-26T06:47:28.536428+00:00 19994330.290228612721 27869999.999976746738 262864330.290201663971 1 60366.282980685 2024-02-26T06:47:29.531149+00:00 19994330.289968926460 27869999.999970726669 262864330.289935976267 1 60366.282992275 2024-02-26T06:47:30.532599+00:00 19994330.289926867932 27869999.999958444387 262864330.289881616831 1 60366.283003862 2024-02-26T06:47:31.533725+00:00 19994330.290111314505 27869999.999994412065 262864330.290102005005 1 60366.283015415 2024-02-26T06:47:32.531817+00:00 19994330.290004078299 27869999.999951999635 262864330.289952367544 1 60366.283027055 2024-02-26T06:47:33.537573+00:00 19994330.290022913367 27869999.999978329986 262864330.289997547865 1 60366.283038689 2024-02-26T06:47:34.542721+00:00 19994330.290125560015 27869999.999928072095 262864330.290049910545 1 60366.283050049 2024-02-26T06:47:35.524242+00:00 19994330.290154114366 27869999.999962732196 262864330.290113151073 1 60366.283061861 2024-02-26T06:47:36.544820+00:00 19994330.290088012815 27869999.999942217022 262864330.290026545525 1 60366.283073376 2024-02-26T06:47:37.539735+00:00 19994330.290083322674 27870000.000009331852 262864330.290088951588 1 60366.283084775 2024-02-26T06:47:38.524563+00:00 19994330.289905756712 27870000.000013820827 262864330.289915889502 1 60366.283096494 2024-02-26T06:47:39.537109+00:00 19994330.290035706013 27869999.999994948506 262864330.290026932955 1 60366.283107965 2024-02-26T06:47:40.528164+00:00 19994330.289992418140 27870000.000033665448 262864330.290022403002 1 60366.283119656 2024-02-26T06:47:41.538296+00:00 19994330.290074966848 27870000.000033151358 262864330.290104418993 1 60366.283131094 2024-02-26T06:47:42.526515+00:00 19994330.290033243597 27870000.000015728176 262864330.290045291185 1 60366.283142651 2024-02-26T06:47:43.525036+00:00 19994330.289955735207 27869999.999996069819 262864330.289948105812 1 60366.283154272 2024-02-26T06:47:44.529100+00:00 19994330.290094655007 27869999.999972339720 262864330.290063291788 1 60366.283165805 2024-02-26T06:47:45.525543+00:00 19994330.289984337986 27870000.000010371208 262864330.289991021156 1 60366.283177436 2024-02-26T06:47:46.530455+00:00 19994330.290052104741 27870000.000026997179 262864330.290075421333 1 60366.283188998 2024-02-26T06:47:47.529411+00:00 19994330.290019519627 27870000.000023566186 262864330.290039390326 1 60366.283200529 2024-02-26T06:47:48.525714+00:00 19994330.290133051574 27870000.000001709908 262864330.290131062269 1 60366.283212131 2024-02-26T06:47:49.528139+00:00 19994330.290115240961 27870000.000020664185 262864330.290132194757 1 60366.283223778 2024-02-26T06:47:50.534391+00:00 19994330.290164355189 27870000.000019073486 262864330.290179729462 1 60366.283235327 2024-02-26T06:47:51.532237+00:00 19994330.289988409728 27869999.999990299344 262864330.289974987507 1 60366.283246849 2024-02-26T06:47:52.527736+00:00 19994330.289860323071 27869999.999977771193 262864330.289834380150 1 60366.283258484 2024-02-26T06:47:53.533024+00:00 19994330.290039952844 27869999.999981392175 262864330.290017664433 1 60366.283269993 2024-02-26T06:47:54.527451+00:00 19994330.290101222694 27870000.000040732324 262864330.290138274431 1 60366.283281582 2024-02-26T06:47:55.528719+00:00 19994330.289917282760 27869999.999945141375 262864330.289858728647 1 60366.283293274 2024-02-26T06:47:56.538868+00:00 19994330.290144249797 27869999.999954145402 262864330.290094673634 1 60366.283304803 2024-02-26T06:47:57.534994+00:00 19994330.289843201637 27869999.999979678541 262864330.289819180965 1 60366.283316339 2024-02-26T06:47:58.531742+00:00 19994330.289888355881 27870000.000005118549 262864330.289889782667 1 60366.283327795 2024-02-26T06:47:59.521440+00:00 19994330.290371902287 27869999.999928411096 262864330.290296614170 1 60366.283339473 2024-02-26T06:48:00.530467+00:00 19994330.290068596601 27870000.000014837831 262864330.290079742670 1 60366.283351068 2024-02-26T06:48:01.532307+00:00 19994330.289993014187 27870000.000041037798 262864330.290030360222 1 60366.283362591 2024-02-26T06:48:02.527865+00:00 19994330.289983965456 27870000.000057026744 262864330.290037304163 1 60366.283374127 2024-02-26T06:48:03.524558+00:00 19994330.289986714721 27870000.000036794692 262864330.290019810200 1 60366.283385684 2024-02-26T06:48:04.523104+00:00 19994330.290077868849 27869999.999990552664 262864330.290064722300 1 60366.283397260 2024-02-26T06:48:05.523272+00:00 19994330.289959438145 27870000.000011496246 262864330.289967238903 1 60366.283408839 2024-02-26T06:48:06.523712+00:00 19994330.290029354393 27870000.000026676804 262864330.290052324533 1 60366.283420435 2024-02-26T06:48:07.525569+00:00 19994330.289949093014 27869999.999967083335 262864330.289912492037 1 60366.283431958 2024-02-26T06:48:08.521164+00:00 19994330.290005262941 27870000.000062223524 262864330.290063798428 1 60366.283443567 2024-02-26T06:48:09.524214+00:00 19994330.290167622268 27870000.000032991171 262864330.290196925402 1 60366.283455128 2024-02-26T06:48:10.523050+00:00 19994330.290057007223 27870000.000050753355 262864330.290104061365 1 60366.283466711 2024-02-26T06:48:11.523823+00:00 19994330.289938427508 27870000.000008627772 262864330.289943367243 1 60366.283478270 2024-02-26T06:48:12.522574+00:00 19994330.290002774447 27870000.000005997717 262864330.290005058050 1 60366.283489848 2024-02-26T06:48:13.522818+00:00 19994330.289943605661 27869999.999989096075 262864330.289929002523 1 60366.283501398 2024-02-26T06:48:14.520772+00:00 19994330.289978548884 27869999.999958794564 262864330.289933621883 1 60366.283512990 2024-02-26T06:48:15.522301+00:00 19994330.290328297764 27870000.000004217029 262864330.290328830481 1 60366.283524560 2024-02-26T06:48:16.522005+00:00 19994330.289615187794 27869999.999991368502 262864330.289602845907 1 60366.283536152 2024-02-26T06:48:17.523544+00:00 19994330.290215682238 27870000.000026959926 262864330.290238946676 1 60366.283547970 2024-02-26T06:48:18.544611+00:00 19994330.289957765490 27869999.999983564019 262864330.289937615395 1 60366.283559291 2024-02-26T06:48:19.522746+00:00 19994330.289860185236 27870000.000002413988 262864330.289858907461 1 60366.283570869 2024-02-26T06:48:20.523112+00:00 19994330.289931759238 27870000.000064801425 262864330.289992868900 1 60366.283582468 2024-02-26T06:48:21.525246+00:00 19994330.290093582124 27869999.999973773956 262864330.290063649416 1 60366.283594034 2024-02-26T06:48:22.524553+00:00 19994330.290084291250 27869999.999980676919 262864330.290061295033 1 60366.283605770 2024-02-26T06:48:23.538536+00:00 19994330.290034990758 27869999.999961055815 262864330.289992332458 1 60366.283617185 2024-02-26T06:48:24.524832+00:00 19994330.289847481996 27869999.999963354319 262864330.289807140827 1 60366.283628822 2024-02-26T06:48:25.530264+00:00 19994330.289932895452 27870000.000031065196 262864330.289960265160 1 60366.283640290 2024-02-26T06:48:26.521020+00:00 19994330.290141392499 27870000.000013802201 262864330.290151506662 1 60366.283651857 2024-02-26T06:48:27.520466+00:00 19994330.289902787656 27870000.000025365502 262864330.289924442768 1 60366.283663434 2024-02-26T06:48:28.520749+00:00 19994330.290248386562 27870000.000000312924 262864330.290244996548 1 60366.283675058 2024-02-26T06:48:29.524994+00:00 19994330.289943054318 27869999.999954175204 262864330.289893507957 1 60366.283686610 2024-02-26T06:48:30.523128+00:00 19994330.290054898709 27869999.999900396913 262864330.289951592684 1 60366.283698154 2024-02-26T06:48:31.520488+00:00 19994330.290081705898 27869999.999994292855 262864330.290072292089 1 60366.283709761 2024-02-26T06:48:32.523356+00:00 19994330.289941091090 27869999.999981723726 262864330.289919137955 1 60366.283721335 2024-02-26T06:48:33.523315+00:00 19994330.290096107870 27869999.999957237393 262864330.290049642324 1 60366.283732885 2024-02-26T06:48:34.521246+00:00 19994330.289979986846 27870000.000004116446 262864330.289980411530 1 60366.283744460 2024-02-26T06:48:35.521314+00:00 19994330.289998095483 27870000.000016029924 262864330.290010422468 1 60366.283756033 2024-02-26T06:48:36.521225+00:00 19994330.290220338851 27870000.000012692064 262864330.290229350328 1 60366.283767637 2024-02-26T06:48:37.523831+00:00 19994330.290190391243 27869999.999981775880 262864330.290168464184 1 60366.283779236 2024-02-26T06:48:38.525961+00:00 19994330.290165577084 27870000.000008959323 262864330.290170848370 1 60366.283790901 2024-02-26T06:48:39.533838+00:00 19994330.289953824133 27869999.999981239438 262864330.289931356907 1 60366.283802366 2024-02-26T06:48:40.524394+00:00 19994330.290155038238 27869999.999977100641 262864330.290128469467 1 60366.283814082 2024-02-26T06:48:41.536673+00:00 19994330.290028374642 27869999.999969031662 262864330.289993703365 1 60366.283825561 2024-02-26T06:48:42.528460+00:00 19994330.290297161788 27870000.000028222799 262864330.290321677923 1 60366.283837184 2024-02-26T06:48:43.532690+00:00 19994330.289944693446 27869999.999976128340 262864330.289917111397 1 60366.283848686 2024-02-26T06:48:44.526482+00:00 19994330.290138717741 27870000.000003810972 262864330.290138840675 1 60366.283860389 2024-02-26T06:48:45.537576+00:00 19994330.290042079985 27870000.000008989125 262864330.290047377348 1 60366.283872076 2024-02-26T06:48:46.547398+00:00 19994330.290163256228 27870000.000006709248 262864330.290166258812 1 60366.283883384 2024-02-26T06:48:47.524377+00:00 19994330.289837218821 27869999.999969724566 262864330.289803236723 1 60366.283894936 2024-02-26T06:48:48.522447+00:00 19994330.289947662503 27870000.000046748668 262864330.289990723133 1 60366.283906526 2024-02-26T06:48:49.523891+00:00 19994330.289933394641 27869999.999943677336 262864330.289873361588 1 60366.283918232 2024-02-26T06:48:50.535233+00:00 19994330.290249057114 27869999.999987553805 262864330.290232896805 1 60366.283929852 2024-02-26T06:48:51.539249+00:00 19994330.289884932339 27870000.000018645078 262864330.289899885654 1 60366.283941501 2024-02-26T06:48:52.545713+00:00 19994330.290020786226 27870000.000016495585 262864330.290033608675 1 60366.283953068 2024-02-26T06:48:53.545038+00:00 19994330.290241349488 27869999.999971352518 262864330.290209025145 1 60366.283964451 2024-02-26T06:48:54.528554+00:00 19994330.289925865829 27869999.999983232468 262864330.289905399084 1 60366.283976052 2024-02-26T06:48:55.530868+00:00 19994330.289963576943 27870000.000013984740 262864330.289973855019 1 60366.283987566 2024-02-26T06:48:56.525701+00:00 19994330.290061999112 27870000.000044547021 262864330.290102869272 1 60366.283999166 2024-02-26T06:48:57.527902+00:00 19994330.290106847882 27870000.000025562942 262864330.290128707886 1 60366.284010838 2024-02-26T06:48:58.536364+00:00 19994330.289980061352 27869999.999956671149 262864330.289933025837 1 60366.284022293 2024-02-26T06:48:59.526103+00:00 19994330.289980951697 27869999.999988492578 262864330.289965748787 1 60366.284033828 2024-02-26T06:49:00.522765+00:00 19994330.290032047778 27869999.999976392835 262864330.290004760027 1 60366.284045532 2024-02-26T06:49:01.533978+00:00 19994330.290072549134 27869999.999984558672 262864330.290053427219 1 60366.284056955 2024-02-26T06:49:02.520886+00:00 19994330.290116619319 27870000.000013902783 262864330.290126800537 1 60366.284068550 2024-02-26T06:49:03.522760+00:00 19994330.290353775024 27869999.999973498285 262864330.290323585272 1 60366.284080117 2024-02-26T06:49:04.522122+00:00 19994330.289882067591 27870000.000099945813 262864330.289978325367 1 60366.284091712 2024-02-26T06:49:05.523860+00:00 19994330.290130782872 27870000.000000439584 262864330.290127545595 1 60366.284103253 2024-02-26T06:49:06.521060+00:00 19994330.289906218648 27870000.000004369766 262864330.289906919003 1 60366.284114812 2024-02-26T06:49:07.519738+00:00 19994330.289997261018 27870000.000031445175 262864330.290024995804 1 60366.284126426 2024-02-26T06:49:08.523208+00:00 19994330.290067650378 27870000.000007878989 262864330.290071815252 1 60366.284137998 2024-02-26T06:49:09.522997+00:00 19994330.289941251278 27870000.000005789101 262864330.289943337440 1 60366.284149587 2024-02-26T06:49:10.524339+00:00 19994330.290167681873 27870000.000010270625 262864330.290174275637 1 60366.284161158 2024-02-26T06:49:11.524024+00:00 19994330.289845522493 27869999.999937847257 262864330.289779663086 1 60366.284172712 2024-02-26T06:49:12.522286+00:00 19994330.290250744671 27869999.999972537160 262864330.290219575167 1 60366.284184365 2024-02-26T06:49:13.529112+00:00 19994330.289895754308 27870000.000018596649 262864330.289910644293 1 60366.284195881 2024-02-26T06:49:14.524126+00:00 19994330.290059428662 27869999.999970100820 262864330.290025830269 1 60366.284207568 2024-02-26T06:49:15.533848+00:00 19994330.289990618825 27870000.000001840293 262864330.289988756180 1 60366.284219018 2024-02-26T06:49:16.523166+00:00 19994330.290193617344 27870000.000031303614 262864330.290221214294 1 60366.284230644 2024-02-26T06:49:17.527617+00:00 19994330.289953444153 27869999.999996270984 262864330.289946019650 1 60366.284242238 2024-02-26T06:49:18.529392+00:00 19994330.289871014655 27870000.000004403293 262864330.289871722460 1 60366.284253905 2024-02-26T06:49:19.537343+00:00 19994330.289790112525 27869999.999973900616 262864330.289760321379 1 60366.284265363 2024-02-26T06:49:20.527321+00:00 19994330.290231455117 27870000.000018693507 262864330.290246456861 1 60366.284276994 2024-02-26T06:49:21.532305+00:00 19994330.289912480861 27869999.999993465841 262864330.289902269840 1 60366.284288620 2024-02-26T06:49:22.536792+00:00 19994330.290139049292 27869999.999994624406 262864330.290129989386 1 60366.284300092 2024-02-26T06:49:23.527958+00:00 19994330.289944216609 27869999.999980539083 262864330.289921045303 1 60366.284311658 2024-02-26T06:49:24.527271+00:00 19994330.289842676371 27869999.999979902059 262864330.289818882942 1 60366.284323280 2024-02-26T06:49:25.531397+00:00 19994330.290291085839 27870000.000025726855 262864330.290313124657 1 60366.284334810 2024-02-26T06:49:26.527571+00:00 19994330.289916966110 27870000.000008936971 262864330.289922207594 1 60366.284346347 2024-02-26T06:49:27.524343+00:00 19994330.289929006249 27869999.999993503094 262864330.289918810129 1 60366.284357936 2024-02-26T06:49:28.525647+00:00 19994330.289976321161 27870000.000019744039 262864330.289992362261 1 60366.284369567 2024-02-26T06:49:29.530635+00:00 19994330.290106762201 27870000.000008612871 262864330.290111690760 1 60366.284381238 2024-02-26T06:49:30.538933+00:00 19994330.290081780404 27869999.999973591417 262864330.290051668882 1 60366.284392708 2024-02-26T06:49:31.529991+00:00 19994330.290149584413 27870000.000003725290 262864330.290149629116 1 60366.284404449 2024-02-26T06:49:32.544373+00:00 19994330.289992783219 27870000.000008463860 262864330.289997547865 1 60366.284415972 2024-02-26T06:49:33.539980+00:00 19994330.290195021778 27869999.999987844378 262864330.290179163218 1 60366.284427349 2024-02-26T06:49:34.522939+00:00 19994330.290069255978 27869999.999993842095 262864330.290059387684 1 60366.284438991 2024-02-26T06:49:35.528813+00:00 19994330.289905246347 27870000.000007070601 262864330.289908617735 1 60366.284450592 2024-02-26T06:49:36.531087+00:00 19994330.289980806410 27869999.999993950129 262864330.289971053600 1 60366.284462108 2024-02-26T06:49:37.526170+00:00 19994330.289988543838 27870000.000024415553 262864330.290009260178 1 60366.284473671 2024-02-26T06:49:38.525131+00:00 19994330.289996817708 27870000.000021323562 262864330.290014445782 1 60366.284485348 2024-02-26T06:49:39.534029+00:00 19994330.290161252022 27870000.000021543354 262864330.290179103613 1 60366.284496936 2024-02-26T06:49:40.535296+00:00 19994330.289938859642 27870000.000101938844 262864330.290037095547 1 60366.284508458 2024-02-26T06:49:41.530750+00:00 19994330.290123190731 27870000.000021409243 262864330.290140897036 1 60366.284519996 2024-02-26T06:49:42.527702+00:00 19994330.290029149503 27870000.000036861748 262864330.290062308311 1 60366.284531591 2024-02-26T06:49:43.529414+00:00 19994330.290156468749 27870000.000046454370 262864330.290199220181 1 60366.284543242 2024-02-26T06:49:44.536136+00:00 19994330.289898540825 27869999.999979358166 262864330.289874196053 1 60366.284554726 2024-02-26T06:49:45.528317+00:00 19994330.289960380644 27869999.999959357083 262864330.289916038513 1 60366.284566258 2024-02-26T06:49:46.524674+00:00 19994330.290188200772 27869999.999972160906 262864330.290156662464 1 60366.284577903 2024-02-26T06:49:47.530845+00:00 19994330.289815202355 27869999.999936074018 262864330.289747595787 1 60366.284589459 2024-02-26T06:49:48.529292+00:00 19994330.289962816983 27869999.999965991825 262864330.289925128222 1 60366.284601074 2024-02-26T06:49:49.532753+00:00 19994330.290094446391 27870000.000012341887 262864330.290103077888 1 60366.284612664 2024-02-26T06:49:50.534149+00:00 19994330.290016826242 27869999.999968990684 262864330.289982140064 1 60366.284624302 2024-02-26T06:49:51.539727+00:00 19994330.290019035339 27869999.999972730875 262864330.289988070726 1 60366.284635728 2024-02-26T06:49:52.526886+00:00 19994330.289980724454 27869999.999962743372 262864330.289939761162 1 60366.284647290 2024-02-26T06:49:53.525858+00:00 19994330.290213566273 27870000.000084374100 262864330.290294229984 1 60366.284658965 2024-02-26T06:49:54.534571+00:00 19994330.289988428354 27870000.000046379864 262864330.290031105280 1 60366.284670448 2024-02-26T06:49:55.526752+00:00 19994330.290027204901 27870000.000105265528 262864330.290128767490 1 60366.284682032 2024-02-26T06:49:56.527563+00:00 19994330.290132798254 27869999.999970946461 262864330.290100038052 1 60366.284693682 2024-02-26T06:49:57.534136+00:00 19994330.290026202798 27870000.000020671636 262864330.290043175220 1 60366.284705425 2024-02-26T06:49:58.548677+00:00 19994330.289817143232 27869999.999989520758 262864330.289802968502 1 60366.284716763 2024-02-26T06:49:59.528317+00:00 19994330.290171567351 27870000.000024423003 262864330.290192306042 1 60366.284728249 2024-02-26T06:50:00.520729+00:00 19994330.289947655052 27870000.000040274113 262864330.289984226227 1 60366.284740075 2024-02-26T06:50:01.542473+00:00 19994330.290050778538 27869999.999992784113 262864330.290039867163 1 60366.284751600 2024-02-26T06:50:02.538202+00:00 19994330.289977103472 27869999.999999314547 262864330.289972722530 1 60366.284763089 2024-02-26T06:50:03.530869+00:00 19994330.289936963469 27870000.000037271529 262864330.289970546961 1 60366.284774647 2024-02-26T06:50:04.529512+00:00 19994330.289829596877 27869999.999927788973 262864330.289753675461 1 60366.284786241 2024-02-26T06:50:05.531239+00:00 19994330.290035028011 27869999.999987542629 262864330.290018886328 1 60366.284797856 2024-02-26T06:50:06.534739+00:00 19994330.289848994464 27869999.999937385321 262864330.289782673120 1 60366.284809360 2024-02-26T06:50:07.528681+00:00 19994330.290144044906 27869999.999962273985 262864330.290102630854 1 60366.284820989 2024-02-26T06:50:08.533478+00:00 19994330.290267288685 27869999.999964363873 262864330.290227949619 1 60366.284832478 2024-02-26T06:50:09.526044+00:00 19994330.289889700711 27870000.000067267567 262864330.289953261614 1 60366.284844036 2024-02-26T06:50:10.524689+00:00 19994330.290019504726 27869999.999972421676 262864330.289988249540 1 60366.284855584 2024-02-26T06:50:11.522436+00:00 19994330.290122557431 27869999.999986290932 262864330.290105164051 1 60366.284867187 2024-02-26T06:50:12.524905+00:00 19994330.289974000305 27869999.999962098897 262864330.289932399988 1 60366.284878774 2024-02-26T06:50:13.526063+00:00 19994330.289966110140 27870000.000058289617 262864330.290020704269 1 60366.284890355 2024-02-26T06:50:14.526685+00:00 19994330.289973914623 27869999.999980334193 262864330.289950549603 1 60366.284901913 2024-02-26T06:50:15.525284+00:00 19994330.289940401912 27870000.000036690384 262864330.289973378181 1 60366.284913449 2024-02-26T06:50:16.521971+00:00 19994330.290005993098 27869999.999987799674 262864330.289990097284 1 60366.284925056 2024-02-26T06:50:17.524805+00:00 19994330.290113240480 27869999.999961838126 262864330.290071398020 1 60366.284936616 2024-02-26T06:50:18.523627+00:00 19994330.289899807423 27870000.000024400651 262864330.289920508862 1 60366.284948160 2024-02-26T06:50:19.521024+00:00 19994330.290021110326 27870000.000062786043 262864330.290080219507 1 60366.284959784 2024-02-26T06:50:20.525323+00:00 19994330.289979174733 27870000.000081818551 262864330.290057301521 1 60366.284971339 2024-02-26T06:50:21.523645+00:00 19994330.290191374719 27870000.000056497753 262864330.290244191885 1 60366.284982880 2024-02-26T06:50:22.520829+00:00 19994330.290115270764 27870000.000032402575 262864330.290143966675 1 60366.284994493 2024-02-26T06:50:23.524216+00:00 19994330.290032211691 27869999.999969631433 262864330.289998143911 1 60366.285006032 2024-02-26T06:50:24.521159+00:00 19994330.289985779673 27870000.000011179596 262864330.289993256330 1 60366.285017638 2024-02-26T06:50:25.523948+00:00 19994330.290002118796 27869999.999979529530 262864330.289977937937 1 60366.285029167 2024-02-26T06:50:26.520012+00:00 19994330.290035594255 27870000.000018656254 262864330.290050566196 1 60366.285040755 2024-02-26T06:50:27.521225+00:00 19994330.290047228336 27870000.000026315451 262864330.290069848299 1 60366.285052325 2024-02-26T06:50:28.520887+00:00 19994330.290068037808 27870000.000008020550 262864330.290072351694 1 60366.285063901 2024-02-26T06:50:29.521060+00:00 19994330.290038336068 27870000.000017479062 262864330.290052115917 1 60366.285075510 2024-02-26T06:50:30.524051+00:00 19994330.289923317730 27869999.999956261367 262864330.289875864983 1 60366.285087037 2024-02-26T06:50:31.520024+00:00 19994330.290010079741 27869999.999911509454 262864330.289917886257 1 60366.285098665 2024-02-26T06:50:32.524680+00:00 19994330.290048617870 27869999.999918621033 262864330.289963543415 1 60366.285110202 2024-02-26T06:50:33.521462+00:00 19994330.290091734380 27870000.000005990267 262864330.290094017982 1 60366.285121770 2024-02-26T06:50:34.520874+00:00 19994330.289995200932 27870000.000007495284 262864330.289999008179 1 60366.285133353 2024-02-26T06:50:35.521711+00:00 19994330.290184266865 27869999.999994974583 262864330.290175527334 1 60366.285145080 2024-02-26T06:50:36.534917+00:00 19994330.290020797402 27870000.000022698194 262864330.290039807558 1 60366.285156525 2024-02-26T06:50:37.523741+00:00 19994330.290101241320 27870000.000067606568 262864330.290165126324 1 60366.285168086 2024-02-26T06:50:38.522625+00:00 19994330.289970129728 27869999.999991364777 262864330.289957791567 1 60366.285179680 2024-02-26T06:50:39.524376+00:00 19994330.289978168905 27869999.999968230724 262864330.289942711592 1 60366.285191237 2024-02-26T06:50:40.522827+00:00 19994330.290002491325 27869999.999975148588 262864330.289973944426 1 60366.285202821 2024-02-26T06:50:41.523725+00:00 19994330.290192380548 27870000.000004515052 262864330.290193200111 1 60366.285214496 2024-02-26T06:50:42.532466+00:00 19994330.290072921664 27869999.999984957278 262864330.290054172277 1 60366.285226060 2024-02-26T06:50:43.531566+00:00 19994330.289932917804 27870000.000019133091 262864330.289948344231 1 60366.285237651 2024-02-26T06:50:44.533053+00:00 19994330.290199469775 27870000.000055976212 262864330.290251731873 1 60366.285249214 2024-02-26T06:50:45.532059+00:00 19994330.290132630616 27870000.000004157424 262864330.290133118629 1 60366.285260836 2024-02-26T06:50:46.536253+00:00 19994330.289947897196 27870000.000009145588 262864330.289953351021 1 60366.285272394 2024-02-26T06:50:47.534831+00:00 19994330.290064539760 27870000.000005777925 262864330.290066629648 1 60366.285283949 2024-02-26T06:50:48.533235+00:00 19994330.289999771863 27869999.999999493361 262864330.289995580912 1 60366.285295579 2024-02-26T06:50:49.538002+00:00 19994330.290148746222 27870000.000035054982 262864330.290180087090 1 60366.285307082 2024-02-26T06:50:50.531897+00:00 19994330.289968051016 27870000.000069450587 262864330.290033787489 1 60366.285318714 2024-02-26T06:50:51.536870+00:00 19994330.290274269879 27870000.000078726560 262864330.290349304676 1 60366.285330188 2024-02-26T06:50:52.528183+00:00 19994330.289848655462 27870000.000025261194 262864330.289870232344 1 60366.285341891 2024-02-26T06:50:53.539381+00:00 19994330.289887275547 27869999.999977882951 262864330.289861470461 1 60366.285353405 2024-02-26T06:50:54.534185+00:00 19994330.290187861770 27869999.999977834523 262864330.290161997080 1 60366.285364901 2024-02-26T06:50:55.527452+00:00 19994330.289929229766 27869999.999943245202 262864330.289868801832 1 60366.285376476 2024-02-26T06:50:56.527552+00:00 19994330.289795033634 27869999.999970339239 262864330.289761692286 1 60366.285388025 2024-02-26T06:50:57.525304+00:00 19994330.289907962084 27869999.999945789576 262864330.289850056171 1 60366.285399583 2024-02-26T06:50:58.523990+00:00 19994330.290093597025 27869999.999987985939 262864330.290077894926 1 60366.285411200 2024-02-26T06:50:59.527678+00:00 19994330.290107998997 27870000.000034239143 262864330.290138542652 1 60366.285422751 2024-02-26T06:51:00.525675+00:00 19994330.289812475443 27869999.999963410199 262864330.289772182703 1 60366.285434307 2024-02-26T06:51:01.524093+00:00 19994330.290433116257 27870000.000016406178 262864330.290445804596 1 60366.285445889 2024-02-26T06:51:02.524823+00:00 19994330.289940945804 27869999.999956630170 262864330.289893895388 1 60366.285457468 2024-02-26T06:51:03.525181+00:00 19994330.289895948023 27870000.000002317131 262864330.289894580841 1 60366.285468988 2024-02-26T06:51:04.520586+00:00 19994330.290092688054 27870000.000020381063 262864330.290109366179 1 60366.285480587 2024-02-26T06:51:05.522726+00:00 19994330.290137864649 27870000.000007703900 262864330.290141850710 1 60366.285492275 2024-02-26T06:51:06.532568+00:00 19994330.290110215545 27870000.000023465604 262864330.290129959583 1 60366.285503723 2024-02-26T06:51:07.521672+00:00 19994330.289970271289 27870000.000033337623 262864330.289999932051 1 60366.285515314 2024-02-26T06:51:08.523149+00:00 19994330.290002744645 27870000.000008806586 262864330.290007859468 1 60366.285526875 2024-02-26T06:51:09.522017+00:00 19994330.290202163160 27869999.999985877424 262864330.290184348822 1 60366.285538455 2024-02-26T06:51:10.522554+00:00 19994330.290048476309 27870000.000048026443 262864330.290092825890 1 60366.285550069 2024-02-26T06:51:11.525960+00:00 19994330.290060538799 27870000.000027555972 262864330.290084421635 1 60366.285561586 2024-02-26T06:51:12.521062+00:00 19994330.290206272155 27870000.000002585351 262864330.290205180645 1 60366.285573258 2024-02-26T06:51:13.529473+00:00 19994330.289993882179 27870000.000011179596 262864330.290001362562 1 60366.285584766 2024-02-26T06:51:14.523775+00:00 19994330.290241990238 27870000.000031881034 262864330.290270179510 1 60366.285596338 2024-02-26T06:51:15.523619+00:00 19994330.290042988956 27869999.999985728413 262864330.290025025606 1 60366.285607973 2024-02-26T06:51:16.528851+00:00 19994330.290076013654 27869999.999990083277 262864330.290062397718 1 60366.285619554 2024-02-26T06:51:17.529481+00:00 19994330.290072225034 27869999.999997656792 262864330.290066182613 1 60366.285631083 2024-02-26T06:51:18.525551+00:00 19994330.289840921760 27870000.000007383525 262864330.289844632149 1 60366.285642699 2024-02-26T06:51:19.529240+00:00 19994330.290279138833 27870000.000014975667 262864330.290290415287 1 60366.285654249 2024-02-26T06:51:20.527068+00:00 19994330.289893336594 27870000.000044144690 262864330.289933770895 1 60366.285665828 2024-02-26T06:51:21.527576+00:00 19994330.290396735072 27870000.000043667853 262864330.290436685085 1 60366.285677418 2024-02-26T06:51:22.528920+00:00 19994330.290033366531 27870000.000007450581 262864330.290037125349 1 60366.285688958 2024-02-26T06:51:23.525958+00:00 19994330.289768155664 27869999.999965474010 262864330.289729952812 1 60366.285700535 2024-02-26T06:51:24.526214+00:00 19994330.290022704750 27869999.999976411462 262864330.289995402098 1 60366.285712142 2024-02-26T06:51:25.529081+00:00 19994330.290133748204 27869999.999950684607 262864330.290080726147 1 60366.285723697 2024-02-26T06:51:26.527429+00:00 19994330.290077894926 27870000.000032000244 262864330.290106207132 1 60366.285735262 2024-02-26T06:51:27.526632+00:00 19994330.289962388575 27869999.999974235892 262864330.289932936430 1 60366.285746918 2024-02-26T06:51:28.533707+00:00 19994330.290074273944 27869999.999946597964 262864330.290017187595 1 60366.285758434 2024-02-26T06:51:29.528728+00:00 19994330.290119610727 27869999.999925412238 262864330.290041327477 1 60366.285769948 2024-02-26T06:51:30.523544+00:00 19994330.290144719183 27869999.999994941056 262864330.290135949850 1 60366.285781603 2024-02-26T06:51:31.530540+00:00 19994330.289956677705 27869999.999988839030 262864330.289941847324 1 60366.285793107 2024-02-26T06:51:32.524442+00:00 19994330.290227118880 27869999.999984201044 262864330.290207624435 1 60366.285804706 2024-02-26T06:51:33.526561+00:00 19994330.289853628725 27870000.000022694468 262864330.289872646332 1 60366.285816274 2024-02-26T06:51:34.526019+00:00 19994330.289990171790 27870000.000024195760 262864330.290010690689 1 60366.285827893 2024-02-26T06:51:35.529947+00:00 19994330.289965961128 27870000.000034365803 262864330.289996623993 1 60366.285839438 2024-02-26T06:51:36.527502+00:00 19994330.289948869497 27870000.000009380281 262864330.289954572916 1 60366.285851167 2024-02-26T06:51:37.540814+00:00 19994330.290107391775 27869999.999984949827 262864330.290088653564 1 60366.285862587 2024-02-26T06:51:38.527563+00:00 19994330.289953861386 27869999.999972455204 262864330.289922624826 1 60366.285874137 2024-02-26T06:51:39.525395+00:00 19994330.290144361556 27869999.999997954816 262864330.290138602257 1 60366.285885820 2024-02-26T06:51:40.534817+00:00 19994330.289991468191 27870000.000016659498 262864330.290004432201 1 60366.285897310 2024-02-26T06:51:41.527586+00:00 19994330.289881553501 27870000.000035073608 262864330.289912939072 1 60366.285908890 2024-02-26T06:51:42.528120+00:00 19994330.290048066527 27870000.000006329268 262864330.290050685406 1 60366.285920480 2024-02-26T06:51:43.529489+00:00 19994330.290072482079 27870000.000005748123 262864330.290074527264 1 60366.285932027 2024-02-26T06:51:44.527169+00:00 19994330.290057338774 27870000.000012177974 262864330.290065824986 1 60366.285943599 2024-02-26T06:51:45.526949+00:00 19994330.290049526840 27869999.999957770109 262864330.290003597736 1 60366.285955346 2024-02-26T06:51:46.541863+00:00 19994330.289951700717 27869999.999945685267 262864330.289893716574 1 60366.285966844 2024-02-26T06:51:47.535372+00:00 19994330.289896640927 27869999.999981686473 262864330.289874643087 1 60366.285978386 2024-02-26T06:51:48.532530+00:00 19994330.290134511888 27870000.000012766570 262864330.290143579245 1 60366.285989871 2024-02-26T06:51:49.524849+00:00 19994330.290189690888 27870000.000016245991 262864330.290202230215 1 60366.286001510 2024-02-26T06:51:50.530409+00:00 19994330.289876323193 27869999.999954193830 262864330.289826810360 1 60366.286013111 2024-02-26T06:51:51.532743+00:00 19994330.290167875588 27870000.000002861023 262864330.290167033672 1 60366.286024578 2024-02-26T06:51:52.523543+00:00 19994330.290114127100 27869999.999996501952 262864330.290106952190 1 60366.286036207 2024-02-26T06:51:53.528331+00:00 19994330.289986953139 27870000.000027783215 262864330.290011048317 1 60366.286047728 2024-02-26T06:51:54.523657+00:00 19994330.290054220706 27870000.000027891248 262864330.290078431368 1 60366.286059321 2024-02-26T06:51:55.525371+00:00 19994330.290136743337 27869999.999992117286 262864330.290125191212 1 60366.286070889 2024-02-26T06:51:56.524788+00:00 19994330.289947818965 27870000.000064510852 262864330.290008634329 1 60366.286082587 2024-02-26T06:51:57.535546+00:00 19994330.290300436318 27870000.000074148178 262864330.290370881557 1 60366.286094058 2024-02-26T06:51:58.526647+00:00 19994330.289882089943 27869999.999981004745 262864330.289859414101 1 60366.286105799 2024-02-26T06:51:59.541010+00:00 19994330.289863713086 27870000.000017143786 262864330.289877146482 1 60366.286117180 2024-02-26T06:52:00.524362+00:00 19994330.289972819388 27869999.999956391752 262864330.289925515652 1 60366.286128843 2024-02-26T06:52:01.532039+00:00 19994330.290050946176 27869999.999998420477 262864330.290045678616 1 60366.286140324 2024-02-26T06:52:02.523983+00:00 19994330.290321707726 27869999.999994795769 262864330.290312796831 1 60366.286151901 2024-02-26T06:52:03.524277+00:00 19994330.290019914508 27869999.999997727573 262864330.290013968945 1 60366.286163501 2024-02-26T06:52:04.526477+00:00 19994330.289958428591 27869999.999980043620 262864330.289934754372 1 60366.286175054 2024-02-26T06:52:05.524687+00:00 19994330.289950508624 27869999.999983958900 262864330.289930790663 1 60366.286186747 2024-02-26T06:52:06.534933+00:00 19994330.290085479617 27869999.999994676560 262864330.290076434612 1 60366.286198256 2024-02-26T06:52:07.529268+00:00 19994330.289996486157 27870000.000037070364 262864330.290029853582 1 60366.286209812 2024-02-26T06:52:08.527759+00:00 19994330.290098994970 27870000.000028919429 262864330.290124207735 1 60366.286221313 2024-02-26T06:52:09.521443+00:00 19994330.289858259261 27870000.000003717840 262864330.289858281612 1 60366.286232879 2024-02-26T06:52:10.520771+00:00 19994330.290059134364 27870000.000009242445 262864330.290064692497 1 60366.286244449 2024-02-26T06:52:11.520380+00:00 19994330.290215678513 27869999.999985665083 262864330.290197640657 1 60366.286256057 2024-02-26T06:52:12.523359+00:00 19994330.289885669947 27869999.999994438142 262864330.289876401424 1 60366.286267631 2024-02-26T06:52:13.523285+00:00 19994330.290305990726 27870000.000019196421 262864330.290321499109 1 60366.286279219 2024-02-26T06:52:14.524510+00:00 19994330.289972547442 27870000.000012233853 262864330.289981067181 1 60366.286290764 2024-02-26T06:52:15.522036+00:00 19994330.289850801229 27869999.999970488250 262864330.289817601442 1 60366.286302323 2024-02-26T06:52:16.520651+00:00 19994330.290163587779 27869999.999931056052 262864330.290090948343 1 60366.286313909 2024-02-26T06:52:17.521742+00:00 19994330.290141902864 27869999.999950144440 262864330.290088355541 1 60366.286325804 2024-02-26T06:52:18.549455+00:00 19994330.290187649429 27869999.999972540885 262864330.290156513453 1 60366.286337044 2024-02-26T06:52:19.520601+00:00 19994330.289950385690 27869999.999994490296 262864330.289941191673 1 60366.286348604 2024-02-26T06:52:20.519370+00:00 19994330.290010616183 27869999.999998256564 262864330.290005207062 1 60366.286360223 2024-02-26T06:52:21.523294+00:00 19994330.290079090744 27870000.000031460077 262864330.290106862783 1 60366.286371795 2024-02-26T06:52:22.523125+00:00 19994330.290001161397 27870000.000008668751 262864330.290006130934 1 60366.286383330 2024-02-26T06:52:23.519688+00:00 19994330.289962835610 27869999.999996211380 262864330.289955347776 1 60366.286394964 2024-02-26T06:52:24.524915+00:00 19994330.290261380374 27870000.000040497631 262864330.290298193693 1 60366.286406578 2024-02-26T06:52:25.528306+00:00 19994330.289884969592 27870000.000027917325 262864330.289909183979 1 60366.286418082 2024-02-26T06:52:26.522288+00:00 19994330.290060907602 27870000.000036019832 262864330.290093243122 1 60366.286429649 2024-02-26T06:52:27.521707+00:00 19994330.290214944631 27869999.999987222254 262864330.290198475122 1 60366.286441238 2024-02-26T06:52:28.522915+00:00 19994330.289961166680 27869999.999998252839 262864330.289955705404 1 60366.286452812 2024-02-26T06:52:29.522954+00:00 19994330.289961230010 27870000.000002030283 262864330.289959549904 1 60366.286464371 2024-02-26T06:52:30.521623+00:00 19994330.289962753654 27869999.999991197139 262864330.289950251579 1 60366.286475972 2024-02-26T06:52:31.524002+00:00 19994330.290027283132 27870000.000017467886 262864330.290041059256 1 60366.286487557 2024-02-26T06:52:32.524928+00:00 19994330.289913933724 27870000.000016391277 262864330.289926618338 1 60366.286499249 2024-02-26T06:52:33.535093+00:00 19994330.290146458894 27870000.000016883016 262864330.290159642696 1 60366.286510683 2024-02-26T06:52:34.523012+00:00 19994330.290033694357 27870000.000026464462 262864330.290056467056 1 60366.286522281 2024-02-26T06:52:35.525097+00:00 19994330.290033683181 27870000.000043384731 262864330.290073394775 1 60366.286533868 2024-02-26T06:52:36.526170+00:00 19994330.289981264621 27869999.999997992069 262864330.289975583553 1 60366.286545399 2024-02-26T06:52:37.522466+00:00 19994330.290179435164 27870000.000014942139 262864330.290190666914 1 60366.286556966 2024-02-26T06:52:38.521844+00:00 19994330.290127504617 27869999.999993812293 262864330.290117621422 1 60366.286568564 2024-02-26T06:52:39.523915+00:00 19994330.290056172758 27870000.000013954937 262864330.290066421032 1 60366.286580152 2024-02-26T06:52:40.525162+00:00 19994330.289945777506 27869999.999980948865 262864330.289923042059 1 60366.286591739 2024-02-26T06:52:41.526263+00:00 19994330.289991762489 27869999.999939952046 262864330.289928019047 1 60366.286603400 2024-02-26T06:52:42.533706+00:00 19994330.289954125881 27869999.999936599284 262864330.289887040854 1 60366.286614911 2024-02-26T06:52:43.528273+00:00 19994330.290156371891 27869999.999994233251 262864330.290146887302 1 60366.286626430 2024-02-26T06:52:44.523551+00:00 19994330.289842195809 27869999.999944597483 262864330.289783090353 1 60366.286638106 2024-02-26T06:52:45.532331+00:00 19994330.290208738297 27870000.000005703419 262864330.290210723877 1 60366.286649662 2024-02-26T06:52:46.530769+00:00 19994330.290096089244 27870000.000006128103 262864330.290098547935 1 60366.286661276 2024-02-26T06:52:47.534231+00:00 19994330.290080349892 27869999.999962706119 262864330.290039360523 1 60366.286672759 2024-02-26T06:52:48.526404+00:00 19994330.290185809135 27869999.999957546592 262864330.290139675140 1 60366.286684391 2024-02-26T06:52:49.531411+00:00 19994330.290076471865 27870000.000010322779 262864330.290083080530 1 60366.286695886 2024-02-26T06:52:50.524531+00:00 19994330.290013156831 27869999.999974731356 262864330.289984196424 1 60366.286707555 2024-02-26T06:52:51.532725+00:00 19994330.290102344006 27870000.000019896775 262864330.290118545294 1 60366.286719039 2024-02-26T06:52:52.524936+00:00 19994330.290112629533 27870000.000006530434 262864330.290115475655 1 60366.286730683 2024-02-26T06:52:53.531036+00:00 19994330.289991308004 27870000.000053670257 262864330.290041297674 1 60366.286742229 2024-02-26T06:52:54.528537+00:00 19994330.290230374783 27870000.000057563186 262864330.290284246206 1 60366.286753839 2024-02-26T06:52:55.531669+00:00 19994330.289819348603 27870000.000021331012 262864330.289837002754 1 60366.286765381 2024-02-26T06:52:56.528900+00:00 19994330.290149196982 27870000.000031221658 262864330.290176749229 1 60366.286777123 2024-02-26T06:52:57.543423+00:00 19994330.289918102324 27870000.000007659197 262864330.289922058582 1 60366.286788605 2024-02-26T06:52:58.535465+00:00 19994330.290081132203 27870000.000000707805 262864330.290078163147 1 60366.286800203 2024-02-26T06:52:59.537528+00:00 19994330.290082082152 27870000.000010684133 262864330.290089070797 1 60366.286811712 2024-02-26T06:53:00.531948+00:00 19994330.289744671434 27869999.999903034419 262864330.289644002914 1 60366.286823324 2024-02-26T06:53:01.535178+00:00 19994330.290142644197 27869999.999966491014 262864330.290105462074 1 60366.286834764 2024-02-26T06:53:02.523645+00:00 19994330.289990335703 27869999.999982625246 262864330.289969265461 1 60366.286846344 2024-02-26T06:53:03.524110+00:00 19994330.289985712618 27869999.999982323498 262864330.289964348078 1 60366.286857978 2024-02-26T06:53:04.529261+00:00 19994330.290193881840 27870000.000031407923 262864330.290221601725 1 60366.286869467 2024-02-26T06:53:05.521915+00:00 19994330.290214043111 27870000.000045873225 262864330.290256202221 1 60366.286881025 2024-02-26T06:53:06.520567+00:00 19994330.289817698300 27870000.000050578266 262864330.289864569902 1 60366.286892615 2024-02-26T06:53:07.521954+00:00 19994330.290311723948 27869999.999978199601 262864330.290286213160 1 60366.286904172 2024-02-26T06:53:08.520463+00:00 19994330.289795286953 27869999.999997176230 262864330.289788752794 1 60366.286915768 2024-02-26T06:53:09.522358+00:00 19994330.290301017463 27870000.000012487173 262864330.290309816599 1 60366.286927375 2024-02-26T06:53:10.525169+00:00 19994330.289983220398 27869999.999990537763 262864330.289970040321 1 60366.286938900 2024-02-26T06:53:11.520974+00:00 19994330.290042150766 27869999.999938584864 262864330.289977043867 1 60366.286950511 2024-02-26T06:53:12.524148+00:00 19994330.290238425136 27869999.999986220151 262864330.290220975876 1 60366.286962096 2024-02-26T06:53:13.525071+00:00 19994330.289989300072 27870000.000049967319 262864330.290035575628 1 60366.286973792 2024-02-26T06:53:14.535662+00:00 19994330.290091637522 27870000.000016923994 262864330.290104866028 1 60366.286985248 2024-02-26T06:53:15.525402+00:00 19994330.290141027421 27869999.999995265156 262864330.290132582188 1 60366.286996915 2024-02-26T06:53:16.533423+00:00 19994330.289881650358 27869999.999989047647 262864330.289866983891 1 60366.287008475 2024-02-26T06:53:17.532231+00:00 19994330.290246851742 27870000.000054657459 262864330.290297806263 1 60366.287020001 2024-02-26T06:53:18.528062+00:00 19994330.290157679468 27870000.000050686300 262864330.290204674006 1 60366.287031634 2024-02-26T06:53:19.533212+00:00 19994330.290058039129 27870000.000053357333 262864330.290107697248 1 60366.287043154 2024-02-26T06:53:20.528496+00:00 19994330.289948619902 27870000.000038590282 262864330.289983510971 1 60366.287054661 2024-02-26T06:53:21.522696+00:00 19994330.289915416390 27870000.000026188791 262864330.289937913418 1 60366.287066281 2024-02-26T06:53:22.526661+00:00 19994330.289897397161 27869999.999988153577 262864330.289881825447 1 60366.287078045 2024-02-26T06:53:23.543127+00:00 19994330.290001779795 27869999.999952457845 262864330.289950549603 1 60366.287089406 2024-02-26T06:53:24.524676+00:00 19994330.289899125695 27869999.999970950186 262864330.289866387844 1 60366.287101024 2024-02-26T06:53:25.528448+00:00 19994330.290215291083 27870000.000032562762 262864330.290244162083 1 60366.287112541 2024-02-26T06:53:26.523604+00:00 19994330.290184859186 27870000.000008288771 262864330.290189445019 1 60366.287124251 2024-02-26T06:53:27.535241+00:00 19994330.289931975305 27870000.000004768372 262864330.289933055639 1 60366.287135723 2024-02-26T06:53:28.526479+00:00 19994330.290083453059 27870000.000015117228 262864330.290094852448 1 60366.287147385 2024-02-26T06:53:29.534043+00:00 19994330.290051758289 27870000.000044781715 262864330.290092855692 1 60366.287158862 2024-02-26T06:53:30.525678+00:00 19994330.290072560310 27870000.000016905367 262864330.290085762739 1 60366.287170530 2024-02-26T06:53:31.533799+00:00 19994330.290026057512 27870000.000040844083 262864330.290063202381 1 60366.287181957 2024-02-26T06:53:32.521109+00:00 19994330.290182594210 27870000.000038936734 262864330.290217816830 1 60366.287193659 2024-02-26T06:53:33.532166+00:00 19994330.289979115129 27869999.999945219606 262864330.289920628071 1 60366.287205299 2024-02-26T06:53:34.537888+00:00 19994330.289971109480 27869999.999970801175 262864330.289938211441 1 60366.287216751 2024-02-26T06:53:35.527298+00:00 19994330.290191866457 27869999.999996941537 262864330.290185093880 1 60366.287228399 2024-02-26T06:53:36.533655+00:00 19994330.290090840310 27869999.999885886908 262864330.289973020554 1 60366.287240035 2024-02-26T06:53:37.539023+00:00 19994330.289948273450 27869999.999944016337 262864330.289888620377 1 60366.287251543 2024-02-26T06:53:38.533352+00:00 19994330.289961740375 27869999.999994684011 262864330.289952754974 1 60366.287263061 2024-02-26T06:53:39.528494+00:00 19994330.290102537721 27870000.000048950315 262864330.290147781372 1 60366.287274751 2024-02-26T06:53:40.538485+00:00 19994330.290113985538 27870000.000006835908 262864330.290117114782 1 60366.287286238 2024-02-26T06:53:41.530926+00:00 19994330.290148168802 27870000.000026665628 262864330.290171146393 1 60366.287297803 2024-02-26T06:53:42.530131+00:00 19994330.289980340749 27870000.000008523464 262864330.289985179901 1 60366.287309350 2024-02-26T06:53:43.527812+00:00 19994330.289857879281 27869999.999989394099 262864330.289843559265 1 60366.287320874 2024-02-26T06:53:44.523484+00:00 19994330.289956081659 27869999.999942254275 262864330.289894640446 1 60366.287332544 2024-02-26T06:53:45.531787+00:00 19994330.290166027844 27869999.999953661114 262864330.290115982294 1 60366.287344063 2024-02-26T06:53:46.527065+00:00 19994330.289872765541 27870000.000014718622 262864330.289883792400 1 60366.287355645 2024-02-26T06:53:47.527722+00:00 19994330.289907850325 27869999.999980952591 262864330.289885103703 1 60366.287367254 2024-02-26T06:53:48.530685+00:00 19994330.290104664862 27870000.000024009496 262864330.290124982595 1 60366.287378809 2024-02-26T06:53:49.529129+00:00 19994330.289919052273 27870000.000034626573 262864330.289949983358 1 60366.287390377 2024-02-26T06:53:50.528607+00:00 19994330.290056314319 27870000.000004645437 262864330.290057271719 1 60366.287401978 2024-02-26T06:53:51.530940+00:00 19994330.290180437267 27870000.000083837658 262864330.290260583162 1 60366.287413538 2024-02-26T06:53:52.529687+00:00 19994330.289748232812 27869999.999983116984 262864330.289727658033 1 60366.287425125 2024-02-26T06:53:53.530754+00:00 19994330.290157783777 27870000.000015977770 262864330.290170073509 1 60366.287436648 2024-02-26T06:53:54.526419+00:00 19994330.290142532438 27869999.999985154718 262864330.290123999119 1 60366.287448179 2024-02-26T06:53:55.522641+00:00 19994330.289892408997 27869999.999987922609 262864330.289876639843 1 60366.287459851 2024-02-26T06:53:56.531142+00:00 19994330.290099065751 27870000.000024933368 262864330.290120303631 1 60366.287471465 2024-02-26T06:53:57.534570+00:00 19994330.290073562413 27869999.999992340803 262864330.290062218904 1 60366.287482951 2024-02-26T06:53:58.526990+00:00 19994330.290024712682 27869999.999982755631 262864330.290003776550 1 60366.287494689 2024-02-26T06:53:59.541131+00:00 19994330.290056511760 27869999.999941114336 262864330.289993941784 1 60366.287506223 2024-02-26T06:54:00.537650+00:00 19994330.289970662445 27869999.999925058335 262864330.289892017841 1 60366.287517665 2024-02-26T06:54:01.526296+00:00 19994330.290187560022 27870000.000049047172 262864330.290232926607 1 60366.287529222 2024-02-26T06:54:02.524787+00:00 19994330.290069583803 27870000.000090241432 262864330.290156126022 1 60366.287540886 2024-02-26T06:54:03.532547+00:00 19994330.289924230427 27870000.000090949237 262864330.290011495352 1 60366.287552414 2024-02-26T06:54:04.528607+00:00 19994330.290117830038 27869999.999936968088 262864330.290051102638 1 60366.287563996 2024-02-26T06:54:05.529300+00:00 19994330.289790991694 27869999.999905437231 262864330.289692729712 1 60366.287575603 2024-02-26T06:54:06.532105+00:00 19994330.290091514587 27869999.999902904034 262864330.289990723133 1 60366.287587135 2024-02-26T06:54:07.528433+00:00 19994330.289972256869 27869999.999959558249 262864330.289928108454 1 60366.287598659 2024-02-26T06:54:08.524134+00:00 19994330.290158327669 27869999.999988283962 262864330.290142923594 1 60366.287610312 2024-02-26T06:54:09.530994+00:00 19994330.290146093816 27870000.000057544559 262864330.290199935436 1 60366.287621804 2024-02-26T06:54:10.523861+00:00 19994330.289813220501 27870000.000067673624 262864330.289877206087 1 60366.287633423 2024-02-26T06:54:11.527770+00:00 19994330.289959561080 27870000.000038370490 262864330.289994239807 1 60366.287645145 2024-02-26T06:54:12.540501+00:00 19994330.290038887411 27870000.000010017306 262864330.290045201778 1 60366.287656500 2024-02-26T06:54:13.521575+00:00 19994330.290242996067 27870000.000013820827 262864330.290253132582 1 60366.287668121 2024-02-26T06:54:14.525604+00:00 19994330.289807327092 27870000.000004217029 262864330.289807856083 1 60366.287679716 2024-02-26T06:54:15.527502+00:00 19994330.290065009147 27869999.999987013638 262864330.290048331022 1 60366.287691225 2024-02-26T06:54:16.521885+00:00 19994330.289750717580 27870000.000034514815 262864330.289781540632 1 60366.287702836 2024-02-26T06:54:17.525021+00:00 19994330.290127925575 27870000.000038035214 262864330.290162265301 1 60366.287714423 2024-02-26T06:54:18.526116+00:00 19994330.290101286024 27870000.000003919005 262864330.290101528168 1 60366.287725947 2024-02-26T06:54:19.521792+00:00 19994330.289869163185 27869999.999965809286 262864330.289831280708 1 60366.287737556 2024-02-26T06:54:20.524869+00:00 19994330.290032908320 27869999.999993514270 262864330.290022730827 1 60366.287749094 2024-02-26T06:54:21.521736+00:00 19994330.290164828300 27870000.000005979091 262864330.290167123079 1 60366.287760675 2024-02-26T06:54:22.522355+00:00 19994330.289887659252 27869999.999990276992 262864330.289874255657 1 60366.287772356 2024-02-26T06:54:23.531516+00:00 19994330.290078178048 27869999.999943479896 262864330.290017962456 1 60366.287783822 2024-02-26T06:54:24.522196+00:00 19994330.290002044290 27869999.999979116023 262864330.289977461100 1 60366.287795403 2024-02-26T06:54:25.522783+00:00 19994330.289958242327 27869999.999929208308 262864330.289883762598 1 60366.287807003 2024-02-26T06:54:26.525027+00:00 19994330.290162693709 27870000.000053118914 262864330.290212094784 1 60366.287818529 2024-02-26T06:54:27.520926+00:00 19994330.289945114404 27870000.000091861933 262864330.290033280849 1 60366.287830140 2024-02-26T06:54:28.524106+00:00 19994330.290000412613 27869999.999945841730 262864330.289942562580 1 60366.287841679 2024-02-26T06:54:29.521071+00:00 19994330.290088035166 27869999.999976880848 262864330.290061205626 1 60366.287853245 2024-02-26T06:54:30.520371+00:00 19994330.289884291589 27870000.000043902546 262864330.289924502373 1 60366.287864838 2024-02-26T06:54:31.521988+00:00 19994330.290042731911 27869999.999968349934 262864330.290007382631 1 60366.287876405 2024-02-26T06:54:32.521406+00:00 19994330.290032014251 27870000.000036139041 262864330.290064454079 1 60366.287888002 2024-02-26T06:54:33.523329+00:00 19994330.290231943130 27870000.000055983663 262864330.290284216404 1 60366.287899611 2024-02-26T06:54:34.526358+00:00 19994330.289765581489 27869999.999984394759 262864330.289746284485 1 60366.287911203 2024-02-26T06:54:35.527921+00:00 19994330.290061675012 27869999.999944381416 262864330.290002375841 1 60366.287922710 2024-02-26T06:54:36.522119+00:00 19994330.290301825851 27869999.999981023371 262864330.290279150009 1 60366.287934284 2024-02-26T06:54:37.522105+00:00 19994330.290152303874 27870000.000004135072 262864330.290152758360 1 60366.287945871 2024-02-26T06:54:38.523224+00:00 19994330.290061216801 27869999.999935045838 262864330.289992541075 1 60366.287957450 2024-02-26T06:54:39.523709+00:00 19994330.290287453681 27869999.999966450036 262864330.290250211954 1 60366.287969060 2024-02-26T06:54:40.526805+00:00 19994330.289871241897 27869999.999986130744 262864330.289853692055 1 60366.287980746 2024-02-26T06:54:41.536427+00:00 19994330.290019452572 27869999.999976754189 262864330.289992511272 1 60366.287992268 2024-02-26T06:54:42.531969+00:00 19994330.290020018816 27869999.999972011894 262864330.289988338947 1 60366.288003923 2024-02-26T06:54:43.538994+00:00 19994330.290018822998 27870000.000002082437 262864330.290017217398 1 60366.288015500 2024-02-26T06:54:44.539195+00:00 19994330.289973732084 27869999.999980483204 262864330.289950519800 1 60366.288027025 2024-02-26T06:54:45.534970+00:00 19994330.290157768875 27870000.000029854476 262864330.290183931589 1 60366.288038551 2024-02-26T06:54:46.530839+00:00 19994330.289973434061 27870000.000001188368 262864330.289970934391 1 60366.288050040 2024-02-26T06:54:47.523457+00:00 19994330.290132869035 27870000.000014785677 262864330.290143966675 1 60366.288061743 2024-02-26T06:54:48.534622+00:00 19994330.289786353707 27869999.999992668629 262864330.289775311947 1 60366.288073335 2024-02-26T06:54:49.536169+00:00 19994330.290154587477 27870000.000003032386 262864330.290153920650 1 60366.288084773 2024-02-26T06:54:50.524418+00:00 19994330.289805687964 27869999.999965723604 262864330.289767712355 1 60366.288096455 2024-02-26T06:54:51.533691+00:00 19994330.290082987398 27869999.999986704439 262864330.290066003799 1 60366.288107984 2024-02-26T06:54:52.529790+00:00 19994330.289966128767 27869999.999980077147 262864330.289942532778 1 60366.288119569 2024-02-26T06:54:53.530772+00:00 19994330.290043577552 27870000.000011879951 262864330.290051758289 1 60366.288131332 2024-02-26T06:54:54.547068+00:00 19994330.290066558868 27870000.000029485673 262864330.290092349052 1 60366.288142718 2024-02-26T06:54:55.530844+00:00 19994330.290167599916 27870000.000019811094 262864330.290183722973 1 60366.288154433 2024-02-26T06:54:56.543009+00:00 19994330.290010221303 27870000.000023242086 262864330.290029764175 1 60366.288165894 2024-02-26T06:54:57.533239+00:00 19994330.290157258511 27870000.000030335039 262864330.290183901787 1 60366.288177468 2024-02-26T06:54:58.533240+00:00 19994330.290148906410 27869999.999997783452 262864330.290143013000 1 60366.288188939 2024-02-26T06:54:59.524347+00:00 19994330.290040876716 27870000.000014029443 262864330.290051221848 1 60366.288200621 2024-02-26T06:55:00.533699+00:00 19994330.290110833943 27869999.999957375228 262864330.290064513683 1 60366.288212155 2024-02-26T06:55:01.530234+00:00 19994330.289986427873 27869999.999999992549 262864330.289982736111 1 60366.288223727 2024-02-26T06:55:02.530005+00:00 19994330.289943262935 27869999.999984353781 262864330.289923906326 1 60366.288235264 2024-02-26T06:55:03.526837+00:00 19994330.290154755116 27870000.000025287271 262864330.290176331997 1 60366.288246864 2024-02-26T06:55:04.529039+00:00 19994330.290204543620 27870000.000018037856 262864330.290218889713 1 60366.288258380 2024-02-26T06:55:05.524057+00:00 19994330.290177617222 27869999.999998230487 262864330.290172159672 1 60366.288269993 2024-02-26T06:55:06.527365+00:00 19994330.289993260056 27870000.000000059605 262864330.289989620447 1 60366.288281593 2024-02-26T06:55:07.529642+00:00 19994330.290015466511 27869999.999978680164 262864330.289990454912 1 60366.288293072 2024-02-26T06:55:08.521465+00:00 19994330.290154717863 27869999.999977789819 262864330.290128827095 1 60366.288304651 2024-02-26T06:55:09.521871+00:00 19994330.290027800947 27869999.999998401850 262864330.290022492409 1 60366.288316217 2024-02-26T06:55:10.521190+00:00 19994330.289930168539 27870000.000051230192 262864330.289977699518 1 60366.288327794 2024-02-26T06:55:11.521402+00:00 19994330.289965320379 27869999.999981764704 262864330.289943397045 1 60366.288339372 2024-02-26T06:55:12.521750+00:00 19994330.289933141321 27869999.999986272305 262864330.289915710688 1 60366.288350943 2024-02-26T06:55:13.521501+00:00 19994330.290232811123 27870000.000016130507 262864330.290245234966 1 60366.288362541 2024-02-26T06:55:14.523587+00:00 19994330.290046028793 27869999.999960578978 262864330.290002912283 1 60366.288374161 2024-02-26T06:55:15.527514+00:00 19994330.290032092482 27870000.000002529472 262864330.290030926466 1 60366.288385686 2024-02-26T06:55:16.523262+00:00 19994330.289930853993 27869999.999988585711 262864330.289915740490 1 60366.288397258 2024-02-26T06:55:17.523073+00:00 19994330.290170427412 27869999.999987833202 262864330.290154576302 1 60366.288408816 2024-02-26T06:55:18.521723+00:00 19994330.290129046887 27870000.000054527074 262864330.290179878473 1 60366.288420484 2024-02-26T06:55:19.529869+00:00 19994330.290094289929 27870000.000023290515 262864330.290113896132 1 60366.288432021 2024-02-26T06:55:20.526640+00:00 19994330.289890594780 27870000.000049870461 262864330.289936751127 1 60366.288443547 2024-02-26T06:55:21.522439+00:00 19994330.289936281741 27870000.000085394830 262864330.290017962456 1 60366.288455117 2024-02-26T06:55:22.522131+00:00 19994330.290191669017 27870000.000119518489 262864330.290307492018 1 60366.288466717 2024-02-26T06:55:23.524313+00:00 19994330.289961863309 27869999.999972589314 262864330.289930760860 1 60366.288478256 2024-02-26T06:55:24.521299+00:00 19994330.290172643960 27869999.999983832240 262864330.290152788162 1 60366.288489820 2024-02-26T06:55:25.520461+00:00 19994330.289748288691 27869999.999970365316 262864330.289714962244 1 60366.288501428 2024-02-26T06:55:26.523430+00:00 19994330.289816856384 27869999.999987784773 262864330.289800941944 1 60366.288512971 2024-02-26T06:55:27.520713+00:00 19994330.290154512972 27869999.999992612749 262864330.290143430233 1 60366.288524564 2024-02-26T06:55:28.522307+00:00 19994330.289901588112 27870000.000019256026 262864330.289917141199 1 60366.288536116 2024-02-26T06:55:29.520488+00:00 19994330.290015704930 27870000.000024423003 262864330.290036439896 1 60366.288547690 2024-02-26T06:55:30.520446+00:00 19994330.289999764413 27870000.000000823289 262864330.289996892214 1 60366.288559310 2024-02-26T06:55:31.524414+00:00 19994330.289945583791 27870000.000016298145 262864330.289958178997 1 60366.288570844 2024-02-26T06:55:32.520938+00:00 19994330.290110312402 27870000.000009328127 262864330.290115952492 1 60366.288582416 2024-02-26T06:55:33.520732+00:00 19994330.290181439370 27869999.999986041337 262864330.290163785219 1 60366.288594066 2024-02-26T06:55:34.527310+00:00 19994330.289931766689 27869999.999960694462 262864330.289888769388 1 60366.288605648 2024-02-26T06:55:35.528015+00:00 19994330.290133830160 27869999.999996438622 262864330.290126562119 1 60366.288617173 2024-02-26T06:55:36.523730+00:00 19994330.290116537362 27869999.999990768731 262864330.290103614330 1 60366.288628734 2024-02-26T06:55:37.522626+00:00 19994330.289872754365 27869999.999973073602 262864330.289842128754 1 60366.288640286 2024-02-26T06:55:38.520747+00:00 19994330.290188718587 27869999.999976143241 262864330.290161192417 1 60366.288651845 2024-02-26T06:55:39.519410+00:00 19994330.290256462991 27869999.999960608780 262864330.290213376284 1 60366.288663443 2024-02-26T06:55:40.521454+00:00 19994330.290001947433 27869999.999979659915 262864330.289977937937 1 60366.288675167 2024-02-26T06:55:41.534423+00:00 19994330.290014214814 27869999.999990925193 262864330.290001451969 1 60366.288686676 2024-02-26T06:55:42.528820+00:00 19994330.290060345083 27869999.999980393797 262864330.290037035942 1 60366.288698279 2024-02-26T06:55:43.531333+00:00 19994330.290030792356 27869999.999979320914 262864330.290006399155 1 60366.288709936 2024-02-26T06:55:44.538452+00:00 19994330.290027484298 27870000.000011682510 262864330.290035486221 1 60366.288721488 2024-02-26T06:55:45.536584+00:00 19994330.290033858269 27869999.999958887696 262864330.289989024401 1 60366.288732912 2024-02-26T06:55:46.523633+00:00 19994330.289825439453 27869999.999993868172 262864330.289815604687 1 60366.288744593 2024-02-26T06:55:47.532825+00:00 19994330.290099177510 27870000.000032905489 262864330.290128380060 1 60366.288756176 2024-02-26T06:55:48.533585+00:00 19994330.290011335164 27870000.000049829483 262864330.290057480335 1 60366.288767665 2024-02-26T06:55:49.526216+00:00 19994330.289949249476 27870000.000034868717 262864330.289980411530 1 60366.288779354 2024-02-26T06:55:50.536187+00:00 19994330.289902538061 27870000.000023674220 262864330.289922505617 1 60366.288790778 2024-02-26T06:55:51.523242+00:00 19994330.290223877877 27870000.000027466565 262864330.290247648954 1 60366.288802350 2024-02-26T06:55:52.523074+00:00 19994330.289989545941 27869999.999991085380 262864330.289976954460 1 60366.288813957 2024-02-26T06:55:53.525913+00:00 19994330.289787288755 27869999.999991230667 262864330.289774835110 1 60366.288825603 2024-02-26T06:55:54.532076+00:00 19994330.290159869939 27869999.999986670911 262864330.290142863989 1 60366.288837116 2024-02-26T06:55:55.526835+00:00 19994330.290101584047 27869999.999991461635 262864330.290089368820 1 60366.288848823 2024-02-26T06:55:56.538304+00:00 19994330.289976030588 27870000.000007659197 262864330.289979994297 1 60366.288860253 2024-02-26T06:55:57.525842+00:00 19994330.289846893400 27869999.999996047467 262864330.289839237928 1 60366.288871897 2024-02-26T06:55:58.531917+00:00 19994330.290038894862 27869999.999967057258 262864330.290002256632 1 60366.288883419 2024-02-26T06:55:59.527407+00:00 19994330.290060143918 27870000.000051673502 262864330.290108114481 1 60366.288894996 2024-02-26T06:56:00.527633+00:00 19994330.289985548705 27870000.000014510006 262864330.289996355772 1 60366.288906530 2024-02-26T06:56:01.524166+00:00 19994330.290221098810 27870000.000057399273 262864330.290274798870 1 60366.288918176 2024-02-26T06:56:02.530359+00:00 19994330.290218677372 27870000.000042364001 262864330.290257364511 1 60366.288929738 2024-02-26T06:56:03.529329+00:00 19994330.289918493479 27869999.999995354563 262864330.289910137653 1 60366.288941282 2024-02-26T06:56:04.526745+00:00 19994330.289874929935 27870000.000015180558 262864330.289886415005 1 60366.288952895 2024-02-26T06:56:05.530157+00:00 19994330.289918445051 27869999.999999143183 262864330.289913892746 1 60366.288964471 2024-02-26T06:56:06.530270+00:00 19994330.290234267712 27869999.999990068376 262864330.290220648050 1 60366.288975991 2024-02-26T06:56:07.525619+00:00 19994330.289935182780 27869999.999990168959 262864330.289921641350 1 60366.288987701 2024-02-26T06:56:08.537375+00:00 19994330.289933085442 27870000.000015202910 262864330.289944589138 1 60366.288999131 2024-02-26T06:56:09.524890+00:00 19994330.290149644017 27869999.999978091568 262864330.290124058723 1 60366.289010766 2024-02-26T06:56:10.530228+00:00 19994330.289892587811 27870000.000007010996 262864330.289895892143 1 60366.289022315 2024-02-26T06:56:11.528048+00:00 19994330.290050800890 27870000.000004723668 262864330.290051817894 1 60366.289034005 2024-02-26T06:56:12.538018+00:00 19994330.289901722223 27870000.000006970018 262864330.289905011654 1 60366.289045490 2024-02-26T06:56:13.530338+00:00 19994330.290066223592 27870000.000062171370 262864330.290124684572 1 60366.289056985 2024-02-26T06:56:14.523454+00:00 19994330.290080916137 27870000.000040441751 262864330.290117651224 1 60366.289068780 2024-02-26T06:56:15.542606+00:00 19994330.290197335184 27869999.999999288470 262864330.290192931890 1 60366.289080115 2024-02-26T06:56:16.521945+00:00 19994330.290040541440 27870000.000044673681 262864330.290081530809 1 60366.289091758 2024-02-26T06:56:17.527908+00:00 19994330.290027037263 27870000.000055667013 262864330.290078997612 1 60366.289103343 2024-02-26T06:56:18.528860+00:00 19994330.289982516319 27870000.000051040202 262864330.290029883385 1 60366.289114840 2024-02-26T06:56:19.522198+00:00 19994330.290068313479 27870000.000015523285 262864330.290080130100 1 60366.289126484 2024-02-26T06:56:20.528182+00:00 19994330.289856858552 27869999.999973710626 262864330.289826869965 1 60366.289137968 2024-02-26T06:56:21.520438+00:00 19994330.290089305490 27870000.000029355288 262864330.290114969015 1 60366.289149590 2024-02-26T06:56:22.524596+00:00 19994330.290108427405 27870000.000006087124 262864330.290110826492 1 60366.289161231 2024-02-26T06:56:23.530409+00:00 19994330.290149528533 27870000.000016387552 262864330.290162235498 1 60366.289172755 2024-02-26T06:56:24.526033+00:00 19994330.289974056184 27870000.000018436462 262864330.289988815784 1 60366.289184319 2024-02-26T06:56:25.525163+00:00 19994330.289853807539 27869999.999999672174 262864330.289849787951 1 60366.289195885 2024-02-26T06:56:26.524451+00:00 19994330.289926379919 27870000.000021010637 262864330.289943695068 1 60366.289207476 2024-02-26T06:56:27.525901+00:00 19994330.290257640183 27869999.999934259802 262864330.290188193321 1 60366.289219047 2024-02-26T06:56:28.525666+00:00 19994330.290049355477 27869999.999983973801 262864330.290029615164 1 60366.289230687 2024-02-26T06:56:29.531326+00:00 19994330.289758596569 27869999.999966256320 262864330.289721161127 1 60366.289242262 2024-02-26T06:56:30.531436+00:00 19994330.289853386581 27869999.999971866608 262864330.289821565151 1 60366.289253805 2024-02-26T06:56:31.528771+00:00 19994330.290119919926 27869999.999952092767 262864330.290068298578 1 60366.289265327 2024-02-26T06:56:32.524239+00:00 19994330.290043063462 27869999.999925144017 262864330.289964497089 1 60366.289276924 2024-02-26T06:56:33.526235+00:00 19994330.290176935494 27869999.999996591359 262864330.290169835091 1 60366.289288483 2024-02-26T06:56:34.524930+00:00 19994330.290050804615 27869999.999968353659 262864330.290015459061 1 60366.289300057 2024-02-26T06:56:35.524893+00:00 19994330.290115579963 27869999.999993558973 262864330.290105462074 1 60366.289311645 2024-02-26T06:56:36.526095+00:00 19994330.289834838361 27869999.999996799976 262864330.289827942848 1 60366.289323200 2024-02-26T06:56:37.524535+00:00 19994330.290162067860 27870000.000035703182 262864330.290194064379 1 60366.289334745 2024-02-26T06:56:38.522004+00:00 19994330.290158275515 27869999.999943990260 262864330.290098577738 1 60366.289346309 2024-02-26T06:56:39.521099+00:00 19994330.290079500526 27869999.999985996634 262864330.290061801672 1 60366.289357940 2024-02-26T06:56:40.526025+00:00 19994330.289822444320 27870000.000008437783 262864330.289827167988 1 60366.289369522 2024-02-26T06:56:41.526726+00:00 19994330.289907362312 27870000.000064823776 262864330.289968490601 1 60366.289381302 2024-02-26T06:56:42.544509+00:00 19994330.290134415030 27870000.000037249178 262864330.290167987347 1 60366.289392739 2024-02-26T06:56:43.532623+00:00 19994330.290114246309 27870000.000067342073 262864330.290177911520 1 60366.289404348 2024-02-26T06:56:44.535622+00:00 19994330.289915762842 27870000.000045809895 262864330.289957880974 1 60366.289415847 2024-02-26T06:56:45.529127+00:00 19994330.290284976363 27869999.999932657927 262864330.290213942528 1 60366.289427415 2024-02-26T06:56:46.528627+00:00 19994330.289996501058 27870000.000035062432 262864330.290027856827 1 60366.289439036 2024-02-26T06:56:47.532672+00:00 19994330.290139649063 27869999.999975431710 262864330.290111392736 1 60366.289450509 2024-02-26T06:56:48.523998+00:00 19994330.289934620261 27870000.000052034855 262864330.289982974529 1 60366.289462130 2024-02-26T06:56:49.528024+00:00 19994330.290011584759 27870000.000023692846 262864330.290031582117 1 60366.289473685 2024-02-26T06:56:50.526349+00:00 19994330.289816591889 27869999.999977122992 262864330.289790004492 1 60366.289485304 2024-02-26T06:56:51.530242+00:00 19994330.290063384920 27870000.000013358891 262864330.290073037148 1 60366.289496940 2024-02-26T06:56:52.535615+00:00 19994330.290369767696 27869999.999959498644 262864330.290325582027 1 60366.289508462 2024-02-26T06:56:53.531160+00:00 19994330.290069740266 27869999.999943010509 262864330.290009051561 1 60366.289519930 2024-02-26T06:56:54.521957+00:00 19994330.290142230690 27869999.999963212758 262864330.290101766586 1 60366.289531779 2024-02-26T06:56:55.545702+00:00 19994330.289630260319 27870000.000006623566 262864330.289633184671 1 60366.289543128 2024-02-26T06:56:56.526264+00:00 19994330.289835534990 27869999.999984428287 262864330.289816290140 1 60366.289554763 2024-02-26T06:56:57.531479+00:00 19994330.290054548532 27869999.999999973923 262864330.290050834417 1 60366.289566369 2024-02-26T06:56:58.534289+00:00 19994330.290051445365 27869999.999968882650 262864330.290016651154 1 60366.289578018 2024-02-26T06:56:59.540714+00:00 19994330.289872467518 27869999.999998018146 262864330.289866805077 1 60366.289589407 2024-02-26T06:57:00.524808+00:00 19994330.290147025138 27869999.999948695302 262864330.290092021227 1 60366.289601124 2024-02-26T06:57:01.537113+00:00 19994330.289825174958 27870000.000029459596 262864330.289850920439 1 60366.289612570 2024-02-26T06:57:02.526045+00:00 19994330.290105409920 27870000.000029545277 262864330.290131241083 1 60366.289624128 2024-02-26T06:57:03.524714+00:00 19994330.290104169399 27870000.000014755875 262864330.290115237236 1 60366.289635690 2024-02-26T06:57:04.523607+00:00 19994330.290014285594 27870000.000057630241 262864330.290068238974 1 60366.289647248 2024-02-26T06:57:05.522179+00:00 19994330.290055278689 27870000.000075887889 262864330.290127456188 1 60366.289658816 2024-02-26T06:57:06.521657+00:00 19994330.290229801089 27870000.000006973743 262864330.290233075619 1 60366.289670422 2024-02-26T06:57:07.524414+00:00 19994330.290119741112 27870000.000028729439 262864330.290144771338 1 60366.289681975 2024-02-26T06:57:08.522613+00:00 19994330.290140546858 27870000.000057362020 262864330.290194213390 1 60366.289693555 2024-02-26T06:57:09.523128+00:00 19994330.289928093553 27869999.999999929219 262864330.289924323559 1 60366.289705137 2024-02-26T06:57:10.523864+00:00 19994330.290142979473 27869999.999982334673 262864330.290121614933 1 60366.289716689 2024-02-26T06:57:11.521967+00:00 19994330.289743531495 27869999.999930400401 262864330.289670258760 1 60366.289728317 2024-02-26T06:57:12.526586+00:00 19994330.290006976575 27870000.000045731664 262864330.290048986673 1 60366.289739927 2024-02-26T06:57:13.529676+00:00 19994330.290056142956 27870000.000007703900 262864330.290060132742 1 60366.289751522 2024-02-26T06:57:14.531508+00:00 19994330.290178999305 27869999.999988093972 262864330.290163397789 1 60366.289763200 2024-02-26T06:57:15.540448+00:00 19994330.289958808571 27869999.999980676919 262864330.289935797453 1 60366.289774614 2024-02-26T06:57:16.526655+00:00 19994330.290280397981 27869999.999952260405 262864330.290228962898 1 60366.289786180 2024-02-26T06:57:17.525947+00:00 19994330.290073506534 27869999.999917440116 262864330.289987266064 1 60366.289797841 2024-02-26T06:57:18.533439+00:00 19994330.289885185659 27869999.999937687069 262864330.289819180965 1 60366.289809402 2024-02-26T06:57:19.532332+00:00 19994330.290375694633 27869999.999996479601 262864330.290368497372 1 60366.289821104 2024-02-26T06:57:20.543398+00:00 19994330.289882540703 27870000.000017423183 262864330.289896279573 1 60366.289832641 2024-02-26T06:57:21.540193+00:00 19994330.289916235954 27869999.999980628490 262864330.289893180132 1 60366.289844247 2024-02-26T06:57:22.542927+00:00 19994330.290236342698 27870000.000105604529 262864330.290338277817 1 60366.289855745 2024-02-26T06:57:23.536347+00:00 19994330.290028370917 27870000.000080268830 262864330.290104925632 1 60366.289867285 2024-02-26T06:57:24.533383+00:00 19994330.289957534522 27870000.000021729618 262864330.289975553751 1 60366.289878824 2024-02-26T06:57:25.530400+00:00 19994330.289941597730 27870000.000009421259 262864330.289947330952 1 60366.289890565 2024-02-26T06:57:26.544849+00:00 19994330.289878208190 27870000.000022474676 262864330.289896994829 1 60366.289902133 2024-02-26T06:57:27.544305+00:00 19994330.290124002844 27870000.000012438744 262864330.290132731199 1 60366.289913568 2024-02-26T06:57:28.532269+00:00 19994330.289937265217 27869999.999986592680 262864330.289920151234 1 60366.289925174 2024-02-26T06:57:29.535059+00:00 19994330.290013737977 27870000.000014182180 262864330.290024220943 1 60366.289936791 2024-02-26T06:57:30.538757+00:00 19994330.290031369776 27869999.999954637140 262864330.289982318878 1 60366.289948396 2024-02-26T06:57:31.541434+00:00 19994330.289896290749 27869999.999906960875 262864330.289799541235 1 60366.289959983 2024-02-26T06:57:32.542535+00:00 19994330.290215242654 27870000.000002913177 262864330.290214478970 1 60366.289971384 2024-02-26T06:57:33.527567+00:00 19994330.289992921054 27869999.999973420054 262864330.289962649345 1 60366.289982905 2024-02-26T06:57:34.522978+00:00 19994330.290201824158 27869999.999979104847 262864330.290177226067 1 60366.289994478 2024-02-26T06:57:35.522884+00:00 19994330.289969332516 27869999.999961007386 262864330.289926648140 1 60366.290006121 2024-02-26T06:57:36.528845+00:00 19994330.289971489459 27869999.999944332987 262864330.289912134409 1 60366.290017768 2024-02-26T06:57:37.535174+00:00 19994330.289935410023 27870000.000032536685 262864330.289964258671 1 60366.290029262 2024-02-26T06:57:38.528270+00:00 19994330.290040697902 27869999.999961603433 262864330.289998620749 1 60366.290040996 2024-02-26T06:57:39.542102+00:00 19994330.290096979588 27870000.000001460314 262864330.290094733238 1 60366.290052442 2024-02-26T06:57:40.530962+00:00 19994330.290058158338 27870000.000037785619 262864330.290092259645 1 60366.290063982 2024-02-26T06:57:41.528058+00:00 19994330.290010627359 27870000.000018391758 262864330.290025323629 1 60366.290075753 2024-02-26T06:57:42.545039+00:00 19994330.289978485554 27870000.000071112067 262864330.290045887232 1 60366.290087135 2024-02-26T06:57:43.528460+00:00 19994330.290009934455 27870000.000060919672 262864330.290067166090 1 60366.290098889 2024-02-26T06:57:44.543990+00:00 19994330.289958015084 27870000.000009741634 262864330.289964079857 1 60366.290110247 2024-02-26T06:57:45.525315+00:00 19994330.290032211691 27870000.000014323741 262864330.290042847395 1 60366.290121808 2024-02-26T06:57:46.524220+00:00 19994330.290138870478 27869999.999986641109 262864330.290121823549 1 60366.290133591 2024-02-26T06:57:47.542301+00:00 19994330.289833616465 27869999.999959133565 262864330.289789050817 1 60366.290145123 2024-02-26T06:57:48.538612+00:00 19994330.289895147085 27869999.999922778457 262864330.289814233780 1 60366.290156513 2024-02-26T06:57:49.522737+00:00 19994330.290102060884 27870000.000024229288 262864330.290122598410 1 60366.290168243 2024-02-26T06:57:50.536139+00:00 19994330.289912991226 27869999.999943535775 262864330.289852827787 1 60366.290179681 2024-02-26T06:57:51.524404+00:00 19994330.290243156254 27869999.999906037003 262864330.290145486593 1 60366.290191314 2024-02-26T06:57:52.529493+00:00 19994330.290115159005 27870000.000013221055 262864330.290124684572 1 60366.290202909 2024-02-26T06:57:53.531325+00:00 19994330.289786126465 27869999.999998517334 262864330.289780944586 1 60366.290214505 2024-02-26T06:57:54.533199+00:00 19994330.289970584214 27870000.000075168908 262864330.290042042732 1 60366.290225967 2024-02-26T06:57:55.523577+00:00 19994330.290082439780 27870000.000022914261 262864330.290101647377 1 60366.290237605 2024-02-26T06:57:56.529059+00:00 19994330.290022436529 27870000.000012129545 262864330.290030866861 1 60366.290249249 2024-02-26T06:57:57.535094+00:00 19994330.290078569204 27870000.000030625612 262864330.290105521679 1 60366.290260790 2024-02-26T06:57:58.532245+00:00 19994330.289882980287 27870000.000022321939 262864330.289901614189 1 60366.290272236 2024-02-26T06:57:59.521215+00:00 19994330.290013123304 27870000.000052139163 262864330.290061593056 1 60366.290283893 2024-02-26T06:58:00.528333+00:00 19994330.289929818362 27870000.000034570694 262864330.289960682392 1 60366.290295444 2024-02-26T06:58:01.526378+00:00 19994330.290040213615 27870000.000002946705 262864330.290039479733 1 60366.290307058 2024-02-26T06:58:02.529864+00:00 19994330.289886027575 27869999.999925851822 262864330.289808183908 1 60366.290318579 2024-02-26T06:58:03.525267+00:00 19994330.289957161993 27870000.000040423125 262864330.289993882179 1 60366.290330186 2024-02-26T06:58:04.528050+00:00 19994330.290127664804 27869999.999955024570 262864330.290078997612 1 60366.290341754 2024-02-26T06:58:05.527575+00:00 19994330.289983674884 27869999.999993033707 262864330.289973020554 1 60366.290353264 2024-02-26T06:58:06.522030+00:00 19994330.290019273758 27870000.000013358891 262864330.290028929710 1 60366.290364908 2024-02-26T06:58:07.528079+00:00 19994330.290031343699 27869999.999985400587 262864330.290013045073 1 60366.290376502 2024-02-26T06:58:08.529788+00:00 19994330.290002312511 27869999.999966543168 262864330.289965152740 1 60366.290388059 2024-02-26T06:58:09.528316+00:00 19994330.289973698556 27870000.000052813441 262864330.290022820234 1 60366.290399601 2024-02-26T06:58:10.525486+00:00 19994330.289903979748 27870000.000026296824 262864330.289926558733 1 60366.290411194 2024-02-26T06:58:11.527183+00:00 19994330.289907678962 27870000.000066205859 262864330.289970219135 1 60366.290422688 2024-02-26T06:58:12.520254+00:00 19994330.290179051459 27870000.000066712499 262864330.290242046118 1 60366.290434303 2024-02-26T06:58:13.523743+00:00 19994330.290224138647 27870000.000006768852 262864330.290227204561 1 60366.290446024 2024-02-26T06:58:14.536461+00:00 19994330.290223512799 27870000.000045415014 262864330.290265232325 1 60366.290457440 2024-02-26T06:58:15.522800+00:00 19994330.290158919990 27869999.999930862337 262864330.290086090565 1 60366.290468992 2024-02-26T06:58:16.520937+00:00 19994330.289939880371 27869999.999987371266 262864330.289923548698 1 60366.290480565 2024-02-26T06:58:17.520793+00:00 19994330.289906386286 27869999.999996654689 262864330.289899349213 1 60366.290492205 2024-02-26T06:58:18.526494+00:00 19994330.289982784539 27870000.000004302710 262864330.289983391762 1 60366.290503718 2024-02-26T06:58:19.521235+00:00 19994330.290270622820 27870000.000004902482 262864330.290271818638 1 60366.290515362 2024-02-26T06:58:20.527315+00:00 19994330.289944514632 27869999.999929782003 262864330.289870619774 1 60366.290526865 2024-02-26T06:58:21.521144+00:00 19994330.290014680475 27869999.999958485365 262864330.289969474077 1 60366.290538487 2024-02-26T06:58:22.525275+00:00 19994330.290186043829 27869999.999976623803 262864330.290158987045 1 60366.290550030 2024-02-26T06:58:23.522632+00:00 19994330.290192905813 27870000.000008199364 262864330.290197402239 1 60366.290561598 2024-02-26T06:58:24.522068+00:00 19994330.289990387857 27869999.999963436276 262864330.289950132370 1 60366.290573193 2024-02-26T06:58:25.523875+00:00 19994330.289944440126 27869999.999981351197 262864330.289922088385 1 60366.290584737 2024-02-26T06:58:26.521318+00:00 19994330.289795782417 27870000.000007983297 262864330.289800077677 1 60366.290596365 2024-02-26T06:58:27.525946+00:00 19994330.290174197406 27869999.999969463795 262864330.290139943361 1 60366.290607911 2024-02-26T06:58:28.523498+00:00 19994330.290015447885 27869999.999995436519 262864330.290007203817 1 60366.290619462 2024-02-26T06:58:29.521551+00:00 19994330.289805673063 27869999.999971564859 262864330.289773553610 1 60366.290631044 2024-02-26T06:58:30.522175+00:00 19994330.289965637028 27869999.999942421913 262864330.289904356003 1 60366.290642615 2024-02-26T06:58:31.521967+00:00 19994330.290108110756 27870000.000001490116 262864330.290105909109 1 60366.290654205 2024-02-26T06:58:32.523319+00:00 19994330.290176641196 27870000.000056702644 262864330.290229648352 1 60366.290665752 2024-02-26T06:58:33.520985+00:00 19994330.290160272270 27870000.000021032989 262864330.290177613497 1 60366.290677351 2024-02-26T06:58:34.523127+00:00 19994330.289912007749 27870000.000065371394 262864330.289973706007 1 60366.290689170 2024-02-26T06:58:35.544277+00:00 19994330.290138978511 27870000.000054202974 262864330.290189504623 1 60366.290700499 2024-02-26T06:58:36.523147+00:00 19994330.289988677949 27870000.000084169209 262864330.290069133043 1 60366.290712052 2024-02-26T06:58:37.521277+00:00 19994330.290193583816 27870000.000042684376 262864330.290232568979 1 60366.290723661 2024-02-26T06:58:38.524314+00:00 19994330.290122717619 27869999.999983083457 262864330.290102094412 1 60366.290735216 2024-02-26T06:58:39.522698+00:00 19994330.290224086493 27870000.000013187528 262864330.290233552456 1 60366.290746798 2024-02-26T06:58:40.523385+00:00 19994330.289831273258 27869999.999942224473 262864330.289769798517 1 60366.290758433 2024-02-26T06:58:41.528572+00:00 19994330.289958730340 27869999.999960470945 262864330.289915502071 1 60366.290770005 2024-02-26T06:58:42.528466+00:00 19994330.290083184838 27869999.999991998076 262864330.290071487427 1 60366.290781536 2024-02-26T06:58:43.524743+00:00 19994330.290082119405 27869999.999986272305 262864330.290064692497 1 60366.290793139 2024-02-26T06:58:44.527169+00:00 19994330.289945259690 27869999.999990615994 262864330.289932191372 1 60366.290804829 2024-02-26T06:58:45.537271+00:00 19994330.290102396160 27869999.999968025833 262864330.290066719055 1 60366.290816345 2024-02-26T06:58:46.532184+00:00 19994330.290223516524 27869999.999958395958 262864330.290178209543 1 60366.290827965 2024-02-26T06:58:47.536193+00:00 19994330.289876103401 27870000.000029847026 262864330.289902269840 1 60366.290839416 2024-02-26T06:58:48.525564+00:00 19994330.290148936212 27870000.000025652349 262864330.290170907974 1 60366.290851070 2024-02-26T06:58:49.532459+00:00 19994330.290200714022 27870000.000039424747 262864330.290236443281 1 60366.290862555 2024-02-26T06:58:50.524768+00:00 19994330.290214814246 27870000.000055391341 262864330.290266513824 1 60366.290874215 2024-02-26T06:58:51.532187+00:00 19994330.289795443416 27869999.999974664301 262864330.289766430855 1 60366.290885737 2024-02-26T06:58:52.527662+00:00 19994330.289956510067 27870000.000054683536 262864330.290007501841 1 60366.290897503 2024-02-26T06:58:53.544261+00:00 19994330.289970077574 27870000.000000122935 262864330.289966493845 1 60366.290908854 2024-02-26T06:58:54.524937+00:00 19994330.290045350790 27870000.000014960766 262864330.290056616068 1 60366.290920690 2024-02-26T06:58:55.547586+00:00 19994330.290054071695 27869999.999994006008 262864330.290044397116 1 60366.290932167 2024-02-26T06:58:56.539234+00:00 19994330.290122102946 27869999.999980557710 262864330.290098965168 1 60366.290943710 2024-02-26T06:58:57.536544+00:00 19994330.289945058525 27870000.000043865293 262864330.289985239506 1 60366.290955184 2024-02-26T06:58:58.527887+00:00 19994330.290087241679 27869999.999950546771 262864330.290034115314 1 60366.290966881 2024-02-26T06:58:59.538523+00:00 19994330.290198113769 27869999.999943558127 262864330.290137976408 1 60366.290978337 2024-02-26T06:59:00.528293+00:00 19994330.289876725525 27869999.999976765364 262864330.289849787951 1 60366.290989907 2024-02-26T06:59:01.527932+00:00 19994330.290015626699 27869999.999911844730 262864330.289923787117 1 60366.291001430 2024-02-26T06:59:02.523520+00:00 19994330.289848301560 27869999.999974682927 262864330.289819270372 1 60366.291013002 2024-02-26T06:59:03.523405+00:00 19994330.290092840791 27869999.999976698309 262864330.290065824986 1 60366.291024555 2024-02-26T06:59:04.521502+00:00 19994330.290153387934 27869999.999989707023 262864330.290139406919 1 60366.291036178 2024-02-26T06:59:05.525818+00:00 19994330.290191348642 27869999.999975230545 262864330.290162891150 1 60366.291047723 2024-02-26T06:59:06.523220+00:00 19994330.290151771158 27869999.999994173646 262864330.290142238140 1 60366.291059282 2024-02-26T06:59:07.521924+00:00 19994330.289857644588 27870000.000003103167 262864330.289857059717 1 60366.291070890 2024-02-26T06:59:08.524891+00:00 19994330.290010705590 27870000.000004854053 262864330.290011882782 1 60366.291082486 2024-02-26T06:59:09.526777+00:00 19994330.290305249393 27869999.999973997474 262864330.290275573730 1 60366.291093969 2024-02-26T06:59:10.518890+00:00 19994330.290401104838 27870000.000050768256 262864330.290448188782 1 60366.291105638 2024-02-26T06:59:11.527149+00:00 19994330.289778776467 27870000.000028189272 262864330.289803266525 1 60366.291117126 2024-02-26T06:59:12.519716+00:00 19994330.289943784475 27870000.000031664968 262864330.289971739054 1 60366.291128768 2024-02-26T06:59:13.525508+00:00 19994330.290197972208 27869999.999984197319 262864330.290178477764 1 60366.291140446 2024-02-26T06:59:14.534512+00:00 19994330.290124837309 27869999.999981615692 262864330.290102750063 1 60366.291151921 2024-02-26T06:59:15.526014+00:00 19994330.289966519922 27869999.999984227121 262864330.289947062731 1 60366.291163668 2024-02-26T06:59:16.540881+00:00 19994330.289960738271 27870000.000057637691 262864330.290014684200 1 60366.291175080 2024-02-26T06:59:17.526876+00:00 19994330.290215741843 27869999.999998226762 262864330.290210247040 1 60366.291186660 2024-02-26T06:59:18.527439+00:00 19994330.290006734431 27870000.000064905733 262864330.290067940950 1 60366.291198352 2024-02-26T06:59:19.537637+00:00 19994330.290074899793 27870000.000002250075 262864330.290073454380 1 60366.291209830 2024-02-26T06:59:20.529350+00:00 19994330.290062248707 27869999.999963205308 262864330.290021747351 1 60366.291221387 2024-02-26T06:59:21.527817+00:00 19994330.290028240532 27869999.999964505434 262864330.289989054203 1 60366.291232971 2024-02-26T06:59:22.528730+00:00 19994330.289996139705 27869999.999958753586 262864330.289951205254 1 60366.291244484 2024-02-26T06:59:23.523451+00:00 19994330.290217421949 27869999.999970257282 262864330.290183991194 1 60366.291256183 2024-02-26T06:59:24.534222+00:00 19994330.289946403354 27869999.999978315085 262864330.289921015501 1 60366.291267694 2024-02-26T06:59:25.528772+00:00 19994330.290071923286 27869999.999997861683 262864330.290066093206 1 60366.291279283 2024-02-26T06:59:26.530102+00:00 19994330.290087599307 27869999.999969296157 262864330.290053218603 1 60366.291290847 2024-02-26T06:59:27.529147+00:00 19994330.290023412555 27870000.000050067902 262864330.290069788694 1 60366.291302419 2024-02-26T06:59:28.528989+00:00 19994330.290043357760 27869999.999989043921 262864330.290028691292 1 60366.291313930 2024-02-26T06:59:29.523547+00:00 19994330.290240015835 27870000.000090524554 262864330.290326863527 1 60366.291325771 2024-02-26T06:59:30.546593+00:00 19994330.290175523609 27870000.000091541559 262864330.290263384581 1 60366.291337163 2024-02-26T06:59:31.530914+00:00 19994330.289808675647 27869999.999983545393 262864330.289788544178 1 60366.291348765 2024-02-26T06:59:32.533275+00:00 19994330.290124401450 27869999.999943569303 262864330.290064275265 1 60366.291360390 2024-02-26T06:59:33.537703+00:00 19994330.289967760444 27869999.999979075044 262864330.289943158627 1 60366.291371853 2024-02-26T06:59:34.528119+00:00 19994330.290107842535 27869999.999911263585 262864330.290015399456 1 60366.291383537 2024-02-26T06:59:35.537625+00:00 19994330.290182154626 27869999.999938484281 262864330.290116935968 1 60366.291395076 2024-02-26T06:59:36.534578+00:00 19994330.290004085749 27869999.999946139753 262864330.289946526289 1 60366.291406564 2024-02-26T06:59:37.527138+00:00 19994330.290296025574 27869999.999997280538 262864330.290289610624 1 60366.291418225 2024-02-26T06:59:38.534647+00:00 19994330.289653189480 27870000.000002898276 262864330.289652377367 1 60366.291429726 2024-02-26T06:59:39.528359+00:00 19994330.290190618485 27870000.000024341047 262864330.290211260319 1 60366.291441232 2024-02-26T06:59:40.522471+00:00 19994330.289942353964 27870000.000011399388 262864330.289950042963 1 60366.291452887 2024-02-26T06:59:41.529490+00:00 19994330.290000811219 27869999.999995198101 262864330.289992332458 1 60366.291464531 2024-02-26T06:59:42.535467+00:00 19994330.289898388088 27869999.999997485429 262864330.289892196655 1 60366.291476228 2024-02-26T06:59:43.546110+00:00 19994330.290045809001 27870000.000029865652 262864330.290071964264 1 60366.291487709 2024-02-26T06:59:44.538047+00:00 19994330.290135841817 27870000.000009197742 262864330.290141344070 1 60366.291499651 2024-02-26T06:59:45.569849+00:00 19994330.290038768202 27870000.000052832067 262864330.290087908506 1 60366.291510971 2024-02-26T06:59:46.547931+00:00 19994330.289720047265 27870000.000079166144 262864330.289795517921 1 60366.291522307 2024-02-26T06:59:47.527322+00:00 19994330.290021419525 27870000.000028625131 262864330.290046334267 1 60366.291533961 2024-02-26T06:59:48.534228+00:00 19994330.289896585047 27870000.000001654029 262864330.289894551039 1 60366.291545421 2024-02-26T06:59:49.524414+00:00 19994330.290179077536 27870000.000014685094 262864330.290190070868 1 60366.291557146 2024-02-26T06:59:50.537439+00:00 19994330.289909940213 27869999.999960120767 262864330.289866358042 1 60366.291568653 2024-02-26T06:59:51.531591+00:00 19994330.290119033307 27870000.000003580004 262864330.290118902922 1 60366.291580268 2024-02-26T06:59:52.535190+00:00 19994330.289942581207 27869999.999990727752 262864330.289929628372 1 60366.291591784 2024-02-26T06:59:53.530167+00:00 19994330.290388148278 27870000.000018008053 262864330.290402442217 1 60366.291603360 2024-02-26T06:59:54.530314+00:00 19994330.289808250964 27870000.000009555370 262864330.289814114571 1 60366.291615169 2024-02-26T06:59:55.550612+00:00 19994330.289929222316 27869999.999985426664 262864330.289910942316 1 60366.291626590 2024-02-26T06:59:56.537368+00:00 19994330.290014684200 27870000.000008359551 262864330.290019333363 1 60366.291638141 2024-02-26T06:59:57.535381+00:00 19994330.290068998933 27869999.999997097999 262864330.290062427521 1 60366.291649666 2024-02-26T06:59:58.531113+00:00 19994330.290035746992 27870000.000026535243 262864330.290058583021 1 60366.291661330 2024-02-26T06:59:59.538980+00:00 19994330.290144652128 27870000.000005878508 262864330.290146827698 1 60366.291672847 2024-02-26T07:00:00.533982+00:00 19994330.290156796575 27870000.000035285950 262864330.290188372135 1 60366.291684717 2024-02-26T07:00:01.559553+00:00 19994330.289959207177 27869999.999933063984 262864330.289888560772 1 60366.291696051 2024-02-26T07:00:02.538826+00:00 19994330.289981365204 27870000.000031929463 262864330.290009588003 1 60366.291707546 2024-02-26T07:00:03.532037+00:00 19994330.290094763041 27869999.999910917133 262864330.290001988411 1 60366.291719143 2024-02-26T07:00:04.533940+00:00 19994330.290096100420 27869999.999954406172 262864330.290046811104 1 60366.291730626 2024-02-26T07:00:05.526075+00:00 19994330.290096603334 27869999.999987166375 262864330.290080070496 1 60366.291742261 2024-02-26T07:00:06.531404+00:00 19994330.290167119354 27869999.999960906804 262864330.290124326944 1 60366.291753790 2024-02-26T07:00:07.527487+00:00 19994330.289998933673 27870000.000035081059 262864330.290030300617 1 60366.291765286 2024-02-26T07:00:08.520709+00:00 19994330.290132880211 27870000.000023685396 262864330.290152877569 1 60366.291776916 2024-02-26T07:00:09.525538+00:00 19994330.290117084980 27869999.999993052334 262864330.290106445551 1 60366.291788463 2024-02-26T07:00:10.523234+00:00 19994330.290011759847 27870000.000019732863 262864330.290027797222 1 60366.291800066 2024-02-26T07:00:11.525672+00:00 19994330.290043886751 27870000.000017561018 262864330.290057748556 1 60366.291811666 2024-02-26T07:00:12.527979+00:00 19994330.289904385805 27870000.000021036714 262864330.289921730757 1 60366.291823180 2024-02-26T07:00:13.522761+00:00 19994330.290120802820 27870000.000019744039 262864330.290136843920 1 60366.291834750 2024-02-26T07:00:14.522372+00:00 19994330.290101923048 27870000.000036761165 262864330.290134996176 1 60366.291846436 2024-02-26T07:00:15.532060+00:00 19994330.290079567581 27869999.999980531633 262864330.290056407452 1 60366.291857893 2024-02-26T07:00:16.521969+00:00 19994330.290132060647 27870000.000008624047 262864330.290136992931 1 60366.291869498 2024-02-26T07:00:17.524632+00:00 19994330.290026199073 27870000.000031094998 262864330.290053576231 1 60366.291881172 2024-02-26T07:00:18.533296+00:00 19994330.289897404611 27869999.999960243702 262864330.289853960276 1 60366.291892625 2024-02-26T07:00:19.522821+00:00 19994330.290066484362 27870000.000002413988 262864330.290065199137 1 60366.291904180 2024-02-26T07:00:20.521165+00:00 19994330.290052473545 27869999.999961223453 262864330.290010005236 1 60366.291915783 2024-02-26T07:00:21.523677+00:00 19994330.290165584534 27870000.000018551946 262864330.290180414915 1 60366.291927435 2024-02-26T07:00:22.530340+00:00 19994330.289931017905 27869999.999980080873 262864330.289907425642 1 60366.291938905 2024-02-26T07:00:23.521368+00:00 19994330.290007866919 27869999.999926868826 262864330.289931029081 1 60366.291950766 2024-02-26T07:00:24.546162+00:00 19994330.289876468480 27869999.999970246106 262864330.289843022823 1 60366.291962358 2024-02-26T07:00:25.547698+00:00 19994330.289959453046 27869999.999989211559 262864330.289944976568 1 60366.291973731 2024-02-26T07:00:26.530310+00:00 19994330.290306609124 27869999.999998293817 262864330.290301203728 1 60366.291985257 2024-02-26T07:00:27.526201+00:00 19994330.289963133633 27870000.000000193715 262864330.289959609509 1 60366.291996782 2024-02-26T07:00:28.521976+00:00 19994330.289945229888 27870000.000002902001 262864330.289944410324 1 60366.292008415 2024-02-26T07:00:29.527031+00:00 19994330.289883844554 27869999.999958623201 262864330.289838790894 1 60366.292019943 2024-02-26T07:00:30.523105+00:00 19994330.290069866925 27869999.999962862581 262864330.290029048920 1 60366.292031516 2024-02-26T07:00:31.523020+00:00 19994330.290100935847 27870000.000058226287 262864330.290155470371 1 60366.292043083 2024-02-26T07:00:32.522356+00:00 19994330.289884246886 27870000.000017944723 262864330.289898484945 1 60366.292054647 2024-02-26T07:00:33.521463+00:00 19994330.290151819587 27870000.000023540109 262864330.290171682835 1 60366.292066216 2024-02-26T07:00:34.521124+00:00 19994330.289983406663 27869999.999962218106 262864330.289941906929 1 60366.292077851 2024-02-26T07:00:35.526334+00:00 19994330.289976544678 27869999.999974250793 262864330.289947092533 1 60366.292089350 2024-02-26T07:00:36.519847+00:00 19994330.290253501385 27870000.000029049814 262864330.290278851986 1 60366.292100971 2024-02-26T07:00:37.523868+00:00 19994330.290130533278 27869999.999996688217 262864330.290123522282 1 60366.292112510 2024-02-26T07:00:38.520841+00:00 19994330.289982885122 27869999.999952636659 262864330.289931833744 1 60366.292124109 2024-02-26T07:00:39.523040+00:00 19994330.289961379021 27870000.000005930662 262864330.289963603020 1 60366.292135654 2024-02-26T07:00:40.520529+00:00 19994330.290077880025 27870000.000024229288 262864330.290098428726 1 60366.292147475 2024-02-26T07:00:41.541860+00:00 19994330.290149819106 27870000.000047374517 262864330.290193498135 1 60366.292158839 2024-02-26T07:00:42.523737+00:00 19994330.290006462485 27869999.999982960522 262864330.289985716343 1 60366.292170583 2024-02-26T07:00:43.538396+00:00 19994330.289984814823 27870000.000022254884 262864330.290003389120 1 60366.292182055 2024-02-26T07:00:44.529531+00:00 19994330.290186908096 27870000.000024985522 262864330.290208190680 1 60366.292193600 2024-02-26T07:00:45.526990+00:00 19994330.289964288473 27870000.000030260533 262864330.289990842342 1 60366.292205258 2024-02-26T07:00:46.534327+00:00 19994330.290085799992 27870000.000032536685 262864330.290114641190 1 60366.292216793 2024-02-26T07:00:47.530911+00:00 19994330.289958450943 27869999.999958083034 262864330.289912849665 1 60366.292228424 2024-02-26T07:00:48.535810+00:00 19994330.290174648166 27869999.999989625067 262864330.290160596371 1 60366.292239880 2024-02-26T07:00:49.525626+00:00 19994330.290021471679 27869999.999970052391 262864330.289987832308 1 60366.292251485 2024-02-26T07:00:50.528321+00:00 19994330.290259830654 27869999.999992121011 262864330.290248274803 1 60366.292263111 2024-02-26T07:00:51.532760+00:00 19994330.289804510772 27869999.999997280538 262864330.289798110723 1 60366.292274818 2024-02-26T07:00:52.544301+00:00 19994330.290189076215 27870000.000003799796 262864330.290189206600 1 60366.292286233 2024-02-26T07:00:53.530534+00:00 19994330.289908207953 27869999.999998703599 262864330.289903193712 1 60366.292297800 2024-02-26T07:00:54.529894+00:00 19994330.289844714105 27869999.999992687255 262864330.289833724499 1 60366.292309624 2024-02-26T07:00:55.551511+00:00 19994330.290032755584 27870000.000024825335 262864330.290053874254 1 60366.292321072 2024-02-26T07:00:56.540660+00:00 19994330.290194422007 27870000.000057425350 262864330.290248155594 1 60366.292332607 2024-02-26T07:00:57.537221+00:00 19994330.290018662810 27870000.000094212592 262864330.290109157562 1 60366.292344030 2024-02-26T07:00:58.524227+00:00 19994330.290007337928 27870000.000114470720 262864330.290118098259 1 60366.292355658 2024-02-26T07:00:59.528800+00:00 19994330.290020421147 27870000.000010401011 262864330.290027141571 1 60366.292367275 2024-02-26T07:01:00.532544+00:00 19994330.290005594492 27870000.000016748905 262864330.290018647909 1 60366.292378844 2024-02-26T07:01:01.532147+00:00 19994330.289990097284 27869999.999954331666 262864330.289940744638 1 60366.292390331 2024-02-26T07:01:02.524559+00:00 19994330.290150739253 27869999.999984893948 262864330.290131926537 1 60366.292401893 2024-02-26T07:01:03.523527+00:00 19994330.290055438876 27869999.999946705997 262864330.289998471737 1 60366.292413455 2024-02-26T07:01:04.522544+00:00 19994330.289822835475 27869999.999978892505 262864330.289798051119 1 60366.292425029 2024-02-26T07:01:05.522515+00:00 19994330.289899978787 27869999.999993272126 262864330.289889544249 1 60366.292436608 2024-02-26T07:01:06.522931+00:00 19994330.290011037141 27869999.999987825751 262864330.289995193481 1 60366.292448225 2024-02-26T07:01:07.526691+00:00 19994330.290103495121 27870000.000003699213 262864330.290103495121 1 60366.292459732 2024-02-26T07:01:08.520880+00:00 19994330.289914768189 27870000.000012300909 262864330.289923369884 1 60366.292471318 2024-02-26T07:01:09.521878+00:00 19994330.290148280561 27869999.999986536801 262864330.290131121874 1 60366.292482915 2024-02-26T07:01:10.523879+00:00 19994330.290308997035 27869999.999967373908 262864330.290272653103 1 60366.292494447 2024-02-26T07:01:11.520183+00:00 19994330.290089186281 27870000.000000420958 262864330.290085911751 1 60366.292506014 2024-02-26T07:01:12.519661+00:00 19994330.290002521127 27869999.999996766448 262864330.289995610714 1 60366.292517698 2024-02-26T07:01:13.529106+00:00 19994330.289866730571 27870000.000010281801 262864330.289873301983 1 60366.292529369 2024-02-26T07:01:14.537440+00:00 19994330.289975173771 27870000.000001624227 262864330.289973080158 1 60366.292541012 2024-02-26T07:01:15.543425+00:00 19994330.289934135973 27870000.000033225864 262864330.289963662624 1 60366.292552448 2024-02-26T07:01:16.531478+00:00 19994330.290211886168 27869999.999970603734 262864330.290178805590 1 60366.292564007 2024-02-26T07:01:17.530211+00:00 19994330.290112089366 27869999.999999362975 262864330.290107756853 1 60366.292575634 2024-02-26T07:01:18.534801+00:00 19994330.290190611035 27870000.000016331673 262864330.290203243494 1 60366.292587101 2024-02-26T07:01:19.525586+00:00 19994330.290054835379 27869999.999973289669 262864330.290024429560 1 60366.292598716 2024-02-26T07:01:20.529039+00:00 19994330.289891902357 27870000.000040698797 262864330.289928913116 1 60366.292610222 2024-02-26T07:01:21.523126+00:00 19994330.289961256087 27870000.000056907535 262864330.290014475584 1 60366.292621851 2024-02-26T07:01:22.527872+00:00 19994330.290103234351 27870000.000048346817 262864330.290147870779 1 60366.292633478 2024-02-26T07:01:23.532487+00:00 19994330.290032502264 27870000.000105153769 262864330.290133953094 1 60366.292645043 2024-02-26T07:01:24.531733+00:00 19994330.290065251291 27870000.000032052398 262864330.290093630552 1 60366.292656805 2024-02-26T07:01:25.548000+00:00 19994330.290019031614 27870000.000010568649 262864330.290025919676 1 60366.292668144 2024-02-26T07:01:26.527671+00:00 19994330.290392857045 27869999.999992728233 262864330.290381878614 1 60366.292679856 2024-02-26T07:01:27.539563+00:00 19994330.289923258126 27869999.999952942133 262864330.289872497320 1 60366.292691250 2024-02-26T07:01:28.523978+00:00 19994330.290216282010 27870000.000002674758 262864330.290215253830 1 60366.292702974 2024-02-26T07:01:29.536923+00:00 19994330.289903957397 27869999.999955993146 262864330.289856255054 1 60366.292714373 2024-02-26T07:01:30.521862+00:00 19994330.290063388646 27869999.999932389706 262864330.289992064238 1 60366.292726021 2024-02-26T07:01:31.528251+00:00 19994330.290022347122 27869999.999990150332 262864330.290008813143 1 60366.292737555 2024-02-26T07:01:32.524742+00:00 19994330.289921779186 27869999.999994240701 262864330.289912343025 1 60366.292749345 2024-02-26T07:01:33.543415+00:00 19994330.289976425469 27869999.999969813973 262864330.289942532778 1 60366.292760719 2024-02-26T07:01:34.526108+00:00 19994330.290062539279 27870000.000015810132 262864330.290074646473 1 60366.292772245 2024-02-26T07:01:35.521937+00:00 19994330.289879150689 27869999.999992851168 262864330.289868295193 1 60366.292783921 2024-02-26T07:01:36.530747+00:00 19994330.289930790663 27869999.999946977943 262864330.289874076843 1 60366.292795488 2024-02-26T07:01:37.530157+00:00 19994330.290109794587 27869999.999995578080 262864330.290101677179 1 60366.292806989 2024-02-26T07:01:38.523839+00:00 19994330.289847943932 27870000.000055216253 262864330.289899468422 1 60366.292818785 2024-02-26T07:01:39.543040+00:00 19994330.289860974997 27869999.999995946884 262864330.289853215218 1 60366.292830245 2024-02-26T07:01:40.533154+00:00 19994330.290113870054 27869999.999976001680 262864330.290086179972 1 60366.292841757 2024-02-26T07:01:41.527816+00:00 19994330.290013764054 27870000.000009335577 262864330.290019392967 1 60366.292853470 2024-02-26T07:01:42.539790+00:00 19994330.290016766638 27869999.999962739646 262864330.289975821972 1 60366.292864950 2024-02-26T07:01:43.531713+00:00 19994330.290003299713 27870000.000012818724 262864330.290012419224 1 60366.292876514 2024-02-26T07:01:44.530822+00:00 19994330.290069349110 27870000.000028271228 262864330.290093928576 1 60366.292888036 2024-02-26T07:01:45.526272+00:00 19994330.290188610554 27869999.999989043921 262864330.290173947811 1 60366.292899662 2024-02-26T07:01:46.530799+00:00 19994330.290030434728 27869999.999987784773 262864330.290014505386 1 60366.292911224 2024-02-26T07:01:47.529746+00:00 19994330.290005408227 27870000.000006482005 262864330.290008217096 1 60366.292922763 2024-02-26T07:01:48.526761+00:00 19994330.289793394506 27869999.999996215105 262864330.289785921574 1 60366.292934347 2024-02-26T07:01:49.527554+00:00 19994330.289832055569 27870000.000011779368 262864330.289840131998 1 60366.292946125 2024-02-26T07:01:50.545197+00:00 19994330.290204364806 27870000.000051800162 262864330.290252476931 1 60366.292957541 2024-02-26T07:01:51.531504+00:00 19994330.290126148611 27869999.999980397522 262864330.290102839470 1 60366.292969021 2024-02-26T07:01:52.523434+00:00 19994330.290096793324 27870000.000032979995 262864330.290126085281 1 60366.292980703 2024-02-26T07:01:53.532706+00:00 19994330.290142502636 27869999.999993890524 262864330.290132701397 1 60366.292992197 2024-02-26T07:01:54.525808+00:00 19994330.290038932115 27869999.999989751726 262864330.290024995804 1 60366.293003762 2024-02-26T07:01:55.525020+00:00 19994330.290067452937 27870000.000017058104 262864330.290080815554 1 60366.293015466 2024-02-26T07:01:56.536214+00:00 19994330.290078300983 27869999.999970730394 262864330.290045350790 1 60366.293026949 2024-02-26T07:01:57.528375+00:00 19994330.289993230253 27870000.000024300069 262864330.290013819933 1 60366.293038557 2024-02-26T07:01:58.531305+00:00 19994330.290026459843 27870000.000045385212 262864330.290068149567 1 60366.293050226 2024-02-26T07:01:59.539515+00:00 19994330.289948951453 27869999.999975427985 262864330.289920687675 1 60366.293061805 2024-02-26T07:02:00.539962+00:00 19994330.290083289146 27870000.000010766089 262864330.290090352297 1 60366.293073318 2024-02-26T07:02:01.534715+00:00 19994330.290085010231 27869999.999966155738 262864330.290047466755 1 60366.293084761 2024-02-26T07:02:02.523348+00:00 19994330.290044598281 27870000.000008482486 262864330.290049403906 1 60366.293096391 2024-02-26T07:02:03.528215+00:00 19994330.290082897991 27869999.999974742532 262864330.290053933859 1 60366.293107891 2024-02-26T07:02:04.521843+00:00 19994330.290011625737 27869999.999976221472 262864330.289984136820 1 60366.293119530 2024-02-26T07:02:05.527387+00:00 19994330.290256932378 27869999.999948449433 262864330.290201663971 1 60366.293131169 2024-02-26T07:02:06.533021+00:00 19994330.289988722652 27870000.000003162771 262864330.289988189936 1 60366.293142666 2024-02-26T07:02:07.526363+00:00 19994330.290185496211 27870000.000028330833 262864330.290210127831 1 60366.293154257 2024-02-26T07:02:08.527853+00:00 19994330.290021289140 27870000.000021468848 262864330.290039062500 1 60366.293165817 2024-02-26T07:02:09.526563+00:00 19994330.289890609682 27870000.000013604760 262864330.289900511503 1 60366.293177317 2024-02-26T07:02:10.520225+00:00 19994330.290046524256 27870000.000050067902 262864330.290092885494 1 60366.293188959 2024-02-26T07:02:11.526103+00:00 19994330.290001522750 27870000.000019144267 262864330.290016949177 1 60366.293200750 2024-02-26T07:02:12.544781+00:00 19994330.290024269372 27869999.999955303967 262864330.289975881577 1 60366.293212111 2024-02-26T07:02:13.526391+00:00 19994330.290081214160 27869999.999952677637 262864330.290030181408 1 60366.293223663 2024-02-26T07:02:14.524472+00:00 19994330.289965707809 27869999.999962251633 262864330.289924263954 1 60366.293235194 2024-02-26T07:02:15.520797+00:00 19994330.290076054633 27869999.999947879463 262864330.290020227432 1 60366.293246790 2024-02-26T07:02:16.522643+00:00 19994330.290128417313 27870000.000035937876 262864330.290160655975 1 60366.293258432 2024-02-26T07:02:17.528510+00:00 19994330.289858192205 27869999.999987006187 262864330.289841502905 1 60366.293269990 2024-02-26T07:02:18.527114+00:00 19994330.290097989142 27870000.000018995255 262864330.290113270283 1 60366.293281504 2024-02-26T07:02:19.521926+00:00 19994330.289998419583 27870000.000036720186 262864330.290031433105 1 60366.293293115 2024-02-26T07:02:20.525166+00:00 19994330.290066197515 27870000.000054907054 262864330.290117383003 1 60366.293304723 2024-02-26T07:02:21.528063+00:00 19994330.290020935237 27870000.000074665993 262864330.290091902018 1 60366.293316240 2024-02-26T07:02:22.523183+00:00 19994330.290080945939 27870000.000027816743 262864330.290105044842 1 60366.293327808 2024-02-26T07:02:23.522652+00:00 19994330.290047749877 27869999.999988470227 262864330.290032505989 1 60366.293339592 2024-02-26T07:02:24.540739+00:00 19994330.290026858449 27870000.000044334680 262864330.290067493916 1 60366.293350963 2024-02-26T07:02:25.523223+00:00 19994330.290009394288 27869999.999993938953 262864330.289999663830 1 60366.293362588 2024-02-26T07:02:26.527628+00:00 19994330.290095850825 27869999.999978810549 262864330.290070950985 1 60366.293374112 2024-02-26T07:02:27.523260+00:00 19994330.290033239871 27870000.000097002834 262864330.290126562119 1 60366.293385711 2024-02-26T07:02:28.525497+00:00 19994330.290126036853 27869999.999976370484 262864330.290098696947 1 60366.293397245 2024-02-26T07:02:29.521953+00:00 19994330.290117338300 27870000.000039640814 262864330.290153264999 1 60366.293408815 2024-02-26T07:02:30.521640+00:00 19994330.290078483522 27869999.999948386103 262864330.290023177862 1 60366.293420377 2024-02-26T07:02:31.520534+00:00 19994330.290263481438 27869999.999988727272 262864330.290248513222 1 60366.293431968 2024-02-26T07:02:32.522040+00:00 19994330.289950497448 27870000.000033430755 262864330.289980232716 1 60366.293443532 2024-02-26T07:02:33.521136+00:00 19994330.289943534881 27869999.999983701855 262864330.289923548698 1 60366.293455134 2024-02-26T07:02:34.523598+00:00 19994330.290137216449 27870000.000003688037 262864330.290137231350 1 60366.293466702 2024-02-26T07:02:35.523049+00:00 19994330.290060788393 27869999.999977275729 262864330.290034383535 1 60366.293478307 2024-02-26T07:02:36.525713+00:00 19994330.290048979223 27870000.000030949712 262864330.290076225996 1 60366.293489829 2024-02-26T07:02:37.521185+00:00 19994330.290157679468 27870000.000049784780 262864330.290203750134 1 60366.293501384 2024-02-26T07:02:38.519550+00:00 19994330.290157470852 27869999.999982930720 262864330.290136694908 1 60366.293513005 2024-02-26T07:02:39.523614+00:00 19994330.289935648441 27870000.000007510185 262864330.289939463139 1 60366.293524556 2024-02-26T07:02:40.521613+00:00 19994330.290009956807 27869999.999995358288 262864330.290001600981 1 60366.293536208 2024-02-26T07:02:41.528325+00:00 19994330.289964273572 27869999.999996889383 262864330.289957463741 1 60366.293547794 2024-02-26T07:02:42.529376+00:00 19994330.290088873357 27870000.000033836812 262864330.290118992329 1 60366.293559270 2024-02-26T07:02:43.520953+00:00 19994330.290075704455 27869999.999968461692 262864330.290040493011 1 60366.293571173 2024-02-26T07:02:44.549344+00:00 19994330.289980888367 27869999.999964691699 262864330.289941877127 1 60366.293583143 2024-02-26T07:02:45.583508+00:00 19994330.289930664003 27869999.999955229461 262864330.289882212877 1 60366.293594114 2024-02-26T07:02:46.531492+00:00 19994330.290148995817 27869999.999922037125 262864330.290067344904 1 60366.293605715 2024-02-26T07:02:47.533724+00:00 19994330.289786297828 27869999.999975614250 262864330.289758235216 1 60366.293617331 2024-02-26T07:02:48.537407+00:00 19994330.290241289884 27870000.000018764287 262864330.290256381035 1 60366.293628755 2024-02-26T07:02:49.524476+00:00 19994330.290049515665 27869999.999964028597 262864330.290009856224 1 60366.293640397 2024-02-26T07:02:50.530321+00:00 19994330.289839744568 27869999.999993279576 262864330.289829313755 1 60366.293651920 2024-02-26T07:02:51.525881+00:00 19994330.290130268782 27870000.000023245811 262864330.290149807930 1 60366.293663649 2024-02-26T07:02:52.539281+00:00 19994330.289921391755 27869999.999980643392 262864330.289898335934 1 60366.293675073 2024-02-26T07:02:53.526331+00:00 19994330.289933066815 27869999.999980039895 262864330.289909392595 1 60366.293686639 2024-02-26T07:02:54.525612+00:00 19994330.290240485221 27870000.000009324402 262864330.290246129036 1 60366.293698607 2024-02-26T07:02:55.559654+00:00 19994330.289864066988 27870000.000044725835 262864330.289905101061 1 60366.293709745 2024-02-26T07:02:56.521966+00:00 19994330.289977926761 27870000.000074420124 262864330.290048658848 1 60366.293721625 2024-02-26T07:02:57.548370+00:00 19994330.290016669780 27870000.000069621950 262864330.290082603693 1 60366.293732928 2024-02-26T07:02:58.524959+00:00 19994330.290079630911 27869999.999988798052 262864330.290064722300 1 60366.293744630 2024-02-26T07:02:59.536040+00:00 19994330.290009647608 27869999.999955710024 262864330.289961665869 1 60366.293756027 2024-02-26T07:03:00.520697+00:00 19994330.290227610618 27870000.000006757677 262864330.290230691433 1 60366.293767771 2024-02-26T07:03:01.535428+00:00 19994330.289926987141 27869999.999951180071 262864330.289874464273 1 60366.293779293 2024-02-26T07:03:02.530879+00:00 19994330.290110640228 27869999.999952904880 262864330.290059864521 1 60366.293790754 2024-02-26T07:03:03.521178+00:00 19994330.290015004575 27870000.000029504299 262864330.290040820837 1 60366.293802332 2024-02-26T07:03:04.521503+00:00 19994330.290119636804 27870000.000039085746 262864330.290155053139 1 60366.293813915 2024-02-26T07:03:05.522201+00:00 19994330.290010172874 27869999.999956760556 262864330.289963245392 1 60366.293825524 2024-02-26T07:03:06.525272+00:00 19994330.290244571865 27869999.999935910106 262864330.290176808834 1 60366.293837070 2024-02-26T07:03:07.522825+00:00 19994330.289927586913 27869999.999907996505 262864330.289831876755 1 60366.293848635 2024-02-26T07:03:08.522020+00:00 19994330.289960637689 27870000.000002734363 262864330.289959669113 1 60366.293860205 2024-02-26T07:03:09.521696+00:00 19994330.290087055415 27869999.999950252473 262864330.290033608675 1 60366.293871820 2024-02-26T07:03:10.525242+00:00 19994330.290063444525 27869999.999936260283 262864330.289995998144 1 60366.293883409 2024-02-26T07:03:11.526567+00:00 19994330.290023922920 27869999.999984122813 262864330.290004342794 1 60366.293894949 2024-02-26T07:03:12.523647+00:00 19994330.289915632457 27870000.000006563962 262864330.289918482304 1 60366.293906571 2024-02-26T07:03:13.527728+00:00 19994330.290061976761 27870000.000062972307 262864330.290121257305 1 60366.293918181 2024-02-26T07:03:14.530869+00:00 19994330.289978701621 27870000.000029515475 262864330.290004521608 1 60366.293930016 2024-02-26T07:03:15.553333+00:00 19994330.290070097893 27869999.999973207712 262864330.290039598942 1 60366.293941370 2024-02-26T07:03:16.534379+00:00 19994330.290263481438 27869999.999952226877 262864330.290212005377 1 60366.293952922 2024-02-26T07:03:17.532514+00:00 19994330.289915472269 27869999.999922759831 262864330.289834529161 1 60366.293964440 2024-02-26T07:03:18.527585+00:00 19994330.290133580565 27870000.000012066215 262864330.290141940117 1 60366.293976034 2024-02-26T07:03:19.529338+00:00 19994330.289962217212 27870000.000066708773 262864330.290025234222 1 60366.293987572 2024-02-26T07:03:20.526194+00:00 19994330.290068451315 27870000.000078435987 262864330.290143191814 1 60366.293999247 2024-02-26T07:03:21.534953+00:00 19994330.289989866316 27870000.000069674104 262864330.290055841208 1 60366.294010920 2024-02-26T07:03:22.543433+00:00 19994330.289873093367 27870000.000069882721 262864330.289939284325 1 60366.294022357 2024-02-26T07:03:23.531646+00:00 19994330.289987035096 27869999.999995041639 262864330.289978384972 1 60366.294034061 2024-02-26T07:03:24.542819+00:00 19994330.289880201221 27869999.999911703169 262864330.289788186550 1 60366.294045575 2024-02-26T07:03:25.537666+00:00 19994330.290189806372 27869999.999977845699 262864330.290163964033 1 60366.294057085 2024-02-26T07:03:26.532169+00:00 19994330.290129609406 27869999.999945517629 262864330.290071427822 1 60366.294068568 2024-02-26T07:03:27.524264+00:00 19994330.289979450405 27869999.999999865890 262864330.289975643158 1 60366.294080231 2024-02-26T07:03:28.532010+00:00 19994330.290043212473 27869999.999988730997 262864330.290028244257 1 60366.294091734 2024-02-26T07:03:29.525839+00:00 19994330.290142998099 27870000.000025108457 262864330.290164411068 1 60366.294103485 2024-02-26T07:03:30.541051+00:00 19994330.289931893349 27870000.000057663769 262864330.289985865355 1 60366.294114828 2024-02-26T07:03:31.521094+00:00 19994330.290117297322 27870000.000041529536 262864330.290155142546 1 60366.294126509 2024-02-26T07:03:32.530406+00:00 19994330.289896398783 27870000.000092905015 262864330.289985597134 1 60366.294138243 2024-02-26T07:03:33.544188+00:00 19994330.290162533522 27870000.000094227493 262864330.290253072977 1 60366.294149573 2024-02-26T07:03:34.523144+00:00 19994330.290081549436 27869999.999977737665 262864330.290055602789 1 60366.294161255 2024-02-26T07:03:35.532480+00:00 19994330.290047593415 27870000.000028006732 262864330.290071904659 1 60366.294172830 2024-02-26T07:03:36.532555+00:00 19994330.289942260832 27870000.000000290573 262864330.289938867092 1 60366.294184356 2024-02-26T07:03:37.528325+00:00 19994330.290200375021 27869999.999986346811 262864330.290183037519 1 60366.294196105 2024-02-26T07:03:38.543482+00:00 19994330.289957270026 27869999.999950941652 262864330.289904534817 1 60366.294207557 2024-02-26T07:03:39.532932+00:00 19994330.290193922818 27869999.999928381294 262864330.290118604898 1 60366.294219250 2024-02-26T07:03:40.543226+00:00 19994330.290260471404 27869999.999955177307 262864330.290211945772 1 60366.294230851 2024-02-26T07:03:41.545572+00:00 19994330.290056828409 27869999.999954693019 262864330.290007829666 1 60366.294242155 2024-02-26T07:03:42.522194+00:00 19994330.289891112596 27869999.999987013638 262864330.289874434471 1 60366.294254067 2024-02-26T07:03:43.551382+00:00 19994330.289859335870 27869999.999999105930 262864330.289854735136 1 60366.294265402 2024-02-26T07:03:44.530758+00:00 19994330.290111027658 27869999.999998930842 262864330.290106266737 1 60366.294276937 2024-02-26T07:03:45.527350+00:00 19994330.290155503899 27870000.000012271106 262864330.290164083242 1 60366.294288632 2024-02-26T07:03:46.537745+00:00 19994330.290077619255 27869999.999988030642 262864330.290061950684 1 60366.294300069 2024-02-26T07:03:47.525955+00:00 19994330.289894282818 27869999.999939698726 262864330.289830297232 1 60366.294311617 2024-02-26T07:03:48.523718+00:00 19994330.290156964213 27869999.999991241843 262864330.290144503117 1 60366.294323310 2024-02-26T07:03:49.533965+00:00 19994330.290190320462 27869999.999987009913 262864330.290173619986 1 60366.294334760 2024-02-26T07:03:50.523263+00:00 19994330.290125165135 27870000.000005289912 262864330.290126770735 1 60366.294346503 2024-02-26T07:03:51.537882+00:00 19994330.289976917207 27869999.999970391393 262864330.289943605661 1 60366.294357958 2024-02-26T07:03:52.527549+00:00 19994330.290005929768 27870000.000009886920 262864330.290012121201 1 60366.294369610 2024-02-26T07:03:53.534285+00:00 19994330.289943084121 27870000.000021375716 262864330.289960741997 1 60366.294381103 2024-02-26T07:03:54.527335+00:00 19994330.290087919682 27870000.000007621944 262864330.290091842413 1 60366.294392695 2024-02-26T07:03:55.528867+00:00 19994330.289992809296 27870000.000006914139 262864330.289996027946 1 60366.294404279 2024-02-26T07:03:56.529745+00:00 19994330.290176536888 27870000.000005703419 262864330.290178537369 1 60366.294415886 2024-02-26T07:03:57.532551+00:00 19994330.290092613548 27869999.999985307455 262864330.290074229240 1 60366.294427414 2024-02-26T07:03:58.528567+00:00 19994330.290033470839 27869999.999988473952 262864330.290018230677 1 60366.294439089 2024-02-26T07:03:59.537306+00:00 19994330.290286075324 27870000.000006057322 262864330.290288418531 1 60366.294450479 2024-02-26T07:04:00.521332+00:00 19994330.290065206587 27869999.999975543469 262864330.290037035942 1 60366.294462059 2024-02-26T07:04:01.521883+00:00 19994330.290161151439 27870000.000041674823 262864330.290199130774 1 60366.294473636 2024-02-26T07:04:02.522193+00:00 19994330.290171120316 27870000.000001989305 262864330.290169417858 1 60366.294485299 2024-02-26T07:04:03.529858+00:00 19994330.290079291910 27869999.999993342906 262864330.290068954229 1 60366.294496852 2024-02-26T07:04:04.528022+00:00 19994330.290095597506 27870000.000018116087 262864330.290110021830 1 60366.294508459 2024-02-26T07:04:05.530874+00:00 19994330.290045354515 27870000.000012073666 262864330.290053725243 1 60366.294520047 2024-02-26T07:04:06.532082+00:00 19994330.289744302630 27870000.000003542751 262864330.289744138718 1 60366.294531519 2024-02-26T07:04:07.523213+00:00 19994330.290131550282 27870000.000025045127 262864330.290152877569 1 60366.294543193 2024-02-26T07:04:08.531829+00:00 19994330.290005035698 27870000.000032883137 262864330.290034204721 1 60366.294554695 2024-02-26T07:04:09.525640+00:00 19994330.290157098323 27870000.000038087368 262864330.290191501379 1 60366.294566226 2024-02-26T07:04:10.521927+00:00 19994330.290064670146 27870000.000029735267 262864330.290090709925 1 60366.294577898 2024-02-26T07:04:11.530395+00:00 19994330.289900735021 27870000.000029142946 262864330.289926171303 1 60366.294589486 2024-02-26T07:04:12.531595+00:00 19994330.289999499917 27870000.000055171549 262864330.290050983429 1 60366.294600993 2024-02-26T07:04:13.525803+00:00 19994330.290020365268 27870000.000025767833 262864330.290042459965 1 60366.294612543 2024-02-26T07:04:14.523740+00:00 19994330.290093678981 27870000.000016164035 262864330.290106147528 1 60366.294624132 2024-02-26T07:04:15.525030+00:00 19994330.289866134524 27870000.000030610710 262864330.289893031120 1 60366.294635675 2024-02-26T07:04:16.522328+00:00 19994330.289832003415 27870000.000016223639 262864330.289844512939 1 60366.294647248 2024-02-26T07:04:17.522186+00:00 19994330.290149189532 27869999.999952904880 262864330.290098398924 1 60366.294658831 2024-02-26T07:04:18.523033+00:00 19994330.290122769773 27870000.000010952353 262864330.290130048990 1 60366.294670513 2024-02-26T07:04:19.532367+00:00 19994330.290143996477 27869999.999950062484 262864330.290090352297 1 60366.294681954 2024-02-26T07:04:20.520830+00:00 19994330.289807852358 27870000.000015296042 262864330.289819449186 1 60366.294693527 2024-02-26T07:04:21.520748+00:00 19994330.290131844580 27869999.999954029918 262864330.290082186460 1 60366.294705122 2024-02-26T07:04:22.522541+00:00 19994330.290110554546 27870000.000017069280 262864330.290123939514 1 60366.294716679 2024-02-26T07:04:23.521023+00:00 19994330.289950810373 27870000.000054311007 262864330.290001422167 1 60366.294728398 2024-02-26T07:04:24.533604+00:00 19994330.289912849665 27870000.000012163073 262864330.289921313524 1 60366.294739846 2024-02-26T07:04:25.522694+00:00 19994330.290116325021 27869999.999983258545 262864330.290095865726 1 60366.294751413 2024-02-26T07:04:26.522068+00:00 19994330.289931572974 27869999.999942429364 262864330.289870291948 1 60366.294762989 2024-02-26T07:04:27.522198+00:00 19994330.290061190724 27869999.999987192452 262864330.290044665337 1 60366.294774576 2024-02-26T07:04:28.523358+00:00 19994330.290108092129 27869999.999949894845 262864330.290054291487 1 60366.294786113 2024-02-26T07:04:29.520154+00:00 19994330.290155567229 27869999.999995935708 262864330.290147811174 1 60366.294797727 2024-02-26T07:04:30.523628+00:00 19994330.289718613029 27870000.000027544796 262864330.289742469788 1 60366.294809300 2024-02-26T07:04:31.523560+00:00 19994330.290134645998 27870000.000050254166 262864330.290181189775 1 60366.294820900 2024-02-26T07:04:32.525742+00:00 19994330.290044903755 27870000.000031434000 262864330.290072649717 1 60366.294832497 2024-02-26T07:04:33.527750+00:00 19994330.289811033756 27870000.000006217510 262864330.289813578129 1 60366.294844244 2024-02-26T07:04:34.542682+00:00 19994330.290042433888 27870000.000059247017 262864330.290097981691 1 60366.294855639 2024-02-26T07:04:35.527241+00:00 19994330.289965048432 27870000.000003110617 262864330.289964437485 1 60366.294867153 2024-02-26T07:04:36.522020+00:00 19994330.290049586445 27869999.999984540045 262864330.290030419827 1 60366.294878746 2024-02-26T07:04:37.523670+00:00 19994330.289966255426 27870000.000023066998 262864330.289985626936 1 60366.294890339 2024-02-26T07:04:38.525263+00:00 19994330.290062036365 27870000.000062532723 262864330.290120869875 1 60366.294901900 2024-02-26T07:04:39.524153+00:00 19994330.289902411401 27869999.999998465180 262864330.289897173643 1 60366.294913500 2024-02-26T07:04:40.526420+00:00 19994330.290127590299 27870000.000003322959 262864330.290127217770 1 60366.294925035 2024-02-26T07:04:41.523036+00:00 19994330.290040813386 27870000.000035267323 262864330.290072381496 1 60366.294936644 2024-02-26T07:04:42.526035+00:00 19994330.290138300508 27869999.999955724925 262864330.290090322495 1 60366.294948205 2024-02-26T07:04:43.524921+00:00 19994330.289917122573 27870000.000017646700 262864330.289931058884 1 60366.294959852 2024-02-26T07:04:44.531224+00:00 19994330.290012985468 27869999.999986790121 262864330.289996087551 1 60366.294971303 2024-02-26T07:04:45.520582+00:00 19994330.289999075234 27870000.000000894070 262864330.289996266365 1 60366.294982994 2024-02-26T07:04:46.530681+00:00 19994330.290128625929 27869999.999980598688 262864330.290105521679 1 60366.294994579 2024-02-26T07:04:47.531654+00:00 19994330.290235854685 27870000.000021267682 262864330.290253430605 1 60366.295006112 2024-02-26T07:04:48.528083+00:00 19994330.289983987808 27869999.999996282160 262864330.289976567030 1 60366.295017616 2024-02-26T07:04:49.522055+00:00 19994330.290092386305 27869999.999959621578 262864330.290048301220 1 60366.295029337 2024-02-26T07:04:50.534728+00:00 19994330.290070764720 27869999.999898344278 262864330.289965420961 1 60366.295040895 2024-02-26T07:04:51.533296+00:00 19994330.289972808212 27869999.999897569418 262864330.289866685867 1 60366.295052469 2024-02-26T07:04:52.533322+00:00 19994330.290029741824 27869999.999980587512 262864330.290006637573 1 60366.295063991 2024-02-26T07:04:53.528781+00:00 19994330.289794001728 27869999.999946009368 262864330.289736300707 1 60366.295075635 2024-02-26T07:04:54.534914+00:00 19994330.289931736887 27870000.000007007271 262864330.289935052395 1 60366.295087175 2024-02-26T07:04:55.531909+00:00 19994330.290035106242 27869999.999998364598 262864330.290029764175 1 60366.295098701 2024-02-26T07:04:56.527805+00:00 19994330.289992216974 27869999.999988734722 262864330.289977252483 1 60366.295110315 2024-02-26T07:04:57.531232+00:00 19994330.290107376873 27869999.999994013458 262864330.290097683668 1 60366.295121855 2024-02-26T07:04:58.528276+00:00 19994330.289999566972 27870000.000071112067 262864330.290066987276 1 60366.295133410 2024-02-26T07:04:59.526649+00:00 19994330.290034692734 27870000.000007249415 262864330.290038228035 1 60366.295145428 2024-02-26T07:05:00.564949+00:00 19994330.290121488273 27870000.000051725656 262864330.290169537067 1 60366.295156660 2024-02-26T07:05:01.535389+00:00 19994330.290086381137 27870000.000036980957 262864330.290119677782 1 60366.295168197 2024-02-26T07:05:02.532180+00:00 19994330.289997767657 27870000.000038664788 262864330.290032714605 1 60366.295179779 2024-02-26T07:05:03.532893+00:00 19994330.290089465678 27870000.000007595867 262864330.290093362331 1 60366.295191292 2024-02-26T07:05:04.527636+00:00 19994330.290123730898 27869999.999977368861 262864330.290097415447 1 60366.295202842 2024-02-26T07:05:05.525572+00:00 19994330.289984088391 27870000.000015217811 262864330.289995610714 1 60366.295214457 2024-02-26T07:05:06.529068+00:00 19994330.290073987097 27869999.999971937388 262864330.290042221546 1 60366.295226018 2024-02-26T07:05:07.527953+00:00 19994330.289985440671 27869999.999970141798 262864330.289951890707 1 60366.295237577 2024-02-26T07:05:08.526658+00:00 19994330.289893832058 27869999.999956957996 262864330.289847105742 1 60366.295249108 2024-02-26T07:05:09.522965+00:00 19994330.290173012763 27869999.999986127019 262864330.290155440569 1 60366.295260708 2024-02-26T07:05:10.525185+00:00 19994330.289970472455 27869999.999952405691 262864330.289919197559 1 60366.295272284 2024-02-26T07:05:11.525312+00:00 19994330.289990697056 27869999.999958075583 262864330.289945065975 1 60366.295283896 2024-02-26T07:05:12.528626+00:00 19994330.290322765708 27869999.999972935766 262864330.290292024612 1 60366.295295454 2024-02-26T07:05:13.527195+00:00 19994330.289940681309 27870000.000009000301 262864330.289945989847 1 60366.295306957 2024-02-26T07:05:14.521103+00:00 19994330.290213078260 27870000.000039115548 262864330.290248483419 1 60366.295318529 2024-02-26T07:05:15.520863+00:00 19994330.290243040770 27870000.000061962754 262864330.290301293135 1 60366.295330116 2024-02-26T07:05:16.522041+00:00 19994330.290044162422 27870000.000054474920 262864330.290094941854 1 60366.295341676 2024-02-26T07:05:17.520827+00:00 19994330.289874002337 27870000.000057965517 262864330.289928257465 1 60366.295353279 2024-02-26T07:05:18.523286+00:00 19994330.290281493217 27870000.000038657337 262864330.290316462517 1 60366.295364851 2024-02-26T07:05:19.523099+00:00 19994330.289978746325 27869999.999899279326 262864330.289874315262 1 60366.295376482 2024-02-26T07:05:20.528044+00:00 19994330.290106430650 27869999.999989997596 262864330.290092706680 1 60366.295387979 2024-02-26T07:05:21.521395+00:00 19994330.290084872395 27869999.999965395778 262864330.290046572685 1 60366.295399565 2024-02-26T07:05:22.522409+00:00 19994330.289969343692 27869999.999964606017 262864330.289930254221 1 60366.295411170 2024-02-26T07:05:23.525027+00:00 19994330.289808109403 27869999.999953769147 262864330.289758205414 1 60366.295422713 2024-02-26T07:05:24.522406+00:00 19994330.290262114257 27870000.000026371330 262864330.290284782648 1 60366.295434267 2024-02-26T07:05:25.520651+00:00 19994330.290037445724 27869999.999952033162 262864330.289985775948 1 60366.295445901 2024-02-26T07:05:26.525834+00:00 19994330.289936307818 27869999.999982196838 262864330.289914816618 1 60366.295457466 2024-02-26T07:05:27.525060+00:00 19994330.290118657053 27869999.999972693622 262864330.290087670088 1 60366.295469037 2024-02-26T07:05:28.524803+00:00 19994330.289922900498 27870000.000006798655 262864330.289925992489 1 60366.295480574 2024-02-26T07:05:29.521575+00:00 19994330.290199287236 27870000.000059816986 262864330.290255397558 1 60366.295492251 2024-02-26T07:05:30.530479+00:00 19994330.289802886546 27869999.999995399266 262864330.289794594049 1 60366.295503763 2024-02-26T07:05:31.525177+00:00 19994330.290155719966 27870000.000017009676 262864330.290169030428 1 60366.295515319 2024-02-26T07:05:32.523564+00:00 19994330.289984848350 27869999.999995265156 262864330.289976418018 1 60366.295526888 2024-02-26T07:05:33.523159+00:00 19994330.289980571717 27869999.999958384782 262864330.289935261011 1 60366.295538436 2024-02-26T07:05:34.520867+00:00 19994330.290064767003 27870000.000003263354 262864330.290064334869 1 60366.295550096 2024-02-26T07:05:35.528323+00:00 19994330.290302678943 27869999.999995362014 262864330.290294349194 1 60366.295561603 2024-02-26T07:05:36.522481+00:00 19994330.289981119335 27870000.000019825995 262864330.289997249842 1 60366.295573208 2024-02-26T07:05:37.525192+00:00 19994330.290120754391 27870000.000057712197 262864330.290174752474 1 60366.295584767 2024-02-26T07:05:38.523854+00:00 19994330.290066994727 27870000.000047922134 262864330.290111213923 1 60366.295596349 2024-02-26T07:05:39.524534+00:00 19994330.290175553411 27870000.000051621348 262864330.290223479271 1 60366.295607974 2024-02-26T07:05:40.528934+00:00 19994330.290034171194 27869999.999983493239 262864330.290013968945 1 60366.295619654 2024-02-26T07:05:41.538058+00:00 19994330.289894044399 27870000.000049881637 262864330.289940237999 1 60366.295631052 2024-02-26T07:05:42.522887+00:00 19994330.290115166456 27869999.999999698251 262864330.290111184120 1 60366.295642615 2024-02-26T07:05:43.521951+00:00 19994330.290089182556 27869999.999983616173 262864330.290069103241 1 60366.295654258 2024-02-26T07:05:44.527914+00:00 19994330.290164433420 27870000.000022009015 262864330.290182739496 1 60366.295665754 2024-02-26T07:05:45.521195+00:00 19994330.289799813181 27870000.000009980053 262864330.289806097746 1 60366.295677438 2024-02-26T07:05:46.530657+00:00 19994330.290339663625 27870000.000014491379 262864330.290350437164 1 60366.295689035 2024-02-26T07:05:47.532653+00:00 19994330.290003180504 27869999.999946225435 262864330.289945721626 1 60366.295700549 2024-02-26T07:05:48.527461+00:00 19994330.289683897048 27869999.999950900674 262864330.289631098509 1 60366.295712206 2024-02-26T07:05:49.534547+00:00 19994330.290211457759 27869999.999963782728 262864330.290171563625 1 60366.295723702 2024-02-26T07:05:50.527882+00:00 19994330.290189702064 27869999.999962791800 262864330.290148824453 1 60366.295735295 2024-02-26T07:05:51.529486+00:00 19994330.290073595941 27869999.999984476715 262864330.290054380894 1 60366.295746909 2024-02-26T07:05:52.532965+00:00 19994330.289851818234 27869999.999979868531 262864330.289827972651 1 60366.295758501 2024-02-26T07:05:53.534491+00:00 19994330.290119022131 27869999.999992877245 262864330.290108203888 1 60366.295770036 2024-02-26T07:05:54.531108+00:00 19994330.290213271976 27869999.999993491918 262864330.290203094482 1 60366.295781522 2024-02-26T07:05:55.523497+00:00 19994330.289819952101 27870000.000006690621 262864330.289822936058 1 60366.295793197 2024-02-26T07:05:56.532232+00:00 19994330.290075778961 27870000.000024851412 262864330.290096938610 1 60366.295804719 2024-02-26T07:05:57.527709+00:00 19994330.290129564703 27870000.000007133931 262864330.290132999420 1 60366.295816574 2024-02-26T07:05:58.552036+00:00 19994330.290047559887 27870000.000058289617 262864330.290102154016 1 60366.295827904 2024-02-26T07:05:59.530871+00:00 19994330.289894953370 27870000.000038422644 262864330.289929687977 1 60366.295839450 2024-02-26T07:06:00.528483+00:00 19994330.290057726204 27870000.000077299774 262864330.290131330490 1 60366.295851846 2024-02-26T07:06:01.599510+00:00 19994330.289879050106 27870000.000046413392 262864330.289921760559 1 60366.295862595 2024-02-26T07:06:02.528189+00:00 19994330.290320709348 27870000.000067986548 262864330.290385007858 1 60366.295874216 2024-02-26T07:06:03.532262+00:00 19994330.289976075292 27869999.999985225499 262864330.289957582951 1 60366.295885836 2024-02-26T07:06:04.536200+00:00 19994330.290110535920 27869999.999903757125 262864330.290010601282 1 60366.295897284 2024-02-26T07:06:05.525322+00:00 19994330.289980843663 27869999.999916672707 262864330.289893805981 1 60366.295908857 2024-02-26T07:06:06.525267+00:00 19994330.290239062160 27870000.000010713935 262864330.290246099234 1 60366.295920397 2024-02-26T07:06:07.522267+00:00 19994330.289980188012 27869999.999995976686 262864330.289972484112 1 60366.295931985 2024-02-26T07:06:08.523518+00:00 19994330.290157131851 27870000.000015091151 262864330.290168523788 1 60366.295943595 2024-02-26T07:06:09.526553+00:00 19994330.289927493781 27869999.999974139035 262864330.289897918701 1 60366.295955211 2024-02-26T07:06:10.530274+00:00 19994330.289960775524 27870000.000016227365 262864330.289973288774 1 60366.295966716 2024-02-26T07:06:11.524243+00:00 19994330.289999041706 27870000.000033199787 262864330.290028542280 1 60366.295978276 2024-02-26T07:06:12.523007+00:00 19994330.290032081306 27870000.000020451844 262864330.290048837662 1 60366.295989867 2024-02-26T07:06:13.524505+00:00 19994330.290059369057 27869999.999947518110 262864330.290003180504 1 60366.296001566 2024-02-26T07:06:14.535267+00:00 19994330.290053606033 27870000.000006623566 262864330.290056526661 1 60366.296013126 2024-02-26T07:06:15.534064+00:00 19994330.289902769029 27870000.000023186207 262864330.289922267199 1 60366.296024588 2024-02-26T07:06:16.524407+00:00 19994330.290207978338 27870000.000088687986 262864330.290292978287 1 60366.296036121 2024-02-26T07:06:17.520866+00:00 19994330.289856035262 27870000.000035278499 262864330.289887636900 1 60366.296047696 2024-02-26T07:06:18.520926+00:00 19994330.289995290339 27869999.999927196652 262864330.289918780327 1 60366.296059260 2024-02-26T07:06:19.520048+00:00 19994330.290093313903 27870000.000042516738 262864330.290132135153 1 60366.296070960 2024-02-26T07:06:20.530928+00:00 19994330.290027640760 27869999.999993436038 262864330.290017396212 1 60366.296082419 2024-02-26T07:06:21.521004+00:00 19994330.289957232773 27870000.000008638948 262864330.289962172508 1 60366.296094025 2024-02-26T07:06:22.523756+00:00 19994330.290176212788 27870000.000032242388 262864330.290204763412 1 60366.296105661 2024-02-26T07:06:23.529115+00:00 19994330.289868827909 27870000.000037755817 262864330.289902895689 1 60366.296117262 2024-02-26T07:06:24.531384+00:00 19994330.290112707764 27869999.999977655709 262864330.290086656809 1 60366.296128727 2024-02-26T07:06:25.522077+00:00 19994330.290056787431 27870000.000017821789 262864330.290070921183 1 60366.296140321 2024-02-26T07:06:26.523702+00:00 19994330.290076002479 27870000.000005822629 262864330.290078103542 1 60366.296151896 2024-02-26T07:06:27.523777+00:00 19994330.290030959994 27869999.999970003963 262864330.289997279644 1 60366.296163468 2024-02-26T07:06:28.523609+00:00 19994330.289922237396 27869999.999987330288 262864330.289905875921 1 60366.296175037 2024-02-26T07:06:29.523215+00:00 19994330.289836764336 27869999.999972335994 262864330.289805412292 1 60366.296186611 2024-02-26T07:06:30.523162+00:00 19994330.290188595653 27870000.000034466386 262864330.290219366550 1 60366.296198204 2024-02-26T07:06:31.524855+00:00 19994330.289988845587 27870000.000070028007 262864330.290055185556 1 60366.296209790 2024-02-26T07:06:32.525871+00:00 19994330.289956845343 27870000.000077243894 262864330.290030390024 1 60366.296221335 2024-02-26T07:06:33.523405+00:00 19994330.289971094579 27869999.999948278069 262864330.289915651083 1 60366.296233082 2024-02-26T07:06:34.538265+00:00 19994330.290291480720 27869999.999997112900 262864330.290284901857 1 60366.296244465 2024-02-26T07:06:35.521759+00:00 19994330.290008168668 27869999.999954372644 262864330.289958834648 1 60366.296256102 2024-02-26T07:06:36.527167+00:00 19994330.289950203151 27869999.999997280538 262864330.289943784475 1 60366.296267647 2024-02-26T07:06:37.524707+00:00 19994330.290168624371 27869999.999954387546 262864330.290119320154 1 60366.296279215 2024-02-26T07:06:38.524157+00:00 19994330.289968639612 27870000.000008616596 262864330.289973556995 1 60366.296290796 2024-02-26T07:06:39.524817+00:00 19994330.289865948260 27870000.000001359731 262864330.289863616228 1 60366.296302458 2024-02-26T07:06:40.532344+00:00 19994330.289948523045 27870000.000008739531 262864330.289953559637 1 60366.296313933 2024-02-26T07:06:41.523837+00:00 19994330.290005959570 27869999.999973125756 262864330.289975374937 1 60366.296325611 2024-02-26T07:06:42.532777+00:00 19994330.290221601725 27870000.000002294779 262864330.290220201015 1 60366.296337210 2024-02-26T07:06:43.534892+00:00 19994330.290093455464 27869999.999974951148 262864330.290064722300 1 60366.296348728 2024-02-26T07:06:44.530081+00:00 19994330.290159676224 27869999.999962341040 262864330.290118306875 1 60366.296360214 2024-02-26T07:06:45.522503+00:00 19994330.290345653892 27869999.999991327524 262864330.290333271027 1 60366.296371980 2024-02-26T07:06:46.539054+00:00 19994330.290041171014 27869999.999917723238 262864330.289955198765 1 60366.296383526 2024-02-26T07:06:47.536677+00:00 19994330.290009632707 27869999.999944988638 262864330.289950907230 1 60366.296395187 2024-02-26T07:06:48.544170+00:00 19994330.290003970265 27869999.999961670488 262864330.289961934090 1 60366.296406680 2024-02-26T07:06:49.537115+00:00 19994330.290453199297 27869999.999998573214 262864330.290448069572 1 60366.296418107 2024-02-26T07:06:50.524463+00:00 19994330.289959911257 27870000.000028502196 262864330.289984703064 1 60366.296429670 2024-02-26T07:06:51.523489+00:00 19994330.289877440780 27870000.000032298267 262864330.289906054735 1 60366.296441258 2024-02-26T07:06:52.524710+00:00 19994330.290200315416 27870000.000054672360 262864330.290251284838 1 60366.296452895 2024-02-26T07:06:53.530094+00:00 19994330.290041942149 27870000.000012710690 262864330.290050953627 1 60366.296464545 2024-02-26T07:06:54.536699+00:00 19994330.290064536035 27870000.000011160970 262864330.290071994066 1 60366.296475953 2024-02-26T07:06:55.522382+00:00 19994330.289822801948 27870000.000046636909 262864330.289865732193 1 60366.296487570 2024-02-26T07:06:56.526086+00:00 19994330.290084775537 27870000.000028084964 262864330.290109157562 1 60366.296499222 2024-02-26T07:06:57.532794+00:00 19994330.290068995208 27870000.000059615821 262864330.290124893188 1 60366.296510820 2024-02-26T07:06:58.534852+00:00 19994330.289890892804 27869999.999995425344 262864330.289882600307 1 60366.296522364 2024-02-26T07:06:59.532303+00:00 19994330.290080934763 27869999.999928724021 262864330.290005952120 1 60366.296534122 2024-02-26T07:07:00.548184+00:00 19994330.290047343820 27869999.999925356358 262864330.289968997240 1 60366.296545455 2024-02-26T07:07:01.527351+00:00 19994330.290079154074 27869999.999936372042 262864330.290011823177 1 60366.296556994 2024-02-26T07:07:02.524279+00:00 19994330.290170662105 27870000.000015828758 262864330.290182799101 1 60366.296568538 2024-02-26T07:07:03.521676+00:00 19994330.289924450219 27869999.999958571047 262864330.289879322052 1 60366.296580105 2024-02-26T07:07:04.521042+00:00 19994330.290181677788 27870000.000043492764 262864330.290221452713 1 60366.296591687 2024-02-26T07:07:05.521722+00:00 19994330.290022931993 27870000.000070016831 262864330.290089249611 1 60366.296603281 2024-02-26T07:07:06.523504+00:00 19994330.290210060775 27870000.000076323748 262864330.290282696486 1 60366.296614823 2024-02-26T07:07:07.520728+00:00 19994330.290098827332 27870000.000022303313 262864330.290117412806 1 60366.296626400 2024-02-26T07:07:08.520965+00:00 19994330.289876826108 27870000.000009898096 262864330.289883017540 1 60366.296637978 2024-02-26T07:07:09.521355+00:00 19994330.290062960237 27869999.999990396202 262864330.290049672127 1 60366.296649572 2024-02-26T07:07:10.523004+00:00 19994330.290237158537 27870000.000003620982 262864330.290237098932 1 60366.296661121 2024-02-26T07:07:11.520885+00:00 19994330.290133778006 27869999.999998126179 262864330.290128201246 1 60366.296672731 2024-02-26T07:07:12.523983+00:00 19994330.289990149438 27869999.999983038753 262864330.289969503880 1 60366.296684375 2024-02-26T07:07:13.530053+00:00 19994330.289933897555 27869999.999999690801 262864330.289929896593 1 60366.296695951 2024-02-26T07:07:14.530149+00:00 19994330.290302105248 27870000.000054325908 262864330.290352731943 1 60366.296707472 2024-02-26T07:07:15.525543+00:00 19994330.290060129017 27869999.999998066574 262864330.290054500103 1 60366.296719133 2024-02-26T07:07:16.533127+00:00 19994330.290135860443 27870000.000012692064 262864330.290144860744 1 60366.296730595 2024-02-26T07:07:17.523375+00:00 19994330.290161639452 27869999.999963194132 262864330.290121138096 1 60366.296742260 2024-02-26T07:07:18.531257+00:00 19994330.290127296001 27869999.999889664352 262864330.290013283491 1 60366.296753885 2024-02-26T07:07:19.535700+00:00 19994330.289941966534 27869999.999949283898 262864330.289887547493 1 60366.296765371 2024-02-26T07:07:20.528082+00:00 19994330.290055762976 27869999.999983947724 262864330.290035992861 1 60366.296776973 2024-02-26T07:07:21.530443+00:00 19994330.290232580155 27870000.000016391277 262864330.290245264769 1 60366.296788649 2024-02-26T07:07:22.539303+00:00 19994330.289821766317 27869999.999979540706 262864330.289797633886 1 60366.296800077 2024-02-26T07:07:23.526681+00:00 19994330.290038421750 27869999.999990787357 262864330.290025532246 1 60366.296811723 2024-02-26T07:07:24.532903+00:00 19994330.289896260947 27870000.000002183020 262864330.289894729853 1 60366.296823308 2024-02-26T07:07:25.533781+00:00 19994330.289991870522 27870000.000020250678 262864330.290008425713 1 60366.296834866 2024-02-26T07:07:26.532420+00:00 19994330.290082186460 27870000.000040911138 262864330.290119409561 1 60366.296846367 2024-02-26T07:07:27.526170+00:00 19994330.289994321764 27870000.000031884760 262864330.290022522211 1 60366.296858056 2024-02-26T07:07:28.536040+00:00 19994330.290094994009 27869999.999978426844 262864330.290069729090 1 60366.296869508 2024-02-26T07:07:29.525478+00:00 19994330.289922077209 27870000.000021323562 262864330.289939731359 1 60366.296881433 2024-02-26T07:07:30.555765+00:00 19994330.289924252778 27870000.000043224543 262864330.289963781834 1 60366.296892677 2024-02-26T07:07:31.527226+00:00 19994330.289931152016 27869999.999967195094 262864330.289894640446 1 60366.296904202 2024-02-26T07:07:32.523032+00:00 19994330.290072303265 27869999.999995052814 262864330.290063649416 1 60366.296915979 2024-02-26T07:07:33.540599+00:00 19994330.290011908859 27870000.000040024519 262864330.290048241615 1 60366.296927348 2024-02-26T07:07:34.522833+00:00 19994330.289846070111 27870000.000005759299 262864330.289848119020 1 60366.296938980 2024-02-26T07:07:35.527892+00:00 19994330.290027245879 27869999.999993856996 262864330.290017426014 1 60366.296950568 2024-02-26T07:07:36.529059+00:00 19994330.290009077638 27870000.000034935772 262864330.290040314198 1 60366.296962220 2024-02-26T07:07:37.535795+00:00 19994330.289824221283 27870000.000069715083 262864330.289890229702 1 60366.296973807 2024-02-26T07:07:38.536911+00:00 19994330.289919618517 27870000.000058393925 262864330.289974302053 1 60366.296985286 2024-02-26T07:07:39.528690+00:00 19994330.290062583983 27870000.000039801002 262864330.290098696947 1 60366.296996902 2024-02-26T07:07:40.532312+00:00 19994330.290153153241 27869999.999973673373 262864330.290123134851 1 60366.297008640 2024-02-26T07:07:41.546453+00:00 19994330.290173638612 27869999.999961271882 262864330.290131211281 1 60366.297019985 2024-02-26T07:07:42.526709+00:00 19994330.290046263486 27869999.999963469803 262864330.290006041527 1 60366.297031573 2024-02-26T07:07:43.527884+00:00 19994330.289790354669 27870000.000016532838 262864330.289803206921 1 60366.297043159 2024-02-26T07:07:44.528936+00:00 19994330.289923217148 27869999.999992962927 262864330.289912492037 1 60366.297054656 2024-02-26T07:07:45.522251+00:00 19994330.290261421353 27870000.000051897019 262864330.290309607983 1 60366.297066289 2024-02-26T07:07:46.527414+00:00 19994330.290056239814 27870000.000038273633 262864330.290090799332 1 60366.297077901 2024-02-26T07:07:47.530623+00:00 19994330.290018409491 27869999.999992653728 262864330.290007382631 1 60366.297089479 2024-02-26T07:07:48.530994+00:00 19994330.289882883430 27869999.999972514808 262864330.289851725101 1 60366.297100988 2024-02-26T07:07:49.525403+00:00 19994330.290142703801 27870000.000008221716 262864330.290147244930 1 60366.297112608 2024-02-26T07:07:50.529312+00:00 19994330.289914436638 27870000.000025190413 262864330.289935916662 1 60366.297124203 2024-02-26T07:07:51.531112+00:00 19994330.290076840669 27870000.000041555613 262864330.290114700794 1 60366.297135879 2024-02-26T07:07:52.539965+00:00 19994330.290220972151 27869999.999961499125 262864330.290178775787 1 60366.297147407 2024-02-26T07:07:53.535957+00:00 19994330.290025461465 27869999.999923020601 262864330.289944797754 1 60366.297158871 2024-02-26T07:07:54.526433+00:00 19994330.289846345782 27870000.000023264438 262864330.289865911007 1 60366.297170569 2024-02-26T07:07:55.537153+00:00 19994330.290036443621 27870000.000050555915 262864330.290083289146 1 60366.297182188 2024-02-26T07:07:56.541083+00:00 19994330.290197454393 27870000.000001966953 262864330.290195733309 1 60366.297193673 2024-02-26T07:07:57.533379+00:00 19994330.289865970612 27870000.000019267201 262864330.289881527424 1 60366.297205165 2024-02-26T07:07:58.526273+00:00 19994330.289953209460 27870000.000027682632 262864330.289977192879 1 60366.297216780 2024-02-26T07:07:59.529850+00:00 19994330.290023606271 27870000.000022497028 262864330.290042400360 1 60366.297228593 2024-02-26T07:08:00.550462+00:00 19994330.289958335459 27869999.999975349754 262864330.289929986000 1 60366.297239837 2024-02-26T07:08:01.521924+00:00 19994330.290030010045 27870000.000027071685 262864330.290053367615 1 60366.297251476 2024-02-26T07:08:02.527486+00:00 19994330.290093760937 27869999.999994222075 262864330.290084272623 1 60366.297263056 2024-02-26T07:08:03.528038+00:00 19994330.289887048304 27870000.000005666167 262864330.289889007807 1 60366.297274586 2024-02-26T07:08:04.524238+00:00 19994330.289883732796 27869999.999989241362 262864330.289869278669 1 60366.297286170 2024-02-26T07:08:05.525036+00:00 19994330.290200684220 27870000.000028576702 262864330.290225565434 1 60366.297297712 2024-02-26T07:08:06.522355+00:00 19994330.289972182363 27869999.999929759651 262864330.289898246527 1 60366.297309269 2024-02-26T07:08:07.520863+00:00 19994330.290154919028 27869999.999934405088 262864330.290085613728 1 60366.297320846 2024-02-26T07:08:08.521066+00:00 19994330.290183380246 27869999.999918002635 262864330.290097713470 1 60366.297332428 2024-02-26T07:08:09.521801+00:00 19994330.290018275380 27869999.999974131584 262864330.289988696575 1 60366.297344061 2024-02-26T07:08:10.526816+00:00 19994330.289772808552 27869999.999954029918 262864330.289723157883 1 60366.297355629 2024-02-26T07:08:11.526301+00:00 19994330.290118034929 27870000.000008001924 262864330.290122330189 1 60366.297367202 2024-02-26T07:08:12.526226+00:00 19994330.289976622909 27870000.000019103289 262864330.289992034435 1 60366.297378735 2024-02-26T07:08:13.522729+00:00 19994330.289997145534 27870000.000039469451 262864330.290032923222 1 60366.297390295 2024-02-26T07:08:14.521517+00:00 19994330.289747081697 27870000.000026896596 262864330.289770275354 1 60366.297401927 2024-02-26T07:08:15.526485+00:00 19994330.290252275765 27869999.999991323799 262864330.290239900351 1 60366.297413451 2024-02-26T07:08:16.522127+00:00 19994330.289971575141 27870000.000010389835 262864330.289978265762 1 60366.297425031 2024-02-26T07:08:17.522649+00:00 19994330.290025185794 27869999.999986570328 262864330.290008038282 1 60366.297436780 2024-02-26T07:08:18.537834+00:00 19994330.289987646043 27869999.999952394515 262864330.289936363697 1 60366.297448266 2024-02-26T07:08:19.530223+00:00 19994330.289916824549 27869999.999976027757 262864330.289889156818 1 60366.297459770 2024-02-26T07:08:20.524182+00:00 19994330.290142271668 27869999.999993383884 262864330.290131956339 1 60366.297471317 2024-02-26T07:08:21.521757+00:00 19994330.289951793849 27869999.999940518290 262864330.289888620377 1 60366.297482890 2024-02-26T07:08:22.521667+00:00 19994330.289938889444 27870000.000028997660 262864330.289964199066 1 60366.297494526 2024-02-26T07:08:23.527047+00:00 19994330.290211930871 27869999.999969918281 262864330.290178179741 1 60366.297506068 2024-02-26T07:08:24.524318+00:00 19994330.289939031005 27870000.000026367605 262864330.289961695671 1 60366.297517634 2024-02-26T07:08:25.523554+00:00 19994330.290248937905 27869999.999936476350 262864330.290181696415 1 60366.297529219 2024-02-26T07:08:26.524515+00:00 19994330.289936993271 27870000.000032380223 262864330.289965659380 1 60366.297540764 2024-02-26T07:08:27.522011+00:00 19994330.290073674172 27869999.999963980168 262864330.290033936501 1 60366.297552364 2024-02-26T07:08:28.524248+00:00 19994330.290072225034 27870000.000017873943 262864330.290086418390 1 60366.297563898 2024-02-26T07:08:29.520837+00:00 19994330.289922330528 27870000.000015761703 262864330.289934396744 1 60366.297575602 2024-02-26T07:08:30.532021+00:00 19994330.289858572185 27869999.999959025532 262864330.289813905954 1 60366.297587121 2024-02-26T07:08:31.527271+00:00 19994330.290028303862 27869999.999973826110 262864330.289998441935 1 60366.297598619 2024-02-26T07:08:32.520705+00:00 19994330.290098562837 27870000.000012163073 262864330.290107011795 1 60366.297610356 2024-02-26T07:08:33.534718+00:00 19994330.289964318275 27870000.000009004027 262864330.289969623089 1 60366.297621793 2024-02-26T07:08:34.522939+00:00 19994330.290062740445 27869999.999967869371 262864330.290026903152 1 60366.297633364 2024-02-26T07:08:35.522625+00:00 19994330.290086239576 27870000.000004313886 262864330.290086865425 1 60366.297644948 2024-02-26T07:08:36.523502+00:00 19994330.289891272783 27870000.000018373132 262864330.289905935526 1 60366.297656512 2024-02-26T07:08:37.522650+00:00 19994330.290219679475 27869999.999976322055 262864330.290192306042 1 60366.297668074 2024-02-26T07:08:38.521573+00:00 19994330.290032044053 27869999.999979678541 262864330.290008008480 1 60366.297679627 2024-02-26T07:08:39.519779+00:00 19994330.290172751993 27869999.999998278916 262864330.290167331696 1 60366.297691230 2024-02-26T07:08:40.522289+00:00 19994330.290118034929 27870000.000067129731 262864330.290181457996 1 60366.297702906 2024-02-26T07:08:41.531031+00:00 19994330.290019486099 27870000.000061009079 262864330.290076792240 1 60366.297714532 2024-02-26T07:08:42.535586+00:00 19994330.289949342608 27870000.000042933971 262864330.289988577366 1 60366.297726010 2024-02-26T07:08:43.527282+00:00 19994330.289775725454 27870000.000035960227 262864330.289808005095 1 60366.297737597 2024-02-26T07:08:44.528340+00:00 19994330.290233220905 27870000.000018570572 262864330.290248095989 1 60366.297749265 2024-02-26T07:08:45.536495+00:00 19994330.289936445653 27869999.999995891005 262864330.289928644896 1 60366.297760687 2024-02-26T07:08:46.523356+00:00 19994330.290158469230 27870000.000004269183 262864330.290159046650 1 60366.297772283 2024-02-26T07:08:47.525204+00:00 19994330.290183577687 27869999.999972935766 262864330.290152817965 1 60366.297783948 2024-02-26T07:08:48.533151+00:00 19994330.289965592325 27869999.999995253980 262864330.289957165718 1 60366.297795448 2024-02-26T07:08:49.526655+00:00 19994330.289989143610 27869999.999992690980 262864330.289978146553 1 60366.297806991 2024-02-26T07:08:50.524017+00:00 19994330.290134545416 27869999.999971885234 262864330.290102750063 1 60366.297818583 2024-02-26T07:08:51.525587+00:00 19994330.290252108127 27869999.999980207533 262864330.290228635073 1 60366.297830334 2024-02-26T07:08:52.540846+00:00 19994330.290079470724 27869999.999966632575 262864330.290042400360 1 60366.297841804 2024-02-26T07:08:53.531853+00:00 19994330.289900634438 27869999.999977651983 262864330.289874583483 1 60366.297853403 2024-02-26T07:08:54.534019+00:00 19994330.290172725916 27869999.999991990626 262864330.290161013603 1 60366.297865053 2024-02-26T07:08:55.540556+00:00 19994330.290000133216 27869999.999986089766 262864330.289982527494 1 60366.297876575 2024-02-26T07:08:56.536113+00:00 19994330.289890453219 27869999.999958604574 262864330.289845347404 1 60366.297888061 2024-02-26T07:08:57.528485+00:00 19994330.290190491825 27869999.999984595925 262864330.290171384811 1 60366.297899628 2024-02-26T07:08:58.527883+00:00 19994330.289955321699 27869999.999961517751 262864330.289913147688 1 60366.297911214 2024-02-26T07:08:59.528841+00:00 19994330.290089499205 27870000.000003051013 262864330.290088832378 1 60366.297922831 2024-02-26T07:09:00.532561+00:00 19994330.290072776377 27869999.999996084720 262864330.290065169334 1 60366.297934283 2024-02-26T07:09:01.522063+00:00 19994330.289935138077 27869999.999989092350 262864330.289920538664 1 60366.297945856 2024-02-26T07:09:02.521938+00:00 19994330.289936460555 27870000.000002354383 262864330.289935112000 1 60366.297957462 2024-02-26T07:09:03.524733+00:00 19994330.290178932250 27870000.000003848225 262864330.290179073811 1 60366.297969025 2024-02-26T07:09:04.523759+00:00 19994330.290121808648 27870000.000041157007 262864330.290159285069 1 60366.297980619 2024-02-26T07:09:05.525464+00:00 19994330.290107153356 27870000.000024873763 262864330.290128350258 1 60366.297992141 2024-02-26T07:09:06.520971+00:00 19994330.289929836988 27870000.000107724220 262864330.290033876896 1 60366.298003772 2024-02-26T07:09:07.525921+00:00 19994330.290193092078 27870000.000023819506 262864330.290213197470 1 60366.298015385 2024-02-26T07:09:08.529235+00:00 19994330.290155787021 27870000.000004548579 262864330.290156662464 1 60366.298026927 2024-02-26T07:09:09.526530+00:00 19994330.290008835495 27869999.999938327819 262864330.289943486452 1 60366.298038458 2024-02-26T07:09:10.522804+00:00 19994330.290007546544 27869999.999955061823 262864330.289958894253 1 60366.298050025 2024-02-26T07:09:11.522143+00:00 19994330.290082935244 27869999.999923750758 262864330.290003001690 1 60366.298061593 2024-02-26T07:09:12.521647+00:00 19994330.290125183761 27869999.999956581742 262864330.290078073740 1 60366.298073167 2024-02-26T07:09:13.521647+00:00 19994330.289906945080 27869999.999976240098 262864330.289879500866 1 60366.298084972 2024-02-26T07:09:14.541592+00:00 19994330.290217015892 27870000.000041149557 262864330.290254473686 1 60366.298096662 2024-02-26T07:09:15.551636+00:00 19994330.289875354618 27870000.000018786639 262864330.289890438318 1 60366.298107905 2024-02-26T07:09:16.522974+00:00 19994330.290055423975 27870000.000018719584 262864330.290070444345 1 60366.298119512 2024-02-26T07:09:17.525869+00:00 19994330.290109112859 27870000.000065609813 262864330.290171027184 1 60366.298131108 2024-02-26T07:09:18.527745+00:00 19994330.290105044842 27870000.000067461282 262864330.290168821812 1 60366.298142769 2024-02-26T07:09:19.535266+00:00 19994330.289951313287 27870000.000097095966 262864330.290044724941 1 60366.298154215 2024-02-26T07:09:20.524194+00:00 19994330.289919875562 27870000.000039160252 262864330.289955347776 1 60366.298165877 2024-02-26T07:09:21.531795+00:00 19994330.290192674845 27870000.000009857118 262864330.290198832750 1 60366.298177430 2024-02-26T07:09:22.529937+00:00 19994330.289947398007 27869999.999989725649 262864330.289933413267 1 60366.298189228 2024-02-26T07:09:23.549356+00:00 19994330.289946816862 27870000.000020503998 262864330.289963632822 1 60366.298200583 2024-02-26T07:09:24.530399+00:00 19994330.290219057351 27869999.999925505370 262864330.290140867233 1 60366.298212470 2024-02-26T07:09:25.557395+00:00 19994330.290163900703 27869999.999970380217 262864330.290130585432 1 60366.298223804 2024-02-26T07:09:26.536658+00:00 19994330.290194809437 27869999.999993171543 262864330.290184289217 1 60366.298235361 2024-02-26T07:09:27.535254+00:00 19994330.289808481932 27869999.999993603677 262864330.289798378944 1 60366.298246860 2024-02-26T07:09:28.528667+00:00 19994330.289998877794 27869999.999910946935 262864330.289906144142 1 60366.298258479 2024-02-26T07:09:29.532570+00:00 19994330.290102418512 27869999.999995786697 262864330.290094524622 1 60366.298269953 2024-02-26T07:09:30.523899+00:00 19994330.290086649358 27870000.000020302832 262864330.290103256702 1 60366.298281737 2024-02-26T07:09:31.542085+00:00 19994330.289895206690 27869999.999998260289 262864330.289889782667 1 60366.298293134 2024-02-26T07:09:32.526782+00:00 19994330.289975788444 27869999.999983947724 262864330.289956033230 1 60366.298304738 2024-02-26T07:09:33.529332+00:00 19994330.289853546768 27870000.000029418617 262864330.289879262447 1 60366.298316279 2024-02-26T07:09:34.526492+00:00 19994330.290060903877 27870000.000031206757 262864330.290088415146 1 60366.298328165 2024-02-26T07:09:35.553485+00:00 19994330.290208145976 27870000.000019304454 262864330.290223777294 1 60366.298339474 2024-02-26T07:09:36.530543+00:00 19994330.290093909949 27870000.000004824251 262864330.290095031261 1 60366.298351061 2024-02-26T07:09:37.531674+00:00 19994330.290088016540 27870000.000045724213 262864330.290130048990 1 60366.298362561 2024-02-26T07:09:38.525288+00:00 19994330.290074184537 27869999.999953716993 262864330.290024220943 1 60366.298374114 2024-02-26T07:09:39.523428+00:00 19994330.290212687105 27869999.999989733100 262864330.290198743343 1 60366.298385756 2024-02-26T07:09:40.529295+00:00 19994330.289822198451 27869999.999978385866 262864330.289796888828 1 60366.298397323 2024-02-26T07:09:41.528736+00:00 19994330.290182050318 27869999.999976795167 262864330.290155142546 1 60366.298408955 2024-02-26T07:09:42.533704+00:00 19994330.289951384068 27869999.999965090305 262864330.289912790060 1 60366.298420486 2024-02-26T07:09:43.529998+00:00 19994330.290201630443 27869999.999999232590 262864330.290197163820 1 60366.298431979 2024-02-26T07:09:44.522949+00:00 19994330.290015827864 27870000.000046245754 262864330.290058374405 1 60366.298443774 2024-02-26T07:09:45.542061+00:00 19994330.290165331215 27870000.000027924776 262864330.290189564228 1 60366.298455241 2024-02-26T07:09:46.532820+00:00 19994330.289943933487 27870000.000059675425 262864330.289999902248 1 60366.298466886 2024-02-26T07:09:47.538972+00:00 19994330.289966844022 27870000.000010386109 262864330.289973527193 1 60366.298478530 2024-02-26T07:09:48.544985+00:00 19994330.290116373450 27869999.999930780381 262864330.290043443441 1 60366.298489911 2024-02-26T07:09:49.528363+00:00 19994330.289977233857 27870000.000036284328 262864330.290009826422 1 60366.298501465 2024-02-26T07:09:50.526613+00:00 19994330.290091533214 27869999.999966271222 262864330.290054112673 1 60366.298513077 2024-02-26T07:09:51.529849+00:00 19994330.290089800954 27870000.000032074749 262864330.290118157864 1 60366.298524684 2024-02-26T07:09:52.532709+00:00 19994330.290169369429 27869999.999938882887 262864330.290104538202 1 60366.298536137 2024-02-26T07:09:53.522268+00:00 19994330.289875742048 27869999.999976649880 262864330.289848685265 1 60366.298547823 2024-02-26T07:09:54.531872+00:00 19994330.290209267288 27869999.999945584685 262864330.290151149035 1 60366.298559350 2024-02-26T07:09:55.527817+00:00 19994330.290127340704 27869999.999995380640 262864330.290119022131 1 60366.298570858 2024-02-26T07:09:56.522143+00:00 19994330.290019977838 27869999.999997150153 262864330.290013432503 1 60366.298582606 2024-02-26T07:09:57.537149+00:00 19994330.289860602468 27870000.000062290579 262864330.289919197559 1 60366.298594270 2024-02-26T07:09:58.544944+00:00 19994330.290239349008 27870000.000037711114 262864330.290273368359 1 60366.298605708 2024-02-26T07:09:59.533164+00:00 19994330.289837971330 27870000.000019088387 262864330.289853334427 1 60366.298617406 2024-02-26T07:10:00.543864+00:00 19994330.289947666228 27870000.000040221959 262864330.289984196424 1 60366.298629600 2024-02-26T07:10:01.597400+00:00 19994330.290008444339 27869999.999993797392 262864330.289998561144 1 60366.298640438 2024-02-26T07:10:02.533899+00:00 19994330.290140807629 27870000.000045079738 262864330.290182203054 1 60366.298651979 2024-02-26T07:10:03.530962+00:00 19994330.290055733174 27870000.000004410744 262864330.290056437254 1 60366.298663530 2024-02-26T07:10:04.528999+00:00 19994330.290104765445 27869999.999989181757 262864330.290090262890 1 60366.298675034 2024-02-26T07:10:05.522902+00:00 19994330.290186740458 27869999.999956879765 262864330.290139913559 1 60366.298686655 2024-02-26T07:10:06.526974+00:00 19994330.290219303221 27869999.999980706722 262864330.290196329355 1 60366.298698261 2024-02-26T07:10:07.529785+00:00 19994330.289712131023 27869999.999965380877 262864330.289673805237 1 60366.298709803 2024-02-26T07:10:08.526963+00:00 19994330.290101058781 27869999.999935314059 262864330.290032684803 1 60366.298721367 2024-02-26T07:10:09.526109+00:00 19994330.290109083056 27869999.999987475574 262864330.290092885494 1 60366.298732928 2024-02-26T07:10:10.525007+00:00 19994330.289958056062 27869999.999968603253 262864330.289922952652 1 60366.298744494 2024-02-26T07:10:11.524263+00:00 19994330.289956614375 27869999.999975301325 262864330.289928197861 1 60366.298756136 2024-02-26T07:10:12.530109+00:00 19994330.290010951459 27869999.999979402870 262864330.289986670017 1 60366.298767628 2024-02-26T07:10:13.523023+00:00 19994330.289800051600 27870000.000035226345 262864330.289831578732 1 60366.298779226 2024-02-26T07:10:14.525170+00:00 19994330.290023721755 27870000.000044181943 262864330.290064185858 1 60366.298790934 2024-02-26T07:10:15.536707+00:00 19994330.290148098022 27870000.000003971159 262864330.290148377419 1 60366.298802361 2024-02-26T07:10:16.524023+00:00 19994330.289862435311 27870000.000033672899 262864330.289892405272 1 60366.298813942 2024-02-26T07:10:17.524583+00:00 19994330.290074430406 27869999.999986883253 262864330.290057629347 1 60366.298825612 2024-02-26T07:10:18.532851+00:00 19994330.289915241301 27869999.999985653907 262864330.289897203445 1 60366.298837050 2024-02-26T07:10:19.521116+00:00 19994330.290069151670 27870000.000070996583 262864330.290136456490 1 60366.298848624 2024-02-26T07:10:20.521096+00:00 19994330.290069535375 27870000.000051934272 262864330.290117800236 1 60366.298860221 2024-02-26T07:10:21.523087+00:00 19994330.290091995150 27870000.000047281384 262864330.290135562420 1 60366.298871801 2024-02-26T07:10:22.523603+00:00 19994330.290153209120 27870000.000023476779 262864330.290172994137 1 60366.298883333 2024-02-26T07:10:23.519951+00:00 19994330.290196765214 27870000.000027850270 262864330.290220916271 1 60366.298894917 2024-02-26T07:10:24.520778+00:00 19994330.290064144880 27869999.999985110015 262864330.290045559406 1 60366.298906498 2024-02-26T07:10:25.521433+00:00 19994330.290030669421 27869999.999986920506 262864330.290013879538 1 60366.298918085 2024-02-26T07:10:26.522568+00:00 19994330.290099628270 27869999.999972902238 262864330.290068835020 1 60366.298929645 2024-02-26T07:10:27.521307+00:00 19994330.290054570884 27869999.999971240759 262864330.290022104979 1 60366.298941218 2024-02-26T07:10:28.521220+00:00 19994330.290116108954 27869999.999984942377 262864330.290097355843 1 60366.298952829 2024-02-26T07:10:29.524456+00:00 19994330.289995323867 27869999.999931890517 262864330.289923518896 1 60366.298964345 2024-02-26T07:10:30.519450+00:00 19994330.290136344731 27869999.999960575253 262864330.290093213320 1 60366.298975977 2024-02-26T07:10:31.524438+00:00 19994330.289906535298 27869999.999972943217 262864330.289875775576 1 60366.298987508 2024-02-26T07:10:32.520704+00:00 19994330.289915546775 27869999.999981116503 262864330.289892971516 1 60366.298999119 2024-02-26T07:10:33.523895+00:00 19994330.290103476495 27870000.000009160489 262864330.290108919144 1 60366.299010734 2024-02-26T07:10:34.527432+00:00 19994330.289983417839 27870000.000045135617 262864330.290024846792 1 60366.299022259 2024-02-26T07:10:35.523213+00:00 19994330.290062952787 27870000.000010173768 262864330.290069431067 1 60366.299033882 2024-02-26T07:10:36.527431+00:00 19994330.290081746876 27870000.000050306320 262864330.290128350258 1 60366.299045384 2024-02-26T07:10:37.521163+00:00 19994330.290068347007 27870000.000023141503 262864330.290087789297 1 60366.299056957 2024-02-26T07:10:38.521117+00:00 19994330.290188066661 27870000.000032838434 262864330.290217220783 1 60366.299068542 2024-02-26T07:10:39.522038+00:00 19994330.289991762489 27869999.999938547611 262864330.289926618338 1 60366.299080133 2024-02-26T07:10:40.523518+00:00 19994330.290249660611 27870000.000016074628 262864330.290262043476 1 60366.299091916 2024-02-26T07:10:41.541542+00:00 19994330.289898134768 27870000.000007852912 262864330.289902299643 1 60366.299103308 2024-02-26T07:10:42.525782+00:00 19994330.290095455945 27869999.999998997897 262864330.290090739727 1 60366.299114882 2024-02-26T07:10:43.525839+00:00 19994330.289956312627 27869999.999982122332 262864330.289934724569 1 60366.299126536 2024-02-26T07:10:44.532658+00:00 19994330.289990089834 27869999.999958708882 262864330.289945095778 1 60366.299138294 2024-02-26T07:10:45.548572+00:00 19994330.290137600154 27869999.999955706298 262864330.290089607239 1 60366.299149605 2024-02-26T07:10:46.525843+00:00 19994330.290019109845 27869999.999899759889 262864330.289915144444 1 60366.299161215 2024-02-26T07:10:47.529010+00:00 19994330.289876189083 27869999.999976020306 262864330.289848506451 1 60366.299172756 2024-02-26T07:10:48.526147+00:00 19994330.290094405413 27869999.999976709485 262864330.290067404509 1 60366.299184352 2024-02-26T07:10:49.527994+00:00 19994330.290075004101 27869999.999986167997 262864330.290057480335 1 60366.299195979 2024-02-26T07:10:50.532561+00:00 19994330.290239669383 27869999.999981902540 262864330.290217876434 1 60366.299207598 2024-02-26T07:10:51.536518+00:00 19994330.290025938302 27870000.000030916184 262864330.290053158998 1 60366.299219112 2024-02-26T07:10:52.531306+00:00 19994330.289833508432 27869999.999976411462 262864330.289806216955 1 60366.299230736 2024-02-26T07:10:53.535611+00:00 19994330.290047936141 27870000.000018421561 262864330.290062665939 1 60366.299242248 2024-02-26T07:10:54.530235+00:00 19994330.290038298815 27870000.000002332032 262864330.290036916733 1 60366.299253913 2024-02-26T07:10:55.538038+00:00 19994330.289963420480 27870000.000032767653 262864330.289992511272 1 60366.299265439 2024-02-26T07:10:56.533882+00:00 19994330.289936281741 27870000.000003118068 262864330.289935708046 1 60366.299276975 2024-02-26T07:10:57.530657+00:00 19994330.290102105588 27870000.000041715801 262864330.290140122175 1 60366.299288561 2024-02-26T07:10:58.531635+00:00 19994330.289975568652 27870000.000003177673 262864330.289975047112 1 60366.299300105 2024-02-26T07:10:59.529110+00:00 19994330.289918005466 27869999.999988660216 262864330.289902985096 1 60366.299311825 2024-02-26T07:11:00.541633+00:00 19994330.290201101452 27870000.000035885721 262864330.290233284235 1 60366.299323268 2024-02-26T07:11:01.530365+00:00 19994330.290097422898 27870000.000097356737 262864330.290191084146 1 60366.299334738 2024-02-26T07:11:02.521381+00:00 19994330.290137615055 27869999.999983396381 262864330.290117323399 1 60366.299346314 2024-02-26T07:11:03.521556+00:00 19994330.290032602847 27870000.000038363039 262864330.290067255497 1 60366.299357898 2024-02-26T07:11:04.522375+00:00 19994330.290040053427 27870000.000006694347 262864330.290043056011 1 60366.299369462 2024-02-26T07:11:05.521494+00:00 19994330.290149379522 27870000.000014100224 262864330.290159791708 1 60366.299381051 2024-02-26T07:11:06.522800+00:00 19994330.290080826730 27869999.999978814274 262864330.290055930614 1 60366.299392635 2024-02-26T07:11:07.523662+00:00 19994330.289958182722 27869999.999992117286 262864330.289946615696 1 60366.299404234 2024-02-26T07:11:08.525780+00:00 19994330.290027204901 27869999.999983113259 262864330.290006607771 1 60366.299415798 2024-02-26T07:11:09.524967+00:00 19994330.290053136647 27870000.000024192035 262864330.290073633194 1 60366.299427356 2024-02-26T07:11:10.523528+00:00 19994330.290026947856 27869999.999968763441 262864330.289992034435 1 60366.299439064 2024-02-26T07:11:11.535122+00:00 19994330.290071245283 27870000.000036366284 262864330.290103912354 1 60366.299450488 2024-02-26T07:11:12.522186+00:00 19994330.290077187121 27869999.999979417771 262864330.290052890778 1 60366.299462225 2024-02-26T07:11:13.536245+00:00 19994330.289744917303 27870000.000030718744 262864330.289771944284 1 60366.299473641 2024-02-26T07:11:14.522578+00:00 19994330.290066983551 27870000.000019598752 262864330.290082901716 1 60366.299485268 2024-02-26T07:11:15.527176+00:00 19994330.289845060557 27870000.000019580126 262864330.289860934019 1 60366.299496850 2024-02-26T07:11:16.527848+00:00 19994330.290111951530 27870000.000027712435 262864330.290135979652 1 60366.299508476 2024-02-26T07:11:17.532332+00:00 19994330.290080860257 27870000.000058263540 262864330.290135443211 1 60366.299520020 2024-02-26T07:11:18.529726+00:00 19994330.290016558021 27870000.000022273511 262864330.290035128593 1 60366.299531552 2024-02-26T07:11:19.526127+00:00 19994330.290083464235 27869999.999968107790 262864330.290047883987 1 60366.299543087 2024-02-26T07:11:20.522769+00:00 19994330.289890039712 27869999.999979093671 262864330.289865434170 1 60366.299554777 2024-02-26T07:11:21.532769+00:00 19994330.290156126022 27869999.999973047525 262864330.290125489235 1 60366.299566380 2024-02-26T07:11:22.535253+00:00 19994330.289876483381 27869999.999947339296 262864330.289820134640 1 60366.299578019 2024-02-26T07:11:23.540883+00:00 19994330.290156397969 27869999.999946251512 262864330.290098935366 1 60366.299589470 2024-02-26T07:11:24.530205+00:00 19994330.289830777794 27869999.999951116741 262864330.289778202772 1 60366.299600990 2024-02-26T07:11:25.525476+00:00 19994330.290193989873 27870000.000022906810 262864330.290213227272 1 60366.299612613 2024-02-26T07:11:26.529800+00:00 19994330.290030527860 27869999.999950837344 262864330.289977669716 1 60366.299624091 2024-02-26T07:11:27.521479+00:00 19994330.290055032820 27869999.999991420656 262864330.290042757988 1 60366.299635687 2024-02-26T07:11:28.523356+00:00 19994330.290204007179 27869999.999981403351 262864330.290181726217 1 60366.299647297 2024-02-26T07:11:29.526493+00:00 19994330.289960641414 27869999.999961469322 262864330.289918422699 1 60366.299658835 2024-02-26T07:11:30.523375+00:00 19994330.290386054665 27869999.999990019947 262864330.290372371674 1 60366.299670511 2024-02-26T07:11:31.532132+00:00 19994330.289950162172 27870000.000000666827 262864330.289947122335 1 60366.299682097 2024-02-26T07:11:32.533191+00:00 19994330.289988942444 27869999.999996501952 262864330.289981752634 1 60366.299693688 2024-02-26T07:11:33.534639+00:00 19994330.290162958205 27869999.999984499067 262864330.290143758059 1 60366.299705299 2024-02-26T07:11:34.537810+00:00 19994330.290082458407 27869999.999993488193 262864330.290072262287 1 60366.299716775 2024-02-26T07:11:35.529334+00:00 19994330.290025532246 27869999.999977722764 262864330.289999544621 1 60366.299728364 2024-02-26T07:11:36.530650+00:00 19994330.290045451373 27870000.000053830445 262864330.290095567703 1 60366.299739848 2024-02-26T07:11:37.522911+00:00 19994330.289786729962 27869999.999933563173 262864330.289716601372 1 60366.299751609 2024-02-26T07:11:38.539022+00:00 19994330.289921920747 27870000.000013817102 262864330.289932042360 1 60366.299763031 2024-02-26T07:11:39.525928+00:00 19994330.290143281221 27869999.999997239560 262864330.290136814117 1 60366.299774663 2024-02-26T07:11:40.530829+00:00 19994330.290223460644 27870000.000007402152 262864330.290227144957 1 60366.299786148 2024-02-26T07:11:41.523198+00:00 19994330.290045704693 27870000.000022999942 262864330.290065020323 1 60366.299797816 2024-02-26T07:11:42.531277+00:00 19994330.290087617934 27869999.999983392656 262864330.290067315102 1 60366.299809436 2024-02-26T07:11:43.535269+00:00 19994330.290314525366 27869999.999986466020 262864330.290297299623 1 60366.299820907 2024-02-26T07:11:44.526398+00:00 19994330.289980713278 27869999.999973803759 262864330.289950817823 1 60366.299832513 2024-02-26T07:11:45.529111+00:00 19994330.290203373879 27870000.000000152737 262864330.290199816227 1 60366.299844088 2024-02-26T07:11:46.529253+00:00 19994330.290385335684 27869999.999982681125 262864330.290364325047 1 60366.299855587 2024-02-26T07:11:47.522673+00:00 19994330.289810683578 27870000.000015895814 262864330.289822876453 1 60366.299867256 2024-02-26T07:11:48.530907+00:00 19994330.289813723415 27869999.999999452382 262864330.289809495211 1 60366.299878885 2024-02-26T07:11:49.535642+00:00 19994330.290060028434 27870000.000040564686 262864330.290096879005 1 60366.299890371 2024-02-26T07:11:50.528006+00:00 19994330.290167994797 27869999.999992612749 262864330.290156900883 1 60366.299902062 2024-02-26T07:11:51.538180+00:00 19994330.289899334311 27870000.000000335276 262864330.289895951748 1 60366.299913574 2024-02-26T07:11:52.532839+00:00 19994330.290228456259 27869999.999994892627 262864330.290219664574 1 60366.299925025 2024-02-26T07:11:53.522117+00:00 19994330.289947450161 27870000.000047467649 262864330.289991229773 1 60366.299936671 2024-02-26T07:11:54.528342+00:00 19994330.290159527212 27869999.999997619539 262864330.290153443813 1 60366.299948199 2024-02-26T07:11:55.524380+00:00 19994330.290033262223 27870000.000060282648 262864330.290089845657 1 60366.299959771 2024-02-26T07:11:56.524234+00:00 19994330.289837058634 27870000.000002663583 262864330.289836019278 1 60366.299971429 2024-02-26T07:11:57.531434+00:00 19994330.290069639683 27870000.000056747347 262864330.290122687817 1 60366.299982921 2024-02-26T07:11:58.524409+00:00 19994330.289965715259 27870000.000088959932 262864330.290050983429 1 60366.299994620 2024-02-26T07:11:59.535213+00:00 19994330.290029276162 27869999.999959435314 262864330.289985030890 1 60366.300006079 2024-02-26T07:12:00.525274+00:00 19994330.290165666491 27869999.999993640929 262864330.290155619383 1 60366.300017652 2024-02-26T07:12:01.525134+00:00 19994330.290054380894 27869999.999951519072 262864330.290002197027 1 60366.300029324 2024-02-26T07:12:02.533614+00:00 19994330.289997227490 27870000.000006455928 262864330.289999991655 1 60366.300040838 2024-02-26T07:12:03.528414+00:00 19994330.290180902928 27869999.999955914915 262864330.290133118629 1 60366.300052395 2024-02-26T07:12:04.526923+00:00 19994330.290074348450 27870000.000000718981 262864330.290071368217 1 60366.300064015 2024-02-26T07:12:05.530917+00:00 19994330.290061954409 27870000.000048846006 262864330.290107101202 1 60366.300075558 2024-02-26T07:12:06.528224+00:00 19994330.290102060884 27869999.999997377396 262864330.290095746517 1 60366.300087105 2024-02-26T07:12:07.525910+00:00 19994330.290071126074 27870000.000032801181 262864330.290100246668 1 60366.300098817 2024-02-26T07:12:08.537805+00:00 19994330.289739269763 27869999.999930500984 262864330.289666086435 1 60366.300110288 2024-02-26T07:12:09.528921+00:00 19994330.290219917893 27869999.999982647598 262864330.290198862553 1 60366.300121838 2024-02-26T07:12:10.526791+00:00 19994330.289929885417 27870000.000047169626 262864330.289973378181 1 60366.300133432 2024-02-26T07:12:11.528544+00:00 19994330.290233999491 27870000.000094451010 262864330.290324747562 1 60366.300144929 2024-02-26T07:12:12.521871+00:00 19994330.290116891265 27870000.000032994896 262864330.290146172047 1 60366.300156575 2024-02-26T07:12:13.528094+00:00 19994330.289963517338 27869999.999985650182 262864330.289945453405 1 60366.300168074 2024-02-26T07:12:14.521626+00:00 19994330.290032021701 27869999.999988377094 262864330.290016710758 1 60366.300179687 2024-02-26T07:12:15.524996+00:00 19994330.290049839765 27869999.999977786094 262864330.290023952723 1 60366.300191205 2024-02-26T07:12:16.520099+00:00 19994330.289989270270 27869999.999932441860 262864330.289918005466 1 60366.300202838 2024-02-26T07:12:17.525208+00:00 19994330.290218275040 27870000.000004004687 262864330.290218561888 1 60366.300214455 2024-02-26T07:12:18.528932+00:00 19994330.289941713214 27870000.000042647123 262864330.289980649948 1 60366.300225970 2024-02-26T07:12:19.523808+00:00 19994330.290195055306 27870000.000000428408 262864330.290191769600 1 60366.300237555 2024-02-26T07:12:20.524727+00:00 19994330.290088385344 27869999.999994158745 262864330.290078848600 1 60366.300249107 2024-02-26T07:12:21.522845+00:00 19994330.289960365742 27869999.999993588775 262864330.289950251579 1 60366.300260697 2024-02-26T07:12:22.524167+00:00 19994330.290079969913 27869999.999972604215 262864330.290048897266 1 60366.300272241 2024-02-26T07:12:23.521618+00:00 19994330.290025271475 27870000.000017527491 262864330.290039092302 1 60366.300284259 2024-02-26T07:12:24.559935+00:00 19994330.289967060089 27869999.999967668205 262864330.289931029081 1 60366.300295390 2024-02-26T07:12:25.521713+00:00 19994330.290208607912 27869999.999944232404 262864330.290149152279 1 60366.300306993 2024-02-26T07:12:26.524189+00:00 19994330.290143016726 27869999.999946646392 262864330.290085971355 1 60366.300318677 2024-02-26T07:12:27.533700+00:00 19994330.289972733706 27869999.999981552362 262864330.289950579405 1 60366.300330151 2024-02-26T07:12:28.525030+00:00 19994330.289773363620 27870000.000012245029 262864330.289781928062 1 60366.300341723 2024-02-26T07:12:29.524885+00:00 19994330.290270548314 27869999.999979000539 262864330.290245831013 1 60366.300353296 2024-02-26T07:12:30.524799+00:00 19994330.290144797415 27869999.999985609204 262864330.290126711130 1 60366.300364831 2024-02-26T07:12:31.521407+00:00 19994330.290108244866 27870000.000000298023 262864330.290104836226 1 60366.300376410 2024-02-26T07:12:32.521791+00:00 19994330.290002707392 27870000.000004831702 262864330.290003836155 1 60366.300387999 2024-02-26T07:12:33.523127+00:00 19994330.290005713701 27870000.000030335039 262864330.290032356977 1 60366.300399562 2024-02-26T07:12:34.522176+00:00 19994330.290017955005 27869999.999984275550 262864330.289998531342 1 60366.300411154 2024-02-26T07:12:35.523653+00:00 19994330.290324963629 27870000.000026725233 262864330.290347993374 1 60366.300422758 2024-02-26T07:12:36.526294+00:00 19994330.290208779275 27870000.000028185546 262864330.290233284235 1 60366.300434298 2024-02-26T07:12:37.523342+00:00 19994330.289831429720 27869999.999969348311 262864330.289797097445 1 60366.300445827 2024-02-26T07:12:38.519404+00:00 19994330.290306426585 27870000.000000484288 262864330.290303200483 1 60366.300457463 2024-02-26T07:12:39.524792+00:00 19994330.289928652346 27870000.000009741634 262864330.289934694767 1 60366.300469003 2024-02-26T07:12:40.521855+00:00 19994330.290019255131 27869999.999994534999 262864330.290010094643 1 60366.300480697 2024-02-26T07:12:41.532256+00:00 19994330.290055740625 27869999.999963257462 262864330.290015310049 1 60366.300492352 2024-02-26T07:12:42.539238+00:00 19994330.289980370551 27869999.999990042299 262864330.289966732264 1 60366.300503799 2024-02-26T07:12:43.528207+00:00 19994330.289837304503 27870000.000020358711 262864330.289853960276 1 60366.300515389 2024-02-26T07:12:44.529568+00:00 19994330.290123499930 27870000.000081192702 262864330.290200978518 1 60366.300526919 2024-02-26T07:12:45.525810+00:00 19994330.289960734546 27870000.000099178404 262864330.290056228638 1 60366.300538581 2024-02-26T07:12:46.533441+00:00 19994330.289953511208 27870000.000048529357 262864330.289998322725 1 60366.300550194 2024-02-26T07:12:47.536764+00:00 19994330.290305517614 27870000.000011671335 262864330.290313512087 1 60366.300561661 2024-02-26T07:12:48.527478+00:00 19994330.290142681450 27869999.999943066388 262864330.290082067251 1 60366.300573195 2024-02-26T07:12:49.524036+00:00 19994330.289741650224 27870000.000034730881 262864330.289772689342 1 60366.300584916 2024-02-26T07:12:50.536726+00:00 19994330.290143113583 27869999.999937132001 262864330.290076524019 1 60366.300596402 2024-02-26T07:12:51.529176+00:00 19994330.289901874959 27869999.999930843711 262864330.289829045534 1 60366.300608036 2024-02-26T07:12:52.534332+00:00 19994330.290278919041 27870000.000036664307 262864330.290311872959 1 60366.300619528 2024-02-26T07:12:53.527227+00:00 19994330.289972171187 27869999.999965757132 262864330.289934217930 1 60366.300631147 2024-02-26T07:12:54.531121+00:00 19994330.290102045983 27870000.000041641295 262864330.290139973164 1 60366.300642709 2024-02-26T07:12:55.530028+00:00 19994330.290130279958 27869999.999989327043 262864330.290115922689 1 60366.300654307 2024-02-26T07:12:56.532133+00:00 19994330.290029916912 27869999.999978039414 262864330.290004253387 1 60366.300665797 2024-02-26T07:12:57.524825+00:00 19994330.289968371391 27870000.000025615096 262864330.289990305901 1 60366.300677371 2024-02-26T07:12:58.524820+00:00 19994330.290092721581 27869999.999922998250 262864330.290012001991 1 60366.300689208 2024-02-26T07:12:59.547596+00:00 19994330.289811801165 27870000.000036261976 262864330.289844363928 1 60366.300700541 2024-02-26T07:13:00.526751+00:00 19994330.290165938437 27869999.999948497862 262864330.290110737085 1 60366.300712103 2024-02-26T07:13:01.525721+00:00 19994330.289986938238 27870000.000006198883 262864330.289989441633 1 60366.300723696 2024-02-26T07:13:02.527296+00:00 19994330.290039334446 27869999.999968636781 262864330.290004283190 1 60366.300735246 2024-02-26T07:13:03.525279+00:00 19994330.290142036974 27869999.999984521419 262864330.290122866631 1 60366.300746798 2024-02-26T07:13:04.523320+00:00 19994330.289868958294 27870000.000036250800 262864330.289901494980 1 60366.300758362 2024-02-26T07:13:05.522468+00:00 19994330.290117222816 27870000.000013038516 262864330.290126591921 1 60366.300769912 2024-02-26T07:13:06.520397+00:00 19994330.290114883333 27870000.000026009977 262864330.290137201548 1 60366.300781483 2024-02-26T07:13:07.520111+00:00 19994330.290046896785 27870000.000019315630 262864330.290062516928 1 60366.300793069 2024-02-26T07:13:08.521204+00:00 19994330.290111888200 27870000.000032104552 262864330.290140300989 1 60366.300804687 2024-02-26T07:13:09.524989+00:00 19994330.290113270283 27870000.000046130270 262864330.290155708790 1 60366.300816253 2024-02-26T07:13:10.524258+00:00 19994330.289850600064 27870000.000015303493 262864330.289862215519 1 60366.300827817 2024-02-26T07:13:11.523399+00:00 19994330.290446747094 27869999.999988187104 262864330.290431261063 1 60366.300839411 2024-02-26T07:13:12.525097+00:00 19994330.289915051311 27869999.999979101121 262864330.289890468121 1 60366.300851168 2024-02-26T07:13:13.540881+00:00 19994330.290138743818 27870000.000028017908 262864330.290163069963 1 60366.300862573 2024-02-26T07:13:14.526338+00:00 19994330.290033895522 27870000.000027526170 262864330.290057748556 1 60366.300874220 2024-02-26T07:13:15.532644+00:00 19994330.289654467255 27870000.000049814582 262864330.289700597525 1 60366.300885769 2024-02-26T07:13:16.530426+00:00 19994330.290221109986 27870000.000032600015 262864330.290250003338 1 60366.300897335 2024-02-26T07:13:17.529747+00:00 19994330.289894104004 27869999.999999593943 262864330.289889991283 1 60366.300908974 2024-02-26T07:13:18.535407+00:00 19994330.290073115379 27870000.000027168542 262864330.290096610785 1 60366.300920518 2024-02-26T07:13:19.532762+00:00 19994330.289898265153 27869999.999936632812 262864330.289831221104 1 60366.300932020 2024-02-26T07:13:20.526501+00:00 19994330.290066286922 27869999.999934785068 262864330.289997398853 1 60366.300943626 2024-02-26T07:13:21.529289+00:00 19994330.290001619607 27869999.999913956970 262864330.289911895990 1 60366.300955154 2024-02-26T07:13:22.525271+00:00 19994330.290129959583 27870000.000003837049 262864330.290130108595 1 60366.300966826 2024-02-26T07:13:23.533794+00:00 19994330.289953213185 27869999.999936576933 262864330.289886087179 1 60366.300978380 2024-02-26T07:13:24.532055+00:00 19994330.290004607290 27870000.000031437725 262864330.290032356977 1 60366.300989863 2024-02-26T07:13:25.524192+00:00 19994330.290183588862 27870000.000034943223 262864330.290214836597 1 60366.301001646 2024-02-26T07:13:26.542231+00:00 19994330.289869707078 27870000.000029057264 262864330.289895057678 1 60366.301013039 2024-02-26T07:13:27.526552+00:00 19994330.290190696716 27869999.999970655888 262864330.290157645941 1 60366.301024620 2024-02-26T07:13:28.527206+00:00 19994330.290116816759 27870000.000012364239 262864330.290125489235 1 60366.301036311 2024-02-26T07:13:29.537314+00:00 19994330.289878625423 27870000.000007715076 262864330.289882659912 1 60366.301047774 2024-02-26T07:13:30.527680+00:00 19994330.290095150471 27869999.999994184822 262864330.290085643530 1 60366.301059321 2024-02-26T07:13:31.525352+00:00 19994330.290158860385 27869999.999969992787 262864330.290125161409 1 60366.301071005 2024-02-26T07:13:32.534813+00:00 19994330.289927791804 27869999.999992940575 262864330.289917021990 1 60366.301082539 2024-02-26T07:13:33.531387+00:00 19994330.290093023330 27870000.000003959984 262864330.290093302727 1 60366.301094044 2024-02-26T07:13:34.525367+00:00 19994330.290096502751 27870000.000009369105 262864330.290102154016 1 60366.301105833 2024-02-26T07:13:35.543949+00:00 19994330.290103975683 27870000.000016566366 262864330.290116846561 1 60366.301117181 2024-02-26T07:13:36.524424+00:00 19994330.290161702782 27870000.000060170889 262864330.290218174458 1 60366.301128785 2024-02-26T07:13:37.527033+00:00 19994330.289957612753 27869999.999993454665 262864330.289947360754 1 60366.301140402 2024-02-26T07:13:38.530676+00:00 19994330.290043756366 27870000.000092327595 262864330.290132403374 1 60366.301152149 2024-02-26T07:13:39.545653+00:00 19994330.290071718395 27870000.000003170222 262864330.290071189404 1 60366.301163544 2024-02-26T07:13:40.530208+00:00 19994330.290095686913 27869999.999968785793 262864330.290060788393 1 60366.301175212 2024-02-26T07:13:41.538305+00:00 19994330.290075905621 27869999.999992273748 262864330.290064483881 1 60366.301186575 2024-02-26T07:13:42.520075+00:00 19994330.290130481124 27870000.000030323863 262864330.290157139301 1 60366.301198211 2024-02-26T07:13:43.525393+00:00 19994330.289943691343 27869999.999987516552 262864330.289927512407 1 60366.301209737 2024-02-26T07:13:44.521269+00:00 19994330.289923138916 27870000.000064384192 262864330.289983808994 1 60366.301221500 2024-02-26T07:13:45.537609+00:00 19994330.290023218840 27870000.000023107976 262864330.290042608976 1 60366.301232987 2024-02-26T07:13:46.530040+00:00 19994330.290046565235 27869999.999984350055 262864330.290027230978 1 60366.301244644 2024-02-26T07:13:47.537238+00:00 19994330.290068879724 27869999.999988730997 262864330.290053904057 1 60366.301256116 2024-02-26T07:13:48.528444+00:00 19994330.289915356785 27869999.999975319952 262864330.289886981249 1 60366.301267727 2024-02-26T07:13:49.531594+00:00 19994330.290041469038 27869999.999960016459 262864330.289997786283 1 60366.301279226 2024-02-26T07:13:50.525143+00:00 19994330.290152378380 27869999.999932888895 262864330.290081560612 1 60366.301290957 2024-02-26T07:13:51.538699+00:00 19994330.289902310818 27869999.999958895147 262864330.289857506752 1 60366.301302395 2024-02-26T07:13:52.526923+00:00 19994330.290005847812 27869999.999952312559 262864330.289954483509 1 60366.301313935 2024-02-26T07:13:53.524005+00:00 19994330.290062498301 27869999.999945256859 262864330.290004044771 1 60366.301325661 2024-02-26T07:13:54.537084+00:00 19994330.290012579411 27870000.000017065555 262864330.290025949478 1 60366.301337421 2024-02-26T07:13:55.553167+00:00 19994330.289985507727 27870000.000070147216 262864330.290051966906 1 60366.301348702 2024-02-26T07:13:56.527820+00:00 19994330.290018554777 27870000.000090349466 262864330.290105223656 1 60366.301360385 2024-02-26T07:13:57.537329+00:00 19994330.290214315057 27870000.000034917146 262864330.290245532990 1 60366.301371825 2024-02-26T07:13:58.525698+00:00 19994330.289959728718 27870000.000040858984 262864330.289996892214 1 60366.301383398 2024-02-26T07:13:59.525583+00:00 19994330.289997491986 27869999.999974522740 262864330.289968311787 1 60366.301395105 2024-02-26T07:14:00.537114+00:00 19994330.290112439543 27869999.999989263713 262864330.290098011494 1 60366.301406629 2024-02-26T07:14:01.532799+00:00 19994330.289846599102 27870000.000059876591 262864330.289902776480 1 60366.301418134 2024-02-26T07:14:02.526729+00:00 19994330.290224246681 27869999.999972384423 262864330.290192931890 1 60366.301429713 2024-02-26T07:14:03.527163+00:00 19994330.290062218904 27869999.999954394996 262864330.290012925863 1 60366.301441246 2024-02-26T07:14:04.523639+00:00 19994330.290100734681 27869999.999989766628 262864330.290086805820 1 60366.301452855 2024-02-26T07:14:05.526678+00:00 19994330.289919052273 27869999.999999128282 262864330.289914488792 1 60366.301464435 2024-02-26T07:14:06.527195+00:00 19994330.289973203093 27870000.000003483146 262864330.289972990751 1 60366.301476022 2024-02-26T07:14:07.528334+00:00 19994330.290197663009 27869999.999991916120 262864330.290185898542 1 60366.301487602 2024-02-26T07:14:08.528813+00:00 19994330.289848372340 27870000.000015247613 262864330.289859950542 1 60366.301499156 2024-02-26T07:14:09.527055+00:00 19994330.290067452937 27869999.999966111034 262864330.290029883385 1 60366.301510676 2024-02-26T07:14:10.522419+00:00 19994330.290113270283 27869999.999969642609 262864330.290079206228 1 60366.301522245 2024-02-26T07:14:11.521935+00:00 19994330.289911486208 27869999.999897040427 262864330.289804816246 1 60366.301534006 2024-02-26T07:14:12.538164+00:00 19994330.290007058531 27870000.000020686537 262864330.290024042130 1 60366.301545439 2024-02-26T07:14:13.525972+00:00 19994330.290019605309 27869999.999997731298 262864330.290013641119 1 60366.301556995 2024-02-26T07:14:14.524343+00:00 19994330.290041781962 27869999.999944269657 262864330.289982348680 1 60366.301568800 2024-02-26T07:14:15.544284+00:00 19994330.289929546416 27870000.000016961247 262864330.289942800999 1 60366.301580102 2024-02-26T07:14:16.520803+00:00 19994330.290167234838 27870000.000009279698 262864330.290172815323 1 60366.301591687 2024-02-26T07:14:17.521773+00:00 19994330.289991803467 27869999.999969609082 262864330.289957702160 1 60366.301603264 2024-02-26T07:14:18.521983+00:00 19994330.289992392063 27869999.999989189208 262864330.289977878332 1 60366.301614978 2024-02-26T07:14:19.534126+00:00 19994330.290218651295 27870000.000017631799 262864330.290232598782 1 60366.301626408 2024-02-26T07:14:20.521610+00:00 19994330.289883807302 27869999.999983642250 262864330.289863765240 1 60366.301637998 2024-02-26T07:14:21.523038+00:00 19994330.289909210056 27870000.000045217574 262864330.289950728416 1 60366.301649635 2024-02-26T07:14:22.528453+00:00 19994330.290215857327 27870000.000013101846 262864330.290225267410 1 60366.301661130 2024-02-26T07:14:23.521594+00:00 19994330.289960086346 27870000.000009380281 262864330.289965778589 1 60366.301672972 2024-02-26T07:14:24.544794+00:00 19994330.289810221642 27870000.000020395964 262864330.289826899767 1 60366.301684305 2024-02-26T07:14:25.523943+00:00 19994330.290223859251 27870000.000013299286 262864330.290233463049 1 60366.301695857 2024-02-26T07:14:26.522048+00:00 19994330.290033064783 27869999.999975807965 262864330.290005177259 1 60366.301707510 2024-02-26T07:14:27.528901+00:00 19994330.290395360440 27870000.000017262995 262864330.290408909321 1 60366.301719010 2024-02-26T07:14:28.522493+00:00 19994330.289977837354 27869999.999991752207 262864330.289965897799 1 60366.301730592 2024-02-26T07:14:29.523133+00:00 19994330.290108952671 27870000.000005610287 262864330.290110856295 1 60366.301742129 2024-02-26T07:14:30.519930+00:00 19994330.290234658867 27870000.000001151115 262864330.290232121944 1 60366.301753691 2024-02-26T07:14:31.518961+00:00 19994330.289997301996 27870000.000062089413 262864330.290055692196 1 60366.301765287 2024-02-26T07:14:32.520790+00:00 19994330.290069445968 27870000.000144567341 262864330.290210306644 1 60366.301776863 2024-02-26T07:14:33.520975+00:00 19994330.289837446064 27870000.000025745481 262864330.289859503508 1 60366.301788459 2024-02-26T07:14:34.522873+00:00 19994330.290056236088 27869999.999991375953 262864330.290043920279 1 60366.301800052 2024-02-26T07:14:35.524472+00:00 19994330.290084421635 27869999.999973084778 262864330.290053814650 1 60366.301811589 2024-02-26T07:14:36.521267+00:00 19994330.290307380259 27870000.000001542270 262864330.290305227041 1 60366.301823151 2024-02-26T07:14:37.520267+00:00 19994330.290057826787 27869999.999951433390 262864330.290005564690 1 60366.301834748 2024-02-26T07:14:38.522191+00:00 19994330.289950374514 27869999.999961823225 262864330.289908498526 1 60366.301846357 2024-02-26T07:14:39.525260+00:00 19994330.289894998074 27870000.000024326146 262864330.289915621281 1 60366.301857963 2024-02-26T07:14:40.528015+00:00 19994330.290115375072 27870000.000055883080 262864330.290167570114 1 60366.301869691 2024-02-26T07:14:41.541301+00:00 19994330.290177904069 27870000.000014886260 262864330.290189117193 1 60366.301881101 2024-02-26T07:14:42.527148+00:00 19994330.289952225983 27870000.000015635043 262864330.289964169264 1 60366.301892885 2024-02-26T07:14:43.545212+00:00 19994330.289788436145 27869999.999955039471 262864330.289739757776 1 60366.301904325 2024-02-26T07:14:44.533686+00:00 19994330.290428202599 27869999.999966528267 262864330.290391027927 1 60366.301915809 2024-02-26T07:14:45.525868+00:00 19994330.289935324341 27869999.999940615147 262864330.289872229099 1 60366.301927363 2024-02-26T07:14:46.524111+00:00 19994330.290133800358 27869999.999936468899 262864330.290066570044 1 60366.301939032 2024-02-26T07:14:47.532354+00:00 19994330.290133640170 27869999.999957147986 262864330.290087103844 1 60366.301950590 2024-02-26T07:14:48.530970+00:00 19994330.290010709316 27870000.000044137239 262864330.290051162243 1 60366.301962168 2024-02-26T07:14:49.531341+00:00 19994330.290047939867 27869999.999961685389 262864330.290005922318 1 60366.301973765 2024-02-26T07:14:50.533289+00:00 19994330.289960566908 27870000.000034615397 262864330.289991497993 1 60366.301985462 2024-02-26T07:14:51.543910+00:00 19994330.289740908891 27870000.000013098121 262864330.289750337601 1 60366.301996962 2024-02-26T07:14:52.537514+00:00 19994330.289904505014 27869999.999977976084 262864330.289878785610 1 60366.302008378 2024-02-26T07:14:53.523883+00:00 19994330.290108099580 27870000.000003959984 262864330.290108382702 1 60366.302020038 2024-02-26T07:14:54.531310+00:00 19994330.289954997599 27869999.999963950366 262864330.289915233850 1 60366.302031618 2024-02-26T07:14:55.531758+00:00 19994330.290190950036 27869999.999962128699 262864330.290149390697 1 60366.302043184 2024-02-26T07:14:56.531061+00:00 19994330.289949640632 27870000.000014685094 262864330.289960622787 1 60366.302054731 2024-02-26T07:14:57.528785+00:00 19994330.290002528578 27870000.000015791506 262864330.290014624596 1 60366.302066348 2024-02-26T07:14:58.532429+00:00 19994330.289896059781 27869999.999989498407 262864330.289881885052 1 60366.302078058 2024-02-26T07:14:59.544247+00:00 19994330.290083222091 27870000.000039130449 262864330.290118664503 1 60366.302089531 2024-02-26T07:15:00.535480+00:00 19994330.290175423026 27870000.000046066940 262864330.290217816830 1 60366.302101042 2024-02-26T07:15:01.530030+00:00 19994330.290262449533 27870000.000019676983 262864330.290278434753 1 60366.302112603 2024-02-26T07:15:02.528859+00:00 19994330.289941355586 27870000.000078521669 262864330.290016174316 1 60366.302124199 2024-02-26T07:15:03.530741+00:00 19994330.290120247751 27869999.999988697469 262864330.290105253458 1 60366.302135772 2024-02-26T07:15:04.530697+00:00 19994330.290099270642 27869999.999990515411 262864330.290086090565 1 60366.302147254 2024-02-26T07:15:05.522779+00:00 19994330.289960131049 27870000.000027094036 262864330.289983510971 1 60366.302158868 2024-02-26T07:15:06.526167+00:00 19994330.290043499321 27869999.999990191311 262864330.290030002594 1 60366.302170543 2024-02-26T07:15:07.534956+00:00 19994330.290031902492 27870000.000018198043 262864330.290046423674 1 60366.302181956 2024-02-26T07:15:08.521054+00:00 19994330.290191035718 27869999.999946314842 262864330.290133655071 1 60366.302193566 2024-02-26T07:15:09.524075+00:00 19994330.290059503168 27869999.999966427684 262864330.290022253990 1 60366.302205128 2024-02-26T07:15:10.523084+00:00 19994330.289933852851 27869999.999916717410 262864330.289846897125 1 60366.302216674 2024-02-26T07:15:11.520663+00:00 19994330.290101360530 27869999.999951995909 262864330.290049642324 1 60366.302228304 2024-02-26T07:15:12.525467+00:00 19994330.290032945573 27870000.000016324222 262864330.290045589209 1 60366.302239817 2024-02-26T07:15:13.520197+00:00 19994330.290065251291 27870000.000085677952 262864330.290147244930 1 60366.302251431 2024-02-26T07:15:14.523597+00:00 19994330.290055967867 27870000.000107515603 262864330.290159791708 1 60366.302262983 2024-02-26T07:15:15.521759+00:00 19994330.290052127093 27870000.000069972128 262864330.290118396282 1 60366.302274548 2024-02-26T07:15:16.520918+00:00 19994330.290059600025 27869999.999968919903 262864330.290024816990 1 60366.302286180 2024-02-26T07:15:17.525919+00:00 19994330.290103830397 27869999.999924000353 262864330.290024131536 1 60366.302297698 2024-02-26T07:15:18.521131+00:00 19994330.290051210672 27869999.999901793897 262864330.289949327707 1 60366.302309319 2024-02-26T07:15:19.525143+00:00 19994330.289950780571 27869999.999992556870 262864330.289939641953 1 60366.302320851 2024-02-26T07:15:20.521574+00:00 19994330.289995945990 27869999.999983452260 262864330.289975702763 1 60366.302332425 2024-02-26T07:15:21.521548+00:00 19994330.290321338922 27869999.999987710267 262864330.290305376053 1 60366.302343999 2024-02-26T07:15:22.521522+00:00 19994330.290235791355 27869999.999981582165 262864330.290213674307 1 60366.302355629 2024-02-26T07:15:23.526330+00:00 19994330.290032379329 27869999.999971862882 262864330.290000557899 1 60366.302367165 2024-02-26T07:15:24.523021+00:00 19994330.290136985481 27870000.000031802803 262864330.290165096521 1 60366.302378736 2024-02-26T07:15:25.522785+00:00 19994330.289987914264 27870000.000003017485 262864330.289987236261 1 60366.302390307 2024-02-26T07:15:26.522494+00:00 19994330.289831068367 27870000.000010389835 262864330.289837777615 1 60366.302401875 2024-02-26T07:15:27.521958+00:00 19994330.290053650737 27870000.000018697232 262864330.290068626404 1 60366.302413525 2024-02-26T07:15:28.528552+00:00 19994330.290207676589 27870000.000050954521 262864330.290254950523 1 60366.302425003 2024-02-26T07:15:29.520242+00:00 19994330.289906248450 27870000.000044874847 262864330.289947450161 1 60366.302436613 2024-02-26T07:15:30.523420+00:00 19994330.290098700672 27870000.000026721507 262864330.290121734142 1 60366.302448149 2024-02-26T07:15:31.520099+00:00 19994330.290085036308 27870000.000037871301 262864330.290119230747 1 60366.302459734 2024-02-26T07:15:32.521024+00:00 19994330.290209371597 27870000.000034760684 262864330.290240436792 1 60366.302471340 2024-02-26T07:15:33.523735+00:00 19994330.289877872914 27869999.999959651381 262864330.289833813906 1 60366.302482893 2024-02-26T07:15:34.521934+00:00 19994330.290205258876 27869999.999978888780 262864330.290180474520 1 60366.302494477 2024-02-26T07:15:35.522841+00:00 19994330.290008433163 27869999.999970082194 262864330.289974808693 1 60366.302506075 2024-02-26T07:15:36.524888+00:00 19994330.290147271007 27869999.999996945262 262864330.290140539408 1 60366.302517613 2024-02-26T07:15:37.521790+00:00 19994330.289661876857 27869999.999932304025 262864330.289590477943 1 60366.302529188 2024-02-26T07:15:38.521878+00:00 19994330.290094099939 27869999.999999273568 262864330.290089696646 1 60366.302540774 2024-02-26T07:15:39.522907+00:00 19994330.289931543171 27869999.999985337257 262864330.289913177490 1 60366.302552566 2024-02-26T07:15:40.541711+00:00 19994330.290026202798 27870000.000004805624 262864330.290027320385 1 60366.302563928 2024-02-26T07:15:41.523371+00:00 19994330.290018394589 27870000.000003065914 262864330.290017783642 1 60366.302575569 2024-02-26T07:15:42.529172+00:00 19994330.289890300483 27869999.999997612089 262864330.289884209633 1 60366.302587148 2024-02-26T07:15:43.529617+00:00 19994330.290174193680 27869999.999987643212 262864330.290158122778 1 60366.302598755 2024-02-26T07:15:44.532460+00:00 19994330.290047060698 27870000.000017214566 262864330.290060579777 1 60366.302610232 2024-02-26T07:15:45.524111+00:00 19994330.290044013411 27869999.999973725528 262864330.290014028549 1 60366.302622041 2024-02-26T07:15:46.544363+00:00 19994330.290212839842 27870000.000017523766 262864330.290226668119 1 60366.302633473 2024-02-26T07:15:47.532030+00:00 19994330.290134977549 27870000.000037800521 262864330.290169060230 1 60366.302645157 2024-02-26T07:15:48.541556+00:00 19994330.290069758892 27870000.000031858683 262864330.290097922087 1 60366.302656607 2024-02-26T07:15:49.530811+00:00 19994330.290156003088 27870000.000065807253 262864330.290218114853 1 60366.302668144 2024-02-26T07:15:50.527611+00:00 19994330.290040187538 27870000.000026144087 262864330.290062636137 1 60366.302679758 2024-02-26T07:15:51.531053+00:00 19994330.290060307831 27869999.999893549830 262864330.289950162172 1 60366.302691313 2024-02-26T07:15:52.529411+00:00 19994330.290025670081 27869999.999952662736 262864330.289974659681 1 60366.302702810 2024-02-26T07:15:53.522746+00:00 19994330.290067404509 27869999.999944813550 262864330.290008515120 1 60366.302714560 2024-02-26T07:15:54.538020+00:00 19994330.290004305542 27869999.999993629754 262864330.289994239807 1 60366.302726154 2024-02-26T07:15:55.539738+00:00 19994330.290228750557 27869999.999966878444 262864330.290191948414 1 60366.302737573 2024-02-26T07:15:56.526344+00:00 19994330.289952419698 27869999.999968137592 262864330.289916872978 1 60366.302749170 2024-02-26T07:15:57.528265+00:00 19994330.290012255311 27869999.999987374991 262864330.289995908737 1 60366.302760862 2024-02-26T07:15:58.538503+00:00 19994330.290130712092 27870000.000013642013 262864330.290140658617 1 60366.302772255 2024-02-26T07:15:59.522796+00:00 19994330.290052399039 27870000.000012721866 262864330.290061414242 1 60366.302783879 2024-02-26T07:16:00.527087+00:00 19994330.290153089911 27870000.000027313828 262864330.290176689625 1 60366.302795807 2024-02-26T07:16:01.557755+00:00 19994330.290022272617 27870000.000022087246 262864330.290040671825 1 60366.302807095 2024-02-26T07:16:02.533036+00:00 19994330.289863746613 27869999.999982114881 262864330.289842158556 1 60366.302818643 2024-02-26T07:16:03.530773+00:00 19994330.290019255131 27869999.999980553985 262864330.289996117353 1 60366.302830216 2024-02-26T07:16:04.530638+00:00 19994330.290201000869 27870000.000018320978 262864330.290215641260 1 60366.302841714 2024-02-26T07:16:05.524096+00:00 19994330.290082290769 27869999.999992355704 262864330.290070950985 1 60366.302853330 2024-02-26T07:16:06.527711+00:00 19994330.289875358343 27869999.999969124794 262864330.289840787649 1 60366.302864951 2024-02-26T07:16:07.531745+00:00 19994330.290039941669 27870000.000067416579 262864330.290103673935 1 60366.302876507 2024-02-26T07:16:08.530188+00:00 19994330.290136087686 27870000.000021908432 262864330.290154308081 1 60366.302887995 2024-02-26T07:16:09.522781+00:00 19994330.290129613131 27870000.000008992851 262864330.290134906769 1 60366.302899553 2024-02-26T07:16:10.521441+00:00 19994330.289854757488 27869999.999947469682 262864330.289798527956 1 60366.302911180 2024-02-26T07:16:11.525912+00:00 19994330.290219098330 27869999.999952778220 262864330.290168195963 1 60366.302922712 2024-02-26T07:16:12.522270+00:00 19994330.290002848953 27869999.999975707382 262864330.289974868298 1 60366.302934327 2024-02-26T07:16:13.525841+00:00 19994330.290022987872 27870000.000010028481 262864330.290029317141 1 60366.302946005 2024-02-26T07:16:14.534821+00:00 19994330.290197964758 27869999.999986313283 262864330.290180593729 1 60366.302957449 2024-02-26T07:16:15.523569+00:00 19994330.290049761534 27869999.999934773892 262864330.289980828762 1 60366.302969108 2024-02-26T07:16:16.530930+00:00 19994330.289947606623 27870000.000010829419 262864330.289954721928 1 60366.302980636 2024-02-26T07:16:17.526919+00:00 19994330.290054634213 27870000.000007171184 262864330.290058135986 1 60366.302992230 2024-02-26T07:16:18.528715+00:00 19994330.290027983487 27870000.000039901584 262864330.290064185858 1 60366.303003719 2024-02-26T07:16:19.521290+00:00 19994330.290181808174 27869999.999969918281 262864330.290148049593 1 60366.303015294 2024-02-26T07:16:20.521379+00:00 19994330.289974000305 27870000.000010870397 262864330.289981186390 1 60366.303026880 2024-02-26T07:16:21.522469+00:00 19994330.290056128055 27869999.999975927174 262864330.290028363466 1 60366.303038436 2024-02-26T07:16:22.520847+00:00 19994330.290168061852 27869999.999993070960 262864330.290157437325 1 60366.303050074 2024-02-26T07:16:23.526373+00:00 19994330.289735931903 27870000.000046949834 262864330.289779186249 1 60366.303061830 2024-02-26T07:16:24.542120+00:00 19994330.290324386209 27870000.000016365200 262864330.290337055922 1 60366.303073184 2024-02-26T07:16:25.523060+00:00 19994330.290039427578 27870000.000044435263 262864330.290080159903 1 60366.303084749 2024-02-26T07:16:26.522275+00:00 19994330.289981748909 27870000.000021766871 262864330.289999812841 1 60366.303096363 2024-02-26T07:16:27.525744+00:00 19994330.290017414838 27869999.999988541007 262864330.290002286434 1 60366.303107887 2024-02-26T07:16:28.521400+00:00 19994330.290195927024 27870000.000033471733 262864330.290225684643 1 60366.303119551 2024-02-26T07:16:29.529188+00:00 19994330.289992839098 27870000.000011451542 262864330.290000587702 1 60366.303131075 2024-02-26T07:16:30.524870+00:00 19994330.290099140257 27870000.000017859042 262864330.290113300085 1 60366.303142603 2024-02-26T07:16:31.520847+00:00 19994330.290067628026 27870000.000001527369 262864330.290065467358 1 60366.303154184 2024-02-26T07:16:32.521438+00:00 19994330.290013205260 27869999.999994020909 262864330.290003508329 1 60366.303165880 2024-02-26T07:16:33.532063+00:00 19994330.289925947785 27869999.999969236553 262864330.289891481400 1 60366.303177692 2024-02-26T07:16:34.552631+00:00 19994330.290221851319 27869999.999954458326 262864330.290172606707 1 60366.303188974 2024-02-26T07:16:35.527336+00:00 19994330.289902884513 27869999.999950397760 262864330.289849609137 1 60366.303200498 2024-02-26T07:16:36.522993+00:00 19994330.290139798075 27869999.999967254698 262864330.290103346109 1 60366.303212082 2024-02-26T07:16:37.523859+00:00 19994330.290061369538 27870000.000034410506 262864330.290092110634 1 60366.303223666 2024-02-26T07:16:38.524751+00:00 19994330.290080074221 27870000.000005241483 262864330.290081620216 1 60366.303235227 2024-02-26T07:16:39.523592+00:00 19994330.290119949728 27870000.000015076250 262864330.290131330490 1 60366.303246828 2024-02-26T07:16:40.525905+00:00 19994330.290028203279 27870000.000034339726 262864330.290058851242 1 60366.303258405 2024-02-26T07:16:41.526168+00:00 19994330.289860017598 27870000.000066205859 262864330.289922535419 1 60366.303270039 2024-02-26T07:16:42.531349+00:00 19994330.290329929441 27869999.999955445528 262864330.290281683207 1 60366.303281561 2024-02-26T07:16:43.526825+00:00 19994330.290248163044 27870000.000051066279 262864330.290295541286 1 60366.303293294 2024-02-26T07:16:44.540618+00:00 19994330.290168520063 27870000.000026892871 262864330.290191709995 1 60366.303304648 2024-02-26T07:16:45.521629+00:00 19994330.290025103837 27869999.999953910708 262864330.289975345135 1 60366.303316301 2024-02-26T07:16:46.528373+00:00 19994330.290027748793 27869999.999989811331 262864330.290013849735 1 60366.303328047 2024-02-26T07:16:47.543275+00:00 19994330.289827927947 27870000.000011079013 262864330.289835333824 1 60366.303339451 2024-02-26T07:16:48.528580+00:00 19994330.289982918650 27869999.999980926514 262864330.289960145950 1 60366.303351007 2024-02-26T07:16:49.526995+00:00 19994330.290011491627 27869999.999932248145 262864330.289940059185 1 60366.303362542 2024-02-26T07:16:50.523655+00:00 19994330.289955139160 27869999.999885980040 262864330.289837419987 1 60366.303374120 2024-02-26T07:16:51.523970+00:00 19994330.290060013533 27869999.999937530607 262864330.289993852377 1 60366.303385846 2024-02-26T07:16:52.537103+00:00 19994330.290158301592 27870000.000027447939 262864330.290182054043 1 60366.303397360 2024-02-26T07:16:53.531933+00:00 19994330.289993122220 27870000.000158227980 262864330.290147662163 1 60366.303408971 2024-02-26T07:16:54.535059+00:00 19994330.290106471628 27870000.000045716763 262864330.290148496628 1 60366.303420491 2024-02-26T07:16:55.530401+00:00 19994330.290030665696 27870000.000028874725 262864330.290055841208 1 60366.303431989 2024-02-26T07:16:56.523860+00:00 19994330.289848856628 27869999.999955531210 262864330.289800703526 1 60366.303443711 2024-02-26T07:16:57.536655+00:00 19994330.289905421436 27869999.999933157116 262864330.289834886789 1 60366.303455222 2024-02-26T07:16:58.531169+00:00 19994330.290075100958 27869999.999976709485 262864330.290048092604 1 60366.303466766 2024-02-26T07:16:59.528598+00:00 19994330.289955832064 27869999.999929722399 262864330.289881855249 1 60366.303478347 2024-02-26T07:17:00.529178+00:00 19994330.290239326656 27869999.999941345304 262864330.290176987648 1 60366.303489914 2024-02-26T07:17:01.528541+00:00 19994330.289943370968 27869999.999958753586 262864330.289898425341 1 60366.303501390 2024-02-26T07:17:02.520081+00:00 19994330.290122739971 27869999.999986957759 262864330.290105998516 1 60366.303512972 2024-02-26T07:17:03.520748+00:00 19994330.289943881333 27870000.000081211329 262864330.290021389723 1 60366.303524579 2024-02-26T07:17:04.523651+00:00 19994330.289961222559 27870000.000090632588 262864330.290048152208 1 60366.303536133 2024-02-26T07:17:05.521929+00:00 19994330.290003295988 27870000.000064257532 262864330.290063858032 1 60366.303547743 2024-02-26T07:17:06.524981+00:00 19994330.290050473064 27870000.000074926764 262864330.290121704340 1 60366.303559291 2024-02-26T07:17:07.522738+00:00 19994330.290002319962 27869999.999973569065 262864330.289972186089 1 60366.303570905 2024-02-26T07:17:08.526189+00:00 19994330.289924051613 27869999.999890759587 262864330.289811104536 1 60366.303582455 2024-02-26T07:17:09.524093+00:00 19994330.290181770921 27869999.999988969415 262864330.290167033672 1 60366.303593999 2024-02-26T07:17:10.521509+00:00 19994330.290172059089 27869999.999987103045 262864330.290155470371 1 60366.303605575 2024-02-26T07:17:11.521667+00:00 19994330.290194708854 27870000.000027701259 262864330.290218740702 1 60366.303617169 2024-02-26T07:17:12.523429+00:00 19994330.290052913129 27870000.000045113266 262864330.290094345808 1 60366.303628819 2024-02-26T07:17:13.529915+00:00 19994330.290139976889 27870000.000062860548 262864330.290199130774 1 60366.303640366 2024-02-26T07:17:14.527596+00:00 19994330.290035814047 27869999.999971911311 262864330.290004044771 1 60366.303651884 2024-02-26T07:17:15.522819+00:00 19994330.290213577449 27869999.999923203140 262864330.290133088827 1 60366.303663553 2024-02-26T07:17:16.530959+00:00 19994330.289944730699 27869999.999930132180 262864330.289871186018 1 60366.303675056 2024-02-26T07:17:17.524892+00:00 19994330.290071666241 27869999.999982014298 262864330.290049970150 1 60366.303686763 2024-02-26T07:17:18.536326+00:00 19994330.290017820895 27870000.000011436641 262864330.290025562048 1 60366.303698405 2024-02-26T07:17:19.542193+00:00 19994330.290021255612 27869999.999989897013 262864330.290007472038 1 60366.303709865 2024-02-26T07:17:20.532310+00:00 19994330.290086049587 27870000.000023335218 262864330.290105700493 1 60366.303721304 2024-02-26T07:17:21.520686+00:00 19994330.290133450180 27870000.000002782792 262864330.290132522583 1 60366.303732933 2024-02-26T07:17:22.525470+00:00 19994330.289977349341 27869999.999938648194 262864330.289912283421 1 60366.303744578 2024-02-26T07:17:23.531502+00:00 19994330.290071386844 27870000.000031609088 262864330.290099322796 1 60366.303756149 2024-02-26T07:17:24.531232+00:00 19994330.290033545345 27870000.000028681010 262864330.290058523417 1 60366.303767817 2024-02-26T07:17:25.539406+00:00 19994330.289892673492 27870000.000041849911 262864330.289930820465 1 60366.303779312 2024-02-26T07:17:26.532617+00:00 19994330.290091350675 27870000.000070307404 262864330.290157973766 1 60366.303790801 2024-02-26T07:17:27.525185+00:00 19994330.290004327893 27870000.000028878450 262864330.290029525757 1 60366.303802442 2024-02-26T07:17:28.530984+00:00 19994330.290012992918 27870000.000008374453 262864330.290017664433 1 60366.303814135 2024-02-26T07:17:29.541232+00:00 19994330.290045894682 27870000.000028409064 262864330.290070593357 1 60366.303825546 2024-02-26T07:17:30.527138+00:00 19994330.289850722998 27869999.999991450459 262864330.289838463068 1 60366.303837064 2024-02-26T07:17:31.522290+00:00 19994330.290089789778 27869999.999976057559 262864330.290062159300 1 60366.303848684 2024-02-26T07:17:32.526293+00:00 19994330.290166333318 27869999.999949801713 262864330.290112435818 1 60366.303860237 2024-02-26T07:17:33.524467+00:00 19994330.289825998247 27869999.999949835241 262864330.289772152901 1 60366.303871821 2024-02-26T07:17:34.525326+00:00 19994330.290024574846 27869999.999968208373 262864330.289989084005 1 60366.303883391 2024-02-26T07:17:35.525007+00:00 19994330.290245752782 27869999.999970328063 262864330.290212363005 1 60366.303895015 2024-02-26T07:17:36.529315+00:00 19994330.289961080998 27870000.000063814223 262864330.290021181107 1 60366.303906745 2024-02-26T07:17:37.542813+00:00 19994330.290038108826 27870000.000025827438 262864330.290060251951 1 60366.303918156 2024-02-26T07:17:38.528659+00:00 19994330.290158886462 27870000.000015676022 262864330.290170878172 1 60366.303929802 2024-02-26T07:17:39.534884+00:00 19994330.290475767106 27869999.999997477978 262864330.290469527245 1 60366.303941294 2024-02-26T07:17:40.527779+00:00 19994330.289857979864 27869999.999970473349 262864330.289824754000 1 60366.303952971 2024-02-26T07:17:41.536655+00:00 19994330.289929062128 27870000.000008054078 262864330.289933413267 1 60366.303964405 2024-02-26T07:17:42.524590+00:00 19994330.289970047772 27870000.000011820346 262864330.289978176355 1 60366.303976097 2024-02-26T07:17:43.534795+00:00 19994330.290047459304 27870000.000000488013 262864330.290044248104 1 60366.303987639 2024-02-26T07:17:44.531962+00:00 19994330.289943937212 27869999.999978281558 262864330.289918512106 1 60366.303999143 2024-02-26T07:17:45.525962+00:00 19994330.290144547820 27870000.000006657094 262864330.290147483349 1 60366.304010705 2024-02-26T07:17:46.524917+00:00 19994330.289953332394 27870000.000048913062 262864330.289998531342 1 60366.304022334 2024-02-26T07:17:47.529614+00:00 19994330.290063966066 27870000.000015392900 262864330.290075659752 1 60366.304033910 2024-02-26T07:17:48.529838+00:00 19994330.289981786162 27870000.000100899488 262864330.290078997612 1 60366.304045492 2024-02-26T07:17:49.530528+00:00 19994330.290116898715 27870000.000078413635 262864330.290191620588 1 60366.304057123 2024-02-26T07:17:50.535391+00:00 19994330.289770759642 27870000.000002875924 262864330.289769917727 1 60366.304068684 2024-02-26T07:17:51.534254+00:00 19994330.290115598589 27870000.000079929829 262864330.290191829205 1 60366.304080262 2024-02-26T07:17:52.534628+00:00 19994330.289904277772 27869999.999986510724 262864330.289887070656 1 60366.304091829 2024-02-26T07:17:53.534010+00:00 19994330.290037892759 27870000.000047523528 262864330.290081739426 1 60366.304103339 2024-02-26T07:17:54.528494+00:00 19994330.290002144873 27869999.999964877963 262864330.289963334799 1 60366.304114914 2024-02-26T07:17:55.528608+00:00 19994330.290095068514 27870000.000006143004 262864330.290097504854 1 60366.304126526 2024-02-26T07:17:56.531838+00:00 19994330.289908207953 27869999.999992918223 262864330.289897412062 1 60366.304138090 2024-02-26T07:17:57.530925+00:00 19994330.289927378297 27869999.999993596226 262864330.289917290211 1 60366.304149847 2024-02-26T07:17:58.546807+00:00 19994330.290090847760 27869999.999970037490 262864330.290057212114 1 60366.304161330 2024-02-26T07:17:59.538898+00:00 19994330.290079519153 27869999.999981954694 262864330.290057778358 1 60366.304172887 2024-02-26T07:18:00.537441+00:00 19994330.289977174252 27869999.999963946640 262864330.289937406778 1 60366.304185165 2024-02-26T07:18:01.598268+00:00 19994330.289837110788 27869999.999993059784 262864330.289826482534 1 60366.304195933 2024-02-26T07:18:02.528607+00:00 19994330.289865721017 27869999.999919600785 262864330.289781630039 1 60366.304207482 2024-02-26T07:18:03.526452+00:00 19994330.290278557688 27869999.999906238168 262864330.290181100368 1 60366.304219013 2024-02-26T07:18:04.522731+00:00 19994330.290051084012 27869999.999887019396 262864330.289934396744 1 60366.304230615 2024-02-26T07:18:05.525094+00:00 19994330.289999440312 27870000.000034775585 262864330.290030539036 1 60366.304242223 2024-02-26T07:18:06.528037+00:00 19994330.290015581995 27870000.000061117113 262864330.290073007345 1 60366.304253766 2024-02-26T07:18:07.525395+00:00 19994330.289993699640 27870000.000076677650 262864330.290066689253 1 60366.304265336 2024-02-26T07:18:08.525003+00:00 19994330.290085483342 27870000.000094600022 262864330.290176391602 1 60366.304276892 2024-02-26T07:18:09.523471+00:00 19994330.290027543902 27870000.000038303435 262864330.290062129498 1 60366.304288492 2024-02-26T07:18:10.525711+00:00 19994330.289944376796 27870000.000026267022 262864330.289966940880 1 60366.304300119 2024-02-26T07:18:11.530289+00:00 19994330.290179170668 27869999.999995060265 262864330.290170520544 1 60366.304311654 2024-02-26T07:18:12.526876+00:00 19994330.289864890277 27869999.999987930059 262864330.289849132299 1 60366.304323155 2024-02-26T07:18:13.520626+00:00 19994330.290099173784 27869999.999999456108 262864330.290094941854 1 60366.304334885 2024-02-26T07:18:14.534075+00:00 19994330.290040142834 27869999.999981503934 262864330.290017932653 1 60366.304346303 2024-02-26T07:18:15.520615+00:00 19994330.290171444416 27869999.999941837043 262864330.290109574795 1 60366.304357920 2024-02-26T07:18:16.524261+00:00 19994330.290041837841 27869999.999981835485 262864330.290019959211 1 60366.304369505 2024-02-26T07:18:17.525239+00:00 19994330.289989676327 27869999.999953038990 262864330.289939016104 1 60366.304381038 2024-02-26T07:18:18.521641+00:00 19994330.290218338370 27870000.000006463379 262864330.290221095085 1 60366.304392723 2024-02-26T07:18:19.531273+00:00 19994330.289966396987 27870000.000011403114 262864330.289974123240 1 60366.304404181 2024-02-26T07:18:20.521253+00:00 19994330.290135592222 27869999.999983716756 262864330.290115624666 1 60366.304415773 2024-02-26T07:18:21.522745+00:00 19994330.289960511029 27870000.000016491860 262864330.289973288774 1 60366.304427352 2024-02-26T07:18:22.523180+00:00 19994330.290132082999 27870000.000059179962 262864330.290187567472 1 60366.304438903 2024-02-26T07:18:23.521262+00:00 19994330.289962634444 27870000.000021960586 262864330.289980888367 1 60366.304450550 2024-02-26T07:18:24.527506+00:00 19994330.290081754327 27870000.000030871481 262864330.290108919144 1 60366.304462052 2024-02-26T07:18:25.521298+00:00 19994330.290014132857 27870000.000006843358 262864330.290017306805 1 60366.304473632 2024-02-26T07:18:26.521762+00:00 19994330.290098421276 27870000.000013571233 262864330.290108293295 1 60366.304485212 2024-02-26T07:18:27.522311+00:00 19994330.289946943521 27869999.999964334071 262864330.289907574654 1 60366.304496814 2024-02-26T07:18:28.524719+00:00 19994330.290315330029 27869999.999997004867 262864330.290308654308 1 60366.304508430 2024-02-26T07:18:29.528371+00:00 19994330.289900455624 27870000.000013228506 262864330.289909988642 1 60366.304519930 2024-02-26T07:18:30.521955+00:00 19994330.290154784918 27870000.000032678246 262864330.290183752775 1 60366.304531552 2024-02-26T07:18:31.526090+00:00 19994330.289954785258 27870000.000022906810 262864330.289974004030 1 60366.304543131 2024-02-26T07:18:32.526508+00:00 19994330.290102943778 27870000.000028006732 262864330.290127277374 1 60366.304554945 2024-02-26T07:18:33.547249+00:00 19994330.289688050747 27869999.999954234809 262864330.289638578892 1 60366.304566248 2024-02-26T07:18:34.523874+00:00 19994330.290121618658 27869999.999955084175 262864330.290073007345 1 60366.304577839 2024-02-26T07:18:35.525242+00:00 19994330.289927788079 27869999.999965604395 262864330.289889693260 1 60366.304589395 2024-02-26T07:18:36.523725+00:00 19994330.290143486112 27869999.999945554882 262864330.290085345507 1 60366.304600950 2024-02-26T07:18:37.522102+00:00 19994330.289965216070 27870000.000007938594 262864330.289969444275 1 60366.304612542 2024-02-26T07:18:38.523591+00:00 19994330.290118627250 27869999.999977182597 262864330.290092110634 1 60366.304624160 2024-02-26T07:18:39.527407+00:00 19994330.290174614638 27869999.999988075346 262864330.290158987045 1 60366.304635691 2024-02-26T07:18:40.523686+00:00 19994330.289972897619 27870000.000002659857 262864330.289971858263 1 60366.304647287 2024-02-26T07:18:41.525629+00:00 19994330.290006719530 27870000.000035148114 262864330.290038168430 1 60366.304658933 2024-02-26T07:18:42.531805+00:00 19994330.289952062070 27869999.999990321696 262864330.289938688278 1 60366.304670508 2024-02-26T07:18:43.531912+00:00 19994330.290103659034 27870000.000066448003 262864330.290166437626 1 60366.304682197 2024-02-26T07:18:44.541775+00:00 19994330.290052130818 27869999.999998077750 262864330.290046513081 1 60366.304693666 2024-02-26T07:18:45.532790+00:00 19994330.290047403425 27870000.000003717840 262864330.290047436953 1 60366.304705332 2024-02-26T07:18:46.540718+00:00 19994330.289877887815 27870000.000047378242 262864330.289921581745 1 60366.304716882 2024-02-26T07:18:47.538654+00:00 19994330.289884205908 27869999.999970812351 262864330.289851337671 1 60366.304728313 2024-02-26T07:18:48.526285+00:00 19994330.290277604014 27870000.000039540231 262864330.290313452482 1 60366.304739949 2024-02-26T07:18:49.531640+00:00 19994330.290033929050 27870000.000062048435 262864330.290092289448 1 60366.304751522 2024-02-26T07:18:50.531532+00:00 19994330.290104992688 27870000.000031381845 262864330.290132671595 1 60366.304763011 2024-02-26T07:18:51.524114+00:00 19994330.290004089475 27870000.000078871846 262864330.290079236031 1 60366.304774633 2024-02-26T07:18:52.528293+00:00 19994330.290372069925 27870000.000015426427 262864330.290383815765 1 60366.304786257 2024-02-26T07:18:53.532539+00:00 19994330.289838392287 27869999.999998454005 262864330.289833158255 1 60366.304797887 2024-02-26T07:18:54.537450+00:00 19994330.290096733719 27869999.999932959676 262864330.290025979280 1 60366.304809365 2024-02-26T07:18:55.529139+00:00 19994330.290214333683 27869999.999970015138 262864330.290180653334 1 60366.304820934 2024-02-26T07:18:56.528736+00:00 19994330.290071792901 27869999.999935336411 262864330.290003418922 1 60366.304832549 2024-02-26T07:18:57.532234+00:00 19994330.290079675615 27869999.999991867691 262864330.290067851543 1 60366.304844238 2024-02-26T07:18:58.542157+00:00 19994330.289842825383 27870000.000000022352 262864330.289839148521 1 60366.304855607 2024-02-26T07:18:59.524406+00:00 19994330.290065810084 27869999.999967377633 262864330.290029466152 1 60366.304867424 2024-02-26T07:19:00.545463+00:00 19994330.289894297719 27869999.999992527068 262864330.289883136749 1 60366.304878765 2024-02-26T07:19:01.525285+00:00 19994330.289927169681 27869999.999983508140 262864330.289906978607 1 60366.304890299 2024-02-26T07:19:02.521877+00:00 19994330.289943750948 27870000.000006012619 262864330.289946079254 1 60366.304901934 2024-02-26T07:19:03.527067+00:00 19994330.290154471993 27869999.999970208853 262864330.290120959282 1 60366.304913478 2024-02-26T07:19:04.524444+00:00 19994330.290136858821 27869999.999971039593 262864330.290104210377 1 60366.304925043 2024-02-26T07:19:05.523729+00:00 19994330.289878137410 27870000.000006332994 262864330.289880752563 1 60366.304936616 2024-02-26T07:19:06.523651+00:00 19994330.289911679924 27870000.000025935471 262864330.289933919907 1 60366.304948189 2024-02-26T07:19:07.523508+00:00 19994330.290256585926 27870000.000019550323 262864330.290272444487 1 60366.304959763 2024-02-26T07:19:08.523562+00:00 19994330.289958044887 27869999.999970905483 262864330.289925277233 1 60366.304971306 2024-02-26T07:19:09.520822+00:00 19994330.290119495243 27869999.999975617975 262864330.290091425180 1 60366.304982875 2024-02-26T07:19:10.520387+00:00 19994330.290119525045 27870000.000004567206 262864330.290120393038 1 60366.304994503 2024-02-26T07:19:11.525082+00:00 19994330.290154222399 27870000.000052124262 262864330.290202647448 1 60366.305006031 2024-02-26T07:19:12.521101+00:00 19994330.289953436702 27870000.000063803047 262864330.290013551712 1 60366.305017766 2024-02-26T07:19:13.535004+00:00 19994330.290220156312 27869999.999991379678 262864330.290207862854 1 60366.305029266 2024-02-26T07:19:14.528578+00:00 19994330.290100082755 27869999.999967034906 262864330.290063440800 1 60366.305040868 2024-02-26T07:19:15.530975+00:00 19994330.290009163320 27869999.999978803098 262864330.289984285831 1 60366.305052342 2024-02-26T07:19:16.522387+00:00 19994330.290147814900 27869999.999998696148 262864330.290142804384 1 60366.305063926 2024-02-26T07:19:17.523220+00:00 19994330.289987608790 27870000.000039149076 262864330.290023088455 1 60366.305075561 2024-02-26T07:19:18.528443+00:00 19994330.289909739047 27869999.999954361469 262864330.289860427380 1 60366.305087201 2024-02-26T07:19:19.534150+00:00 19994330.290169831365 27870000.000029936433 262864330.290196061134 1 60366.305098640 2024-02-26T07:19:20.522501+00:00 19994330.290003709495 27869999.999979674816 262864330.289979696274 1 60366.305110279 2024-02-26T07:19:21.528150+00:00 19994330.290190294385 27869999.999992828816 262864330.290179431438 1 60366.305121924 2024-02-26T07:19:22.534201+00:00 19994330.290097892284 27870000.000044211745 262864330.290138423443 1 60366.305133468 2024-02-26T07:19:23.531699+00:00 19994330.289841603488 27869999.999962430447 262864330.289800316095 1 60366.305145324 2024-02-26T07:19:24.556012+00:00 19994330.290181964636 27870000.000059884042 262864330.290238142014 1 60366.305156690 2024-02-26T07:19:25.538026+00:00 19994330.290279675275 27869999.999982882291 262864330.290258884430 1 60366.305168110 2024-02-26T07:19:26.524692+00:00 19994330.289781853557 27869999.999994728714 262864330.289772868156 1 60366.305179647 2024-02-26T07:19:27.521478+00:00 19994330.290050294250 27870000.000003091991 262864330.290049701929 1 60366.305191331 2024-02-26T07:19:28.531002+00:00 19994330.290090791881 27870000.000024799258 262864330.290111899376 1 60366.305203231 2024-02-26T07:19:29.559164+00:00 19994330.290217280388 27870000.000064104795 262864330.290277689695 1 60366.305214552 2024-02-26T07:19:30.537311+00:00 19994330.289832875133 27869999.999992571771 262864330.289821743965 1 60366.305226116 2024-02-26T07:19:31.536460+00:00 19994330.289942376316 27869999.999993622303 262864330.289932310581 1 60366.305237723 2024-02-26T07:19:32.539213+00:00 19994330.289849884808 27870000.000042941421 262864330.289889127016 1 60366.305249259 2024-02-26T07:19:33.535973+00:00 19994330.290110886097 27870000.000066127628 262864330.290173321962 1 60366.305260806 2024-02-26T07:19:34.533634+00:00 19994330.290053259581 27870000.000040028244 262864330.290089577436 1 60366.305272280 2024-02-26T07:19:35.525012+00:00 19994330.290042914450 27870000.000005319715 262864330.290044516325 1 60366.305283951 2024-02-26T07:19:36.533361+00:00 19994330.289957024157 27869999.999982569367 262864330.289935886860 1 60366.305295394 2024-02-26T07:19:37.522046+00:00 19994330.289952989668 27869999.999979753047 262864330.289929062128 1 60366.305306982 2024-02-26T07:19:38.523244+00:00 19994330.290003944188 27869999.999991383404 262864330.289991647005 1 60366.305318609 2024-02-26T07:19:39.527814+00:00 19994330.290156971663 27869999.999924309552 262864330.290077567101 1 60366.305330234 2024-02-26T07:19:40.532233+00:00 19994330.289880387485 27869999.999923810363 262864330.289800524712 1 60366.305341708 2024-02-26T07:19:41.523592+00:00 19994330.289848078042 27869999.999938316643 262864330.289782702923 1 60366.305353392 2024-02-26T07:19:42.533074+00:00 19994330.290077745914 27870000.000028256327 262864330.290102303028 1 60366.305364904 2024-02-26T07:19:43.527717+00:00 19994330.290016327053 27870000.000057227910 262864330.290069848299 1 60366.305376526 2024-02-26T07:19:44.531824+00:00 19994330.289971794933 27870000.000108048320 262864330.290076166391 1 60366.305388000 2024-02-26T07:19:45.523197+00:00 19994330.289846938103 27870000.000000320375 262864330.289843559265 1 60366.305399819 2024-02-26T07:19:46.544368+00:00 19994330.289928082377 27869999.999955561012 262864330.289879947901 1 60366.305411241 2024-02-26T07:19:47.531275+00:00 19994330.290186479688 27869999.999961342663 262864330.290144145489 1 60366.305422785 2024-02-26T07:19:48.528634+00:00 19994330.290038350970 27869999.999907299876 262864330.289941966534 1 60366.305434409 2024-02-26T07:19:49.532936+00:00 19994330.290144637227 27869999.999972674996 262864330.290113627911 1 60366.305445964 2024-02-26T07:19:50.531229+00:00 19994330.289917789400 27869999.999980881810 262864330.289894968271 1 60366.305457616 2024-02-26T07:19:51.538001+00:00 19994330.290024109185 27870000.000057164580 262864330.290077567101 1 60366.305469078 2024-02-26T07:19:52.528290+00:00 19994330.290173221380 27870000.000078462064 262864330.290248006582 1 60366.305480635 2024-02-26T07:19:53.526823+00:00 19994330.290147513151 27870000.000094614923 262864330.290238440037 1 60366.305492161 2024-02-26T07:19:54.522706+00:00 19994330.289990846068 27869999.999961353838 262864330.289948493242 1 60366.305503744 2024-02-26T07:19:55.523471+00:00 19994330.290000364184 27869999.999990079552 262864330.289986729622 1 60366.305515327 2024-02-26T07:19:56.524224+00:00 19994330.289986059070 27869999.999984186143 262864330.289966523647 1 60366.305527011 2024-02-26T07:19:57.533762+00:00 19994330.290035620332 27869999.999973572791 262864330.290005505085 1 60366.305538513 2024-02-26T07:19:58.527492+00:00 19994330.290186244994 27869999.999999739230 262864330.290182292461 1 60366.305550140 2024-02-26T07:19:59.532070+00:00 19994330.290009666234 27870000.000047255307 262864330.290053248405 1 60366.305561701 2024-02-26T07:20:00.530961+00:00 19994330.289969354868 27869999.999931532890 262864330.289897203445 1 60366.305573754 2024-02-26T07:20:01.572303+00:00 19994330.289960496128 27870000.000027187169 262864330.289983987808 1 60366.305584986 2024-02-26T07:20:02.542788+00:00 19994330.289860885590 27870000.000002048910 262864330.289859235287 1 60366.305596411 2024-02-26T07:20:03.529919+00:00 19994330.290304951370 27869999.999998558313 262864330.290299832821 1 60366.305608019 2024-02-26T07:20:04.532848+00:00 19994330.290101736784 27869999.999975595623 262864330.290073633194 1 60366.305619524 2024-02-26T07:20:05.526892+00:00 19994330.290018677711 27869999.999985579401 262864330.290000557899 1 60366.305631054 2024-02-26T07:20:06.523061+00:00 19994330.289835806936 27869999.999942202121 262864330.289774328470 1 60366.305642712 2024-02-26T07:20:07.530310+00:00 19994330.290168397129 27869999.999955639243 262864330.290120363235 1 60366.305654250 2024-02-26T07:20:08.527228+00:00 19994330.290192615241 27869999.999967154115 262864330.290156066418 1 60366.305665795 2024-02-26T07:20:09.524686+00:00 19994330.290009178221 27870000.000025555491 262864330.290031045675 1 60366.305677333 2024-02-26T07:20:10.521615+00:00 19994330.289721824229 27870000.000003114343 262864330.289721220732 1 60366.305688974 2024-02-26T07:20:11.527366+00:00 19994330.290026389062 27869999.999994922429 262864330.290017634630 1 60366.305700610 2024-02-26T07:20:12.532741+00:00 19994330.289773564786 27869999.999971080571 262864330.289740949869 1 60366.305712129 2024-02-26T07:20:13.527969+00:00 19994330.290123470128 27870000.000011030585 262864330.290130794048 1 60366.305723643 2024-02-26T07:20:14.522801+00:00 19994330.290200378746 27870000.000043850392 262864330.290240526199 1 60366.305735299 2024-02-26T07:20:15.529890+00:00 19994330.290003150702 27870000.000027116388 262864330.290026575327 1 60366.305746776 2024-02-26T07:20:16.521416+00:00 19994330.289981823415 27870000.000069838017 262864330.290047943592 1 60366.305758341 2024-02-26T07:20:17.520663+00:00 19994330.290159180760 27869999.999996516854 262864330.290152013302 1 60366.305769982 2024-02-26T07:20:18.526483+00:00 19994330.290037382394 27870000.000018462539 262864330.290052175522 1 60366.305781614 2024-02-26T07:20:19.531419+00:00 19994330.289959870279 27869999.999981004745 262864330.289937198162 1 60366.305793119 2024-02-26T07:20:20.525439+00:00 19994330.290246538818 27870000.000002641231 262864330.290245503187 1 60366.305804641 2024-02-26T07:20:21.520975+00:00 19994330.290263451636 27869999.999981384724 262864330.290241122246 1 60366.305816257 2024-02-26T07:20:22.524614+00:00 19994330.289999816567 27869999.999967385083 262864330.289963513613 1 60366.305827807 2024-02-26T07:20:23.522475+00:00 19994330.290163911879 27870000.000066477805 262864330.290226697922 1 60366.305839552 2024-02-26T07:20:24.537274+00:00 19994330.289726417512 27870000.000064775348 262864330.289787501097 1 60366.305851018 2024-02-26T07:20:25.527976+00:00 19994330.290260974318 27870000.000008173287 262864330.290265440941 1 60366.305862520 2024-02-26T07:20:26.521743+00:00 19994330.290088228881 27869999.999926857650 262864330.290011405945 1 60366.305874094 2024-02-26T07:20:27.521736+00:00 19994330.289997838438 27869999.999997265637 262864330.289991408587 1 60366.305885684 2024-02-26T07:20:28.523113+00:00 19994330.289997942746 27869999.999968975782 262864330.289963215590 1 60366.305897264 2024-02-26T07:20:29.523618+00:00 19994330.290221791714 27869999.999898076057 262864330.290116161108 1 60366.305908831 2024-02-26T07:20:30.523006+00:00 19994330.290233336389 27869999.999983638525 262864330.290213286877 1 60366.305920428 2024-02-26T07:20:31.524995+00:00 19994330.289991419762 27870000.000021547079 262864330.290009260178 1 60366.305931972 2024-02-26T07:20:32.522408+00:00 19994330.289892755449 27869999.999944064766 262864330.289833128452 1 60366.305943556 2024-02-26T07:20:33.523272+00:00 19994330.289805300534 27870000.000026848167 262864330.289828449488 1 60366.305955150 2024-02-26T07:20:34.524960+00:00 19994330.290105421096 27870000.000082056969 262864330.290183782578 1 60366.305966681 2024-02-26T07:20:35.521203+00:00 19994330.290465209633 27870000.000028956681 262864330.290490478277 1 60366.305978274 2024-02-26T07:20:36.522859+00:00 19994330.290003154427 27870000.000046916306 262864330.290046364069 1 60366.305989875 2024-02-26T07:20:37.525135+00:00 19994330.289890490472 27869999.999985821545 262864330.289872616529 1 60366.306001387 2024-02-26T07:20:38.519822+00:00 19994330.289868935943 27869999.999996226281 262864330.289861440659 1 60366.306012975 2024-02-26T07:20:39.521008+00:00 19994330.290295988321 27870000.000007692724 262864330.290299981833 1 60366.306024582 2024-02-26T07:20:40.523904+00:00 19994330.289986465126 27870000.000010587275 262864330.289993345737 1 60366.306036240 2024-02-26T07:20:41.531146+00:00 19994330.289984732866 27869999.999966345727 262864330.289947390556 1 60366.306047771 2024-02-26T07:20:42.527399+00:00 19994330.290241949260 27870000.000044818968 262864330.290283083916 1 60366.306059447 2024-02-26T07:20:43.536251+00:00 19994330.289923317730 27869999.999979041517 262864330.289898663759 1 60366.306070951 2024-02-26T07:20:44.530200+00:00 19994330.289987411350 27870000.000003337860 262864330.289987057447 1 60366.306082438 2024-02-26T07:20:45.522632+00:00 19994330.290334921330 27869999.999952461571 262864330.290283679962 1 60366.306094028 2024-02-26T07:20:46.524024+00:00 19994330.289880137891 27870000.000007752329 262864330.289884179831 1 60366.306105634 2024-02-26T07:20:47.526805+00:00 19994330.290169380605 27870000.000016920269 262864330.290182620287 1 60366.306117270 2024-02-26T07:20:48.532119+00:00 19994330.289948228747 27870000.000010840595 262864330.289955377579 1 60366.306128937 2024-02-26T07:20:49.540179+00:00 19994330.290228690952 27870000.000026658177 262864330.290251642466 1 60366.306140489 2024-02-26T07:20:50.538291+00:00 19994330.290010508150 27869999.999982830137 262864330.289989650249 1 60366.306151947 2024-02-26T07:20:51.528218+00:00 19994330.290150403976 27869999.999965716153 262864330.290112435818 1 60366.306163575 2024-02-26T07:20:52.532831+00:00 19994330.290021080524 27869999.999998323619 262864330.290015727282 1 60366.306175138 2024-02-26T07:20:53.531890+00:00 19994330.290012516081 27870000.000018183142 262864330.290026992559 1 60366.306186779 2024-02-26T07:20:54.537707+00:00 19994330.289760682732 27869999.999995540828 262864330.289752513170 1 60366.306198318 2024-02-26T07:20:55.534648+00:00 19994330.290046941489 27870000.000003702939 262864330.290046930313 1 60366.306209859 2024-02-26T07:20:56.531851+00:00 19994330.289953555912 27869999.999996948987 262864330.289946824312 1 60366.306221436 2024-02-26T07:20:57.532062+00:00 19994330.290176127106 27869999.999982111156 262864330.290154546499 1 60366.306233018 2024-02-26T07:20:58.532728+00:00 19994330.290120378137 27869999.999988626689 262864330.290105283260 1 60366.306244598 2024-02-26T07:20:59.533293+00:00 19994330.289901297539 27870000.000007890165 262864330.289905488491 1 60366.306256174 2024-02-26T07:21:00.533408+00:00 19994330.289968691766 27869999.999976690859 262864330.289941698313 1 60366.306267714 2024-02-26T07:21:01.530467+00:00 19994330.289906490594 27869999.999973490834 262864330.289876282215 1 60366.306279182 2024-02-26T07:21:02.521259+00:00 19994330.290191695094 27869999.999944671988 262864330.290132701397 1 60366.306290769 2024-02-26T07:21:03.522483+00:00 19994330.290058918297 27869999.999977458268 262864330.290032684803 1 60366.306302321 2024-02-26T07:21:04.520540+00:00 19994330.290002629161 27869999.999964911491 262864330.289963841438 1 60366.306313896 2024-02-26T07:21:05.520625+00:00 19994330.290127642453 27870000.000015191734 262864330.290139138699 1 60366.306325471 2024-02-26T07:21:06.520729+00:00 19994330.290238905698 27869999.999996226281 262864330.290231436491 1 60366.306337041 2024-02-26T07:21:07.520329+00:00 19994330.290026627481 27869999.999991253018 262864330.290014177561 1 60366.306348674 2024-02-26T07:21:08.525475+00:00 19994330.289977844805 27869999.999952495098 262864330.289926648140 1 60366.306360195 2024-02-26T07:21:09.520856+00:00 19994330.290292758495 27870000.000014375895 262864330.290303438902 1 60366.306371785 2024-02-26T07:21:10.522250+00:00 19994330.289852246642 27870000.000010713935 262864330.289859294891 1 60366.306383350 2024-02-26T07:21:11.521443+00:00 19994330.290296308696 27870000.000011187047 262864330.290303796530 1 60366.306394955 2024-02-26T07:21:12.524142+00:00 19994330.290163293481 27869999.999982103705 262864330.290141701698 1 60366.306406618 2024-02-26T07:21:13.531798+00:00 19994330.289933376014 27870000.000035624951 262864330.289965301752 1 60366.306418321 2024-02-26T07:21:14.542917+00:00 19994330.290058255196 27870000.000074982643 262864330.290129542351 1 60366.306429881 2024-02-26T07:21:15.541686+00:00 19994330.289940156043 27870000.000016897917 262864330.289953351021 1 60366.306441307 2024-02-26T07:21:16.528892+00:00 19994330.289969716221 27870000.000021230429 262864330.289987236261 1 60366.306452846 2024-02-26T07:21:17.525915+00:00 19994330.289973933250 27869999.999992016703 262864330.289962261915 1 60366.306464484 2024-02-26T07:21:18.531417+00:00 19994330.290077630430 27870000.000016316772 262864330.290090262890 1 60366.306476015 2024-02-26T07:21:19.527699+00:00 19994330.289849255234 27869999.999980837107 262864330.289826393127 1 60366.306487591 2024-02-26T07:21:20.527839+00:00 19994330.289859499782 27869999.999993000180 262864330.289848804474 1 60366.306499313 2024-02-26T07:21:21.540595+00:00 19994330.290162526071 27869999.999961368740 262864330.290120214224 1 60366.306510752 2024-02-26T07:21:22.528981+00:00 19994330.290020536631 27869999.999975301325 262864330.289992123842 1 60366.306522277 2024-02-26T07:21:23.524757+00:00 19994330.290048759431 27869999.999980386347 262864330.290025442839 1 60366.306533879 2024-02-26T07:21:24.527167+00:00 19994330.289997849613 27870000.000005334616 262864330.289999485016 1 60366.306545525 2024-02-26T07:21:25.533398+00:00 19994330.290162194520 27870000.000010479242 262864330.290169000626 1 60366.306557077 2024-02-26T07:21:26.531499+00:00 19994330.290127258748 27870000.000010646880 262864330.290134191513 1 60366.306568846 2024-02-26T07:21:27.548254+00:00 19994330.290102005005 27869999.999956794083 262864330.290055096149 1 60366.306580320 2024-02-26T07:21:28.539691+00:00 19994330.290208160877 27869999.999998014420 262864330.290202468634 1 60366.306591741 2024-02-26T07:21:29.526409+00:00 19994330.290012151003 27869999.999985720962 262864330.289994180202 1 60366.306603360 2024-02-26T07:21:30.530335+00:00 19994330.289730563760 27869999.999990005046 262864330.289716899395 1 60366.306615036 2024-02-26T07:21:31.539075+00:00 19994330.289942514151 27869999.999992467463 262864330.289931267500 1 60366.306626444 2024-02-26T07:21:32.524747+00:00 19994330.290131960064 27869999.999951962382 262864330.290080219507 1 60366.306638027 2024-02-26T07:21:33.525547+00:00 19994330.290016036481 27869999.999958422035 262864330.289970755577 1 60366.306649677 2024-02-26T07:21:34.532116+00:00 19994330.290044721216 27869999.999975442886 262864330.290016472340 1 60366.306661279 2024-02-26T07:21:35.534502+00:00 19994330.290279131383 27870000.000067356974 262864330.290342777967 1 60366.306672758 2024-02-26T07:21:36.526335+00:00 19994330.290155787021 27869999.999979283661 262864330.290131390095 1 60366.306684445 2024-02-26T07:21:37.535997+00:00 19994330.290019106120 27870000.000003360212 262864330.290018767118 1 60366.306696040 2024-02-26T07:21:38.537810+00:00 19994330.289957698435 27870000.000024396926 262864330.289978414774 1 60366.306707649 2024-02-26T07:21:39.540844+00:00 19994330.289954241365 27870000.000037610531 262864330.289988160133 1 60366.306719216 2024-02-26T07:21:40.540245+00:00 19994330.289914093912 27869999.999968439341 262864330.289878845215 1 60366.306730678 2024-02-26T07:21:41.530575+00:00 19994330.290232732892 27869999.999979931861 262864330.290208995342 1 60366.306742250 2024-02-26T07:21:42.530392+00:00 19994330.290110278875 27869999.999985244125 262864330.290091842413 1 60366.306753966 2024-02-26T07:21:43.542690+00:00 19994330.289957713336 27869999.999982878566 262864330.289936900139 1 60366.306765295 2024-02-26T07:21:44.521433+00:00 19994330.290119964629 27870000.000024285167 262864330.290140569210 1 60366.306777032 2024-02-26T07:21:45.535587+00:00 19994330.290121141821 27869999.999994087964 262864330.290111541748 1 60366.306788524 2024-02-26T07:21:46.528497+00:00 19994330.290352635086 27869999.999995898455 262864330.290344834328 1 60366.306800169 2024-02-26T07:21:47.534578+00:00 19994330.289796758443 27870000.000004105270 262864330.289797186852 1 60366.306811668 2024-02-26T07:21:48.528091+00:00 19994330.290166407824 27870000.000047706068 262864330.290210425854 1 60366.306823338 2024-02-26T07:21:49.536426+00:00 19994330.290150769055 27870000.000046584755 262864330.290193647146 1 60366.306834814 2024-02-26T07:21:50.527946+00:00 19994330.289791848511 27870000.000051338226 262864330.289839506149 1 60366.306846385 2024-02-26T07:21:51.527701+00:00 19994330.289820030332 27870000.000115662813 262864330.289932012558 1 60366.306858078 2024-02-26T07:21:52.537927+00:00 19994330.290059067309 27870000.000001106411 262864330.290056467056 1 60366.306869481 2024-02-26T07:21:53.523172+00:00 19994330.289917398244 27869999.999998580664 262864330.289912283421 1 60366.306881297 2024-02-26T07:21:54.544061+00:00 19994330.290026463568 27869999.999986678362 262864330.290009438992 1 60366.306892701 2024-02-26T07:21:55.529427+00:00 19994330.290200471878 27870000.000013764948 262864330.290210545063 1 60366.306904210 2024-02-26T07:21:56.523724+00:00 19994330.289913866669 27869999.999987605959 262864330.289897769690 1 60366.306915853 2024-02-26T07:21:57.529711+00:00 19994330.290247824043 27869999.999947924167 262864330.290192067623 1 60366.306927478 2024-02-26T07:21:58.534088+00:00 19994330.290142241865 27869999.999908294529 262864330.290046840906 1 60366.306938994 2024-02-26T07:21:59.529084+00:00 19994330.290004268289 27869999.999944835901 262864330.289945423603 1 60366.306950488 2024-02-26T07:22:00.522177+00:00 19994330.290046028793 27869999.999960735440 262864330.290003061295 1 60366.306962114 2024-02-26T07:22:01.526686+00:00 19994330.289961334318 27870000.000035319477 262864330.289992958307 1 60366.306973717 2024-02-26T07:22:02.529129+00:00 19994330.290010489523 27869999.999982666224 262864330.289989441633 1 60366.306985303 2024-02-26T07:22:03.530167+00:00 19994330.290002036840 27870000.000014662743 262864330.290013015270 1 60366.306996903 2024-02-26T07:22:04.532410+00:00 19994330.289844896644 27869999.999977007508 262864330.289818197489 1 60366.307008502 2024-02-26T07:22:05.534565+00:00 19994330.289924733341 27870000.000015355647 262864330.289936393499 1 60366.307020084 2024-02-26T07:22:06.535208+00:00 19994330.290192857385 27870000.000004366040 262864330.290193498135 1 60366.307031596 2024-02-26T07:22:07.529891+00:00 19994330.289978656918 27870000.000010646880 262864330.289985597134 1 60366.307043169 2024-02-26T07:22:08.529807+00:00 19994330.290264442563 27869999.999972585589 262864330.290233314037 1 60366.307054680 2024-02-26T07:22:09.524314+00:00 19994330.289920665324 27870000.000023484230 262864330.289940446615 1 60366.307066358 2024-02-26T07:22:10.533337+00:00 19994330.290064740926 27870000.000027094036 262864330.290088146925 1 60366.307077916 2024-02-26T07:22:11.531951+00:00 19994330.290012560785 27870000.000087484717 262864330.290096372366 1 60366.307089465 2024-02-26T07:22:12.529792+00:00 19994330.290181517601 27870000.000080313534 262864330.290258139372 1 60366.307100976 2024-02-26T07:22:13.524358+00:00 19994330.290184773505 27869999.999999184161 262864330.290180265903 1 60366.307112573 2024-02-26T07:22:14.526313+00:00 19994330.289893768728 27869999.999937836081 262864330.289827913046 1 60366.307124130 2024-02-26T07:22:15.524835+00:00 19994330.290002185851 27869999.999997545034 262864330.289996057749 1 60366.307135684 2024-02-26T07:22:16.523133+00:00 19994330.289913028479 27869999.999957881868 262864330.289867222309 1 60366.307147271 2024-02-26T07:22:17.524164+00:00 19994330.290153019130 27870000.000062096864 262864330.290211439133 1 60366.307158845 2024-02-26T07:22:18.524218+00:00 19994330.289781607687 27870000.000087313354 262864330.289865225554 1 60366.307170393 2024-02-26T07:22:19.521957+00:00 19994330.289967801422 27870000.000066805631 262864330.290030926466 1 60366.307181981 2024-02-26T07:22:20.523159+00:00 19994330.289952557534 27870000.000079635531 262864330.290028482676 1 60366.307193543 2024-02-26T07:22:21.522149+00:00 19994330.290052242577 27869999.999994583428 262864330.290043115616 1 60366.307205126 2024-02-26T07:22:22.522861+00:00 19994330.290161613375 27869999.999965619296 262864330.290123522282 1 60366.307216713 2024-02-26T07:22:23.523989+00:00 19994330.290156420320 27869999.999970845878 262864330.290123581886 1 60366.307228263 2024-02-26T07:22:24.521860+00:00 19994330.289923127741 27869999.999946899712 262864330.289866328239 1 60366.307239880 2024-02-26T07:22:25.525602+00:00 19994330.290180370212 27870000.000011913478 262864330.290188610554 1 60366.307251398 2024-02-26T07:22:26.520772+00:00 19994330.290037471801 27870000.000004094094 262864330.290037870407 1 60366.307263046 2024-02-26T07:22:27.527152+00:00 19994330.290038783103 27869999.999967452139 262864330.290002554655 1 60366.307274548 2024-02-26T07:22:28.520922+00:00 19994330.289825323969 27869999.999927703291 262864330.289749324322 1 60366.307286226 2024-02-26T07:22:29.529910+00:00 19994330.290066123009 27870000.000027529895 262864330.290089964867 1 60366.307297692 2024-02-26T07:22:30.520562+00:00 19994330.290209464729 27870000.000022504479 262864330.290228277445 1 60366.307309275 2024-02-26T07:22:31.521351+00:00 19994330.289824258536 27869999.999994840473 262864330.289815396070 1 60366.307320850 2024-02-26T07:22:32.521416+00:00 19994330.290223032236 27870000.000059738755 262864330.290279060602 1 60366.307332412 2024-02-26T07:22:33.520438+00:00 19994330.290001809597 27869999.999979101121 262864330.289977222681 1 60366.307344004 2024-02-26T07:22:34.521934+00:00 19994330.290130164474 27870000.000019017607 262864330.290145486593 1 60366.307355595 2024-02-26T07:22:35.523424+00:00 19994330.289871260524 27869999.999973315746 262864330.289840877056 1 60366.307367169 2024-02-26T07:22:36.523374+00:00 19994330.290092781186 27869999.999970987439 262864330.290060043335 1 60366.307378721 2024-02-26T07:22:37.521548+00:00 19994330.290049795061 27869999.999967198819 262864330.290013283491 1 60366.307390276 2024-02-26T07:22:38.519863+00:00 19994330.289974451065 27869999.999943796545 262864330.289914548397 1 60366.307401869 2024-02-26T07:22:39.521541+00:00 19994330.290005978197 27869999.999938316643 262864330.289940595627 1 60366.307413476 2024-02-26T07:22:40.524305+00:00 19994330.290146611631 27870000.000021524727 262864330.290164440870 1 60366.307425072 2024-02-26T07:22:41.526269+00:00 19994330.289955843240 27870000.000014178455 262864330.289966344833 1 60366.307436609 2024-02-26T07:22:42.522985+00:00 19994330.290133345872 27870000.000049766153 262864330.290179431438 1 60366.307448187 2024-02-26T07:22:43.523326+00:00 19994330.290128689259 27870000.000034481287 262864330.290159463882 1 60366.307459834 2024-02-26T07:22:44.529647+00:00 19994330.289994966239 27869999.999971754849 262864330.289963006973 1 60366.307471407 2024-02-26T07:22:45.529587+00:00 19994330.290053829551 27869999.999987978488 262864330.290038108826 1 60366.307483120 2024-02-26T07:22:46.541597+00:00 19994330.290264017880 27869999.999951008707 262864330.290211319923 1 60366.307494668 2024-02-26T07:22:47.539356+00:00 19994330.290010157973 27869999.999997146428 262864330.290003597736 1 60366.307506165 2024-02-26T07:22:48.532619+00:00 19994330.290193762630 27870000.000059597194 262864330.290249675512 1 60366.307517823 2024-02-26T07:22:49.539918+00:00 19994330.289905831218 27870000.000031128526 262864330.289933264256 1 60366.307529318 2024-02-26T07:22:50.533093+00:00 19994330.290147487074 27870000.000032763928 262864330.290176540613 1 60366.307540807 2024-02-26T07:22:51.525714+00:00 19994330.290323834866 27869999.999997936189 262864330.290318071842 1 60366.307552584 2024-02-26T07:22:52.543318+00:00 19994330.289873346686 27869999.999964259565 262864330.289833903313 1 60366.307563937 2024-02-26T07:22:53.524130+00:00 19994330.289825998247 27869999.999931413680 262864330.289753735065 1 60366.307575676 2024-02-26T07:22:54.538352+00:00 19994330.290329448879 27869999.999999668449 262864330.290325433016 1 60366.307587122 2024-02-26T07:22:55.527331+00:00 19994330.289930149913 27869999.999889224768 262864330.289815664291 1 60366.307598635 2024-02-26T07:22:56.522047+00:00 19994330.290268056095 27869999.999953255057 262864330.290217638016 1 60366.307610333 2024-02-26T07:22:57.532757+00:00 19994330.290059246123 27869999.999957364053 262864330.290012896061 1 60366.307621869 2024-02-26T07:22:58.529515+00:00 19994330.289957694709 27870000.000034440309 262864330.289988458157 1 60366.307633474 2024-02-26T07:22:59.532116+00:00 19994330.290077991784 27870000.000019956380 262864330.290094256401 1 60366.307645010 2024-02-26T07:23:00.528855+00:00 19994330.289838243276 27870000.000025697052 262864330.289860248566 1 60366.307656716 2024-02-26T07:23:01.540239+00:00 19994330.290104553103 27870000.000045195222 262864330.290146052837 1 60366.307668095 2024-02-26T07:23:02.523453+00:00 19994330.290190953761 27870000.000070184469 262864330.290257453918 1 60366.307679670 2024-02-26T07:23:03.523480+00:00 19994330.289908688515 27870000.000097859651 262864330.290002852678 1 60366.307691225 2024-02-26T07:23:04.521804+00:00 19994330.290133763105 27870000.000057224184 262864330.290187299252 1 60366.307702770 2024-02-26T07:23:05.519345+00:00 19994330.290072381496 27870000.000024203211 262864330.290092885494 1 60366.307714373 2024-02-26T07:23:06.521807+00:00 19994330.289992965758 27869999.999984491616 262864330.289973765612 1 60366.307725979 2024-02-26T07:23:07.524610+00:00 19994330.290281202644 27869999.999998267740 262864330.290275782347 1 60366.307737530 2024-02-26T07:23:08.522628+00:00 19994330.289959009737 27870000.000004731119 262864330.289960056543 1 60366.307749134 2024-02-26T07:23:09.525233+00:00 19994330.290081921965 27870000.000043146312 262864330.290121376514 1 60366.307760715 2024-02-26T07:23:10.525743+00:00 19994330.290104098618 27870000.000003278255 262864330.290103673935 1 60366.307772275 2024-02-26T07:23:11.524512+00:00 19994330.289968665689 27869999.999994508922 262864330.289959490299 1 60366.307783845 2024-02-26T07:23:12.524173+00:00 19994330.289924558252 27870000.000038351864 262864330.289959222078 1 60366.307795495 2024-02-26T07:23:13.530800+00:00 19994330.289996176958 27869999.999957568944 262864330.289950042963 1 60366.307807043 2024-02-26T07:23:14.528505+00:00 19994330.290317740291 27869999.999984227121 262864330.290298283100 1 60366.307818627 2024-02-26T07:23:15.529374+00:00 19994330.289951611310 27869999.999978665262 262864330.289926588535 1 60366.307830293 2024-02-26T07:23:16.537269+00:00 19994330.290341608226 27869999.999984409660 262864330.290322333574 1 60366.307841904 2024-02-26T07:23:17.540451+00:00 19994330.290008701384 27869999.999969966710 262864330.289974957705 1 60366.307853458 2024-02-26T07:23:18.538744+00:00 19994330.289934393018 27869999.999904114753 262864330.289834827185 1 60366.307864983 2024-02-26T07:23:19.534519+00:00 19994330.289969511330 27869999.999921392649 262864330.289887189865 1 60366.307876464 2024-02-26T07:23:20.526475+00:00 19994330.290046438575 27869999.999949347228 262864330.289992094040 1 60366.307888096 2024-02-26T07:23:21.531461+00:00 19994330.290178947151 27869999.999917559326 262864330.290092825890 1 60366.307899618 2024-02-26T07:23:22.526991+00:00 19994330.290002062917 27870000.000016614795 262864330.290014982224 1 60366.307911209 2024-02-26T07:23:23.528425+00:00 19994330.289917681366 27870000.000031415373 262864330.289945393801 1 60366.307922776 2024-02-26T07:23:24.527876+00:00 19994330.290046159178 27870000.000004556030 262864330.290047019720 1 60366.307934399 2024-02-26T07:23:25.532077+00:00 19994330.290058143437 27869999.999968294054 262864330.290022730827 1 60366.307946067 2024-02-26T07:23:26.540186+00:00 19994330.290025375783 27869999.999994799495 262864330.290016502142 1 60366.307957589 2024-02-26T07:23:27.535716+00:00 19994330.290268585086 27870000.000023800880 262864330.290288686752 1 60366.307969110 2024-02-26T07:23:28.531101+00:00 19994330.290023423731 27869999.999964922667 262864330.289984643459 1 60366.307980589 2024-02-26T07:23:29.522905+00:00 19994330.289904464036 27870000.000028297305 262864330.289929091930 1 60366.307992174 2024-02-26T07:23:30.523834+00:00 19994330.290143307298 27870000.000035420060 262864330.290175020695 1 60366.308003751 2024-02-26T07:23:31.524070+00:00 19994330.289882827550 27870000.000001713634 262864330.289880871773 1 60366.308015406 2024-02-26T07:23:32.531063+00:00 19994330.290071707219 27869999.999993126839 262864330.290061116219 1 60366.308026981 2024-02-26T07:23:33.531139+00:00 19994330.290013205260 27870000.000044856220 262864330.290054351091 1 60366.308038681 2024-02-26T07:23:34.542009+00:00 19994330.290113098919 27870000.000020485371 262864330.290129870176 1 60366.308050151 2024-02-26T07:23:35.533046+00:00 19994330.290070947260 27870000.000035252422 262864330.290102511644 1 60366.308061732 2024-02-26T07:23:36.533595+00:00 19994330.290056448430 27869999.999962706119 262864330.290015459061 1 60366.308073272 2024-02-26T07:23:37.530666+00:00 19994330.290145576000 27869999.999970674515 262864330.290112555027 1 60366.308084901 2024-02-26T07:23:38.535485+00:00 19994330.289857678115 27869999.999996870756 262864330.289850860834 1 60366.308096403 2024-02-26T07:23:39.529253+00:00 19994330.289888311177 27870000.000006429851 262864330.289891064167 1 60366.308108004 2024-02-26T07:23:40.531563+00:00 19994330.290133830160 27869999.999971255660 262864330.290101408958 1 60366.308119556 2024-02-26T07:23:41.529650+00:00 19994330.290032263845 27870000.000018805265 262864330.290047377348 1 60366.308131064 2024-02-26T07:23:42.523965+00:00 19994330.290195234120 27869999.999984730035 262864330.290176272392 1 60366.308142792 2024-02-26T07:23:43.537270+00:00 19994330.290165863931 27870000.000080205500 262864330.290242373943 1 60366.308154261 2024-02-26T07:23:44.528130+00:00 19994330.290091622621 27870000.000059559941 262864330.290147483349 1 60366.308165836 2024-02-26T07:23:45.528222+00:00 19994330.290234196931 27870000.000063437968 262864330.290293961763 1 60366.308177398 2024-02-26T07:23:46.527176+00:00 19994330.289767377079 27870000.000024784356 262864330.289788484573 1 60366.308188931 2024-02-26T07:23:47.523627+00:00 19994330.290218319744 27870000.000019554049 262864330.290234178305 1 60366.308200533 2024-02-26T07:23:48.525993+00:00 19994330.290158607066 27870000.000037893653 262864330.290192812681 1 60366.308212087 2024-02-26T07:23:49.524321+00:00 19994330.290085442364 27870000.000014435500 262864330.290096163750 1 60366.308223766 2024-02-26T07:23:50.533377+00:00 19994330.290069494396 27870000.000022839755 262864330.290088623762 1 60366.308235233 2024-02-26T07:23:51.524159+00:00 19994330.290105469525 27870000.000022716820 262864330.290124475956 1 60366.308246915 2024-02-26T07:23:52.533452+00:00 19994330.289949651808 27869999.999978180975 262864330.289924144745 1 60366.308258399 2024-02-26T07:23:53.525698+00:00 19994330.290247172117 27869999.999998610467 262864330.290242075920 1 60366.308270010 2024-02-26T07:23:54.528863+00:00 19994330.289988182485 27869999.999989714473 262864330.289974212646 1 60366.308281536 2024-02-26T07:23:55.524677+00:00 19994330.290111958981 27870000.000011842698 262864330.290120095015 1 60366.308293208 2024-02-26T07:23:56.533218+00:00 19994330.289977353066 27870000.000054474920 262864330.290028125048 1 60366.308304804 2024-02-26T07:23:57.535068+00:00 19994330.290116228163 27870000.000024296343 262864330.290136814117 1 60366.308316469 2024-02-26T07:23:58.542891+00:00 19994330.289802409708 27869999.999948743731 262864330.289747446775 1 60366.308327924 2024-02-26T07:23:59.532570+00:00 19994330.290188077837 27869999.999962095171 262864330.290146470070 1 60366.308339414 2024-02-26T07:24:00.525370+00:00 19994330.289936788380 27869999.999940205365 262864330.289873301983 1 60366.308351046 2024-02-26T07:24:01.530401+00:00 19994330.290012966841 27869999.999982185662 262864330.289991438389 1 60366.308362619 2024-02-26T07:24:02.530253+00:00 19994330.290054108948 27869999.999970648438 262864330.290021061897 1 60366.308374182 2024-02-26T07:24:03.529323+00:00 19994330.290010858327 27869999.999916519970 262864330.289923697710 1 60366.308385774 2024-02-26T07:24:04.530863+00:00 19994330.290029857308 27869999.999952200800 262864330.289978355169 1 60366.308397331 2024-02-26T07:24:05.529436+00:00 19994330.289991825819 27869999.999984588474 262864330.289972722530 1 60366.308408876 2024-02-26T07:24:06.526914+00:00 19994330.290236890316 27870000.000006794930 262864330.290239989758 1 60366.308420467 2024-02-26T07:24:07.528318+00:00 19994330.289918955415 27869999.999940559268 262864330.289855837822 1 60366.308432009 2024-02-26T07:24:08.525562+00:00 19994330.290155664086 27869999.999969579279 262864330.290121555328 1 60366.308443627 2024-02-26T07:24:09.529347+00:00 19994330.289959352463 27869999.999998830259 262864330.289954483509 1 60366.308455143 2024-02-26T07:24:10.524386+00:00 19994330.289753768593 27869999.999990578741 262864330.289740651846 1 60366.308466799 2024-02-26T07:24:11.531414+00:00 19994330.290327664465 27870000.000002644956 262864330.290326625109 1 60366.308478263 2024-02-26T07:24:12.521935+00:00 19994330.290003705770 27870000.000059515238 262864330.290059536695 1 60366.308489862 2024-02-26T07:24:13.524111+00:00 19994330.289743956178 27869999.999974641949 262864330.289714902639 1 60366.308501444 2024-02-26T07:24:14.524747+00:00 19994330.289975039661 27870000.000031460077 262864330.290002822876 1 60366.308513081 2024-02-26T07:24:15.530170+00:00 19994330.290041297674 27870000.000015266240 262864330.290052860975 1 60366.308524555 2024-02-26T07:24:16.521527+00:00 19994330.290041208267 27869999.999996043742 262864330.290033549070 1 60366.308536111 2024-02-26T07:24:17.520024+00:00 19994330.289954040200 27869999.999993521720 262864330.289943873882 1 60366.308547701 2024-02-26T07:24:18.521385+00:00 19994330.290105991066 27869999.999983545393 262864330.290085852146 1 60366.308559265 2024-02-26T07:24:19.520441+00:00 19994330.290101367980 27870000.000061098486 262864330.290158778429 1 60366.308570923 2024-02-26T07:24:20.527751+00:00 19994330.290005885065 27869999.999977987260 262864330.289980173111 1 60366.308582453 2024-02-26T07:24:21.523940+00:00 19994330.289818424731 27870000.000043068081 262864330.289857804775 1 60366.308593995 2024-02-26T07:24:22.521151+00:00 19994330.290006149560 27870000.000033877790 262864330.290036350489 1 60366.308605590 2024-02-26T07:24:23.522945+00:00 19994330.290281672031 27870000.000025637448 262864330.290303617716 1 60366.308617163 2024-02-26T07:24:24.522831+00:00 19994330.290013547987 27870000.000041481107 262864330.290051341057 1 60366.308628780 2024-02-26T07:24:25.526602+00:00 19994330.289916202426 27870000.000007435679 262864330.289919972420 1 60366.308640319 2024-02-26T07:24:26.523539+00:00 19994330.289995651692 27869999.999962449074 262864330.289954394102 1 60366.308651945 2024-02-26T07:24:27.528055+00:00 19994330.290230177343 27869999.999938972294 262864330.290165454149 1 60366.308663438 2024-02-26T07:24:28.521044+00:00 19994330.289997540414 27869999.999951094389 262864330.289944946766 1 60366.308675027 2024-02-26T07:24:29.522358+00:00 19994330.290217924863 27870000.000018328428 262864330.290232568979 1 60366.308686614 2024-02-26T07:24:30.523422+00:00 19994330.290070269257 27870000.000030737370 262864330.290097296238 1 60366.308698178 2024-02-26T07:24:31.522606+00:00 19994330.290261179209 27870000.000014901161 262864330.290272384882 1 60366.308709730 2024-02-26T07:24:32.520655+00:00 19994330.289980918169 27870000.000008665025 262864330.289985895157 1 60366.308721463 2024-02-26T07:24:33.534445+00:00 19994330.289865396917 27870000.000045701861 262864330.289907425642 1 60366.308732936 2024-02-26T07:24:34.525703+00:00 19994330.290024485439 27869999.999960012734 262864330.289980798960 1 60366.308744467 2024-02-26T07:24:35.521975+00:00 19994330.290159732103 27869999.999975953251 262864330.290131986141 1 60366.308756066 2024-02-26T07:24:36.524154+00:00 19994330.289934922010 27869999.999978523701 262864330.289909750223 1 60366.308767621 2024-02-26T07:24:37.522506+00:00 19994330.290064979345 27869999.999992135912 262864330.290053427219 1 60366.308779190 2024-02-26T07:24:38.522036+00:00 19994330.289975576103 27869999.999996114522 262864330.289968013763 1 60366.308790789 2024-02-26T07:24:39.524199+00:00 19994330.289976444095 27870000.000066794455 262864330.290039539337 1 60366.308802370 2024-02-26T07:24:40.524767+00:00 19994330.289962828159 27870000.000045906752 262864330.290005028248 1 60366.308814233 2024-02-26T07:24:41.549750+00:00 19994330.290034528822 27870000.000033177435 262864330.290064007044 1 60366.308825569 2024-02-26T07:24:42.529155+00:00 19994330.290068488568 27870000.000007160008 262864330.290071934462 1 60366.308837162 2024-02-26T07:24:43.530831+00:00 19994330.289914924651 27869999.999925937504 262864330.289837181568 1 60366.308848786 2024-02-26T07:24:44.535138+00:00 19994330.290362734348 27870000.000021778047 262864330.290380835533 1 60366.308860252 2024-02-26T07:24:45.525763+00:00 19994330.289944663644 27870000.000023100525 262864330.289964079857 1 60366.308871844 2024-02-26T07:24:46.527297+00:00 19994330.289930701256 27870000.000022821128 262864330.289949834347 1 60366.308883461 2024-02-26T07:24:47.531051+00:00 19994330.290107544512 27870000.000002894551 262864330.290106743574 1 60366.308895031 2024-02-26T07:24:48.530715+00:00 19994330.289803009480 27870000.000008892268 262864330.289808183908 1 60366.308906546 2024-02-26T07:24:49.525564+00:00 19994330.290071856230 27870000.000016164035 262864330.290084302425 1 60366.308918289 2024-02-26T07:24:50.540149+00:00 19994330.290191680193 27869999.999922603369 262864330.290110588074 1 60366.308929888 2024-02-26T07:24:51.542277+00:00 19994330.289957787842 27870000.000028960407 262864330.289983063936 1 60366.308941310 2024-02-26T07:24:52.529229+00:00 19994330.289809700102 27869999.999994333833 262864330.289800345898 1 60366.308952853 2024-02-26T07:24:53.526458+00:00 19994330.290116757154 27869999.999989464879 262864330.290102511644 1 60366.308964381 2024-02-26T07:24:54.522501+00:00 19994330.289884898812 27869999.999996811152 262864330.289878010750 1 60366.308976030 2024-02-26T07:24:55.528996+00:00 19994330.290280260146 27870000.000044461340 262864330.290321022272 1 60366.308987551 2024-02-26T07:24:56.524462+00:00 19994330.289896305650 27870000.000067915767 262864330.289960533381 1 60366.308999113 2024-02-26T07:24:57.523389+00:00 19994330.289989102632 27870000.000013366342 262864330.289998769760 1 60366.309010880 2024-02-26T07:24:58.539998+00:00 19994330.290260635316 27870000.000079967082 262864330.290336906910 1 60366.309022436 2024-02-26T07:24:59.538475+00:00 19994330.289910491556 27869999.999980386347 262864330.289887189865 1 60366.309033905 2024-02-26T07:25:00.529381+00:00 19994330.290018375963 27870000.000038713217 262864330.290053397417 1 60366.309045464 2024-02-26T07:25:01.528118+00:00 19994330.289926622063 27870000.000054042786 262864330.289976954460 1 60366.309057050 2024-02-26T07:25:02.529111+00:00 19994330.290082968771 27870000.000013981014 262864330.290093243122 1 60366.309068617 2024-02-26T07:25:03.528509+00:00 19994330.289946589619 27869999.999997306615 262864330.289940208197 1 60366.309080347 2024-02-26T07:25:04.542017+00:00 19994330.290162499994 27869999.999977495521 262864330.290136307478 1 60366.309091712 2024-02-26T07:25:05.523906+00:00 19994330.289782050997 27869999.999957732856 262864330.289736092091 1 60366.309103283 2024-02-26T07:25:06.523670+00:00 19994330.290057860315 27869999.999967552722 262864330.290021717548 1 60366.309115030 2024-02-26T07:25:07.538596+00:00 19994330.290080670267 27869999.999980475754 262864330.290057450533 1 60366.309126429 2024-02-26T07:25:08.523508+00:00 19994330.289972290397 27869999.999933864921 262864330.289902448654 1 60366.309138041 2024-02-26T07:25:09.526778+00:00 19994330.290021523833 27869999.999960407615 262864330.289978265762 1 60366.309149606 2024-02-26T07:25:10.525994+00:00 19994330.290115948766 27870000.000028897077 262864330.290141165257 1 60366.309161204 2024-02-26T07:25:11.528049+00:00 19994330.289923660457 27869999.999931011349 262864330.289850980043 1 60366.309172833 2024-02-26T07:25:12.532762+00:00 19994330.290199197829 27870000.000025197864 262864330.290220707655 1 60366.309184308 2024-02-26T07:25:13.524237+00:00 19994330.290104094893 27870000.000045686960 262864330.290146082640 1 60366.309195869 2024-02-26T07:25:14.523077+00:00 19994330.289947565645 27870000.000008251518 262864330.289952129126 1 60366.309207417 2024-02-26T07:25:15.520830+00:00 19994330.290119178593 27870000.000032782555 262864330.290148258209 1 60366.309219010 2024-02-26T07:25:16.522479+00:00 19994330.290032457560 27870000.000001013279 262864330.290029764175 1 60366.309230554 2024-02-26T07:25:17.519851+00:00 19994330.290164798498 27870000.000031661242 262864330.290192753077 1 60366.309242163 2024-02-26T07:25:18.522889+00:00 19994330.290142048150 27870000.000024914742 262864330.290163278580 1 60366.309253755 2024-02-26T07:25:19.524396+00:00 19994330.289926115423 27870000.000022776425 262864330.289945185184 1 60366.309265282 2024-02-26T07:25:20.520404+00:00 19994330.290045853704 27870000.000028021634 262864330.290070176125 1 60366.309276862 2024-02-26T07:25:21.520849+00:00 19994330.290174771100 27870000.000037670135 262864330.290208756924 1 60366.309288508 2024-02-26T07:25:22.527086+00:00 19994330.290160767734 27870000.000044312328 262864330.290201395750 1 60366.309300042 2024-02-26T07:25:23.523639+00:00 19994330.290099781007 27869999.999967884272 262864330.290063947439 1 60366.309311584 2024-02-26T07:25:24.520859+00:00 19994330.290116377175 27870000.000008180737 262864330.290120840073 1 60366.309323161 2024-02-26T07:25:25.521107+00:00 19994330.290019296110 27869999.999995332211 262864330.290010929108 1 60366.309334804 2024-02-26T07:25:26.527072+00:00 19994330.290099781007 27869999.999963279814 262864330.290059357882 1 60366.309346340 2024-02-26T07:25:27.523732+00:00 19994330.289948523045 27869999.999887648970 262864330.289832472801 1 60366.309357886 2024-02-26T07:25:28.521382+00:00 19994330.290001973510 27869999.999955158681 262864330.289953410625 1 60366.309369499 2024-02-26T07:25:29.524697+00:00 19994330.290076244622 27869999.999947149307 262864330.290019720793 1 60366.309381061 2024-02-26T07:25:30.523653+00:00 19994330.290027495474 27869999.999972067773 262864330.289995878935 1 60366.309392611 2024-02-26T07:25:31.521646+00:00 19994330.290112480521 27869999.999969679862 262864330.290078461170 1 60366.309404199 2024-02-26T07:25:32.522783+00:00 19994330.290043931454 27870000.000070504844 262864330.290110737085 1 60366.309415790 2024-02-26T07:25:33.524228+00:00 19994330.289984092116 27870000.000132210553 262864330.290112614632 1 60366.309427343 2024-02-26T07:25:34.522414+00:00 19994330.290090844035 27870000.000030599535 262864330.290117740631 1 60366.309438911 2024-02-26T07:25:35.521907+00:00 19994330.289846733212 27869999.999942027032 262864330.289785087109 1 60366.309450496 2024-02-26T07:25:36.522870+00:00 19994330.290069345385 27869999.999933008105 262864330.289998650551 1 60366.309462060 2024-02-26T07:25:37.521983+00:00 19994330.290028009564 27870000.000001948327 262864330.290026247501 1 60366.309473639 2024-02-26T07:25:38.522410+00:00 19994330.289968751371 27870000.000025365502 262864330.289990425110 1 60366.309485212 2024-02-26T07:25:39.522265+00:00 19994330.289957370609 27869999.999969512224 262864330.289923191071 1 60366.309496798 2024-02-26T07:25:40.523368+00:00 19994330.289905507118 27869999.999985769391 262864330.289887577295 1 60366.309508455 2024-02-26T07:25:41.530523+00:00 19994330.290074069053 27870000.000004801899 262864330.290075182915 1 60366.309519986 2024-02-26T07:25:42.526764+00:00 19994330.290056206286 27869999.999974563718 262864330.290027052164 1 60366.309531561 2024-02-26T07:25:43.526848+00:00 19994330.289890564978 27869999.999986194074 262864330.289873063564 1 60366.309543093 2024-02-26T07:25:44.523192+00:00 19994330.290021933615 27869999.999990046024 262864330.290008276701 1 60366.309554724 2024-02-26T07:25:45.528117+00:00 19994330.290032796562 27869999.999981850386 262864330.290010958910 1 60366.309566310 2024-02-26T07:25:46.529137+00:00 19994330.290018334985 27869999.999985121191 262864330.289999783039 1 60366.309577876 2024-02-26T07:25:47.528452+00:00 19994330.290281958878 27870000.000035185367 262864330.290313452482 1 60366.309589481 2024-02-26T07:25:48.531163+00:00 19994330.289935853332 27870000.000027742237 262864330.289959907532 1 60366.309601006 2024-02-26T07:25:49.526944+00:00 19994330.290097214282 27870000.000068549067 262864330.290162056684 1 60366.309612650 2024-02-26T07:25:50.532943+00:00 19994330.289852075279 27870000.000027127564 262864330.289875507355 1 60366.309624106 2024-02-26T07:25:51.522750+00:00 19994330.290087860078 27870000.000005338341 262864330.290089488029 1 60366.309635679 2024-02-26T07:25:52.522645+00:00 19994330.290267229080 27869999.999984577298 262864330.290248095989 1 60366.309647438 2024-02-26T07:25:53.538663+00:00 19994330.289825342596 27869999.999964028597 262864330.289785683155 1 60366.309658940 2024-02-26T07:25:54.532414+00:00 19994330.290038097650 27869999.999974370003 262864330.290008783340 1 60366.309670414 2024-02-26T07:25:55.523772+00:00 19994330.290111064911 27870000.000047035515 262864330.290154397488 1 60366.309682087 2024-02-26T07:25:56.532266+00:00 19994330.290007896721 27869999.999996483326 262864330.290000677109 1 60366.309693608 2024-02-26T07:25:57.527773+00:00 19994330.290107913315 27870000.000004738569 262864330.290108948946 1 60366.309705197 2024-02-26T07:25:58.528990+00:00 19994330.290112771094 27870000.000002771616 262864330.290111839771 1 60366.309716721 2024-02-26T07:25:59.524682+00:00 19994330.289898615330 27870000.000013966113 262864330.289908885956 1 60366.309728532 2024-02-26T07:26:00.545146+00:00 19994330.289940666407 27870000.000021021813 262864330.289957970381 1 60366.309739900 2024-02-26T07:26:01.527323+00:00 19994330.290004488081 27869999.999969091266 262864330.289969891310 1 60366.309751490 2024-02-26T07:26:02.528708+00:00 19994330.290020730346 27869999.999972298741 262864330.289989322424 1 60366.309763039 2024-02-26T07:26:03.526569+00:00 19994330.290221251547 27870000.000030133873 262864330.290247678757 1 60366.309774647 2024-02-26T07:26:04.529457+00:00 19994330.289955262095 27869999.999979693443 262864330.289931267500 1 60366.309786132 2024-02-26T07:26:05.521784+00:00 19994330.290131289512 27869999.999962013215 262864330.290089607239 1 60366.309797808 2024-02-26T07:26:06.530597+00:00 19994330.290240019560 27870000.000012926757 262864330.290249258280 1 60366.309809322 2024-02-26T07:26:07.525382+00:00 19994330.290177583694 27869999.999971091747 262864330.290144979954 1 60366.309820843 2024-02-26T07:26:08.520858+00:00 19994330.289794560522 27870000.000037886202 262864330.289828747511 1 60366.309832537 2024-02-26T07:26:09.531190+00:00 19994330.290150146931 27869999.999996908009 262864330.290143340826 1 60366.309844091 2024-02-26T07:26:10.529466+00:00 19994330.289986938238 27870000.000008080155 262864330.289991319180 1 60366.309855591 2024-02-26T07:26:11.523075+00:00 19994330.289666023105 27870000.000006288290 262864330.289668619633 1 60366.309867145 2024-02-26T07:26:12.521394+00:00 19994330.290017705411 27869999.999968010932 262864330.289982020855 1 60366.309878757 2024-02-26T07:26:13.524593+00:00 19994330.290146388113 27870000.000001918525 262864330.290144592524 1 60366.309890334 2024-02-26T07:26:14.524835+00:00 19994330.289860457182 27869999.999972425401 262864330.289829194546 1 60366.309901893 2024-02-26T07:26:15.523547+00:00 19994330.289991129190 27870000.000021822751 262864330.290009260178 1 60366.309913434 2024-02-26T07:26:16.520658+00:00 19994330.289925750345 27870000.000048067421 262864330.289970129728 1 60366.309925029 2024-02-26T07:26:17.522495+00:00 19994330.290107078850 27870000.000091444701 262864330.290194809437 1 60366.309936579 2024-02-26T07:26:18.520440+00:00 19994330.290102571249 27870000.000029418617 262864330.290128290653 1 60366.309948240 2024-02-26T07:26:19.527929+00:00 19994330.289983142167 27870000.000034816563 262864330.290014266968 1 60366.309959825 2024-02-26T07:26:20.528864+00:00 19994330.289969705045 27870000.000058077276 262864330.290024101734 1 60366.309971355 2024-02-26T07:26:21.525055+00:00 19994330.290041659027 27870000.000030137599 262864330.290068089962 1 60366.309982971 2024-02-26T07:26:22.528708+00:00 19994330.289807051420 27869999.999976005405 262864330.289779365063 1 60366.309994579 2024-02-26T07:26:23.531621+00:00 19994330.290267832577 27870000.000049125403 262864330.290313243866 1 60366.310006132 2024-02-26T07:26:24.529800+00:00 19994330.290157340467 27870000.000019330531 262864330.290172994137 1 60366.310017638 2024-02-26T07:26:25.523930+00:00 19994330.289954587817 27870000.000053018332 262864330.290003895760 1 60366.310029208 2024-02-26T07:26:26.523531+00:00 19994330.290115084499 27869999.999977365136 262864330.290088742971 1 60366.310040769 2024-02-26T07:26:27.522402+00:00 19994330.289994660765 27869999.999987211078 262864330.289978176355 1 60366.310052367 2024-02-26T07:26:28.524528+00:00 19994330.290083825588 27870000.000017326325 262864330.290097445250 1 60366.310063910 2024-02-26T07:26:29.521833+00:00 19994330.289959318936 27870000.000013560057 262864330.289969176054 1 60366.310075499 2024-02-26T07:26:30.523143+00:00 19994330.290247682482 27870000.000017635524 262864330.290261626244 1 60366.310087065 2024-02-26T07:26:31.522447+00:00 19994330.290166411549 27869999.999987248331 262864330.290149956942 1 60366.310098648 2024-02-26T07:26:32.523185+00:00 19994330.289890848100 27870000.000019162893 262864330.289906322956 1 60366.310110237 2024-02-26T07:26:33.524451+00:00 19994330.289911884815 27870000.000014774501 262864330.289922982454 1 60366.310121856 2024-02-26T07:26:34.528315+00:00 19994330.289967942983 27870000.000077828765 262864330.290042102337 1 60366.310133454 2024-02-26T07:26:35.530462+00:00 19994330.290370266885 27869999.999949291348 262864330.290315836668 1 60366.310145013 2024-02-26T07:26:36.529100+00:00 19994330.289831902832 27869999.999937087297 262864330.289765298367 1 60366.310156535 2024-02-26T07:26:37.524644+00:00 19994330.290125504136 27869999.999904874712 262864330.290026664734 1 60366.310168066 2024-02-26T07:26:38.520865+00:00 19994330.290144458413 27869999.999968301505 262864330.290109038353 1 60366.310179665 2024-02-26T07:26:39.523036+00:00 19994330.289950650185 27870000.000061310828 262864330.290008246899 1 60366.310191275 2024-02-26T07:26:40.526182+00:00 19994330.290006037802 27870000.000028096139 262864330.290030449629 1 60366.310202963 2024-02-26T07:26:41.536002+00:00 19994330.290176823735 27870000.000022646040 262864330.290195763111 1 60366.310214456 2024-02-26T07:26:42.529031+00:00 19994330.289956286550 27870000.000042151660 262864330.289994716644 1 60366.310226042 2024-02-26T07:26:43.530038+00:00 19994330.290053192526 27869999.999988466501 262864330.290037959814 1 60366.310237694 2024-02-26T07:26:44.536773+00:00 19994330.290125470608 27870000.000004798174 262864330.290126562119 1 60366.310249108 2024-02-26T07:26:45.522956+00:00 19994330.290052261204 27869999.999942570925 262864330.289991140366 1 60366.310260904 2024-02-26T07:26:46.542122+00:00 19994330.289932642132 27869999.999984413385 262864330.289913356304 1 60366.310272409 2024-02-26T07:26:47.536102+00:00 19994330.289891794324 27870000.000001795590 262864330.289889872074 1 60366.310283932 2024-02-26T07:26:48.531733+00:00 19994330.289902109653 27869999.999960701913 262864330.289859116077 1 60366.310295632 2024-02-26T07:26:49.542638+00:00 19994330.290068227798 27869999.999972809106 262864330.290037363768 1 60366.310307031 2024-02-26T07:26:50.527528+00:00 19994330.290106441826 27869999.999996688217 262864330.290099442005 1 60366.310318758 2024-02-26T07:26:51.540676+00:00 19994330.289990756661 27869999.999968245625 262864330.289955288172 1 60366.310330229 2024-02-26T07:26:52.531812+00:00 19994330.290309958160 27869999.999984353781 262864330.290290623903 1 60366.310341824 2024-02-26T07:26:53.533632+00:00 19994330.289950244129 27869999.999966364354 262864330.289912909269 1 60366.310353487 2024-02-26T07:26:54.541270+00:00 19994330.289986737072 27870000.000015191734 262864330.289998233318 1 60366.310364889 2024-02-26T07:26:55.526424+00:00 19994330.290109410882 27870000.000109627843 262864330.290215313435 1 60366.310376598 2024-02-26T07:26:56.538077+00:00 19994330.289979532361 27870000.000059556216 262864330.290035367012 1 60366.310388075 2024-02-26T07:26:57.529700+00:00 19994330.290083002299 27869999.999987378716 262864330.290066659451 1 60366.310399803 2024-02-26T07:26:58.542990+00:00 19994330.289814602584 27869999.999995749444 262864330.289806634188 1 60366.310411295 2024-02-26T07:26:59.535861+00:00 19994330.290085162967 27869999.999994929880 262864330.290076404810 1 60366.310422826 2024-02-26T07:27:00.532113+00:00 19994330.290025759488 27869999.999969769269 262864330.289991855621 1 60366.310434669 2024-02-26T07:27:01.555399+00:00 19994330.290189582855 27869999.999930400401 262864330.290116310120 1 60366.310445946 2024-02-26T07:27:02.529761+00:00 19994330.290157593787 27869999.999910891056 262864330.290064781904 1 60366.310457465 2024-02-26T07:27:03.524967+00:00 19994330.290078815073 27870000.000018924475 262864330.290094047785 1 60366.310469043 2024-02-26T07:27:04.525283+00:00 19994330.290123242885 27870000.000018879771 262864330.290138453245 1 60366.310480569 2024-02-26T07:27:05.521147+00:00 19994330.290029898286 27869999.999992039055 262864330.290018260479 1 60366.310492164 2024-02-26T07:27:06.522985+00:00 19994330.290004659444 27870000.000032827258 262864330.290033817291 1 60366.310503738 2024-02-26T07:27:07.522982+00:00 19994330.289943572134 27869999.999922621995 262864330.289862513542 1 60366.310515335 2024-02-26T07:27:08.524960+00:00 19994330.289905022830 27869999.999955590814 262864330.289856910706 1 60366.310526859 2024-02-26T07:27:09.520572+00:00 19994330.290091022849 27869999.999981895089 262864330.290069222450 1 60366.310538447 2024-02-26T07:27:10.521853+00:00 19994330.290237497538 27869999.999976873398 262864330.290210664272 1 60366.310550032 2024-02-26T07:27:11.522786+00:00 19994330.290066886693 27870000.000016052276 262864330.290079265833 1 60366.310561588 2024-02-26T07:27:12.521229+00:00 19994330.290306106210 27869999.999992344528 262864330.290294766426 1 60366.310573233 2024-02-26T07:27:13.527345+00:00 19994330.289968140423 27869999.999979712069 262864330.289944142103 1 60366.310584805 2024-02-26T07:27:14.527156+00:00 19994330.290113408118 27870000.000013262033 262864330.290122985840 1 60366.310596454 2024-02-26T07:27:15.533619+00:00 19994330.289953026921 27870000.000034172088 262864330.289983510971 1 60366.310607946 2024-02-26T07:27:16.526521+00:00 19994330.289924539626 27869999.999925345182 262864330.289846181870 1 60366.310619627 2024-02-26T07:27:17.535772+00:00 19994330.289951849729 27870000.000014752150 262864330.289962917566 1 60366.310631106 2024-02-26T07:27:18.527535+00:00 19994330.290111988783 27869999.999995496124 262864330.290103793144 1 60366.310642758 2024-02-26T07:27:19.534347+00:00 19994330.290080502629 27869999.999985039234 262864330.290061831474 1 60366.310654204 2024-02-26T07:27:20.523270+00:00 19994330.290105771273 27870000.000000916421 262864330.290102988482 1 60366.310665855 2024-02-26T07:27:21.529891+00:00 19994330.290300760418 27869999.999997802079 262864330.290294855833 1 60366.310677662 2024-02-26T07:27:22.550013+00:00 19994330.290096301585 27870000.000001046807 262864330.290093660355 1 60366.310689038 2024-02-26T07:27:23.532903+00:00 19994330.289931710809 27869999.999993491918 262864330.289921522141 1 60366.310700551 2024-02-26T07:27:24.527594+00:00 19994330.290174510330 27870000.000036858022 262864330.290207684040 1 60366.310712120 2024-02-26T07:27:25.527173+00:00 19994330.290081366897 27870000.000034019351 262864330.290111720562 1 60366.310723951 2024-02-26T07:27:26.549391+00:00 19994330.289957646281 27870000.000020839274 262864330.289974778891 1 60366.310735424 2024-02-26T07:27:27.540654+00:00 19994330.290108442307 27870000.000029072165 262864330.290133833885 1 60366.310746937 2024-02-26T07:27:28.535341+00:00 19994330.289951503277 27869999.999942265451 262864330.289890080690 1 60366.310758551 2024-02-26T07:27:29.538804+00:00 19994330.289966840297 27869999.999977748841 262864330.289940893650 1 60366.310770023 2024-02-26T07:27:30.529951+00:00 19994330.289965048432 27869999.999986041337 262864330.289947390556 1 60366.310781619 2024-02-26T07:27:31.531837+00:00 19994330.290118530393 27869999.999957509339 262864330.290072321892 1 60366.310793128 2024-02-26T07:27:32.526238+00:00 19994330.289972580969 27870000.000029455870 262864330.289998322725 1 60366.310804828 2024-02-26T07:27:33.537141+00:00 19994330.289904467762 27870000.000076744705 262864330.289977520704 1 60366.310816288 2024-02-26T07:27:34.527279+00:00 19994330.290006149560 27870000.000017218292 262864330.290019690990 1 60366.310827943 2024-02-26T07:27:35.534301+00:00 19994330.289989203215 27870000.000016938895 262864330.290002435446 1 60366.310839389 2024-02-26T07:27:36.523245+00:00 19994330.290122289211 27870000.000064045191 262864330.290182650089 1 60366.310851126 2024-02-26T07:27:37.537257+00:00 19994330.290291778743 27870000.000069446862 262864330.290357530117 1 60366.310862548 2024-02-26T07:27:38.524160+00:00 19994330.289859268814 27870000.000018741935 262864330.289874315262 1 60366.310874269 2024-02-26T07:27:39.536894+00:00 19994330.290189776570 27869999.999994274229 262864330.290180355310 1 60366.310885770 2024-02-26T07:27:40.530501+00:00 19994330.289731532335 27869999.999969918281 262864330.289697766304 1 60366.310897344 2024-02-26T07:27:41.530483+00:00 19994330.290149100125 27869999.999911740422 262864330.290057122707 1 60366.310908966 2024-02-26T07:27:42.534620+00:00 19994330.289948679507 27869999.999935053289 262864330.289880037308 1 60366.310920477 2024-02-26T07:27:43.529247+00:00 19994330.290031805634 27869999.999964948744 262864330.289993047714 1 60366.310932084 2024-02-26T07:27:44.532036+00:00 19994330.289993941784 27870000.000004000962 262864330.289994239807 1 60366.310943550 2024-02-26T07:27:45.522713+00:00 19994330.290064744651 27870000.000003028661 262864330.290064096451 1 60366.310955377 2024-02-26T07:27:46.544583+00:00 19994330.289989437908 27870000.000056385994 262864330.290042132139 1 60366.310966748 2024-02-26T07:27:47.527059+00:00 19994330.290195863694 27870000.000038109720 262864330.290230274200 1 60366.310978504 2024-02-26T07:27:48.542762+00:00 19994330.290040075779 27870000.000067792833 262864330.290104180574 1 60366.310989860 2024-02-26T07:27:49.523901+00:00 19994330.290203310549 27870000.000035863370 262864330.290235459805 1 60366.311001497 2024-02-26T07:27:50.529391+00:00 19994330.290192399174 27870000.000000622123 262864330.290189325809 1 60366.311013088 2024-02-26T07:27:51.530812+00:00 19994330.290071323514 27870000.000045198947 262864330.290112853050 1 60366.311024695 2024-02-26T07:27:52.533629+00:00 19994330.289860993624 27869999.999984897673 262864330.289842188358 1 60366.311036213 2024-02-26T07:27:53.528785+00:00 19994330.289947304875 27869999.999977156520 262864330.289920777082 1 60366.311047853 2024-02-26T07:27:54.534547+00:00 19994330.290150955319 27869999.999992854893 262864330.290140092373 1 60366.311059308 2024-02-26T07:27:55.524190+00:00 19994330.289943370968 27869999.999995522201 262864330.289935201406 1 60366.311070989 2024-02-26T07:27:56.533428+00:00 19994330.290049564093 27869999.999991383404 262864330.290037244558 1 60366.311082658 2024-02-26T07:27:57.541695+00:00 19994330.290187206119 27870000.000013366342 262864330.290196865797 1 60366.311094149 2024-02-26T07:27:58.534498+00:00 19994330.290022637695 27870000.000040765852 262864330.290059715509 1 60366.311105608 2024-02-26T07:27:59.524536+00:00 19994330.290162634104 27870000.000028222799 262864330.290187150240 1 60366.311117220 2024-02-26T07:28:00.527819+00:00 19994330.289693415165 27869999.999960269779 262864330.289649993181 1 60366.311128791 2024-02-26T07:28:01.527580+00:00 19994330.290132530034 27869999.999998264015 262864330.290127098560 1 60366.311140344 2024-02-26T07:28:02.525739+00:00 19994330.290167033672 27869999.999975778162 262864330.290139108896 1 60366.311151896 2024-02-26T07:28:03.523794+00:00 19994330.289947722107 27869999.999999530613 262864330.289943546057 1 60366.311163479 2024-02-26T07:28:04.524526+00:00 19994330.290186248720 27869999.999998003244 262864330.290180563927 1 60366.311175092 2024-02-26T07:28:05.527907+00:00 19994330.290023792535 27869999.999954078346 262864330.289974182844 1 60366.311186641 2024-02-26T07:28:06.525743+00:00 19994330.289819996804 27869999.999969955534 262864330.289786249399 1 60366.311198256 2024-02-26T07:28:07.529282+00:00 19994330.290255904198 27869999.999964926392 262864330.290217131376 1 60366.311209879 2024-02-26T07:28:08.533566+00:00 19994330.290256984532 27869999.999995682389 262864330.290248960257 1 60366.311221389 2024-02-26T07:28:09.528003+00:00 19994330.289880059659 27869999.999959494919 262864330.289835870266 1 60366.311232960 2024-02-26T07:28:10.527719+00:00 19994330.290083143860 27869999.999985422939 262864330.290064871311 1 60366.311244501 2024-02-26T07:28:11.524881+00:00 19994330.290262144059 27870000.000009696931 262864330.290268123150 1 60366.311256112 2024-02-26T07:28:12.528039+00:00 19994330.290052574128 27870000.000069838017 262864330.290118694305 1 60366.311267703 2024-02-26T07:28:13.529526+00:00 19994330.290135696530 27870000.000013034791 262864330.290145039558 1 60366.311279194 2024-02-26T07:28:14.522390+00:00 19994330.289670683444 27870000.000024687499 262864330.289691656828 1 60366.311290798 2024-02-26T07:28:15.524922+00:00 19994330.290263846517 27869999.999929271638 262864330.290189445019 1 60366.311302331 2024-02-26T07:28:16.521371+00:00 19994330.290059179068 27869999.999994624406 262864330.290050119162 1 60366.311313919 2024-02-26T07:28:17.522606+00:00 19994330.290100678802 27869999.999944910407 262864330.290041923523 1 60366.311325477 2024-02-26T07:28:18.521156+00:00 19994330.290046043694 27869999.999975595623 262864330.290017932653 1 60366.311337050 2024-02-26T07:28:19.521100+00:00 19994330.290117274970 27869999.999945487827 262864330.290059059858 1 60366.311348628 2024-02-26T07:28:20.521458+00:00 19994330.290101476014 27870000.000044122338 262864330.290141880512 1 60366.311360202 2024-02-26T07:28:21.521434+00:00 19994330.290116984397 27870000.000020444393 262864330.290133744478 1 60366.311371818 2024-02-26T07:28:22.525073+00:00 19994330.289909798652 27869999.999973785132 262864330.289879888296 1 60366.311383356 2024-02-26T07:28:23.521939+00:00 19994330.290037572384 27869999.999989584088 262864330.290023446083 1 60366.311394988 2024-02-26T07:28:24.526986+00:00 19994330.289994914085 27870000.000014536083 262864330.290005773306 1 60366.311406565 2024-02-26T07:28:25.527249+00:00 19994330.290090341121 27870000.000017382205 262864330.290104031563 1 60366.311418318 2024-02-26T07:28:26.542644+00:00 19994330.289937503636 27869999.999983083457 262864330.289916872978 1 60366.311429662 2024-02-26T07:28:27.522803+00:00 19994330.290164954960 27869999.999979667366 262864330.290140926838 1 60366.311441216 2024-02-26T07:28:28.521016+00:00 19994330.290231227875 27870000.000042311847 262864330.290269851685 1 60366.311452880 2024-02-26T07:28:29.528788+00:00 19994330.289942823350 27869999.999976195395 262864330.289915323257 1 60366.311464394 2024-02-26T07:28:30.523602+00:00 19994330.289925578982 27870000.000005356967 262864330.289927244186 1 60366.311475991 2024-02-26T07:28:31.525669+00:00 19994330.290050983429 27870000.000000014901 262864330.290047287941 1 60366.311487522 2024-02-26T07:28:32.521913+00:00 19994330.290031213313 27870000.000001281500 262864330.290028810501 1 60366.311499097 2024-02-26T07:28:33.521993+00:00 19994330.290015675128 27870000.000043563545 262864330.290055543184 1 60366.311510652 2024-02-26T07:28:34.520320+00:00 19994330.290218207985 27870000.000083733350 262864330.290298253298 1 60366.311522232 2024-02-26T07:28:35.520893+00:00 19994330.290057580918 27870000.000120598823 262864330.290174484253 1 60366.311533886 2024-02-26T07:28:36.527724+00:00 19994330.290058378130 27870000.000029027462 262864330.290083706379 1 60366.311545449 2024-02-26T07:28:37.526831+00:00 19994330.289963785559 27869999.999995555729 262864330.289955645800 1 60366.311556966 2024-02-26T07:28:38.521819+00:00 19994330.290139045566 27869999.999984696507 262864330.290120035410 1 60366.311568533 2024-02-26T07:28:39.521240+00:00 19994330.289889860898 27870000.000027816743 262864330.289913982153 1 60366.311580110 2024-02-26T07:28:40.521521+00:00 19994330.290112067014 27869999.999996908009 262864330.290105283260 1 60366.311591680 2024-02-26T07:28:41.521161+00:00 19994330.290090154856 27869999.999964389950 262864330.290050834417 1 60366.311603345 2024-02-26T07:28:42.528994+00:00 19994330.290121875703 27869999.999982275069 262864330.290100455284 1 60366.311614865 2024-02-26T07:28:43.524296+00:00 19994330.290094371885 27869999.999977067113 262864330.290067732334 1 60366.311626549 2024-02-26T07:28:44.533821+00:00 19994330.289779800922 27870000.000050727278 262864330.289826840162 1 60366.311638119 2024-02-26T07:28:45.533493+00:00 19994330.290182363242 27870000.000041436404 262864330.290220081806 1 60366.311649686 2024-02-26T07:28:46.532847+00:00 19994330.290079269558 27869999.999978054315 262864330.290053635836 1 60366.311661215 2024-02-26T07:28:47.528969+00:00 19994330.289842464030 27870000.000033129007 262864330.289871901274 1 60366.311672758 2024-02-26T07:28:48.526272+00:00 19994330.290048230439 27869999.999987248331 262864330.290031790733 1 60366.311684308 2024-02-26T07:28:49.524200+00:00 19994330.290228504688 27869999.999994877726 262864330.290219694376 1 60366.311695924 2024-02-26T07:28:50.527827+00:00 19994330.290061719716 27869999.999978572130 262864330.290036588907 1 60366.311707473 2024-02-26T07:28:51.525667+00:00 19994330.289637818933 27870000.000023003668 262864330.289657115936 1 60366.311719182 2024-02-26T07:28:52.537310+00:00 19994330.290182173252 27870000.000043448061 262864330.290221929550 1 60366.311730920 2024-02-26T07:28:53.551532+00:00 19994330.289948321879 27869999.999997157604 262864330.289941787720 1 60366.311742194 2024-02-26T07:28:54.525517+00:00 19994330.289988953620 27869999.999978113919 262864330.289963394403 1 60366.311753792 2024-02-26T07:28:55.527651+00:00 19994330.290193002671 27869999.999939892441 262864330.290129184723 1 60366.311765348 2024-02-26T07:28:56.526087+00:00 19994330.290004357696 27870000.000002186745 262864330.290002822876 1 60366.311776958 2024-02-26T07:28:57.529174+00:00 19994330.290205046535 27869999.999985184520 262864330.290186524391 1 60366.311788506 2024-02-26T07:28:58.526929+00:00 19994330.290174733847 27870000.000001251698 262864330.290172278881 1 60366.311800043 2024-02-26T07:28:59.523687+00:00 19994330.290091838688 27870000.000075910240 262864330.290164053440 1 60366.311811630 2024-02-26T07:29:00.524785+00:00 19994330.289968870580 27870000.000037312508 262864330.290002495050 1 60366.311823206 2024-02-26T07:29:01.525007+00:00 19994330.289832785726 27870000.000034783036 262864330.289863884449 1 60366.311834808 2024-02-26T07:29:02.527415+00:00 19994330.290131762624 27869999.999954275787 262864330.290082335472 1 60366.311846308 2024-02-26T07:29:03.521022+00:00 19994330.290134504437 27870000.000004049391 262864330.290134847164 1 60366.311857939 2024-02-26T07:29:04.525916+00:00 19994330.290312979370 27869999.999999307096 262864330.290308594704 1 60366.311869483 2024-02-26T07:29:05.523308+00:00 19994330.290162228048 27869999.999996632338 262864330.290155172348 1 60366.311881103 2024-02-26T07:29:06.527298+00:00 19994330.290121454746 27870000.000044703484 262864330.290162473917 1 60366.311892704 2024-02-26T07:29:07.529652+00:00 19994330.290216829628 27870000.000019796193 262864330.290232926607 1 60366.311904176 2024-02-26T07:29:08.520843+00:00 19994330.289969965816 27869999.999952536076 262864330.289918780327 1 60366.311915753 2024-02-26T07:29:09.521083+00:00 19994330.290027659386 27869999.999965719879 262864330.289989680052 1 60366.311927330 2024-02-26T07:29:10.521345+00:00 19994330.289866406471 27870000.000012367964 262864330.289875090122 1 60366.311938956 2024-02-26T07:29:11.525786+00:00 19994330.290133800358 27869999.999948225915 262864330.290078341961 1 60366.311950473 2024-02-26T07:29:12.520875+00:00 19994330.289991904050 27870000.000030830503 262864330.290019035339 1 60366.311962106 2024-02-26T07:29:13.525976+00:00 19994330.290144409984 27870000.000022284687 262864330.290163010359 1 60366.311973755 2024-02-26T07:29:14.532467+00:00 19994330.289942044765 27870000.000034064054 262864330.289972424507 1 60366.311985233 2024-02-26T07:29:15.524139+00:00 19994330.290160614997 27870000.000046245754 262864330.290203183889 1 60366.311996936 2024-02-26T07:29:16.535275+00:00 19994330.290053423494 27870000.000037509948 262864330.290087252855 1 60366.312008471 2024-02-26T07:29:17.531893+00:00 19994330.289989035577 27870000.000043090433 262864330.290028423071 1 60366.312020189 2024-02-26T07:29:18.544327+00:00 19994330.290059238672 27869999.999977197498 262864330.290032744408 1 60366.312031625 2024-02-26T07:29:19.532391+00:00 19994330.289977040142 27869999.999973930418 262864330.289947271347 1 60366.312043395 2024-02-26T07:29:20.549307+00:00 19994330.290055625141 27870000.000004082918 262864330.290056020021 1 60366.312054712 2024-02-26T07:29:21.527126+00:00 19994330.289987660944 27869999.999958813190 262864330.289942771196 1 60366.312066411 2024-02-26T07:29:22.537920+00:00 19994330.290001690388 27869999.999938864261 262864330.289936870337 1 60366.312077940 2024-02-26T07:29:23.534061+00:00 19994330.289802461863 27869999.999996755272 262864330.289795517921 1 60366.312089470 2024-02-26T07:29:24.530222+00:00 19994330.290152791888 27870000.000031691045 262864330.290180772543 1 60366.312101309 2024-02-26T07:29:25.553128+00:00 19994330.289906255901 27870000.000064030290 262864330.289966583252 1 60366.312112628 2024-02-26T07:29:26.531120+00:00 19994330.290182918310 27870000.000030402094 262864330.290209621191 1 60366.312124175 2024-02-26T07:29:27.528721+00:00 19994330.289903782308 27870000.000041671097 262864330.289941757917 1 60366.312135858 2024-02-26T07:29:28.538114+00:00 19994330.290077324957 27869999.999969057739 262864330.290042698383 1 60366.312147290 2024-02-26T07:29:29.525882+00:00 19994330.290027219802 27869999.999894864857 262864330.289918392897 1 60366.312158872 2024-02-26T07:29:30.526574+00:00 19994330.290098071098 27869999.999957084656 262864330.290051460266 1 60366.312170503 2024-02-26T07:29:31.531435+00:00 19994330.289990883321 27869999.999905392528 262864330.289892584085 1 60366.312181987 2024-02-26T07:29:32.523694+00:00 19994330.289987698197 27869999.999983306974 262864330.289967298508 1 60366.312193652 2024-02-26T07:29:33.531540+00:00 19994330.290014926344 27870000.000014770776 262864330.290026009083 1 60366.312205166 2024-02-26T07:29:34.526316+00:00 19994330.290120571852 27870000.000075511634 262864330.290192395449 1 60366.312216825 2024-02-26T07:29:35.533704+00:00 19994330.289987534285 27870000.000040985644 262864330.290024816990 1 60366.312228389 2024-02-26T07:29:36.532812+00:00 19994330.289999119937 27869999.999980643392 262864330.289976060390 1 60366.312239898 2024-02-26T07:29:37.527175+00:00 19994330.290231093764 27869999.999995041639 262864330.290222465992 1 60366.312251424 2024-02-26T07:29:38.523066+00:00 19994330.289896287024 27869999.999971609563 262864330.289864182472 1 60366.312263079 2024-02-26T07:29:39.530070+00:00 19994330.290089394897 27870000.000000327826 262864330.290086030960 1 60366.312274687 2024-02-26T07:29:40.532949+00:00 19994330.289984691888 27870000.000012900680 262864330.289993911982 1 60366.312286438 2024-02-26T07:29:41.548227+00:00 19994330.290007270873 27869999.999997239560 262864330.290000796318 1 60366.312297912 2024-02-26T07:29:42.539625+00:00 19994330.290178455412 27870000.000065036118 262864330.290239781141 1 60366.312309284 2024-02-26T07:29:43.522125+00:00 19994330.290025733411 27870000.000039782375 262864330.290061831474 1 60366.312320992 2024-02-26T07:29:44.533738+00:00 19994330.290071990341 27869999.999970432371 262864330.290038734674 1 60366.312332504 2024-02-26T07:29:45.528356+00:00 19994330.290138490498 27870000.000022102147 262864330.290156900883 1 60366.312344071 2024-02-26T07:29:46.527774+00:00 19994330.290033310652 27869999.999945763499 262864330.289975374937 1 60366.312355596 2024-02-26T07:29:47.523497+00:00 19994330.289977889508 27869999.999940458685 262864330.289914637804 1 60366.312367166 2024-02-26T07:29:48.523198+00:00 19994330.289942037314 27869999.999949712306 262864330.289888054132 1 60366.312378949 2024-02-26T07:29:49.541186+00:00 19994330.290182940662 27869999.999974530190 262864330.290153771639 1 60366.312390411 2024-02-26T07:29:50.531551+00:00 19994330.290268875659 27870000.000024024397 262864330.290289193392 1 60366.312401891 2024-02-26T07:29:51.523384+00:00 19994330.290016949177 27869999.999981909990 262864330.289995163679 1 60366.312413543 2024-02-26T07:29:52.530130+00:00 19994330.290087152272 27870000.000021893531 262864330.290105372667 1 60366.312425048 2024-02-26T07:29:53.524102+00:00 19994330.289995145053 27870000.000007886440 262864330.289999336004 1 60366.312436653 2024-02-26T07:29:54.526805+00:00 19994330.290071383119 27870000.000054296106 262864330.290121972561 1 60366.312448198 2024-02-26T07:29:55.524293+00:00 19994330.289994768798 27870000.000030256808 262864330.290021330118 1 60366.312459828 2024-02-26T07:29:56.529182+00:00 19994330.290182620287 27870000.000042304397 262864330.290221244097 1 60366.312471459 2024-02-26T07:29:57.534064+00:00 19994330.289856556803 27870000.000066068023 262864330.289918929338 1 60366.312482912 2024-02-26T07:29:58.523626+00:00 19994330.289980590343 27870000.000009454787 262864330.289986342192 1 60366.312494574 2024-02-26T07:29:59.531171+00:00 19994330.289890557528 27869999.999985456467 262864330.289872318506 1 60366.312506333 2024-02-26T07:30:00.547149+00:00 19994330.290030349046 27869999.999986764044 262864330.290013432503 1 60366.312517600 2024-02-26T07:30:01.520624+00:00 19994330.290052033961 27870000.000011444092 262864330.290059775114 1 60366.312529315 2024-02-26T07:30:02.532788+00:00 19994330.289704151452 27870000.000001385808 262864330.289701819420 1 60366.312540947 2024-02-26T07:30:03.537755+00:00 19994330.290086273104 27869999.999967455864 262864330.290050029755 1 60366.312552462 2024-02-26T07:30:04.532750+00:00 19994330.289845753461 27869999.999975126237 262864330.289817184210 1 60366.312563976 2024-02-26T07:30:05.527543+00:00 19994330.290118388832 27869999.999919068068 262864330.290033757687 1 60366.312575582 2024-02-26T07:30:06.530302+00:00 19994330.289974682033 27869999.999939411879 262864330.289910405874 1 60366.312587158 2024-02-26T07:30:07.530460+00:00 19994330.290060762316 27869999.999972853810 262864330.290029913187 1 60366.312598756 2024-02-26T07:30:08.532501+00:00 19994330.289993304759 27869999.999989137053 262864330.289978772402 1 60366.312610283 2024-02-26T07:30:09.528505+00:00 19994330.290154062212 27870000.000019166619 262864330.290169537067 1 60366.312621805 2024-02-26T07:30:10.523924+00:00 19994330.290245916694 27869999.999993748963 262864330.290235966444 1 60366.312633400 2024-02-26T07:30:11.525794+00:00 19994330.290004353970 27869999.999982580543 262864330.289983242750 1 60366.312645485 2024-02-26T07:30:12.569871+00:00 19994330.290083322674 27869999.999994285405 262864330.290073901415 1 60366.312656531 2024-02-26T07:30:13.524307+00:00 19994330.289989892393 27870000.000000122935 262864330.289986312389 1 60366.312668108 2024-02-26T07:30:14.524567+00:00 19994330.290138669312 27870000.000029552728 262864330.290164530277 1 60366.312679726 2024-02-26T07:30:15.528338+00:00 19994330.290249720216 27869999.999919801950 262864330.290165841579 1 60366.312691288 2024-02-26T07:30:16.527258+00:00 19994330.289967749268 27869999.999991908669 262864330.289955943823 1 60366.312702792 2024-02-26T07:30:17.521225+00:00 19994330.289938565344 27869999.999991003424 262864330.289925873280 1 60366.312714375 2024-02-26T07:30:18.521960+00:00 19994330.289934698492 27869999.999981712550 262864330.289912700653 1 60366.312725958 2024-02-26T07:30:19.522784+00:00 19994330.289891153574 27870000.000011797994 262864330.289899259806 1 60366.312737525 2024-02-26T07:30:20.522121+00:00 19994330.289974700660 27870000.000037208200 262864330.290008187294 1 60366.312749084 2024-02-26T07:30:21.520867+00:00 19994330.290061634034 27870000.000005286187 262864330.290063202381 1 60366.312760673 2024-02-26T07:30:22.522178+00:00 19994330.290056921542 27870000.000038046390 262864330.290091276169 1 60366.312772237 2024-02-26T07:30:23.521270+00:00 19994330.290294334292 27869999.999985076487 262864330.290275692940 1 60366.312783830 2024-02-26T07:30:24.522877+00:00 19994330.289868418127 27869999.999979596585 262864330.289844304323 1 60366.312795378 2024-02-26T07:30:25.520640+00:00 19994330.290232904255 27870000.000016234815 262864330.290245443583 1 60366.312806989 2024-02-26T07:30:26.523801+00:00 19994330.289704345167 27870000.000007212162 262864330.289707869291 1 60366.312818526 2024-02-26T07:30:27.520637+00:00 19994330.290085591376 27869999.999989815056 262864330.290071696043 1 60366.312830131 2024-02-26T07:30:28.523321+00:00 19994330.290293432772 27869999.999989394099 262864330.290279120207 1 60366.312841686 2024-02-26T07:30:29.521712+00:00 19994330.289824437350 27869999.999982282519 262864330.289803028107 1 60366.312853266 2024-02-26T07:30:30.522182+00:00 19994330.290138874203 27869999.999989811331 262864330.290124982595 1 60366.312864879 2024-02-26T07:30:31.525531+00:00 19994330.290131054819 27869999.999996148050 262864330.290123522282 1 60366.312876470 2024-02-26T07:30:32.527031+00:00 19994330.290205620229 27869999.999984033406 262864330.290185958147 1 60366.312887967 2024-02-26T07:30:33.520327+00:00 19994330.290213033557 27870000.000027906150 262864330.290237247944 1 60366.312899551 2024-02-26T07:30:34.521191+00:00 19994330.289744671434 27870000.000020127743 262864330.289761096239 1 60366.312911146 2024-02-26T07:30:35.523039+00:00 19994330.290379755199 27870000.000008031726 262864330.290384113789 1 60366.312922723 2024-02-26T07:30:36.523224+00:00 19994330.290042378008 27869999.999982114881 262864330.290020793676 1 60366.312934330 2024-02-26T07:30:37.526125+00:00 19994330.289979673922 27870000.000004038215 262864330.289980024099 1 60366.312945891 2024-02-26T07:30:38.524971+00:00 19994330.289979018271 27870000.000000447035 262864330.289975762367 1 60366.312957477 2024-02-26T07:30:39.525976+00:00 19994330.290085893124 27870000.000016346574 262864330.290098518133 1 60366.312969005 2024-02-26T07:30:40.522016+00:00 19994330.290012177080 27869999.999954923987 262864330.289963424206 1 60366.312980630 2024-02-26T07:30:41.526372+00:00 19994330.289997104555 27870000.000077173114 262864330.290070593357 1 60366.312992448 2024-02-26T07:30:42.547465+00:00 19994330.290254142135 27870000.000123627484 262864330.290374070406 1 60366.313003816 2024-02-26T07:30:43.529683+00:00 19994330.289811354131 27870000.000018250197 262864330.289825886488 1 60366.313015488 2024-02-26T07:30:44.538181+00:00 19994330.290017731488 27870000.000000718981 262864330.290014743805 1 60366.313026977 2024-02-26T07:30:45.530819+00:00 19994330.290010452271 27869999.999947957695 262864330.289954721928 1 60366.313038577 2024-02-26T07:30:46.533071+00:00 19994330.290081985295 27869999.999917652458 262864330.289995938540 1 60366.313050171 2024-02-26T07:30:47.534826+00:00 19994330.289912216365 27869999.999940276146 262864330.289848804474 1 60366.313061632 2024-02-26T07:30:48.525026+00:00 19994330.289953108877 27869999.999944277108 262864330.289893686771 1 60366.313073349 2024-02-26T07:30:49.537364+00:00 19994330.290136575699 27870000.000015772879 262864330.290148645639 1 60366.313084809 2024-02-26T07:30:50.527463+00:00 19994330.290064204484 27869999.999967217445 262864330.290027737617 1 60366.313096371 2024-02-26T07:30:51.526454+00:00 19994330.289896659553 27870000.000003259629 262864330.289896219969 1 60366.313107910 2024-02-26T07:30:52.523407+00:00 19994330.289920609444 27870000.000007987022 262864330.289924889803 1 60366.313119547 2024-02-26T07:30:53.528881+00:00 19994330.290110774338 27869999.999921049923 262864330.290028125048 1 60366.313131125 2024-02-26T07:30:54.529211+00:00 19994330.290069036186 27870000.000023044646 262864330.290088385344 1 60366.313142680 2024-02-26T07:30:55.527554+00:00 19994330.290160026401 27869999.999974060804 262864330.290130406618 1 60366.313154243 2024-02-26T07:30:56.526602+00:00 19994330.289844453335 27869999.999988224357 262864330.289828985929 1 60366.313165874 2024-02-26T07:30:57.531487+00:00 19994330.289981883019 27870000.000000469387 262864330.289978653193 1 60366.313177390 2024-02-26T07:30:58.526488+00:00 19994330.290131114423 27870000.000037048012 262864330.290164470673 1 60366.313189020 2024-02-26T07:30:59.531373+00:00 19994330.289914444089 27870000.000031042844 262864330.289941787720 1 60366.313200566 2024-02-26T07:31:00.528895+00:00 19994330.290151685476 27869999.999964915216 262864330.290112912655 1 60366.313212151 2024-02-26T07:31:01.529816+00:00 19994330.290105987340 27870000.000018391758 262864330.290120691061 1 60366.313223629 2024-02-26T07:31:02.521569+00:00 19994330.289964884520 27869999.999987971038 262864330.289949148893 1 60366.313235238 2024-02-26T07:31:03.524531+00:00 19994330.290219955146 27870000.000019244850 262864330.290235519409 1 60366.313246784 2024-02-26T07:31:04.522096+00:00 19994330.289879713207 27870000.000014819205 262864330.289890825748 1 60366.313258349 2024-02-26T07:31:05.521377+00:00 19994330.290016423911 27870000.000042624772 262864330.290055334568 1 60366.313269924 2024-02-26T07:31:06.521453+00:00 19994330.289923951030 27870000.000008087605 262864330.289928317070 1 60366.313281542 2024-02-26T07:31:07.525237+00:00 19994330.290102794766 27870000.000019133091 262864330.290118217468 1 60366.313293094 2024-02-26T07:31:08.523324+00:00 19994330.290055751801 27869999.999975685030 262864330.290027737617 1 60366.313304702 2024-02-26T07:31:09.526273+00:00 19994330.290314272046 27870000.000018693507 262864330.290329277515 1 60366.313316239 2024-02-26T07:31:10.523022+00:00 19994330.290049705654 27870000.000052239746 262864330.290098249912 1 60366.313327860 2024-02-26T07:31:11.527101+00:00 19994330.290033861995 27870000.000005055219 262864330.290035247803 1 60366.313339384 2024-02-26T07:31:12.522748+00:00 19994330.289933782071 27869999.999978877604 262864330.289908945560 1 60366.313351032 2024-02-26T07:31:13.529202+00:00 19994330.290161170065 27869999.999961361289 262864330.290118843317 1 60366.313362692 2024-02-26T07:31:14.536552+00:00 19994330.290034491569 27869999.999993156642 262864330.290023952723 1 60366.313374130 2024-02-26T07:31:15.524802+00:00 19994330.290089577436 27870000.000009778887 262864330.290095657110 1 60366.313385785 2024-02-26T07:31:16.531793+00:00 19994330.289909947664 27870000.000036600977 262864330.289942860603 1 60366.313397465 2024-02-26T07:31:17.541002+00:00 19994330.290036909282 27870000.000000506639 262864330.290033727884 1 60366.313408934 2024-02-26T07:31:18.531907+00:00 19994330.290014058352 27870000.000025771558 262864330.290036141872 1 60366.313420453 2024-02-26T07:31:19.527099+00:00 19994330.289966635406 27870000.000020198524 262864330.289983153343 1 60366.313432056 2024-02-26T07:31:20.529633+00:00 19994330.289810620248 27870000.000019907951 262864330.289826840162 1 60366.313443662 2024-02-26T07:31:21.532344+00:00 19994330.290007106960 27870000.000025354326 262864330.290028780699 1 60366.313455225 2024-02-26T07:31:22.531438+00:00 19994330.290311291814 27870000.000012669712 262864330.290320277214 1 60366.313466749 2024-02-26T07:31:23.527121+00:00 19994330.290032014251 27870000.000009387732 262864330.290037691593 1 60366.313478407 2024-02-26T07:31:24.534335+00:00 19994330.290064930916 27870000.000050622970 262864330.290111869574 1 60366.313489939 2024-02-26T07:31:25.530748+00:00 19994330.289987377822 27870000.000041250139 262864330.290024936199 1 60366.313501511 2024-02-26T07:31:26.530511+00:00 19994330.290198858827 27869999.999994672835 262864330.290189832449 1 60366.313513165 2024-02-26T07:31:27.537446+00:00 19994330.290113765746 27870000.000013533980 262864330.290123611689 1 60366.313524590 2024-02-26T07:31:28.524611+00:00 19994330.290002804250 27869999.999950800091 262864330.289949893951 1 60366.313536282 2024-02-26T07:31:29.534754+00:00 19994330.289974760264 27869999.999958846718 262864330.289929896593 1 60366.313547836 2024-02-26T07:31:30.533024+00:00 19994330.290132872760 27869999.999929916114 262864330.290059089661 1 60366.313559297 2024-02-26T07:31:31.523286+00:00 19994330.289938159287 27869999.999956183136 262864330.289890646935 1 60366.313570905 2024-02-26T07:31:32.526246+00:00 19994330.290022648871 27870000.000023037195 262864330.290041983128 1 60366.313582550 2024-02-26T07:31:33.532318+00:00 19994330.290090415627 27870000.000012028962 262864330.290098756552 1 60366.313594184 2024-02-26T07:31:34.537509+00:00 19994330.289832722396 27870000.000067196786 262864330.289896219969 1 60366.313605681 2024-02-26T07:31:35.530822+00:00 19994330.289896689355 27870000.000022433698 262864330.289915442467 1 60366.313617423 2024-02-26T07:31:36.545362+00:00 19994330.290103338659 27869999.999927032739 262864330.290026694536 1 60366.313628798 2024-02-26T07:31:37.528141+00:00 19994330.289945840836 27869999.999996773899 262864330.289938926697 1 60366.313640418 2024-02-26T07:31:38.532102+00:00 19994330.290111944079 27870000.000010378659 262864330.290118634701 1 60366.313651914 2024-02-26T07:31:39.525360+00:00 19994330.290163334459 27869999.999960362911 262864330.290120005608 1 60366.313663871 2024-02-26T07:31:40.558402+00:00 19994330.289786174893 27870000.000020533800 262864330.289803028107 1 60366.313675127 2024-02-26T07:31:41.531010+00:00 19994330.290024995804 27870000.000019066036 262864330.290040373802 1 60366.313686619 2024-02-26T07:31:42.523879+00:00 19994330.289918873459 27870000.000027623028 262864330.289942800999 1 60366.313698304 2024-02-26T07:31:43.533485+00:00 19994330.290176644921 27870000.000000175089 262864330.290173113346 1 60366.313709734 2024-02-26T07:31:44.521025+00:00 19994330.289978131652 27869999.999930411577 262864330.289904832840 1 60366.313721348 2024-02-26T07:31:45.524435+00:00 19994330.290064591914 27869999.999948274344 262864330.290009170771 1 60366.313732898 2024-02-26T07:31:46.522356+00:00 19994330.290024586022 27869999.999950394034 262864330.289971292019 1 60366.313744564 2024-02-26T07:31:47.530317+00:00 19994330.289838220924 27870000.000016368926 262864330.289850890636 1 60366.313756085 2024-02-26T07:31:48.525690+00:00 19994330.290196329355 27870000.000050146133 262864330.290242791176 1 60366.313767775 2024-02-26T07:31:49.535790+00:00 19994330.290097251534 27870000.000030059367 262864330.290123641491 1 60366.313779283 2024-02-26T07:31:50.530047+00:00 19994330.289997220039 27869999.999982070178 262864330.289975583553 1 60366.313790829 2024-02-26T07:31:51.527644+00:00 19994330.290143899620 27869999.999960560352 262864330.290100783110 1 60366.313802419 2024-02-26T07:31:52.528972+00:00 19994330.290253371000 27869999.999994106591 262864330.290243774652 1 60366.313813960 2024-02-26T07:31:53.526114+00:00 19994330.289984446019 27869999.999975007027 262864330.289955735207 1 60366.313825614 2024-02-26T07:31:54.533014+00:00 19994330.290119640529 27869999.999983061105 262864330.290099024773 1 60366.313837136 2024-02-26T07:31:55.528551+00:00 19994330.290234837681 27869999.999918054789 262864330.290149182081 1 60366.313848645 2024-02-26T07:31:56.522947+00:00 19994330.290016293526 27870000.000022627413 262864330.290035218000 1 60366.313860483 2024-02-26T07:31:57.545727+00:00 19994330.290123470128 27870000.000011984259 262864330.290131747723 1 60366.313871886 2024-02-26T07:31:58.530913+00:00 19994330.289859008044 27870000.000009976327 262864330.289865285158 1 60366.313883476 2024-02-26T07:31:59.532310+00:00 19994330.290080245584 27870000.000001803041 262864330.290078341961 1 60366.313894995 2024-02-26T07:32:00.527635+00:00 19994330.290039740503 27870000.000010147691 262864330.290046185255 1 60366.313906645 2024-02-26T07:32:01.534109+00:00 19994330.289957914501 27869999.999995641410 262864330.289949864149 1 60366.313918214 2024-02-26T07:32:02.533668+00:00 19994330.290046747774 27869999.999976400286 262864330.290019452572 1 60366.313929833 2024-02-26T07:32:03.537566+00:00 19994330.289761342108 27869999.999975658953 262864330.289733290672 1 60366.313941333 2024-02-26T07:32:04.531194+00:00 19994330.290202405304 27869999.999969061464 262864330.290167778730 1 60366.313952907 2024-02-26T07:32:05.531142+00:00 19994330.290019448847 27869999.999998200685 262864330.290013968945 1 60366.313964494 2024-02-26T07:32:06.532253+00:00 19994330.289913702756 27870000.000071063638 262864330.289981067181 1 60366.313976058 2024-02-26T07:32:07.531404+00:00 19994330.290103044361 27870000.000071607530 262864330.290170967579 1 60366.313987744 2024-02-26T07:32:08.541074+00:00 19994330.290109392256 27870000.000109232962 262864330.290214926004 1 60366.313999137 2024-02-26T07:32:09.525428+00:00 19994330.290039658546 27869999.999999403954 262864330.290035367012 1 60366.314010818 2024-02-26T07:32:10.534629+00:00 19994330.289907619357 27870000.000040166080 262864330.289944112301 1 60366.314022272 2024-02-26T07:32:11.524301+00:00 19994330.290233377367 27869999.999983552843 262864330.290213227272 1 60366.314033864 2024-02-26T07:32:12.525848+00:00 19994330.289908003062 27869999.999989390373 262864330.289893686771 1 60366.314045511 2024-02-26T07:32:13.532183+00:00 19994330.290086701512 27869999.999979987741 262864330.290062963963 1 60366.314057076 2024-02-26T07:32:14.531399+00:00 19994330.289968404919 27869999.999996799976 262864330.289961516857 1 60366.314068732 2024-02-26T07:32:15.538428+00:00 19994330.290017027408 27870000.000014510006 262864330.290027856827 1 60366.314080133 2024-02-26T07:32:16.523490+00:00 19994330.290059216321 27869999.999978560954 262864330.290034085512 1 60366.314091666 2024-02-26T07:32:17.519892+00:00 19994330.290121007711 27870000.000007282943 262864330.290124595165 1 60366.314103254 2024-02-26T07:32:18.521164+00:00 19994330.289864886552 27869999.999996695668 262864330.289857894182 1 60366.314114966 2024-02-26T07:32:19.533097+00:00 19994330.290241446346 27869999.999994110316 262864330.290231853724 1 60366.314126397 2024-02-26T07:32:20.520752+00:00 19994330.289993684739 27869999.999926514924 262864330.289916485548 1 60366.314137986 2024-02-26T07:32:21.521972+00:00 19994330.289951521903 27869999.999945316464 262864330.289893150330 1 60366.314149549 2024-02-26T07:32:22.521046+00:00 19994330.289998069406 27869999.999934133142 262864330.289928495884 1 60366.314161114 2024-02-26T07:32:23.520249+00:00 19994330.290061503649 27869999.999971747398 262864330.290029555559 1 60366.314172702 2024-02-26T07:32:24.521453+00:00 19994330.290192216635 27870000.000003803521 262864330.290192335844 1 60366.314184302 2024-02-26T07:32:25.523639+00:00 19994330.289866968989 27869999.999976977706 262864330.289840281010 1 60366.314195858 2024-02-26T07:32:26.522180+00:00 19994330.289964098483 27870000.000021543354 262864330.289981961250 1 60366.314207440 2024-02-26T07:32:27.522829+00:00 19994330.289950270206 27870000.000019066036 262864330.289965659380 1 60366.314218997 2024-02-26T07:32:28.521303+00:00 19994330.290009934455 27869999.999989215285 262864330.289995461702 1 60366.314230757 2024-02-26T07:32:29.537425+00:00 19994330.290001522750 27870000.000030361116 262864330.290028184652 1 60366.314242174 2024-02-26T07:32:30.523814+00:00 19994330.290444489568 27870000.000038642436 262864330.290479451418 1 60366.314253736 2024-02-26T07:32:31.522772+00:00 19994330.290234230459 27870000.000098802149 262864330.290329337120 1 60366.314265335 2024-02-26T07:32:32.524943+00:00 19994330.289889022708 27870000.000146090984 262864330.290031433105 1 60366.314276896 2024-02-26T07:32:33.523875+00:00 19994330.289966121316 27870000.000034932047 262864330.289997339249 1 60366.314288581 2024-02-26T07:32:34.533416+00:00 19994330.289947450161 27870000.000004868954 262864330.289948612452 1 60366.314300049 2024-02-26T07:32:35.524261+00:00 19994330.290159903467 27870000.000004604459 262864330.290160804987 1 60366.314311658 2024-02-26T07:32:36.527254+00:00 19994330.290023140609 27869999.999959487468 262864330.289978951216 1 60366.314323172 2024-02-26T07:32:37.522103+00:00 19994330.289954911917 27870000.000022683293 262864330.289973884821 1 60366.314334762 2024-02-26T07:32:38.523421+00:00 19994330.290374107659 27870000.000003252178 262864330.290373653173 1 60366.314346346 2024-02-26T07:32:39.524268+00:00 19994330.289877418429 27870000.000002644956 262864330.289876371622 1 60366.314357879 2024-02-26T07:32:40.520736+00:00 19994330.289989076555 27870000.000018764287 262864330.290004163980 1 60366.314369504 2024-02-26T07:32:41.525169+00:00 19994330.290156424046 27870000.000055965036 262864330.290208697319 1 60366.314381169 2024-02-26T07:32:42.533028+00:00 19994330.290073703974 27869999.999989967793 262864330.290059953928 1 60366.314392739 2024-02-26T07:32:43.532648+00:00 19994330.290224902332 27869999.999995294958 262864330.290216505527 1 60366.314404486 2024-02-26T07:32:44.547553+00:00 19994330.289892196655 27869999.999996580184 262864330.289885073900 1 60366.314415883 2024-02-26T07:32:45.532276+00:00 19994330.290161695331 27869999.999989096075 262864330.290147095919 1 60366.314427492 2024-02-26T07:32:46.535292+00:00 19994330.289883278310 27869999.999980054796 262864330.289859652519 1 60366.314438919 2024-02-26T07:32:47.522557+00:00 19994330.289993681014 27869999.999893911183 262864330.289883881807 1 60366.314450564 2024-02-26T07:32:48.528694+00:00 19994330.289863195270 27869999.999983415008 262864330.289842933416 1 60366.314462136 2024-02-26T07:32:49.528601+00:00 19994330.290211863816 27869999.999988306314 262864330.290196478367 1 60366.314473684 2024-02-26T07:32:50.526291+00:00 19994330.289924994111 27870000.000065382570 262864330.289986670017 1 60366.314485255 2024-02-26T07:32:51.525999+00:00 19994330.290098771453 27870000.000049248338 262864330.290144324303 1 60366.314496829 2024-02-26T07:32:52.526018+00:00 19994330.290044285357 27869999.999998938292 262864330.290039509535 1 60366.314508583 2024-02-26T07:32:53.541600+00:00 19994330.290240537375 27870000.000020895153 262864330.290257722139 1 60366.314520074 2024-02-26T07:32:54.534404+00:00 19994330.289948653430 27869999.999963704497 262864330.289908647537 1 60366.314531717 2024-02-26T07:32:55.540285+00:00 19994330.289923578501 27870000.000019591302 262864330.289939463139 1 60366.314543288 2024-02-26T07:32:56.540120+00:00 19994330.289965391159 27869999.999959316105 262864330.289921015501 1 60366.314554736 2024-02-26T07:32:57.529195+00:00 19994330.289930503815 27869999.999978721142 262864330.289905518293 1 60366.314566482 2024-02-26T07:32:58.544070+00:00 19994330.290079507977 27869999.999971449375 262864330.290047258139 1 60366.314577906 2024-02-26T07:32:59.531135+00:00 19994330.289827905595 27870000.000025689602 262864330.289849907160 1 60366.314589400 2024-02-26T07:33:00.524122+00:00 19994330.290160544217 27869999.999962899834 262864330.290119737387 1 60366.314601128 2024-02-26T07:33:01.537418+00:00 19994330.290107980371 27870000.000008471310 262864330.290112733841 1 60366.314612598 2024-02-26T07:33:02.528467+00:00 19994330.289993457496 27869999.999958187342 262864330.289947956800 1 60366.314624094 2024-02-26T07:33:03.521708+00:00 19994330.290089402348 27869999.999960467219 262864330.290046185255 1 60366.314635675 2024-02-26T07:33:04.522315+00:00 19994330.289974309504 27870000.000026997179 262864330.289997607470 1 60366.314647261 2024-02-26T07:33:05.523323+00:00 19994330.289928581566 27869999.999975737184 262864330.289900630713 1 60366.314658829 2024-02-26T07:33:06.522784+00:00 19994330.289897657931 27869999.999980766326 262864330.289874732494 1 60366.314670370 2024-02-26T07:33:07.519956+00:00 19994330.290178354830 27870000.000002212822 262864330.290176868439 1 60366.314681998 2024-02-26T07:33:08.524625+00:00 19994330.289980892092 27869999.999998692423 262864330.289975881577 1 60366.314693517 2024-02-26T07:33:09.519876+00:00 19994330.290074165910 27869999.999954178929 262864330.290024638176 1 60366.314705136 2024-02-26T07:33:10.523774+00:00 19994330.290215898305 27870000.000025197864 262864330.290237426758 1 60366.314716705 2024-02-26T07:33:11.523329+00:00 19994330.289960026741 27870000.000065304339 262864330.290021628141 1 60366.314728256 2024-02-26T07:33:12.521369+00:00 19994330.290148317814 27870000.000022217631 262864330.290166854858 1 60366.314739845 2024-02-26T07:33:13.522613+00:00 19994330.290199834853 27870000.000025801361 262864330.290221959352 1 60366.314751403 2024-02-26T07:33:14.521223+00:00 19994330.289946455508 27870000.000010970980 262864330.289953738451 1 60366.314763023 2024-02-26T07:33:15.525145+00:00 19994330.290141303092 27870000.000007554889 262864330.290145188570 1 60366.314774603 2024-02-26T07:33:16.525662+00:00 19994330.289859801531 27870000.000027369708 262864330.289883464575 1 60366.314786165 2024-02-26T07:33:17.524632+00:00 19994330.289999619126 27870000.000015594065 262864330.290011525154 1 60366.314797857 2024-02-26T07:33:18.534881+00:00 19994330.290084756911 27869999.999969594181 262864330.290050655603 1 60366.314809297 2024-02-26T07:33:19.523256+00:00 19994330.289961513132 27869999.999993607402 262864330.289951443672 1 60366.314820897 2024-02-26T07:33:20.525474+00:00 19994330.290108770132 27870000.000001274049 262864330.290106356144 1 60366.314832447 2024-02-26T07:33:21.523380+00:00 19994330.289836235344 27869999.999938156456 262864330.289770692587 1 60366.314844161 2024-02-26T07:33:22.535518+00:00 19994330.289949893951 27869999.999999076128 262864330.289945274591 1 60366.314855709 2024-02-26T07:33:23.533267+00:00 19994330.289865169674 27869999.999941855669 262864330.289803326130 1 60366.314867224 2024-02-26T07:33:24.528117+00:00 19994330.290178772062 27869999.999962080270 262864330.290137171745 1 60366.314878726 2024-02-26T07:33:25.521974+00:00 19994330.290076706558 27869999.999939277768 262864330.290012270212 1 60366.314890303 2024-02-26T07:33:26.522187+00:00 19994330.289906114340 27869999.999990999699 262864330.289893418550 1 60366.314901896 2024-02-26T07:33:27.523796+00:00 19994330.290014743805 27869999.999966591597 262864330.289977639914 1 60366.314913578 2024-02-26T07:33:28.533187+00:00 19994330.290006972849 27870000.000016681850 262864330.290019959211 1 60366.314925145 2024-02-26T07:33:29.532509+00:00 19994330.290024459362 27869999.999986831099 262864330.290007591248 1 60366.314936809 2024-02-26T07:33:30.540295+00:00 19994330.290080148727 27869999.999999836087 262864330.290076285601 1 60366.314948191 2024-02-26T07:33:31.523706+00:00 19994330.290060207248 27869999.999999109656 262864330.290055632591 1 60366.314959905 2024-02-26T07:33:32.535754+00:00 19994330.290067482740 27870000.000005062670 262864330.290068864822 1 60366.314971416 2024-02-26T07:33:33.530375+00:00 19994330.289964377880 27869999.999994527549 262864330.289955198765 1 60366.314982913 2024-02-26T07:33:34.523655+00:00 19994330.289900749922 27869999.999994914979 262864330.289891958237 1 60366.314994520 2024-02-26T07:33:35.526485+00:00 19994330.290214922279 27870000.000035356730 262864330.290246576071 1 60366.315006111 2024-02-26T07:33:36.528012+00:00 19994330.289985604584 27869999.999925769866 262864330.289907664061 1 60366.315017722 2024-02-26T07:33:37.531171+00:00 19994330.289983481169 27870000.000048857182 262864330.290028631687 1 60366.315029226 2024-02-26T07:33:38.525113+00:00 19994330.290060196072 27870000.000001881272 262864330.290058374405 1 60366.315040806 2024-02-26T07:33:39.525614+00:00 19994330.290059782565 27869999.999982371926 262864330.290038436651 1 60366.315052394 2024-02-26T07:33:40.526849+00:00 19994330.290012590587 27870000.000013839453 262864330.290022730827 1 60366.315064073 2024-02-26T07:33:41.535904+00:00 19994330.289854597300 27870000.000009417534 262864330.289860308170 1 60366.315075610 2024-02-26T07:33:42.532743+00:00 19994330.290136363357 27870000.000015053898 262864330.290147721767 1 60366.315087088 2024-02-26T07:33:43.524397+00:00 19994330.289962608367 27869999.999950204045 262864330.289909124374 1 60366.315098719 2024-02-26T07:33:44.529348+00:00 19994330.290160302073 27870000.000044938177 262864330.290201544762 1 60366.315110453 2024-02-26T07:33:45.543162+00:00 19994330.290062066168 27869999.999992337078 262864330.290050715208 1 60366.315121889 2024-02-26T07:33:46.531185+00:00 19994330.289829459041 27870000.000039048493 262864330.289864808321 1 60366.315133521 2024-02-26T07:33:47.536224+00:00 19994330.290038827807 27869999.999985136092 262864330.290020257235 1 60366.315145037 2024-02-26T07:33:48.531161+00:00 19994330.290084060282 27869999.999980341643 262864330.290060698986 1 60366.315156632 2024-02-26T07:33:49.532978+00:00 19994330.290268443525 27869999.999983195215 262864330.290247946978 1 60366.315168126 2024-02-26T07:33:50.526140+00:00 19994330.289930887520 27869999.999981824309 262864330.289909005165 1 60366.315179715 2024-02-26T07:33:51.527401+00:00 19994330.289954725653 27869999.999980602413 262864330.289931625128 1 60366.315191304 2024-02-26T07:33:52.528657+00:00 19994330.290229700506 27870000.000031728297 262864330.290257751942 1 60366.315202927 2024-02-26T07:33:53.532889+00:00 19994330.290026918054 27869999.999963194132 262864330.289986431599 1 60366.315214470 2024-02-26T07:33:54.530227+00:00 19994330.289853401482 27870000.000021360815 262864330.289871066809 1 60366.315226111 2024-02-26T07:33:55.535948+00:00 19994330.289968341589 27869999.999986879528 262864330.289951533079 1 60366.315237603 2024-02-26T07:33:56.528900+00:00 19994330.290192093700 27869999.999997638166 262864330.290186047554 1 60366.315249152 2024-02-26T07:33:57.526674+00:00 19994330.289878349751 27870000.000056464225 262864330.289931118488 1 60366.315260738 2024-02-26T07:33:58.527788+00:00 19994330.289960674942 27870000.000068493187 262864330.290025472641 1 60366.315272320 2024-02-26T07:33:59.528452+00:00 19994330.289856284857 27870000.000044990331 262864330.289897590876 1 60366.315283941 2024-02-26T07:34:00.532513+00:00 19994330.290120590478 27870000.000062763691 262864330.290179669857 1 60366.315295641 2024-02-26T07:34:01.543426+00:00 19994330.290121313184 27870000.000037439167 262864330.290155053139 1 60366.315307071 2024-02-26T07:34:02.530954+00:00 19994330.290017060935 27870000.000025562942 262864330.290038943291 1 60366.315318581 2024-02-26T07:34:03.525406+00:00 19994330.289970800281 27870000.000038854778 262864330.290005981922 1 60366.315330192 2024-02-26T07:34:04.528603+00:00 19994330.290293239057 27869999.999953098595 262864330.290242642164 1 60366.315341712 2024-02-26T07:34:05.523965+00:00 19994330.290045663714 27869999.999991022050 262864330.290032982826 1 60366.315353350 2024-02-26T07:34:06.529399+00:00 19994330.289864137769 27869999.999974470586 262864330.289834916592 1 60366.315364823 2024-02-26T07:34:07.520726+00:00 19994330.289958354086 27869999.999952476472 262864330.289907127619 1 60366.315376440 2024-02-26T07:34:08.524385+00:00 19994330.289875913411 27869999.999978184700 262864330.289850413799 1 60366.315388057 2024-02-26T07:34:09.528118+00:00 19994330.290099568665 27869999.999976057559 262864330.290071934462 1 60366.315399637 2024-02-26T07:34:10.528646+00:00 19994330.289992302656 27870000.000000756234 262864330.289989352226 1 60366.315411138 2024-02-26T07:34:11.522370+00:00 19994330.290051504970 27870000.000014998019 262864330.290062785149 1 60366.315422717 2024-02-26T07:34:12.522798+00:00 19994330.289907276630 27870000.000008083880 262864330.289911657572 1 60366.315434288 2024-02-26T07:34:13.522464+00:00 19994330.290084946901 27870000.000061929226 262864330.290143191814 1 60366.315446013 2024-02-26T07:34:14.535469+00:00 19994330.290234699845 27869999.999970823526 262864330.290201842785 1 60366.315457481 2024-02-26T07:34:15.526357+00:00 19994330.289834175259 27869999.999951574951 262864330.289782047272 1 60366.315468998 2024-02-26T07:34:16.521436+00:00 19994330.289876528084 27870000.000069774687 262864330.289942592382 1 60366.315480623 2024-02-26T07:34:17.525847+00:00 19994330.290075846016 27870000.000113178045 262864330.290185332298 1 60366.315492281 2024-02-26T07:34:18.533034+00:00 19994330.290100730956 27870000.000071253628 262864330.290168285370 1 60366.315503736 2024-02-26T07:34:19.522738+00:00 19994330.290069170296 27870000.000018637627 262864330.290084093809 1 60366.315515297 2024-02-26T07:34:20.521718+00:00 19994330.290063690394 27869999.999984472990 262864330.290044456720 1 60366.315526867 2024-02-26T07:34:21.521354+00:00 19994330.290044613183 27869999.999993149191 262864330.290034055710 1 60366.315538451 2024-02-26T07:34:22.522141+00:00 19994330.290129862726 27870000.000006217510 262864330.290132403374 1 60366.315550022 2024-02-26T07:34:23.521905+00:00 19994330.289997447282 27870000.000017363578 262864330.290011137724 1 60366.315561636 2024-02-26T07:34:24.525372+00:00 19994330.289831008762 27870000.000029612333 262864330.289856940508 1 60366.315573249 2024-02-26T07:34:25.528683+00:00 19994330.290083013475 27869999.999967228621 262864330.290046542883 1 60366.315584825 2024-02-26T07:34:26.528930+00:00 19994330.290026143193 27869999.999959409237 262864330.289981842041 1 60366.315596308 2024-02-26T07:34:27.521010+00:00 19994330.290072232485 27869999.999963764101 262864330.290032297373 1 60366.315607909 2024-02-26T07:34:28.523335+00:00 19994330.290170215070 27869999.999995350838 262864330.290161877871 1 60366.315619459 2024-02-26T07:34:29.521250+00:00 19994330.290040038526 27869999.999969318509 262864330.290005654097 1 60366.315631027 2024-02-26T07:34:30.520761+00:00 19994330.290047358721 27869999.999985542148 262864330.290029197931 1 60366.315642647 2024-02-26T07:34:31.524740+00:00 19994330.290000554174 27870000.000015646219 262864330.290012508631 1 60366.315654211 2024-02-26T07:34:32.523857+00:00 19994330.290156807750 27870000.000054862350 262864330.290207982063 1 60366.315665930 2024-02-26T07:34:33.536318+00:00 19994330.289863619953 27870000.000072404742 262864330.289932340384 1 60366.315677358 2024-02-26T07:34:34.523739+00:00 19994330.290065504611 27869999.999969612807 262864330.290031403303 1 60366.315688954 2024-02-26T07:34:35.525630+00:00 19994330.290284715593 27870000.000042654574 262864330.290323674679 1 60366.315700481 2024-02-26T07:34:36.521573+00:00 19994330.289874918759 27869999.999984174967 262864330.289855390787 1 60366.315712055 2024-02-26T07:34:37.521561+00:00 19994330.289848506451 27869999.999984901398 262864330.289829701185 1 60366.315723633 2024-02-26T07:34:38.521939+00:00 19994330.290195543319 27869999.999944314361 262864330.290136188269 1 60366.315735254 2024-02-26T07:34:39.525979+00:00 19994330.290038317442 27870000.000012926757 262864330.290047556162 1 60366.315746806 2024-02-26T07:34:40.524049+00:00 19994330.289856795222 27870000.000017311424 262864330.289870411158 1 60366.315758539 2024-02-26T07:34:41.537752+00:00 19994330.290219165385 27870000.000049017370 262864330.290264487267 1 60366.315770037 2024-02-26T07:34:42.531177+00:00 19994330.290122270584 27870000.000038128346 262864330.290156692266 1 60366.315781561 2024-02-26T07:34:43.526887+00:00 19994330.290042750537 27869999.999946773052 262864330.289985835552 1 60366.315793348 2024-02-26T07:34:44.545269+00:00 19994330.289999939501 27870000.000045064837 262864330.290041297674 1 60366.315804717 2024-02-26T07:34:45.527569+00:00 19994330.290098585188 27869999.999993354082 262864330.290088236332 1 60366.315816461 2024-02-26T07:34:46.542252+00:00 19994330.289933450520 27869999.999924693257 262864330.289854437113 1 60366.315827875 2024-02-26T07:34:47.528416+00:00 19994330.290033798665 27869999.999987635761 262864330.290017724037 1 60366.315839487 2024-02-26T07:34:48.531711+00:00 19994330.290003333241 27870000.000013466924 262864330.290013104677 1 60366.315850954 2024-02-26T07:34:49.522400+00:00 19994330.290062174201 27869999.999948579818 262864330.290007054806 1 60366.315862623 2024-02-26T07:34:50.530655+00:00 19994330.290213596076 27870000.000006418675 262864330.290216296911 1 60366.315874252 2024-02-26T07:34:51.535357+00:00 19994330.289896573871 27870000.000010743737 262864330.289903610945 1 60366.315885840 2024-02-26T07:34:52.536617+00:00 19994330.289972268045 27870000.000038526952 262864330.290007114410 1 60366.315897430 2024-02-26T07:34:53.537929+00:00 19994330.290142443031 27869999.999996919185 262864330.290135681629 1 60366.315909027 2024-02-26T07:34:54.539953+00:00 19994330.290077056736 27870000.000030286610 262864330.290103644133 1 60366.315920394 2024-02-26T07:34:55.522070+00:00 19994330.289980929345 27869999.999941930175 262864330.289919167757 1 60366.315932125 2024-02-26T07:34:56.535606+00:00 19994330.290206011385 27869999.999975115061 262864330.290177434683 1 60366.315943627 2024-02-26T07:34:57.529383+00:00 19994330.290080543607 27869999.999955851585 262864330.290032714605 1 60366.315955175 2024-02-26T07:34:58.527085+00:00 19994330.290065061301 27870000.000030022115 262864330.290091365576 1 60366.315966665 2024-02-26T07:34:59.519889+00:00 19994330.290027879179 27869999.999987348914 262864330.290011554956 1 60366.315978540 2024-02-26T07:35:00.545831+00:00 19994330.289894022048 27869999.999997995794 262864330.289888322353 1 60366.315989943 2024-02-26T07:35:01.531069+00:00 19994330.290139384568 27869999.999998647720 262864330.290134340525 1 60366.316001479 2024-02-26T07:35:02.527804+00:00 19994330.290139310062 27870000.000030025840 262864330.290165662766 1 60366.316013076 2024-02-26T07:35:03.529784+00:00 19994330.290070071816 27869999.999999672174 262864330.290066063404 1 60366.316024666 2024-02-26T07:35:04.531132+00:00 19994330.289961323142 27869999.999929018319 262864330.289886653423 1 60366.316036166 2024-02-26T07:35:05.524750+00:00 19994330.290097892284 27869999.999883171171 262864330.289977371693 1 60366.316047770 2024-02-26T07:35:06.527377+00:00 19994330.290173392743 27869999.999956898391 262864330.290126591921 1 60366.316059385 2024-02-26T07:35:07.530925+00:00 19994330.290107645094 27869999.999969791621 262864330.290073722601 1 60366.316070843 2024-02-26T07:35:08.520844+00:00 19994330.290049199015 27869999.999996438622 262864330.290041923523 1 60366.316082460 2024-02-26T07:35:09.524518+00:00 19994330.289818197489 27870000.000080570579 262864330.289895087481 1 60366.316093995 2024-02-26T07:35:10.521206+00:00 19994330.289996318519 27870000.000036045909 262864330.290028691292 1 60366.316105588 2024-02-26T07:35:11.522857+00:00 19994330.289933051914 27870000.000018149614 262864330.289947509766 1 60366.316117160 2024-02-26T07:35:12.522647+00:00 19994330.290116842836 27870000.000057041645 262864330.290170192719 1 60366.316128758 2024-02-26T07:35:13.524658+00:00 19994330.290104441345 27870000.000057034194 262864330.290157794952 1 60366.316140320 2024-02-26T07:35:14.523661+00:00 19994330.290047541261 27870000.000011038035 262864330.290054857731 1 60366.316151889 2024-02-26T07:35:15.523169+00:00 19994330.290112670511 27869999.999972082675 262864330.290081053972 1 60366.316163450 2024-02-26T07:35:16.522144+00:00 19994330.290151696652 27869999.999943427742 262864330.290091425180 1 60366.316175024 2024-02-26T07:35:17.522034+00:00 19994330.290173716843 27869999.999993853271 262864330.290163874626 1 60366.316186667 2024-02-26T07:35:18.528053+00:00 19994330.289813451469 27869999.999915968627 262864330.289725720882 1 60366.316198204 2024-02-26T07:35:19.524847+00:00 19994330.290251612663 27869999.999944437295 262864330.290192365646 1 60366.316209778 2024-02-26T07:35:20.524801+00:00 19994330.290007993579 27869999.999947424978 262864330.289951741695 1 60366.316221325 2024-02-26T07:35:21.522484+00:00 19994330.290033854544 27869999.999916590750 262864330.289946734905 1 60366.316232909 2024-02-26T07:35:22.523315+00:00 19994330.289823044091 27870000.000020187348 262864330.289839535952 1 60366.316244533 2024-02-26T07:35:23.527681+00:00 19994330.290244184434 27869999.999998539686 262864330.290239036083 1 60366.316256044 2024-02-26T07:35:24.522199+00:00 19994330.290128335357 27870000.000039692968 262864330.290164351463 1 60366.316267645 2024-02-26T07:35:25.524523+00:00 19994330.290079906583 27870000.000020589679 262864330.290096819401 1 60366.316279185 2024-02-26T07:35:26.521595+00:00 19994330.290129162371 27869999.999959222972 262864330.290084689856 1 60366.316290750 2024-02-26T07:35:27.520817+00:00 19994330.289988081902 27870000.000027339906 262864330.290011703968 1 60366.316302333 2024-02-26T07:35:28.521594+00:00 19994330.290169265121 27870000.000027760863 262864330.290193349123 1 60366.316313890 2024-02-26T07:35:29.520102+00:00 19994330.290035448968 27870000.000016748905 262864330.290048509836 1 60366.316325487 2024-02-26T07:35:30.522095+00:00 19994330.290389604867 27870000.000047229230 262864330.290433138609 1 60366.316337152 2024-02-26T07:35:31.529915+00:00 19994330.290270507336 27870000.000022001565 262864330.290288805962 1 60366.316348657 2024-02-26T07:35:32.523915+00:00 19994330.289771120995 27870000.000051166862 262864330.289818584919 1 60366.316360191 2024-02-26T07:35:33.520556+00:00 19994330.290190327913 27870000.000061403960 262864330.290248036385 1 60366.316371825 2024-02-26T07:35:34.525656+00:00 19994330.289949059486 27870000.000063020736 262864330.290008395910 1 60366.316383363 2024-02-26T07:35:35.522540+00:00 19994330.289932217449 27869999.999994050711 262864330.289922565222 1 60366.316394940 2024-02-26T07:35:36.522847+00:00 19994330.289877541363 27870000.000022515655 262864330.289896368980 1 60366.316406516 2024-02-26T07:35:37.522979+00:00 19994330.290047302842 27869999.999988157302 262864330.290031790733 1 60366.316418101 2024-02-26T07:35:38.523948+00:00 19994330.289951756597 27869999.999937593937 262864330.289885640144 1 60366.316429670 2024-02-26T07:35:39.523521+00:00 19994330.290064003319 27869999.999921333045 262864330.289981633425 1 60366.316441292 2024-02-26T07:35:40.527660+00:00 19994330.289905849844 27869999.999975029379 262864330.289877176285 1 60366.316452897 2024-02-26T07:35:41.530335+00:00 19994330.290048222989 27869999.999991249293 262864330.290035754442 1 60366.316464559 2024-02-26T07:35:42.537884+00:00 19994330.290206462145 27869999.999992720783 262864330.290195494890 1 60366.316475954 2024-02-26T07:35:43.522447+00:00 19994330.290066819638 27869999.999975867569 262864330.290038973093 1 60366.316487598 2024-02-26T07:35:44.528449+00:00 19994330.290048487484 27869999.999994669110 262864330.290039449930 1 60366.316499410 2024-02-26T07:35:45.549031+00:00 19994330.290088120848 27870000.000025734305 262864330.290110170841 1 60366.316510939 2024-02-26T07:35:46.545127+00:00 19994330.289897382259 27870000.000002406538 262864330.289896100760 1 60366.316522366 2024-02-26T07:35:47.532430+00:00 19994330.290130358189 27870000.000036176294 262864330.290162831545 1 60366.316533878 2024-02-26T07:35:48.527113+00:00 19994330.290018755943 27870000.000024333596 262864330.290039390326 1 60366.316545547 2024-02-26T07:35:49.535266+00:00 19994330.290090814233 27870000.000018358231 262864330.290105462074 1 60366.316557067 2024-02-26T07:35:50.530643+00:00 19994330.289993487298 27869999.999983943999 262864330.289973735809 1 60366.316568672 2024-02-26T07:35:51.533237+00:00 19994330.289992272854 27870000.000017199665 262864330.290005773306 1 60366.316580233 2024-02-26T07:35:52.532114+00:00 19994330.290074087679 27869999.999977272004 262864330.290047645569 1 60366.316591715 2024-02-26T07:35:53.524144+00:00 19994330.289991363883 27870000.000021312386 262864330.290008962154 1 60366.316603276 2024-02-26T07:35:54.523093+00:00 19994330.289956890047 27869999.999968688935 262864330.289921879768 1 60366.316614937 2024-02-26T07:35:55.530538+00:00 19994330.290046941489 27869999.999997112900 262864330.290040344000 1 60366.316626493 2024-02-26T07:35:56.528970+00:00 19994330.290123324841 27870000.000014793128 262864330.290134400129 1 60366.316638145 2024-02-26T07:35:57.535750+00:00 19994330.290033157915 27870000.000043150038 262864330.290072619915 1 60366.316649590 2024-02-26T07:35:58.524548+00:00 19994330.290022473782 27870000.000011887401 262864330.290030658245 1 60366.316661153 2024-02-26T07:35:59.523599+00:00 19994330.290283452719 27870000.000028118491 262864330.290307879448 1 60366.316672786 2024-02-26T07:36:00.528684+00:00 19994330.290007513016 27870000.000007431954 262864330.290011227131 1 60366.316684416 2024-02-26T07:36:01.533548+00:00 19994330.290053743869 27869999.999989181757 262864330.290039241314 1 60366.316695987 2024-02-26T07:36:02.533244+00:00 19994330.290111724287 27869999.999976813793 262864330.290084838867 1 60366.316707543 2024-02-26T07:36:03.531695+00:00 19994330.290070042014 27869999.999990325421 262864330.290056645870 1 60366.316719085 2024-02-26T07:36:04.528979+00:00 19994330.289821024984 27870000.000010773540 262864330.289828121662 1 60366.316730652 2024-02-26T07:36:05.528296+00:00 19994330.290188707411 27869999.999960020185 262864330.290145009756 1 60366.316742203 2024-02-26T07:36:06.526351+00:00 19994330.290063958615 27870000.000028017908 262864330.290088266134 1 60366.316753728 2024-02-26T07:36:07.522129+00:00 19994330.289943646640 27869999.999979894608 262864330.289919823408 1 60366.316765433 2024-02-26T07:36:08.533387+00:00 19994330.290216326714 27869999.999975923449 262864330.290188550949 1 60366.316776927 2024-02-26T07:36:09.526439+00:00 19994330.290037073195 27870000.000001672655 262864330.290035039186 1 60366.316788525 2024-02-26T07:36:10.528605+00:00 19994330.290076699108 27870000.000022586435 262864330.290095597506 1 60366.316800118 2024-02-26T07:36:11.530255+00:00 19994330.289886973798 27870000.000004544854 262864330.289887815714 1 60366.316811817 2024-02-26T07:36:12.541012+00:00 19994330.290107045323 27869999.999989174306 262864330.290092527866 1 60366.316823172 2024-02-26T07:36:13.522088+00:00 19994330.290023196489 27870000.000073727220 262864330.290093243122 1 60366.316834859 2024-02-26T07:36:14.531807+00:00 19994330.290116950870 27870000.000047333539 262864330.290160596371 1 60366.316846512 2024-02-26T07:36:15.538659+00:00 19994330.289823103696 27869999.999966181815 262864330.289785593748 1 60366.316857920 2024-02-26T07:36:16.524333+00:00 19994330.290222387761 27869999.999954763800 262864330.290173441172 1 60366.316869501 2024-02-26T07:36:17.524907+00:00 19994330.290125478059 27869999.999970190227 262864330.290091991425 1 60366.316881094 2024-02-26T07:36:18.526556+00:00 19994330.290113762021 27869999.999983418733 262864330.290093481541 1 60366.316892678 2024-02-26T07:36:19.527351+00:00 19994330.290117204189 27869999.999999776483 262864330.290113270283 1 60366.316904241 2024-02-26T07:36:20.526437+00:00 19994330.290102299303 27870000.000003080815 262864330.290101677179 1 60366.316915797 2024-02-26T07:36:21.524817+00:00 19994330.289966303855 27869999.999975699931 262864330.289938330650 1 60366.316927367 2024-02-26T07:36:22.524490+00:00 19994330.290201611817 27870000.000019084662 262864330.290216982365 1 60366.316939001 2024-02-26T07:36:23.529652+00:00 19994330.289999157190 27869999.999981194735 262864330.289976656437 1 60366.316950528 2024-02-26T07:36:24.525608+00:00 19994330.290013112128 27870000.000020351261 262864330.290029764175 1 60366.316962099 2024-02-26T07:36:25.525366+00:00 19994330.289896566421 27869999.999996256083 262864330.289889127016 1 60366.316973644 2024-02-26T07:36:26.522826+00:00 19994330.289932090789 27870000.000030785799 262864330.289959192276 1 60366.316985284 2024-02-26T07:36:27.528538+00:00 19994330.290040850639 27870000.000022817403 262864330.290059983730 1 60366.316996838 2024-02-26T07:36:28.526749+00:00 19994330.289920639247 27870000.000117111951 262864330.290034055710 1 60366.317008397 2024-02-26T07:36:29.525451+00:00 19994330.289934881032 27870000.000014767051 262864330.289945960045 1 60366.317019945 2024-02-26T07:36:30.523263+00:00 19994330.290258198977 27870000.000017415732 262864330.290271908045 1 60366.317031621 2024-02-26T07:36:31.532095+00:00 19994330.290118657053 27870000.000002574176 262864330.290117532015 1 60366.317043074 2024-02-26T07:36:32.521647+00:00 19994330.289943214506 27869999.999923463911 262864330.289862990379 1 60366.317054650 2024-02-26T07:36:33.521769+00:00 19994330.290230628103 27869999.999951589853 262864330.290178537369 1 60366.317066261 2024-02-26T07:36:34.524904+00:00 19994330.289896916598 27869999.999970961362 262864330.289864182472 1 60366.317077818 2024-02-26T07:36:35.523478+00:00 19994330.289959292859 27869999.999957114458 262864330.289912700653 1 60366.317089371 2024-02-26T07:36:36.521659+00:00 19994330.290089860559 27869999.999979067594 262864330.290065228939 1 60366.317101012 2024-02-26T07:36:37.527398+00:00 19994330.289947468787 27869999.999953400344 262864330.289897173643 1 60366.317112559 2024-02-26T07:36:38.525051+00:00 19994330.290140774101 27869999.999988574535 262864330.290125668049 1 60366.317124094 2024-02-26T07:36:39.521706+00:00 19994330.290282890201 27870000.000006835908 262864330.290286004543 1 60366.317135716 2024-02-26T07:36:40.525890+00:00 19994330.289887025952 27869999.999995574355 262864330.289878904819 1 60366.317147235 2024-02-26T07:36:41.521098+00:00 19994330.290050618351 27870000.000031124800 262864330.290078043938 1 60366.317158918 2024-02-26T07:36:42.530558+00:00 19994330.290360983461 27870000.000018585473 262864330.290375888348 1 60366.317170553 2024-02-26T07:36:43.535801+00:00 19994330.290143270046 27869999.999957460910 262864330.290097057819 1 60366.317182031 2024-02-26T07:36:44.527491+00:00 19994330.290149006993 27870000.000063568354 262864330.290208876133 1 60366.317193687 2024-02-26T07:36:45.534585+00:00 19994330.290020495653 27870000.000012420118 262864330.290029227734 1 60366.317205249 2024-02-26T07:36:46.533560+00:00 19994330.290342181921 27870000.000029493123 262864330.290367990732 1 60366.317216863 2024-02-26T07:36:47.536986+00:00 19994330.289898004383 27869999.999990954995 262864330.289885252714 1 60366.317228296 2024-02-26T07:36:48.524787+00:00 19994330.289886005223 27870000.000030741096 262864330.289913058281 1 60366.317239993 2024-02-26T07:36:49.535388+00:00 19994330.289978157729 27869999.999995034188 262864330.289969474077 1 60366.317251404 2024-02-26T07:36:50.521300+00:00 19994330.289984617382 27870000.000001218170 262864330.289982140064 1 60366.317263030 2024-02-26T07:36:51.525743+00:00 19994330.289998684078 27869999.999979414046 262864330.289974391460 1 60366.317274617 2024-02-26T07:36:52.526953+00:00 19994330.290108982474 27870000.000067666173 262864330.290172934532 1 60366.317286163 2024-02-26T07:36:53.524433+00:00 19994330.290187414736 27870000.000056765974 262864330.290240496397 1 60366.317297768 2024-02-26T07:36:54.527126+00:00 19994330.290068633854 27870000.000045031309 262864330.290109962225 1 60366.317309286 2024-02-26T07:36:55.522365+00:00 19994330.289738707244 27870000.000095903873 262864330.289830923080 1 60366.317320958 2024-02-26T07:36:56.530776+00:00 19994330.290243882686 27869999.999950185418 262864330.290190368891 1 60366.317332567 2024-02-26T07:36:57.533797+00:00 19994330.290144611150 27869999.999985672534 262864330.290126591921 1 60366.317344094 2024-02-26T07:36:58.529717+00:00 19994330.289800751954 27870000.000005867332 262864330.289802938700 1 60366.317355676 2024-02-26T07:36:59.530383+00:00 19994330.290289606899 27870000.000041730702 262864330.290327638388 1 60366.317367244 2024-02-26T07:37:00.529858+00:00 19994330.290086589754 27869999.999997083098 262864330.290079981089 1 60366.317378727 2024-02-26T07:37:01.522049+00:00 19994330.289919819683 27870000.000055942684 262864330.289972066879 1 60366.317390339 2024-02-26T07:37:02.525338+00:00 19994330.289979744703 27869999.999986506999 262864330.289962559938 1 60366.317401856 2024-02-26T07:37:03.520342+00:00 19994330.290111225098 27869999.999923035502 262864330.290030568838 1 60366.317413463 2024-02-26T07:37:04.523204+00:00 19994330.289966549724 27869999.999996390194 262864330.289959251881 1 60366.317425039 2024-02-26T07:37:05.523383+00:00 19994330.290215879679 27869999.999958053231 262864330.290170222521 1 60366.317436596 2024-02-26T07:37:06.521890+00:00 19994330.290017772466 27870000.000025805086 262864330.290039896965 1 60366.317448192 2024-02-26T07:37:07.523772+00:00 19994330.290068231523 27870000.000021569431 262864330.290086120367 1 60366.317459775 2024-02-26T07:37:08.524595+00:00 19994330.290099989623 27870000.000003721565 262864330.290100008249 1 60366.317471352 2024-02-26T07:37:09.524812+00:00 19994330.290396194905 27870000.000037193298 262864330.290429681540 1 60366.317482942 2024-02-26T07:37:10.526163+00:00 19994330.290094569325 27869999.999926820397 262864330.290017664433 1 60366.317494457 2024-02-26T07:37:11.521065+00:00 19994330.290050290525 27869999.999970532954 262864330.290017127991 1 60366.317506062 2024-02-26T07:37:12.523771+00:00 19994330.290075451136 27869999.999972146004 262864330.290043890476 1 60366.317517861 2024-02-26T07:37:13.543179+00:00 19994330.290092021227 27869999.999981697649 262864330.290070027113 1 60366.317529351 2024-02-26T07:37:14.535927+00:00 19994330.290048673749 27869999.999969024211 262864330.290014028549 1 60366.317540867 2024-02-26T07:37:15.530927+00:00 19994330.290362350643 27870000.000019717962 262864330.290378391743 1 60366.317552430 2024-02-26T07:37:16.529918+00:00 19994330.289820585400 27869999.999982245266 262864330.289799124002 1 60366.317563999 2024-02-26T07:37:17.529526+00:00 19994330.289896432310 27870000.000018723309 262864330.289911448956 1 60366.317575650 2024-02-26T07:37:18.536164+00:00 19994330.290125336498 27869999.999921169132 262864330.290042817593 1 60366.317587124 2024-02-26T07:37:19.527511+00:00 19994330.289987146854 27869999.999946840107 262864330.289930284023 1 60366.317598881 2024-02-26T07:37:20.543311+00:00 19994330.290251538157 27869999.999985910952 262864330.290233731270 1 60366.317610274 2024-02-26T07:37:21.527646+00:00 19994330.290011633188 27870000.000012293458 262864330.290020227432 1 60366.317621857 2024-02-26T07:37:22.528450+00:00 19994330.290091037750 27870000.000041294843 262864330.290128648281 1 60366.317633418 2024-02-26T07:37:23.527361+00:00 19994330.290082272142 27870000.000001057982 262864330.290079653263 1 60366.317645022 2024-02-26T07:37:24.529931+00:00 19994330.289994183928 27869999.999983329326 262864330.289973825216 1 60366.317656612 2024-02-26T07:37:25.531300+00:00 19994330.289832841605 27869999.999952856451 262864330.289781987667 1 60366.317668103 2024-02-26T07:37:26.524107+00:00 19994330.290084168315 27870000.000022102147 262864330.290102601051 1 60366.317679769 2024-02-26T07:37:27.532043+00:00 19994330.290175206959 27870000.000018969178 262864330.290190458298 1 60366.317691335 2024-02-26T07:37:28.531350+00:00 19994330.290200069547 27869999.999998360872 262864330.290194749832 1 60366.317702952 2024-02-26T07:37:29.535054+00:00 19994330.290086228400 27869999.999988604337 262864330.290071159601 1 60366.317714491 2024-02-26T07:37:30.532040+00:00 19994330.290054284036 27870000.000039834529 262864330.290090441704 1 60366.317726061 2024-02-26T07:37:31.531667+00:00 19994330.289864324033 27870000.000006306916 262864330.289866954088 1 60366.317737551 2024-02-26T07:37:32.524433+00:00 19994330.289963200688 27870000.000023737550 262864330.289983212948 1 60366.317749163 2024-02-26T07:37:33.527649+00:00 19994330.290061503649 27870000.000005442649 262864330.290063261986 1 60366.317760772 2024-02-26T07:37:34.530671+00:00 19994330.290130954236 27869999.999990176409 262864330.290117412806 1 60366.317772390 2024-02-26T07:37:35.534478+00:00 19994330.290012825280 27870000.000013504177 262864330.290022641420 1 60366.317783959 2024-02-26T07:37:36.534043+00:00 19994330.290096972138 27870000.000043384731 262864330.290136665106 1 60366.317795589 2024-02-26T07:37:37.538890+00:00 19994330.289978623390 27870000.000013493001 262864330.289988428354 1 60366.317807280 2024-02-26T07:37:38.549040+00:00 19994330.290036436170 27870000.000006377697 262864330.290039122105 1 60366.317818575 2024-02-26T07:37:39.524853+00:00 19994330.290113348514 27870000.000033464283 262864330.290143132210 1 60366.317830134 2024-02-26T07:37:40.523545+00:00 19994330.290208864957 27870000.000007290393 262864330.290212482214 1 60366.317841848 2024-02-26T07:37:41.535689+00:00 19994330.289893984795 27869999.999974492937 262864330.289864778519 1 60366.317853340 2024-02-26T07:37:42.528548+00:00 19994330.290067080408 27870000.000007450581 262864330.290070831776 1 60366.317864901 2024-02-26T07:37:43.527466+00:00 19994330.290056403726 27869999.999995023012 262864330.290047734976 1 60366.317876434 2024-02-26T07:37:44.523879+00:00 19994330.289989817888 27870000.000009097159 262864330.289995223284 1 60366.317888010 2024-02-26T07:37:45.524089+00:00 19994330.289972350001 27870000.000043634325 262864330.290012300014 1 60366.317899647 2024-02-26T07:37:46.529469+00:00 19994330.290008090436 27869999.999974962324 262864330.289979368448 1 60366.317911291 2024-02-26T07:37:47.535596+00:00 19994330.290152356029 27870000.000035844743 262864330.290184497833 1 60366.317922837 2024-02-26T07:37:48.533089+00:00 19994330.289855785668 27870000.000016234815 262864330.289868324995 1 60366.317934308 2024-02-26T07:37:49.524175+00:00 19994330.290232375264 27869999.999949581921 262864330.290178239346 1 60366.317946057 2024-02-26T07:37:50.539363+00:00 19994330.289880339056 27869999.999955255538 262864330.289831906557 1 60366.317957513 2024-02-26T07:37:51.529117+00:00 19994330.290065895766 27869999.999985497445 262864330.290047675371 1 60366.317969320 2024-02-26T07:37:52.549294+00:00 19994330.289941158146 27869999.999930471182 262864330.289867937565 1 60366.317980603 2024-02-26T07:37:53.524101+00:00 19994330.290043555200 27870000.000011358410 262864330.290051221848 1 60366.317992291 2024-02-26T07:37:54.533938+00:00 19994330.290164854378 27870000.000010963529 262864330.290172129869 1 60366.318003961 2024-02-26T07:37:55.542200+00:00 19994330.290210034698 27870000.000075913966 262864330.290282249451 1 60366.318015419 2024-02-26T07:37:56.532252+00:00 19994330.289965014905 27869999.999973092228 262864330.289934396744 1 60366.318026934 2024-02-26T07:37:57.527119+00:00 19994330.290070135146 27870000.000010211021 262864330.290076673031 1 60366.318038549 2024-02-26T07:37:58.530682+00:00 19994330.289801582694 27869999.999995097518 262864330.289793014526 1 60366.318050089 2024-02-26T07:37:59.527702+00:00 19994330.290107078850 27870000.000002197921 262864330.290105581284 1 60366.318061609 2024-02-26T07:38:00.523019+00:00 19994330.290147155523 27869999.999973189086 262864330.290116637945 1 60366.318073240 2024-02-26T07:38:01.527945+00:00 19994330.290078017861 27869999.999982055277 262864330.290056377649 1 60366.318084789 2024-02-26T07:38:02.525758+00:00 19994330.289887286723 27869999.999958660454 262864330.289842247963 1 60366.318096501 2024-02-26T07:38:03.537689+00:00 19994330.290204513818 27870000.000021021813 262864330.290221840143 1 60366.318107927 2024-02-26T07:38:04.524888+00:00 19994330.289999749511 27870000.000014111400 262864330.290010184050 1 60366.318119485 2024-02-26T07:38:05.523526+00:00 19994330.290163543075 27870000.000009432435 262864330.290169268847 1 60366.318131062 2024-02-26T07:38:06.523770+00:00 19994330.289957620203 27870000.000081665814 262864330.290035575628 1 60366.318142699 2024-02-26T07:38:07.529183+00:00 19994330.290009777993 27869999.999922838062 262864330.289928913116 1 60366.318154303 2024-02-26T07:38:08.531775+00:00 19994330.290051311255 27870000.000006020069 262864330.290053635836 1 60366.318165763 2024-02-26T07:38:09.521940+00:00 19994330.290042206645 27869999.999977301806 262864330.290015816689 1 60366.318177376 2024-02-26T07:38:10.525293+00:00 19994330.290288258344 27870000.000027909875 262864330.290312469006 1 60366.318188977 2024-02-26T07:38:11.527610+00:00 19994330.289807412773 27870000.000001478940 262864330.289805203676 1 60366.318200503 2024-02-26T07:38:12.523425+00:00 19994330.290329385549 27869999.999995876104 262864330.290321588516 1 60366.318212050 2024-02-26T07:38:13.521108+00:00 19994330.290063906461 27869999.999993145466 262864330.290053367615 1 60366.318223645 2024-02-26T07:38:14.522910+00:00 19994330.290085423738 27869999.999966878444 262864330.290048629045 1 60366.318235193 2024-02-26T07:38:15.520716+00:00 19994330.290073703974 27869999.999960072339 262864330.290030062199 1 60366.318246824 2024-02-26T07:38:16.525570+00:00 19994330.289982236922 27870000.000026348978 262864330.290004879236 1 60366.318258385 2024-02-26T07:38:17.524502+00:00 19994330.290071144700 27870000.000009950250 262864330.290077388287 1 60366.318270019 2024-02-26T07:38:18.529645+00:00 19994330.289857611060 27870000.000024721026 262864330.289878666401 1 60366.318281496 2024-02-26T07:38:19.521243+00:00 19994330.290158387274 27870000.000046715140 262864330.290201425552 1 60366.318293067 2024-02-26T07:38:20.520949+00:00 19994330.289948441088 27870000.000018775463 262864330.289963513613 1 60366.318304668 2024-02-26T07:38:21.523334+00:00 19994330.289966639131 27870000.000020079315 262864330.289983034134 1 60366.318316264 2024-02-26T07:38:22.525210+00:00 19994330.290152914822 27869999.999847564846 262864330.289996773005 1 60366.318327836 2024-02-26T07:38:23.525063+00:00 19994330.290094435215 27869999.999885033816 262864330.289975762367 1 60366.318339376 2024-02-26T07:38:24.522098+00:00 19994330.289941515774 27869999.999931897968 262864330.289869725704 1 60366.318350973 2024-02-26T07:38:25.524060+00:00 19994330.290054161102 27870000.000005122274 262864330.290055602789 1 60366.318362500 2024-02-26T07:38:26.520015+00:00 19994330.289862446487 27870000.000008519739 262864330.289867281914 1 60366.318374079 2024-02-26T07:38:27.520436+00:00 19994330.290051903576 27869999.999972943217 262864330.290021151304 1 60366.318385649 2024-02-26T07:38:28.520085+00:00 19994330.289873264730 27870000.000017516315 262864330.289887100458 1 60366.318397312 2024-02-26T07:38:29.527794+00:00 19994330.290279809386 27870000.000080827624 262864330.290356934071 1 60366.318408818 2024-02-26T07:38:30.521851+00:00 19994330.290168959647 27870000.000098139048 262864330.290263414383 1 60366.318420428 2024-02-26T07:38:31.525005+00:00 19994330.290173217654 27870000.000044059008 262864330.290213584900 1 60366.318431970 2024-02-26T07:38:32.522223+00:00 19994330.290031522512 27870000.000062443316 262864330.290090262890 1 60366.318443595 2024-02-26T07:38:33.526670+00:00 19994330.290084123611 27869999.999998308718 262864330.290078729391 1 60366.318455113 2024-02-26T07:38:34.521741+00:00 19994330.289910811931 27869999.999992098659 262864330.289899230003 1 60366.318466766 2024-02-26T07:38:35.528588+00:00 19994330.290129438043 27869999.999944657087 262864330.290070414543 1 60366.318478287 2024-02-26T07:38:36.524036+00:00 19994330.289845768362 27870000.000005569309 262864330.289847642183 1 60366.318489848 2024-02-26T07:38:37.522823+00:00 19994330.290255568922 27870000.000027000904 262864330.290278881788 1 60366.318501432 2024-02-26T07:38:38.523753+00:00 19994330.289807952940 27870000.000104088336 262864330.289908349514 1 60366.318513040 2024-02-26T07:38:39.526669+00:00 19994330.289808329195 27870000.000020798296 262864330.289825439453 1 60366.318524885 2024-02-26T07:38:40.550104+00:00 19994330.289968494326 27870000.000013109297 262864330.289977908134 1 60366.318536228 2024-02-26T07:38:41.530052+00:00 19994330.290207177401 27869999.999971419573 262864330.290174901485 1 60366.318547698 2024-02-26T07:38:42.521103+00:00 19994330.290087297559 27869999.999975509942 262864330.290059089661 1 60366.318559380 2024-02-26T07:38:43.530458+00:00 19994330.290040127933 27869999.999982818961 262864330.290019273758 1 60366.318570910 2024-02-26T07:38:44.526595+00:00 19994330.290085975081 27869999.999922219664 262864330.290004491806 1 60366.318582465 2024-02-26T07:38:45.524953+00:00 19994330.290030248463 27869999.999954264611 262864330.289980798960 1 60366.318594040 2024-02-26T07:38:46.525097+00:00 19994330.290018714964 27870000.000001206994 262864330.290016204119 1 60366.318605664 2024-02-26T07:38:47.529378+00:00 19994330.289849605411 27869999.999983482063 262864330.289829403162 1 60366.318617293 2024-02-26T07:38:48.534106+00:00 19994330.290050193667 27870000.000065743923 262864330.290112257004 1 60366.318628937 2024-02-26T07:38:49.540130+00:00 19994330.290071636438 27870000.000042274594 262864330.290110200644 1 60366.318640428 2024-02-26T07:38:50.533002+00:00 19994330.290042880923 27869999.999999880791 262864330.290039062500 1 60366.318651962 2024-02-26T07:38:51.529501+00:00 19994330.289930459112 27870000.000061720610 262864330.289988487959 1 60366.318663576 2024-02-26T07:38:52.532942+00:00 19994330.289818294346 27870000.000068444759 262864330.289883047342 1 60366.318675195 2024-02-26T07:38:53.536880+00:00 19994330.290042448789 27870000.000037044287 262864330.290075808764 1 60366.318686821 2024-02-26T07:38:54.541287+00:00 19994330.290023367852 27870000.000010151416 262864330.290029823780 1 60366.318698205 2024-02-26T07:38:55.524907+00:00 19994330.290243439376 27869999.999956808984 262864330.290196567774 1 60366.318709920 2024-02-26T07:38:56.537087+00:00 19994330.290246076882 27870000.000004801899 262864330.290247172117 1 60366.318721342 2024-02-26T07:38:57.523971+00:00 19994330.289806693792 27869999.999946489930 262864330.289749473333 1 60366.318733012 2024-02-26T07:38:58.532212+00:00 19994330.290025908500 27869999.999970555305 262864330.289992779493 1 60366.318744481 2024-02-26T07:38:59.523124+00:00 19994330.290038872510 27869999.999957758933 262864330.289992958307 1 60366.318756241 2024-02-26T07:39:00.539201+00:00 19994330.290185716003 27869999.999935016036 262864330.290117055178 1 60366.318767804 2024-02-26T07:39:01.538292+00:00 19994330.290002755821 27869999.999993652105 262864330.289992719889 1 60366.318779279 2024-02-26T07:39:02.529671+00:00 19994330.289843771607 27869999.999983325601 262864330.289823383093 1 60366.318790800 2024-02-26T07:39:03.525111+00:00 19994330.290016762912 27869999.999964721501 262864330.289977788925 1 60366.318802340 2024-02-26T07:39:04.522191+00:00 19994330.290302492678 27869999.999994240701 262864330.290293037891 1 60366.318814027 2024-02-26T07:39:05.531909+00:00 19994330.289909109473 27869999.999977931380 262864330.289883375168 1 60366.318825496 2024-02-26T07:39:06.522856+00:00 19994330.289867535233 27869999.999968972057 262864330.289832830429 1 60366.318837078 2024-02-26T07:39:07.523572+00:00 19994330.290274441242 27870000.000009439886 262864330.290280193090 1 60366.318848639 2024-02-26T07:39:08.522408+00:00 19994330.289798140526 27869999.999977793545 262864330.289772242308 1 60366.318860257 2024-02-26T07:39:09.526156+00:00 19994330.290032707155 27869999.999963328242 262864330.289992362261 1 60366.318871771 2024-02-26T07:39:10.521005+00:00 19994330.289907872677 27870000.000020816922 262864330.289924979210 1 60366.318883369 2024-02-26T07:39:11.523077+00:00 19994330.290105577558 27870000.000057846308 262864330.290159732103 1 60366.318894911 2024-02-26T07:39:12.520285+00:00 19994330.290147744119 27870000.000103928149 262864330.290247976780 1 60366.318906651 2024-02-26T07:39:13.534611+00:00 19994330.290175367147 27870000.000069200993 262864330.290240883827 1 60366.318918060 2024-02-26T07:39:14.520326+00:00 19994330.290041398257 27869999.999938923866 262864330.289976626635 1 60366.318929674 2024-02-26T07:39:15.523795+00:00 19994330.289858706295 27870000.000033445656 262864330.289888441563 1 60366.318941360 2024-02-26T07:39:16.533483+00:00 19994330.289928399026 27869999.999973434955 262864330.289898157120 1 60366.318952922 2024-02-26T07:39:17.532467+00:00 19994330.290068849921 27870000.000013250858 262864330.290078401566 1 60366.318964497 2024-02-26T07:39:18.532519+00:00 19994330.290054161102 27869999.999983429909 262864330.290033906698 1 60366.318976226 2024-02-26T07:39:19.545945+00:00 19994330.290123879910 27870000.000051673502 262864330.290171861649 1 60366.318987728 2024-02-26T07:39:20.539691+00:00 19994330.289973292500 27869999.999998491257 262864330.289968073368 1 60366.318999129 2024-02-26T07:39:21.524750+00:00 19994330.289927501231 27869999.999894030392 262864330.289817839861 1 60366.319010747 2024-02-26T07:39:22.528487+00:00 19994330.290170591325 27870000.000109579414 262864330.290276467800 1 60366.319022307 2024-02-26T07:39:23.527320+00:00 19994330.290116574615 27869999.999992396683 262864330.290105283260 1 60366.319033872 2024-02-26T07:39:24.526523+00:00 19994330.289853651077 27870000.000035520643 262864330.289885491133 1 60366.319045442 2024-02-26T07:39:25.526152+00:00 19994330.289995685220 27870000.000094413757 262864330.290086388588 1 60366.319057163 2024-02-26T07:39:26.538855+00:00 19994330.290103666484 27869999.999842144549 262864330.289942115545 1 60366.319068842 2024-02-26T07:39:27.547927+00:00 19994330.290123175830 27870000.000071328133 262864330.290190786123 1 60366.319080185 2024-02-26T07:39:28.527968+00:00 19994330.289991538972 27870000.000128123909 262864330.290115952492 1 60366.319091919 2024-02-26T07:39:29.541783+00:00 19994330.290009971708 27869999.999947339296 262864330.289953619242 1 60366.319103349 2024-02-26T07:39:30.529339+00:00 19994330.290316112339 27870000.000057660043 262864330.290370076895 1 60366.319114912 2024-02-26T07:39:31.528401+00:00 19994330.289956305176 27869999.999894604087 262864330.289847224951 1 60366.319126661 2024-02-26T07:39:32.543534+00:00 19994330.289790682495 27870000.000008948147 262864330.289795935154 1 60366.319138155 2024-02-26T07:39:33.536570+00:00 19994330.290266696364 27869999.999981027097 262864330.290244013071 1 60366.319149883 2024-02-26T07:39:34.549901+00:00 19994330.290122188628 27870000.000045146793 262864330.290163636208 1 60366.319161404 2024-02-26T07:39:35.545341+00:00 19994330.290020845830 27870000.000017534941 262864330.290034681559 1 60366.319172804 2024-02-26T07:39:36.530263+00:00 19994330.290226299316 27869999.999988455325 262864330.290211081505 1 60366.319184369 2024-02-26T07:39:37.529511+00:00 19994330.290039356798 27870000.000029988587 262864330.290065646172 1 60366.319195897 2024-02-26T07:39:38.525474+00:00 19994330.289982937276 27869999.999987870455 262864330.289967119694 1 60366.319207544 2024-02-26T07:39:39.531823+00:00 19994330.290045011789 27869999.999986562878 262864330.290027886629 1 60366.319219191 2024-02-26T07:39:40.538115+00:00 19994330.289961043745 27869999.999988138676 262864330.289945483208 1 60366.319230595 2024-02-26T07:39:41.523369+00:00 19994330.289887707680 27869999.999918453395 262864330.289802461863 1 60366.319242200 2024-02-26T07:39:42.526092+00:00 19994330.290008042008 27869999.999945029616 262864330.289949387312 1 60366.319253880 2024-02-26T07:39:43.535231+00:00 19994330.290299400687 27869999.999982547015 262864330.290278255939 1 60366.319265309 2024-02-26T07:39:44.522661+00:00 19994330.289985228330 27869999.999949559569 262864330.289931118488 1 60366.319276958 2024-02-26T07:39:45.529129+00:00 19994330.290105290711 27869999.999969303608 262864330.290070891380 1 60366.319288534 2024-02-26T07:39:46.529358+00:00 19994330.290066439658 27869999.999946102500 262864330.290008872747 1 60366.319300203 2024-02-26T07:39:47.537557+00:00 19994330.289907295257 27869999.999957855791 262864330.289861470461 1 60366.319311684 2024-02-26T07:39:48.529545+00:00 19994330.290036648512 27869999.999993078411 262864330.290026038885 1 60366.319323190 2024-02-26T07:39:49.523632+00:00 19994330.289966739714 27869999.999985367060 262864330.289948403835 1 60366.319334797 2024-02-26T07:39:50.526404+00:00 19994330.290026109666 27870000.000010985881 262864330.290033400059 1 60366.319346373 2024-02-26T07:39:51.526576+00:00 19994330.290055140853 27869999.999975305051 262864330.290026724339 1 60366.319357954 2024-02-26T07:39:52.527252+00:00 19994330.290143836290 27870000.000067967921 262864330.290208131075 1 60366.319369761 2024-02-26T07:39:53.547390+00:00 19994330.290070500225 27870000.000046525151 262864330.290113329887 1 60366.319381153 2024-02-26T07:39:54.531619+00:00 19994330.290036972612 27870000.000102348626 262864330.290135622025 1 60366.319392671 2024-02-26T07:39:55.526817+00:00 19994330.290116898715 27870000.000046763569 262864330.290159970522 1 60366.319404298 2024-02-26T07:39:56.531352+00:00 19994330.290006682277 27869999.999920547009 262864330.289923548698 1 60366.319415873 2024-02-26T07:39:57.531454+00:00 19994330.290051739663 27869999.999925982207 262864330.289974004030 1 60366.319427376 2024-02-26T07:39:58.525273+00:00 19994330.289851713926 27869999.999910559505 262864330.289758592844 1 60366.319439003 2024-02-26T07:39:59.529853+00:00 19994330.290154092014 27869999.999989889562 262864330.290140300989 1 60366.319450588 2024-02-26T07:40:00.530831+00:00 19994330.289974626154 27869999.999974552542 262864330.289945483208 1 60366.319462178 2024-02-26T07:40:01.532215+00:00 19994330.289901714772 27869999.999972283840 262864330.289870291948 1 60366.319473834 2024-02-26T07:40:02.539251+00:00 19994330.290010269731 27869999.999945465475 262864330.289952039719 1 60366.319485381 2024-02-26T07:40:03.536960+00:00 19994330.290289763361 27870000.000099793077 262864330.290385842323 1 60366.319496905 2024-02-26T07:40:04.532616+00:00 19994330.290056414902 27870000.000063054264 262864330.290115773678 1 60366.319508458 2024-02-26T07:40:05.530716+00:00 19994330.290027353913 27870000.000057477504 262864330.290081143379 1 60366.319520014 2024-02-26T07:40:06.529251+00:00 19994330.289913751185 27870000.000000052154 262864330.289910107851 1 60366.319531567 2024-02-26T07:40:07.527385+00:00 19994330.290018040687 27869999.999998785555 262864330.290013134480 1 60366.319543207 2024-02-26T07:40:08.533064+00:00 19994330.290025629103 27869999.999915901572 262864330.289937824011 1 60366.319554646 2024-02-26T07:40:09.521420+00:00 19994330.289905559272 27870000.000139392912 262864330.290041238070 1 60366.319566220 2024-02-26T07:40:10.521403+00:00 19994330.290134210140 27869999.999993883073 262864330.290124416351 1 60366.319577859 2024-02-26T07:40:11.527001+00:00 19994330.289808373898 27870000.000025182962 262864330.289829850197 1 60366.319589368 2024-02-26T07:40:12.521382+00:00 19994330.290284555405 27869999.999907910824 262864330.290188759565 1 60366.319601004 2024-02-26T07:40:13.526713+00:00 19994330.290070243180 27870000.000179491937 262864330.290246039629 1 60366.319612513 2024-02-26T07:40:14.521114+00:00 19994330.292918737978 27869988.217435125262 262864318.510350167751 1 60366.319624396 2024-02-26T07:40:15.547784+00:00 19994330.289767272770 27869999.999959930778 262864330.289723515511 1 60366.319635713 2024-02-26T07:40:16.525555+00:00 19994330.290092557669 27870000.000018205494 262864330.290107071400 1 60366.319647243 2024-02-26T07:40:17.521838+00:00 19994330.289873722941 27870000.000014882535 262864330.289884895086 1 60366.319658801 2024-02-26T07:40:18.520433+00:00 19994330.290071461350 27870000.000111617148 262864330.290179371834 1 60366.319670453 2024-02-26T07:40:19.527153+00:00 19994330.290208987892 27870000.000108219683 262864330.290313512087 1 60366.319681952 2024-02-26T07:40:20.520630+00:00 19994330.290070585907 27869999.999934889376 262864330.290001779795 1 60366.319693530 2024-02-26T07:40:21.521017+00:00 19994330.289975032210 27870000.000029250979 262864330.290000617504 1 60366.319705154 2024-02-26T07:40:22.525337+00:00 19994330.290007583797 27869999.999953888357 262864330.289957791567 1 60366.319716701 2024-02-26T07:40:23.522943+00:00 19994330.289918471128 27870000.000048276037 262864330.289963066578 1 60366.319728816 2024-02-26T07:40:24.569730+00:00 19994330.290134292096 27869999.999913949519 262864330.290044546127 1 60366.319740006 2024-02-26T07:40:25.536535+00:00 19994330.290155462921 27870000.000002186745 262864330.290153950453 1 60366.319751407 2024-02-26T07:40:26.521570+00:00 19994330.289929594845 27870000.000015653670 262864330.289941549301 1 60366.319763001 2024-02-26T07:40:27.523301+00:00 19994330.290097121149 27870000.000077992678 262864330.290171414614 1 60366.319774566 2024-02-26T07:40:28.522525+00:00 19994330.289942678064 27869999.999915201217 262864330.289854198694 1 60366.319786175 2024-02-26T07:40:29.525514+00:00 19994330.290229950100 27870000.000071212649 262864330.290297478437 1 60366.319797756 2024-02-26T07:40:30.526124+00:00 19994330.290068440139 27870000.000055044889 262864330.290119796991 1 60366.319809313 2024-02-26T07:40:31.524643+00:00 19994330.290032573044 27870000.000033754855 262864330.290062636137 1 60366.319820862 2024-02-26T07:40:32.522462+00:00 19994330.289849475026 27870000.000000007451 262864330.289845764637 1 60366.319832409 2024-02-26T07:40:33.520119+00:00 19994330.290121220052 27869999.999981194735 262864330.290098726749 1 60366.319843991 2024-02-26T07:40:34.520817+00:00 19994330.289997536689 27869999.999944642186 262864330.289938479662 1 60366.319855623 2024-02-26T07:40:35.525818+00:00 19994330.290150783956 27869999.999957021326 262864330.290104120970 1 60366.319867231 2024-02-26T07:40:36.528790+00:00 19994330.289900731295 27869999.999956268817 262864330.289853304625 1 60366.319878742 2024-02-26T07:40:37.523325+00:00 19994330.290185067803 27870000.000032726675 262864330.290214091539 1 60366.319890300 2024-02-26T07:40:38.521901+00:00 19994330.289930354804 27870000.000102896243 262864330.290029555559 1 60366.319901863 2024-02-26T07:40:39.520922+00:00 19994330.290195617825 27870000.000089284033 262864330.290281206369 1 60366.319913514 2024-02-26T07:40:40.527634+00:00 19994330.289904512465 27869999.999930907041 262864330.289831727743 1 60366.319925218 2024-02-26T07:40:41.538821+00:00 19994330.290133047849 27870000.000011093915 262864330.290140450001 1 60366.319936682 2024-02-26T07:40:42.529318+00:00 19994330.289912249893 27870000.000008441508 262864330.289916992188 1 60366.319948245 2024-02-26T07:40:43.528399+00:00 19994330.289862670004 27870000.000023756176 262864330.289882719517 1 60366.319959848 2024-02-26T07:40:44.530855+00:00 19994330.290376551449 27870000.000040609390 262864330.290413469076 1 60366.319971366 2024-02-26T07:40:45.526008+00:00 19994330.290049012750 27870000.000105679035 262864330.290151000023 1 60366.319983005 2024-02-26T07:40:46.531584+00:00 19994330.289868459105 27870000.000014893711 262864330.289879679680 1 60366.319994664 2024-02-26T07:40:47.538986+00:00 19994330.290280297399 27869999.999993529171 262864330.290270149708 1 60366.320006065 2024-02-26T07:40:48.524044+00:00 19994330.290072731674 27869999.999915134162 262864330.289984166622 1 60366.320017792 2024-02-26T07:40:49.537251+00:00 19994330.289864070714 27869999.999957989901 262864330.289818346500 1 60366.320029313 2024-02-26T07:40:50.532636+00:00 19994330.290175158530 27869999.999981909990 262864330.290153384209 1 60366.320040877 2024-02-26T07:40:51.531770+00:00 19994330.290112074465 27870000.000006865710 262864330.290115237236 1 60366.320052499 2024-02-26T07:40:52.535911+00:00 19994330.289965137839 27869999.999980431050 262864330.289941847324 1 60366.320064005 2024-02-26T07:40:53.530033+00:00 19994330.290014583617 27869999.999995104969 262864330.290006011724 1 60366.320075568 2024-02-26T07:40:54.529099+00:00 19994330.289964891970 27869999.999984793365 262864330.289945989847 1 60366.320087152 2024-02-26T07:40:55.529879+00:00 19994330.290050432086 27869999.999998029321 262864330.290044784546 1 60366.320098702 2024-02-26T07:40:56.527825+00:00 19994330.290091861039 27869999.999992530793 262864330.290080696344 1 60366.320110363 2024-02-26T07:40:57.535352+00:00 19994330.289776541293 27870000.000043686479 262864330.289816528559 1 60366.320121888 2024-02-26T07:40:58.531103+00:00 19994330.290085133165 27869999.999949082732 262864330.290030539036 1 60366.320133454 2024-02-26T07:40:59.530418+00:00 19994330.290111612529 27870000.000044684857 262864330.290152579546 1 60366.320144943 2024-02-26T07:41:00.523125+00:00 19994330.290126372129 27870000.000003915280 262864330.290126591921 1 60366.320156537 2024-02-26T07:41:01.524815+00:00 19994330.290074955672 27870000.000074077398 262864330.290145337582 1 60366.320168066 2024-02-26T07:41:02.520931+00:00 19994330.290145896375 27870000.000066757202 262864330.290208965540 1 60366.320179638 2024-02-26T07:41:03.520694+00:00 19994330.289992228150 27870000.000040691346 262864330.290029227734 1 60366.320191207 2024-02-26T07:41:04.520283+00:00 19994330.289859320968 27870000.000039048493 262864330.289894670248 1 60366.320202797 2024-02-26T07:41:05.521645+00:00 19994330.290141120553 27869999.999973468482 262864330.290110886097 1 60366.320214408 2024-02-26T07:41:06.524842+00:00 19994330.290036220104 27869999.999963313341 262864330.289995849133 1 60366.320225943 2024-02-26T07:41:07.521494+00:00 19994330.289885282516 27869999.999911300838 262864330.289792895317 1 60366.320237510 2024-02-26T07:41:08.520894+00:00 19994330.290092594922 27869999.999975625426 262864330.290064513683 1 60366.320249083 2024-02-26T07:41:09.520732+00:00 19994330.290111143142 27869999.999925293028 262864330.290032744408 1 60366.320260659 2024-02-26T07:41:10.520979+00:00 19994330.290116854012 27869999.999948590994 262864330.290061742067 1 60366.320272316 2024-02-26T07:41:11.528130+00:00 19994330.290019370615 27869999.999991953373 262864330.290007621050 1 60366.320283855 2024-02-26T07:41:12.525050+00:00 19994330.290009502321 27869999.999996419996 262864330.290002226830 1 60366.320295501 2024-02-26T07:41:13.531232+00:00 19994330.290226370096 27870000.000041812658 262864330.290264487267 1 60366.320307105 2024-02-26T07:41:14.533873+00:00 19994330.290178626776 27870000.000042378902 262864330.290217310190 1 60366.320318684 2024-02-26T07:41:15.534296+00:00 19994330.289982903749 27870000.000114940107 262864330.290094166994 1 60366.320330181 2024-02-26T07:41:16.527601+00:00 19994330.290405634791 27870000.000096712261 262864330.290498644114 1 60366.320341870 2024-02-26T07:41:17.537542+00:00 19994330.289936970919 27870000.000039320439 262864330.289972573519 1 60366.320353376 2024-02-26T07:41:18.531650+00:00 19994330.290155898780 27869999.999815575778 262864330.289967775345 1 60366.320364912 2024-02-26T07:41:19.528404+00:00 19994330.290004368871 27869999.999921776354 262864330.289922446012 1 60366.320376481 2024-02-26T07:41:20.527934+00:00 19994330.290159072727 27870000.000016875565 262864330.290172249079 1 60366.320388201 2024-02-26T07:41:21.540558+00:00 19994330.290104191750 27870000.000025250018 262864330.290125727654 1 60366.320399632 2024-02-26T07:41:22.528187+00:00 19994330.290125284344 27870000.000043135136 262864330.290164709091 1 60366.320411370 2024-02-26T07:41:23.542351+00:00 19994330.289833769202 27869999.999973420054 262864330.289803504944 1 60366.320422887 2024-02-26T07:41:24.537404+00:00 19994330.290089633316 27869999.999984771013 262864330.290070712566 1 60366.320434488 2024-02-26T07:41:25.539790+00:00 19994330.289958547801 27869999.999952580780 262864330.289907425642 1 60366.320446061 2024-02-26T07:41:26.539633+00:00 19994330.290234718472 27869999.999966125935 262864330.290197134018 1 60366.320457506 2024-02-26T07:41:27.528560+00:00 19994330.290075648576 27869999.999951306731 262864330.290023267269 1 60366.320469216 2024-02-26T07:41:28.540283+00:00 19994330.289926473051 27870000.000029757619 262864330.289952516556 1 60366.320480804 2024-02-26T07:41:29.541469+00:00 19994330.289994977415 27869999.999933660030 262864330.289924949408 1 60366.320492260 2024-02-26T07:41:30.531239+00:00 19994330.289946872741 27869999.999991405755 262864330.289934605360 1 60366.320503854 2024-02-26T07:41:31.532971+00:00 19994330.290222410113 27869999.999982569367 262864330.290201276541 1 60366.320515391 2024-02-26T07:41:32.529815+00:00 19994330.290097281337 27870000.000023856759 262864330.290117442608 1 60366.320527134 2024-02-26T07:41:33.544367+00:00 19994330.289955176413 27870000.000053323805 262864330.290004789829 1 60366.320538612 2024-02-26T07:41:34.536038+00:00 19994330.289960619062 27870000.000042051077 262864330.289998978376 1 60366.320550186 2024-02-26T07:41:35.536029+00:00 19994330.290063250810 27870000.000038400292 262864330.290097951889 1 60366.320561629 2024-02-26T07:41:36.524727+00:00 19994330.290184788406 27869999.999978367239 262864330.290159463882 1 60366.320573332 2024-02-26T07:41:37.535908+00:00 19994330.290220603347 27869999.999990627170 262864330.290207564831 1 60366.320584843 2024-02-26T07:41:38.530447+00:00 19994330.289878841490 27870000.000001031905 262864330.289876192808 1 60366.320596492 2024-02-26T07:41:39.536887+00:00 19994330.290079947561 27869999.999966129661 262864330.290042400360 1 60366.320607977 2024-02-26T07:41:40.529211+00:00 19994330.290063653141 27869999.999980032444 262864330.290039986372 1 60366.320619550 2024-02-26T07:41:41.529105+00:00 19994330.290041815490 27870000.000009760261 262864330.290047883987 1 60366.320631185 2024-02-26T07:41:42.534374+00:00 19994330.290190547705 27869999.999994046986 262864330.290180891752 1 60366.320642667 2024-02-26T07:41:43.526412+00:00 19994330.290016204119 27869999.999993324280 262864330.290005832911 1 60366.320654420 2024-02-26T07:41:44.541852+00:00 19994330.289698150009 27870000.000022616237 262864330.289717078209 1 60366.320665987 2024-02-26T07:41:45.541241+00:00 19994330.290117334574 27870000.000065617263 262864330.290179252625 1 60366.320677442 2024-02-26T07:41:46.530950+00:00 19994330.290187988430 27869999.999954804778 262864330.290139108896 1 60366.320689082 2024-02-26T07:41:47.536673+00:00 19994330.289958335459 27869999.999994806945 262864330.289949446917 1 60366.320700613 2024-02-26T07:41:48.532953+00:00 19994330.290020927787 27870000.000037863851 262864330.290055096149 1 60366.320712296 2024-02-26T07:41:49.542412+00:00 19994330.290188778192 27870000.000036749989 262864330.290221840143 1 60366.320723705 2024-02-26T07:41:50.528115+00:00 19994330.289996538311 27870000.000030547380 262864330.290023386478 1 60366.320735263 2024-02-26T07:41:51.526703+00:00 19994330.289869226515 27870000.000031892210 262864330.289897412062 1 60366.320746836 2024-02-26T07:41:52.526646+00:00 19994330.290060177445 27869999.999984193593 262864330.290040671825 1 60366.320758432 2024-02-26T07:41:53.528529+00:00 19994330.290197286755 27869999.999929863960 262864330.290123462677 1 60366.320769956 2024-02-26T07:41:54.524248+00:00 19994330.290093675256 27869999.999958489090 262864330.290048480034 1 60366.320781648 2024-02-26T07:41:55.534380+00:00 19994330.289938535541 27870000.000023283064 262864330.289958119392 1 60366.320793217 2024-02-26T07:41:56.533974+00:00 19994330.290086213499 27869999.999990634620 262864330.290073156357 1 60366.320804669 2024-02-26T07:41:57.523420+00:00 19994330.290193814784 27870000.000068951398 262864330.290259093046 1 60366.320816278 2024-02-26T07:41:58.526447+00:00 19994330.289854604751 27869999.999971926212 262864330.289822846651 1 60366.320828186 2024-02-26T07:41:59.555323+00:00 19994330.290160078555 27870000.000037178397 262864330.290193587542 1 60366.320839423 2024-02-26T07:42:00.526107+00:00 19994330.290118511766 27869999.999980870634 262864330.290095686913 1 60366.320851513 2024-02-26T07:42:01.570729+00:00 19994330.290125120431 27869999.999975133687 262864330.290096580982 1 60366.320862544 2024-02-26T07:42:02.523816+00:00 19994330.289998915046 27869999.999973386526 262864330.289968609810 1 60366.320874182 2024-02-26T07:42:03.529272+00:00 19994330.290119815618 27870000.000016581267 262864330.290132701397 1 60366.320885729 2024-02-26T07:42:04.527002+00:00 19994330.290123667568 27870000.000054799020 262864330.290174782276 1 60366.320897388 2024-02-26T07:42:05.534339+00:00 19994330.290100380778 27870000.000051867217 262864330.290148556232 1 60366.320908950 2024-02-26T07:42:06.533282+00:00 19994330.290031976998 27870000.000048551708 262864330.290076822042 1 60366.320920476 2024-02-26T07:42:07.529084+00:00 19994330.289986666292 27870000.000082418323 262864330.290065407753 1 60366.320931992 2024-02-26T07:42:08.524124+00:00 19994330.290085777640 27869999.999988500029 262864330.290070593357 1 60366.320943579 2024-02-26T07:42:09.525252+00:00 19994330.290044657886 27870000.000015825033 262864330.290056794882 1 60366.320955168 2024-02-26T07:42:10.526472+00:00 19994330.289898987859 27869999.999960940331 262864330.289856225252 1 60366.320966673 2024-02-26T07:42:11.520536+00:00 19994330.289977103472 27869999.999927710742 262864330.289901107550 1 60366.320978359 2024-02-26T07:42:12.530211+00:00 19994330.290204741061 27869999.999945320189 262864330.290146350861 1 60366.320989887 2024-02-26T07:42:13.526275+00:00 19994330.289966091514 27869999.999967548996 262864330.289929926395 1 60366.321001562 2024-02-26T07:42:14.535005+00:00 19994330.290149606764 27870000.000001713634 262864330.290147632360 1 60366.321012971 2024-02-26T07:42:15.520664+00:00 19994330.289975371212 27869999.999983366579 262864330.289955049753 1 60366.321024585 2024-02-26T07:42:16.524160+00:00 19994330.290006253868 27870000.000027850270 262864330.290030390024 1 60366.321036127 2024-02-26T07:42:17.521431+00:00 19994330.289890415967 27870000.000022813678 262864330.289909541607 1 60366.321047720 2024-02-26T07:42:18.523028+00:00 19994330.290201924741 27869999.999999947846 262864330.290198177099 1 60366.321059284 2024-02-26T07:42:19.522119+00:00 19994330.290077108890 27870000.000044498593 262864330.290117919445 1 60366.321070898 2024-02-26T07:42:20.525572+00:00 19994330.290121022612 27869999.999999016523 262864330.290116339922 1 60366.321082482 2024-02-26T07:42:21.526476+00:00 19994330.290087051690 27870000.000015061349 262864330.290098398924 1 60366.321094006 2024-02-26T07:42:22.522142+00:00 19994330.289864018559 27870000.000041730702 262864330.289902031422 1 60366.321105612 2024-02-26T07:42:23.524861+00:00 19994330.289946228266 27869999.999948084354 262864330.289890617132 1 60366.321117162 2024-02-26T07:42:24.522807+00:00 19994330.290085688233 27869999.999937057495 262864330.290019035339 1 60366.321128744 2024-02-26T07:42:25.523448+00:00 19994330.290080983192 27869999.999996509403 262864330.290073812008 1 60366.321140301 2024-02-26T07:42:26.522006+00:00 19994330.290000159293 27869999.999953169376 262864330.289949655533 1 60366.321151884 2024-02-26T07:42:27.522766+00:00 19994330.290231946856 27869999.999963592738 262864330.290191829205 1 60366.321163464 2024-02-26T07:42:28.523324+00:00 19994330.289920192212 27870000.000047523528 262864330.289964020252 1 60366.321175016 2024-02-26T07:42:29.521396+00:00 19994330.289977580309 27870000.000037118793 262864330.290011018515 1 60366.321186593 2024-02-26T07:42:30.521672+00:00 19994330.290082596242 27870000.000004805624 262864330.290083706379 1 60366.321198157 2024-02-26T07:42:31.520721+00:00 19994330.290133599192 27870000.000015299767 262864330.290145188570 1 60366.321209753 2024-02-26T07:42:32.522639+00:00 19994330.290014166385 27870000.000027559698 262864330.290038049221 1 60366.321221332 2024-02-26T07:42:33.523103+00:00 19994330.289919484407 27870000.000067081302 262864330.289982885122 1 60366.321232917 2024-02-26T07:42:34.524006+00:00 19994330.290077738464 27870000.000063106418 262864330.290137171745 1 60366.321244459 2024-02-26T07:42:35.521264+00:00 19994330.289989728481 27870000.000026017427 262864330.290012061596 1 60366.321256050 2024-02-26T07:42:36.522767+00:00 19994330.290035072714 27869999.999994482845 262864330.290025860071 1 60366.321267636 2024-02-26T07:42:37.523698+00:00 19994330.290005888790 27870000.000092312694 262864330.290094524622 1 60366.321279221 2024-02-26T07:42:38.524681+00:00 19994330.290067423135 27870000.000028934330 262864330.290092676878 1 60366.321290764 2024-02-26T07:42:39.521988+00:00 19994330.290092438459 27870000.000014014542 262864330.290102750063 1 60366.321302450 2024-02-26T07:42:40.531693+00:00 19994330.290057495236 27869999.999965429306 262864330.290019214153 1 60366.321313983 2024-02-26T07:42:41.528161+00:00 19994330.290206242353 27869999.999979492277 262864330.290182054043 1 60366.321325659 2024-02-26T07:42:42.536955+00:00 19994330.289940878749 27869999.999929808080 262864330.289866983891 1 60366.321337274 2024-02-26T07:42:43.540458+00:00 19994330.289850167930 27869999.999966684729 262864330.289813160896 1 60366.321348745 2024-02-26T07:42:44.531622+00:00 19994330.290041368455 27869999.999986309558 262864330.290023982525 1 60366.321360279 2024-02-26T07:42:45.528075+00:00 19994330.290163859725 27870000.000025857240 262864330.290186047554 1 60366.321371804 2024-02-26T07:42:46.523872+00:00 19994330.289828665555 27869999.999975629151 262864330.289800584316 1 60366.321383434 2024-02-26T07:42:47.528682+00:00 19994330.290249787271 27870000.000019285828 262864330.290265381336 1 60366.321394990 2024-02-26T07:42:48.527134+00:00 19994330.290019121021 27870000.000034991652 262864330.290050417185 1 60366.321406712 2024-02-26T07:42:49.539900+00:00 19994330.290069457144 27870000.000024631619 262864330.290090382099 1 60366.321418212 2024-02-26T07:42:50.533526+00:00 19994330.289929915220 27869999.999977301806 262864330.289903521538 1 60366.321429795 2024-02-26T07:42:51.534265+00:00 19994330.290081441402 27870000.000010319054 262864330.290088057518 1 60366.321441318 2024-02-26T07:42:52.529904+00:00 19994330.290191140026 27870000.000026740134 262864330.290214180946 1 60366.321452870 2024-02-26T07:42:53.527991+00:00 19994330.289856556803 27869999.999970838428 262864330.289823710918 1 60366.321464438 2024-02-26T07:42:54.527487+00:00 19994330.289968561381 27869999.999935068190 262864330.289899915457 1 60366.321475998 2024-02-26T07:42:55.526184+00:00 19994330.290165536106 27869999.999925956130 262864330.290087819099 1 60366.321487617 2024-02-26T07:42:56.530092+00:00 19994330.289893452078 27869999.999954562634 262864330.289844304323 1 60366.321499126 2024-02-26T07:42:57.524536+00:00 19994330.290017697960 27870000.000006891787 262864330.290020883083 1 60366.321510712 2024-02-26T07:42:58.525541+00:00 19994330.290274918079 27869999.999997694045 262864330.290268927813 1 60366.321522300 2024-02-26T07:42:59.526735+00:00 19994330.289973232895 27869999.999950785190 262864330.289920330048 1 60366.321533923 2024-02-26T07:43:00.530942+00:00 19994330.289909549057 27869999.999941602349 262864330.289847433567 1 60366.321545479 2024-02-26T07:43:01.529383+00:00 19994330.290163468570 27870000.000010818243 262864330.290170580149 1 60366.321556958 2024-02-26T07:43:02.521161+00:00 19994330.290053021163 27869999.999956164509 262864330.290005475283 1 60366.321568544 2024-02-26T07:43:03.522234+00:00 19994330.289993785322 27870000.000001598150 262864330.289991706610 1 60366.321580138 2024-02-26T07:43:04.523938+00:00 19994330.289840459824 27869999.999980997294 262864330.289817750454 1 60366.321591691 2024-02-26T07:43:05.522063+00:00 19994330.290099509060 27870000.000007957220 262864330.290103763342 1 60366.321603299 2024-02-26T07:43:06.525006+00:00 19994330.290007732809 27869999.999965932220 262864330.289969980717 1 60366.321614898 2024-02-26T07:43:07.527178+00:00 19994330.290090851486 27869999.999973345548 262864330.290060520172 1 60366.321626403 2024-02-26T07:43:08.521226+00:00 19994330.290048427880 27870000.000025305897 262864330.290070027113 1 60366.321637986 2024-02-26T07:43:09.521993+00:00 19994330.290039677173 27870000.000080633909 262864330.290116637945 1 60366.321649588 2024-02-26T07:43:10.524365+00:00 19994330.289969388396 27870000.000065553933 262864330.290031254292 1 60366.321661140 2024-02-26T07:43:11.522525+00:00 19994330.290116224438 27870000.000055834651 262864330.290168374777 1 60366.321672700 2024-02-26T07:43:12.521274+00:00 19994330.289806235582 27870000.000025078654 262864330.289827644825 1 60366.321684400 2024-02-26T07:43:13.532119+00:00 19994330.289978075773 27869999.999932546169 262864330.289906948805 1 60366.321695875 2024-02-26T07:43:14.523618+00:00 19994330.290093384683 27869999.999913837761 262864330.290003538132 1 60366.321707574 2024-02-26T07:43:15.534397+00:00 19994330.290178362280 27869999.999981626868 262864330.290156304836 1 60366.321719091 2024-02-26T07:43:16.529445+00:00 19994330.289981074631 27870000.000109329820 262864330.290086686611 1 60366.321730757 2024-02-26T07:43:17.537406+00:00 19994330.290073908865 27869999.999763794243 262864330.289833992720 1 60366.321742356 2024-02-26T07:43:18.539528+00:00 19994330.289959296584 27869999.999935399741 262864330.289891004562 1 60366.321754034 2024-02-26T07:43:19.548495+00:00 19994330.290071461350 27869999.999983265996 262864330.290051013231 1 60366.321765410 2024-02-26T07:43:20.531459+00:00 19994330.289938040078 27869999.999975938350 262864330.289910286665 1 60366.321776882 2024-02-26T07:43:21.522634+00:00 19994330.290091261268 27870000.000046141446 262864330.290133714676 1 60366.321788561 2024-02-26T07:43:22.531683+00:00 19994330.290057741106 27869999.999988783151 262864330.290042847395 1 60366.321800075 2024-02-26T07:43:23.526505+00:00 19994330.290038626641 27870000.000044584274 262864330.290079504251 1 60366.321811703 2024-02-26T07:43:24.531139+00:00 19994330.289969161153 27870000.000014398247 262864330.289979875088 1 60366.321823190 2024-02-26T07:43:25.523567+00:00 19994330.289900630713 27869999.999991875142 262864330.289888799191 1 60366.321834804 2024-02-26T07:43:26.527074+00:00 19994330.289942845702 27870000.000033009797 262864330.289972186089 1 60366.321846406 2024-02-26T07:43:27.529509+00:00 19994330.290213026106 27870000.000060748309 262864330.290270060301 1 60366.321857964 2024-02-26T07:43:28.528046+00:00 19994330.290073838085 27870000.000068441033 262864330.290138572454 1 60366.321869678 2024-02-26T07:43:29.540164+00:00 19994330.289950184524 27870000.000029914081 262864330.289976418018 1 60366.321881169 2024-02-26T07:43:30.532953+00:00 19994330.289847996086 27870000.000030279160 262864330.289874583483 1 60366.321892739 2024-02-26T07:43:31.532662+00:00 19994330.290312752128 27869999.999913781881 262864330.290222823620 1 60366.321904393 2024-02-26T07:43:32.539565+00:00 19994330.290056280792 27869999.999940406531 262864330.289992988110 1 60366.321915848 2024-02-26T07:43:33.529266+00:00 19994330.289953470230 27869999.999931111932 262864330.289880871773 1 60366.321927589 2024-02-26T07:43:34.543746+00:00 19994330.290209330618 27869999.999966144562 262864330.290171772242 1 60366.321938994 2024-02-26T07:43:35.529087+00:00 19994330.290022272617 27869999.999996688217 262864330.290015280247 1 60366.321950695 2024-02-26T07:43:36.540006+00:00 19994330.290182780474 27870000.000004775822 262864330.290183842182 1 60366.321962175 2024-02-26T07:43:37.531970+00:00 19994330.290130272508 27870000.000058084726 262864330.290184676647 1 60366.321973681 2024-02-26T07:43:38.526021+00:00 19994330.290080677718 27870000.000065013766 262864330.290141999722 1 60366.321985303 2024-02-26T07:43:39.530174+00:00 19994330.289849802852 27870000.000053949654 262864330.289900064468 1 60366.321996911 2024-02-26T07:43:40.533149+00:00 19994330.289756719023 27869999.999968860298 262864330.289721876383 1 60366.322008490 2024-02-26T07:43:41.533496+00:00 19994330.290036197752 27870000.000003278255 262864330.290035784245 1 60366.322020094 2024-02-26T07:43:42.536096+00:00 19994330.290217414498 27870000.000015635043 262864330.290229380131 1 60366.322031669 2024-02-26T07:43:43.536184+00:00 19994330.289723969996 27869999.999991197139 262864330.289711475372 1 60366.322043213 2024-02-26T07:43:44.533612+00:00 19994330.289977867156 27869999.999990139157 262864330.289964318275 1 60366.322054680 2024-02-26T07:43:45.524325+00:00 19994330.290272735059 27870000.000074572861 262864330.290343612432 1 60366.322066255 2024-02-26T07:43:46.524477+00:00 19994330.289954222739 27870000.000019516796 262864330.289970040321 1 60366.322077885 2024-02-26T07:43:47.529263+00:00 19994330.290109828115 27869999.999977122992 262864330.290083229542 1 60366.322089519 2024-02-26T07:43:48.534444+00:00 19994330.289993118495 27869999.999978568405 262864330.289967983961 1 60366.322100989 2024-02-26T07:43:49.525421+00:00 19994330.290089312941 27870000.000019632280 262864330.290105253458 1 60366.322112576 2024-02-26T07:43:50.526547+00:00 19994330.290079232305 27869999.999990213662 262864330.290065765381 1 60366.322124159 2024-02-26T07:43:51.527336+00:00 19994330.290059600025 27869999.999987784773 262864330.290043681860 1 60366.322135726 2024-02-26T07:43:52.526769+00:00 19994330.289921026677 27869999.999988242984 262864330.289905577898 1 60366.322147247 2024-02-26T07:43:53.522185+00:00 19994330.290006253868 27869999.999993029982 262864330.289995580912 1 60366.322159003 2024-02-26T07:43:54.537903+00:00 19994330.290039651096 27869999.999973654747 262864330.290009617805 1 60366.322170435 2024-02-26T07:43:55.525561+00:00 19994330.290110480040 27869999.999994311482 262864330.290101081133 1 60366.322182046 2024-02-26T07:43:56.528817+00:00 19994330.290120091289 27870000.000005397946 262864330.290121793747 1 60366.322193637 2024-02-26T07:43:57.530212+00:00 19994330.289916317910 27870000.000053994358 262864330.289966613054 1 60366.322205216 2024-02-26T07:43:58.530628+00:00 19994330.290280994028 27870000.000046901405 262864330.290324211121 1 60366.322216794 2024-02-26T07:43:59.530996+00:00 19994330.290004618466 27870000.000048134476 262864330.290049046278 1 60366.322228294 2024-02-26T07:44:00.524578+00:00 19994330.289995547384 27869999.999840192497 262864330.289832055569 1 60366.322239841 2024-02-26T07:44:01.522282+00:00 19994330.289947517216 27870000.000051245093 262864330.289995074272 1 60366.322251515 2024-02-26T07:44:02.530961+00:00 19994330.290209468454 27869999.999936025590 262864330.290141791105 1 60366.322263044 2024-02-26T07:44:03.527028+00:00 19994330.290037654340 27869999.999969962984 262864330.290003925562 1 60366.322274649 2024-02-26T07:44:04.529650+00:00 19994330.289993084967 27869999.999949838966 262864330.289939224720 1 60366.322286204 2024-02-26T07:44:05.528045+00:00 19994330.290117833763 27870000.000003542751 262864330.290117681026 1 60366.322297788 2024-02-26T07:44:06.528906+00:00 19994330.289946664125 27870000.000042863190 262864330.289985835552 1 60366.322309348 2024-02-26T07:44:07.527683+00:00 19994330.290280036628 27870000.000095333904 262864330.290371686220 1 60366.322320902 2024-02-26T07:44:08.525951+00:00 19994330.289891541004 27870000.000148486346 262864330.290036320686 1 60366.322332546 2024-02-26T07:44:09.531936+00:00 19994330.290117826313 27870000.000057078898 262864330.290171205997 1 60366.322344083 2024-02-26T07:44:10.528797+00:00 19994330.290083967149 27869999.999834585935 262864330.289914876223 1 60366.322355588 2024-02-26T07:44:11.522851+00:00 19994330.289908055216 27869999.999881096184 262864330.289785444736 1 60366.322367628 2024-02-26T07:44:12.563063+00:00 19994330.290119450539 27870000.000038251281 262864330.290154010057 1 60366.322378751 2024-02-26T07:44:13.524054+00:00 19994330.290055200458 27870000.000177342445 262864330.290228843689 1 60366.322390487 2024-02-26T07:44:14.538077+00:00 19994330.289966363460 27870000.000117190182 262864330.290079861879 1 60366.322401926 2024-02-26T07:44:15.526386+00:00 19994330.290052082390 27869999.999902125448 262864330.289950519800 1 60366.322413513 2024-02-26T07:44:16.527579+00:00 19994330.289891287684 27869999.999948341399 262864330.289835929871 1 60366.322425024 2024-02-26T07:44:17.522089+00:00 19994330.290130905807 27870000.000032559037 262864330.290159761906 1 60366.322436580 2024-02-26T07:44:18.520479+00:00 19994330.289953455329 27870000.000103853643 262864330.290053606033 1 60366.322448206 2024-02-26T07:44:19.525004+00:00 19994330.290084656328 27870000.000109225512 262864330.290190190077 1 60366.322459863 2024-02-26T07:44:20.532143+00:00 19994330.290076602250 27870000.000038344413 262864330.290111273527 1 60366.322471314 2024-02-26T07:44:21.521516+00:00 19994330.289812497795 27869999.999895259738 262864330.289704084396 1 60366.322482872 2024-02-26T07:44:22.520176+00:00 19994330.289907883853 27869999.999813251197 262864330.289717435837 1 60366.322494765 2024-02-26T07:44:23.547732+00:00 19994330.290093608201 27869999.999984905124 262864330.290074825287 1 60366.322506077 2024-02-26T07:44:24.525067+00:00 19994330.290100630373 27869999.999998930842 262864330.290095865726 1 60366.322517605 2024-02-26T07:44:25.521100+00:00 19994330.289861235768 27870000.000005345792 262864330.289862871170 1 60366.322529238 2024-02-26T07:44:26.526159+00:00 19994330.290151882917 27869999.999986633658 262864330.290134847164 1 60366.322540754 2024-02-26T07:44:27.521100+00:00 19994330.289995267987 27869999.999984290451 262864330.289975881577 1 60366.322552399 2024-02-26T07:44:28.527246+00:00 19994330.290268443525 27869999.999957133085 262864330.290221899748 1 60366.322563946 2024-02-26T07:44:29.524956+00:00 19994330.290020968765 27869999.999946005642 262864330.289963275194 1 60366.322575470 2024-02-26T07:44:30.520583+00:00 19994330.289727728814 27870000.000078886747 262864330.289802908897 1 60366.322587097 2024-02-26T07:44:31.525142+00:00 19994330.290068961680 27870000.000020366162 262864330.290085613728 1 60366.322598640 2024-02-26T07:44:32.522462+00:00 19994330.290288981050 27870000.000004477799 262864330.290289759636 1 60366.322610272 2024-02-26T07:44:33.527498+00:00 19994330.290018074214 27869999.999973542988 262864330.289987921715 1 60366.322621835 2024-02-26T07:44:34.526557+00:00 19994330.290169097483 27870000.000020910054 262864330.290186315775 1 60366.322633392 2024-02-26T07:44:35.525063+00:00 19994330.290141731501 27870000.000064149499 262864330.290202170610 1 60366.322644949 2024-02-26T07:44:36.523644+00:00 19994330.290038365871 27870000.000064607710 262864330.290099292994 1 60366.322656504 2024-02-26T07:44:37.521948+00:00 19994330.290155321360 27870000.000045526773 262864330.290197163820 1 60366.322668081 2024-02-26T07:44:38.522213+00:00 19994330.290103703737 27870000.000002086163 262864330.290102094412 1 60366.322679684 2024-02-26T07:44:39.524673+00:00 19994330.290117133409 27870000.000021841377 262864330.290135294199 1 60366.322691356 2024-02-26T07:44:40.533180+00:00 19994330.290086340159 27870000.000006400049 262864330.290089040995 1 60366.322702797 2024-02-26T07:44:41.521658+00:00 19994330.290076445788 27869999.999965205789 262864330.290037930012 1 60366.322714466 2024-02-26T07:44:42.529845+00:00 19994330.290181782097 27869999.999978005886 262864330.290156096220 1 60366.322726001 2024-02-26T07:44:43.526456+00:00 19994330.290007010102 27870000.000002089888 262864330.290005385876 1 60366.322737645 2024-02-26T07:44:44.532538+00:00 19994330.290132317692 27869999.999945543706 262864330.290074169636 1 60366.322749143 2024-02-26T07:44:45.525994+00:00 19994330.290094710886 27870000.000012900680 262864330.290103912354 1 60366.322760723 2024-02-26T07:44:46.526413+00:00 19994330.289887093008 27869999.999988123775 262864330.289871543646 1 60366.322772434 2024-02-26T07:44:47.538279+00:00 19994330.290123950690 27870000.000009357929 262864330.290129601955 1 60366.322784019 2024-02-26T07:44:48.539213+00:00 19994330.290100112557 27869999.999963518232 262864330.290059924126 1 60366.322795575 2024-02-26T07:44:49.537731+00:00 19994330.289724111557 27869999.999921184033 262864330.289641588926 1 60366.322807031 2024-02-26T07:44:50.527475+00:00 19994330.290296778083 27869999.999879326671 262864330.290172398090 1 60366.322818778 2024-02-26T07:44:51.542358+00:00 19994330.289961948991 27870000.000011615455 262864330.289969861507 1 60366.322830241 2024-02-26T07:44:52.532852+00:00 19994330.290159877390 27870000.000054236501 262864330.290210425854 1 60366.322841738 2024-02-26T07:44:53.526200+00:00 19994330.290043212473 27870000.000178612769 262864330.290218114853 1 60366.322853283 2024-02-26T07:44:54.523651+00:00 19994330.290112491697 27869999.999951262027 262864330.290060073137 1 60366.322864870 2024-02-26T07:44:55.524751+00:00 19994330.290210600942 27869999.999913468957 262864330.290120363235 1 60366.322876486 2024-02-26T07:44:56.528348+00:00 19994330.290075354278 27869999.999932114035 262864330.290003776550 1 60366.322888040 2024-02-26T07:44:57.526607+00:00 19994330.290087226778 27869999.999968424439 262864330.290051937103 1 60366.322899612 2024-02-26T07:44:58.526443+00:00 19994330.290154960006 27869999.999945718795 262864330.290096998215 1 60366.322911230 2024-02-26T07:44:59.530309+00:00 19994330.290115609765 27870000.000013194978 262864330.290125131607 1 60366.322922871 2024-02-26T07:45:00.536032+00:00 19994330.290041569620 27869999.999970894307 262864330.290008753538 1 60366.322934753 2024-02-26T07:45:01.562683+00:00 19994330.290363520384 27869999.999985486269 262864330.290345311165 1 60366.322946039 2024-02-26T07:45:02.537810+00:00 19994330.290105603635 27869999.999994546175 262864330.290096461773 1 60366.322957528 2024-02-26T07:45:03.530453+00:00 19994330.289958041161 27869999.999951254576 262864330.289905577898 1 60366.322969079 2024-02-26T07:45:04.528478+00:00 19994330.290090512484 27870000.000015296042 262864330.290102094412 1 60366.322980667 2024-02-26T07:45:05.529637+00:00 19994330.290089089423 27869999.999975714833 262864330.290061116219 1 60366.322992266 2024-02-26T07:45:06.531778+00:00 19994330.290044296533 27870000.000005263835 262864330.290045887232 1 60366.323003902 2024-02-26T07:45:07.537148+00:00 19994330.289982777089 27870000.000007756054 262864330.289986819029 1 60366.323015337 2024-02-26T07:45:08.525111+00:00 19994330.290015764534 27870000.000005457550 262864330.290017515421 1 60366.323026959 2024-02-26T07:45:09.529300+00:00 19994330.289801221341 27870000.000072132796 262864330.289869636297 1 60366.323038473 2024-02-26T07:45:10.524075+00:00 19994330.290316380560 27870000.000065591186 262864330.290378272533 1 60366.323050025 2024-02-26T07:45:11.522200+00:00 19994330.290023293346 27870000.000017452985 262864330.290037065744 1 60366.323061615 2024-02-26T07:45:12.523505+00:00 19994330.290091790259 27870000.000019170344 262864330.290107250214 1 60366.323073155 2024-02-26T07:45:13.520617+00:00 19994330.289903212339 27870000.000001449138 262864330.289900988340 1 60366.323084752 2024-02-26T07:45:14.522575+00:00 19994330.289945345372 27869999.999969381839 262864330.289911031723 1 60366.323096337 2024-02-26T07:45:15.523489+00:00 19994330.290105439723 27869999.999964844435 262864330.290066570044 1 60366.323107939 2024-02-26T07:45:16.525913+00:00 19994330.289957154542 27869999.999986398965 262864330.289939880371 1 60366.323119462 2024-02-26T07:45:17.521518+00:00 19994330.290106490254 27869999.999924469739 262864330.290027260780 1 60366.323131079 2024-02-26T07:45:18.525203+00:00 19994330.289934340864 27869999.999964311719 262864330.289894938469 1 60366.323142694 2024-02-26T07:45:19.528785+00:00 19994330.289961900562 27869999.999988429248 262864330.289946645498 1 60366.323154227 2024-02-26T07:45:20.525256+00:00 19994330.290167678148 27870000.000045299530 262864330.290209293365 1 60366.323165752 2024-02-26T07:45:21.520960+00:00 19994330.290086574852 27869999.999976918101 262864330.290059804916 1 60366.323177322 2024-02-26T07:45:22.520639+00:00 19994330.290050622076 27869999.999980207533 262864330.290027141571 1 60366.323189019 2024-02-26T07:45:23.531240+00:00 19994330.290041476488 27870000.000040739775 262864330.290078520775 1 60366.323200596 2024-02-26T07:45:24.531521+00:00 19994330.289965372533 27870000.000007778406 262864330.289969444275 1 60366.323212042 2024-02-26T07:45:25.520408+00:00 19994330.290081068873 27870000.000061526895 262864330.290138900280 1 60366.323223635 2024-02-26T07:45:26.522040+00:00 19994330.290100235492 27870000.000007588416 262864330.290104150772 1 60366.323235221 2024-02-26T07:45:27.523135+00:00 19994330.290320727974 27869999.999971304089 262864330.290288329124 1 60366.323246812 2024-02-26T07:45:28.524565+00:00 19994330.289978586137 27869999.999987237155 262864330.289962142706 1 60366.323258417 2024-02-26T07:45:29.527222+00:00 19994330.290134124458 27870000.000009119511 262864330.290139555931 1 60366.323269959 2024-02-26T07:45:30.524428+00:00 19994330.290071915835 27870000.000019188970 262864330.290087401867 1 60366.323281506 2024-02-26T07:45:31.522092+00:00 19994330.290170129389 27869999.999999646097 262864330.290166079998 1 60366.323293086 2024-02-26T07:45:32.522610+00:00 19994330.290103837848 27869999.999994140118 262864330.290094256401 1 60366.323304682 2024-02-26T07:45:33.524484+00:00 19994330.290042944252 27869999.999987255782 262864330.290026485920 1 60366.323316230 2024-02-26T07:45:34.522239+00:00 19994330.290025465190 27870000.000020015985 262864330.290041804314 1 60366.323327816 2024-02-26T07:45:35.523271+00:00 19994330.290041338652 27869999.999962784350 262864330.290000408888 1 60366.323339518 2024-02-26T07:45:36.534377+00:00 19994330.289995320141 27869999.999936163425 262864330.289927780628 1 60366.323350983 2024-02-26T07:45:37.524893+00:00 19994330.289919182658 27869999.999952428043 262864330.289867937565 1 60366.323362519 2024-02-26T07:45:38.521692+00:00 19994330.290030229837 27869999.999959014356 262864330.289985567331 1 60366.323374159 2024-02-26T07:45:39.527328+00:00 19994330.290032923222 27869999.999965991825 262864330.289995223284 1 60366.323385739 2024-02-26T07:45:40.527880+00:00 19994330.290001746267 27869999.999996379018 262864330.289994418621 1 60366.323397362 2024-02-26T07:45:41.532077+00:00 19994330.290049489588 27869999.999989926815 262864330.290035724640 1 60366.323408925 2024-02-26T07:45:42.531149+00:00 19994330.290011722594 27870000.000020734966 262864330.290028780699 1 60366.323420440 2024-02-26T07:45:43.526004+00:00 19994330.290078997612 27869999.999991390854 262864330.290066689253 1 60366.323432068 2024-02-26T07:45:44.530685+00:00 19994330.290235366672 27870000.000042837113 262864330.290274500847 1 60366.323443722 2024-02-26T07:45:45.537618+00:00 19994330.290022086352 27870000.000037327409 262864330.290055692196 1 60366.323455310 2024-02-26T07:45:46.538773+00:00 19994330.289906434715 27870000.000022381544 262864330.289925128222 1 60366.323466839 2024-02-26T07:45:47.534875+00:00 19994330.290135089308 27870000.000025454909 262864330.290156841278 1 60366.323478418 2024-02-26T07:45:48.535347+00:00 19994330.289944428951 27870000.000081647187 262864330.290022403002 1 60366.323490066 2024-02-26T07:45:49.541680+00:00 19994330.289880443364 27870000.000068940222 262864330.289945691824 1 60366.323501507 2024-02-26T07:45:50.530219+00:00 19994330.290053095669 27870000.000052351505 262864330.290101766586 1 60366.323513072 2024-02-26T07:45:51.529385+00:00 19994330.290070544928 27870000.000006467104 262864330.290073305368 1 60366.323524654 2024-02-26T07:45:52.530086+00:00 19994330.290097139776 27869999.999989092350 262864330.290082544088 1 60366.323536136 2024-02-26T07:45:53.522138+00:00 19994330.290139432997 27869999.999898672104 262864330.290034413338 1 60366.323547820 2024-02-26T07:45:54.531593+00:00 19994330.290157128125 27869999.999945539981 262864330.290098994970 1 60366.323559391 2024-02-26T07:45:55.531409+00:00 19994330.290024016052 27869999.999995153397 262864330.290015459061 1 60366.323570975 2024-02-26T07:45:56.532269+00:00 19994330.289927743375 27870000.000006742775 262864330.289930790663 1 60366.323582559 2024-02-26T07:45:57.533132+00:00 19994330.290226045996 27870000.000007648021 262864330.290230005980 1 60366.323594159 2024-02-26T07:45:58.535300+00:00 19994330.290202688426 27870000.000043570995 262864330.290242552757 1 60366.323605729 2024-02-26T07:45:59.535028+00:00 19994330.290038239211 27869999.999923627824 262864330.289958149195 1 60366.323617268 2024-02-26T07:46:00.531944+00:00 19994330.290091559291 27869999.999990746379 262864330.290078639984 1 60366.323629051 2024-02-26T07:46:01.550008+00:00 19994330.289963196963 27869999.999985296279 262864330.289944797754 1 60366.323640387 2024-02-26T07:46:02.529390+00:00 19994330.289979778230 27870000.000016555190 262864330.289992660284 1 60366.323651907 2024-02-26T07:46:03.524782+00:00 19994330.290210675448 27870000.000052906573 262864330.290259867907 1 60366.323663518 2024-02-26T07:46:04.527978+00:00 19994330.290244422853 27870000.000093247741 262864330.290333986282 1 60366.323675024 2024-02-26T07:46:05.522081+00:00 19994330.290030691773 27870000.000033762306 262864330.290060758591 1 60366.323686740 2024-02-26T07:46:06.534353+00:00 19994330.290035370737 27870000.000012729317 262864330.290044397116 1 60366.323698212 2024-02-26T07:46:07.525515+00:00 19994330.289904318750 27869999.999996587634 262864330.289897233248 1 60366.323709776 2024-02-26T07:46:08.524639+00:00 19994330.290016707033 27869999.999974846840 262864330.289987862110 1 60366.323721371 2024-02-26T07:46:09.526414+00:00 19994330.289995390922 27870000.000003237277 262864330.289994955063 1 60366.323732886 2024-02-26T07:46:10.521310+00:00 19994330.289980694652 27869999.999943565577 262864330.289920568466 1 60366.323744548 2024-02-26T07:46:11.528916+00:00 19994330.290123201907 27869999.999927863479 262864330.290047377348 1 60366.323756122 2024-02-26T07:46:12.528933+00:00 19994330.289990443736 27869999.999996349216 262864330.289983123541 1 60366.323767654 2024-02-26T07:46:13.525327+00:00 19994330.290065061301 27870000.000024221838 262864330.290085583925 1 60366.323779184 2024-02-26T07:46:14.521485+00:00 19994330.290158916265 27869999.999931145459 262864330.290086388588 1 60366.323790767 2024-02-26T07:46:15.522288+00:00 19994330.290062930435 27870000.000077106059 262864330.290136337280 1 60366.323802358 2024-02-26T07:46:16.523703+00:00 19994330.289861675352 27870000.000039234757 262864330.289897203445 1 60366.323813960 2024-02-26T07:46:17.526180+00:00 19994330.290192771703 27870000.000006698072 262864330.290195792913 1 60366.323825500 2024-02-26T07:46:18.523176+00:00 19994330.290060393512 27870000.000055007637 262864330.290111720562 1 60366.323837126 2024-02-26T07:46:19.527691+00:00 19994330.290282819420 27870000.000008411705 262864330.290287524462 1 60366.323848692 2024-02-26T07:46:20.526949+00:00 19994330.289987243712 27869999.999941322953 262864330.289924860001 1 60366.323860237 2024-02-26T07:46:21.524532+00:00 19994330.290205776691 27869999.999986935407 262864330.290189027786 1 60366.323871924 2024-02-26T07:46:22.534185+00:00 19994330.289991140366 27870000.000029496849 262864330.290016949177 1 60366.323883639 2024-02-26T07:46:23.546410+00:00 19994330.289997603744 27870000.000045891851 262864330.290039807558 1 60366.323894956 2024-02-26T07:46:24.524200+00:00 19994330.289716336876 27870000.000048425049 262864330.289761066437 1 60366.323906544 2024-02-26T07:46:25.525371+00:00 19994330.290122002363 27870000.000027418137 262864330.290145725012 1 60366.323918181 2024-02-26T07:46:26.530841+00:00 19994330.290089320391 27870000.000050205737 262864330.290135830641 1 60366.323929735 2024-02-26T07:46:27.529070+00:00 19994330.289954926819 27870000.000015627593 262864330.289966851473 1 60366.323941280 2024-02-26T07:46:28.526600+00:00 19994330.290034621954 27869999.999984566122 262864330.290015488863 1 60366.323952836 2024-02-26T07:46:29.524997+00:00 19994330.289760503918 27869999.999948970973 262864330.289705783129 1 60366.323964365 2024-02-26T07:46:30.521143+00:00 19994330.290019985288 27869999.999998763204 262864330.290015041828 1 60366.323975981 2024-02-26T07:46:31.524726+00:00 19994330.290016312152 27869999.999964889139 262864330.289977520704 1 60366.323987522 2024-02-26T07:46:32.521889+00:00 19994330.289904236794 27870000.000019907951 262864330.289920449257 1 60366.323999126 2024-02-26T07:46:33.524515+00:00 19994330.290190994740 27870000.000079367310 262864330.290266662836 1 60366.324010691 2024-02-26T07:46:34.523701+00:00 19994330.289831694216 27870000.000063590705 262864330.289891600609 1 60366.324022392 2024-02-26T07:46:35.534665+00:00 19994330.290121119469 27870000.000007431954 262864330.290124833584 1 60366.324033853 2024-02-26T07:46:36.524846+00:00 19994330.290135074407 27869999.999992657453 262864330.290124058723 1 60366.324045424 2024-02-26T07:46:37.524645+00:00 19994330.290142189711 27869999.999925158918 262864330.290063649416 1 60366.324056975 2024-02-26T07:46:38.522590+00:00 19994330.289780024439 27869999.999993424863 262864330.289769738913 1 60366.324068574 2024-02-26T07:46:39.524815+00:00 19994330.290179107338 27869999.999964281917 262864330.290139704943 1 60366.324080253 2024-02-26T07:46:40.533892+00:00 19994330.289788641036 27869999.999998666346 262864330.289783596992 1 60366.324091674 2024-02-26T07:46:41.520655+00:00 19994330.290347039700 27869999.999930787832 262864330.290274143219 1 60366.324103351 2024-02-26T07:46:42.529503+00:00 19994330.289979059249 27869999.999988652766 262864330.289964020252 1 60366.324114840 2024-02-26T07:46:43.522153+00:00 19994330.289915665984 27869999.999991483986 262864330.289903461933 1 60366.324126450 2024-02-26T07:46:44.525292+00:00 19994330.290134940296 27869999.999981425703 262864330.290112674236 1 60366.324138114 2024-02-26T07:46:45.533091+00:00 19994330.290085740387 27870000.000016026199 262864330.290098071098 1 60366.324149578 2024-02-26T07:46:46.523573+00:00 19994330.290094900876 27870000.000012531877 262864330.290103733540 1 60366.324161348 2024-02-26T07:46:47.540446+00:00 19994330.289955120534 27869999.999997328967 262864330.289948731661 1 60366.324172868 2024-02-26T07:46:48.535849+00:00 19994330.290081392974 27870000.000027887523 262864330.290105581284 1 60366.324184408 2024-02-26T07:46:49.532840+00:00 19994330.289951998740 27870000.000076971948 262864330.290025293827 1 60366.324196034 2024-02-26T07:46:50.537357+00:00 19994330.290190689266 27870000.000053841621 262864330.290240854025 1 60366.324207475 2024-02-26T07:46:51.525880+00:00 19994330.290005803108 27870000.000025011599 262864330.290027111769 1 60366.324219133 2024-02-26T07:46:52.533048+00:00 19994330.290100544691 27869999.999959681183 262864330.290056526661 1 60366.324230745 2024-02-26T07:46:53.536387+00:00 19994330.290029898286 27869999.999975837767 262864330.290002048016 1 60366.324242364 2024-02-26T07:46:54.540265+00:00 19994330.289890769869 27869999.999954659492 262864330.289841741323 1 60366.324253870 2024-02-26T07:46:55.534333+00:00 19994330.290149014443 27870000.000007703900 262864330.290152996778 1 60366.324265377 2024-02-26T07:46:56.528540+00:00 19994330.289926696569 27870000.000026337802 262864330.289949357510 1 60366.324276994 2024-02-26T07:46:57.532314+00:00 19994330.290129363537 27870000.000023268163 262864330.290148943663 1 60366.324288591 2024-02-26T07:46:58.534229+00:00 19994330.290188282728 27870000.000018689781 262864330.290203273296 1 60366.324300098 2024-02-26T07:46:59.528509+00:00 19994330.289968423545 27870000.000019222498 262864330.289983958006 1 60366.324311634 2024-02-26T07:47:00.525144+00:00 19994330.289884589612 27869999.999990202487 262864330.289871096611 1 60366.324323324 2024-02-26T07:47:01.535167+00:00 19994330.290224578232 27870000.000013448298 262864330.290234327316 1 60366.324334742 2024-02-26T07:47:02.521711+00:00 19994330.289960913360 27870000.000017132610 262864330.289974361658 1 60366.324346379 2024-02-26T07:47:03.527149+00:00 19994330.290105655789 27870000.000016499311 262864330.290118455887 1 60366.324357906 2024-02-26T07:47:04.523114+00:00 19994330.290105856955 27869999.999999359250 262864330.290101498365 1 60366.324369455 2024-02-26T07:47:05.520891+00:00 19994330.289911221713 27870000.000009775162 262864330.289917290211 1 60366.324381014 2024-02-26T07:47:06.519617+00:00 19994330.290061105043 27869999.999991193414 262864330.290048599243 1 60366.324392588 2024-02-26T07:47:07.519596+00:00 19994330.289986640215 27870000.000011455268 262864330.289994388819 1 60366.324404232 2024-02-26T07:47:08.525617+00:00 19994330.289900679141 27869999.999986652285 262864330.289883643389 1 60366.324415752 2024-02-26T07:47:09.520959+00:00 19994330.290259134024 27870000.000020958483 262864330.290276378393 1 60366.324427323 2024-02-26T07:47:10.520741+00:00 19994330.289966695011 27869999.999984893948 262864330.289947897196 1 60366.324438903 2024-02-26T07:47:11.521200+00:00 19994330.290103070438 27870000.000019535422 262864330.290118932724 1 60366.324450634 2024-02-26T07:47:12.534831+00:00 19994330.290134347975 27869999.999985124916 262864330.290115773678 1 60366.324462240 2024-02-26T07:47:13.537518+00:00 19994330.290164869279 27870000.000017315149 262864330.290178477764 1 60366.324473725 2024-02-26T07:47:14.529826+00:00 19994330.289879888296 27869999.999965421855 262864330.289841622114 1 60366.324485459 2024-02-26T07:47:15.543649+00:00 19994330.290079500526 27869999.999985426664 262864330.290061235428 1 60366.324496884 2024-02-26T07:47:16.530823+00:00 19994330.290246106684 27869999.999981380999 262864330.290223777294 1 60366.324508409 2024-02-26T07:47:17.526531+00:00 19994330.289941120893 27869999.999960191548 262864330.289897620678 1 60366.324519994 2024-02-26T07:47:18.527447+00:00 19994330.290076591074 27870000.000002309680 262864330.290075212717 1 60366.324531581 2024-02-26T07:47:19.528580+00:00 19994330.290119383484 27869999.999989237636 262864330.290104925632 1 60366.324543147 2024-02-26T07:47:20.527948+00:00 19994330.289908796549 27870000.000057153404 262864330.289962261915 1 60366.324554721 2024-02-26T07:47:21.527872+00:00 19994330.289845108986 27869999.999988604337 262864330.289830029011 1 60366.324566321 2024-02-26T07:47:22.530180+00:00 19994330.290138106793 27870000.000019907951 262864330.290154308081 1 60366.324578075 2024-02-26T07:47:23.545685+00:00 19994330.290080811828 27869999.999940965325 262864330.290018081665 1 60366.324589457 2024-02-26T07:47:24.529080+00:00 19994330.290268603712 27870000.000002715737 262864330.290267616510 1 60366.324601077 2024-02-26T07:47:25.533001+00:00 19994330.290121592581 27869999.999979287386 262864330.290097177029 1 60366.324612675 2024-02-26T07:47:26.535138+00:00 19994330.290025357157 27870000.000010274351 262864330.290031939745 1 60366.324624211 2024-02-26T07:47:27.531785+00:00 19994330.290075905621 27869999.999897174537 262864330.289969384670 1 60366.324635718 2024-02-26T07:47:28.525983+00:00 19994330.290016554296 27869999.999967355281 262864330.289980232716 1 60366.324647436 2024-02-26T07:47:29.538486+00:00 19994330.290004558861 27869999.999930229038 262864330.289931088686 1 60366.324658930 2024-02-26T07:47:30.531571+00:00 19994330.290002509952 27869999.999956376851 262864330.289955198765 1 60366.324670721 2024-02-26T07:47:31.550330+00:00 19994330.290046080947 27870000.000030778348 262864330.290073156357 1 60366.324682000 2024-02-26T07:47:32.524802+00:00 19994330.289938993752 27870000.000011615455 262864330.289946913719 1 60366.324693725 2024-02-26T07:47:33.537828+00:00 19994330.290093723685 27870000.000003196299 262864330.290093213320 1 60366.324705156 2024-02-26T07:47:34.525544+00:00 19994330.290161944926 27870000.000054653734 262864330.290212899446 1 60366.324716852 2024-02-26T07:47:35.536020+00:00 19994330.290043793619 27870000.000051718205 262864330.290091812611 1 60366.324728247 2024-02-26T07:47:36.520506+00:00 19994330.290123376995 27870000.000015374273 262864330.290135055780 1 60366.324739921 2024-02-26T07:47:37.529207+00:00 19994330.290195416659 27870000.000038929284 262864330.290230631828 1 60366.324751458 2024-02-26T07:47:38.525965+00:00 19994330.290061350912 27869999.999986365438 262864330.290044009686 1 60366.324763084 2024-02-26T07:47:39.530452+00:00 19994330.290092766285 27869999.999916780740 262864330.290005862713 1 60366.324774664 2024-02-26T07:47:40.530969+00:00 19994330.289935484529 27869999.999934297055 262864330.289866089821 1 60366.324786235 2024-02-26T07:47:41.530670+00:00 19994330.290082782507 27870000.000010624528 262864330.290089696646 1 60366.324797926 2024-02-26T07:47:42.540796+00:00 19994330.290071740746 27869999.999943949282 262864330.290012001991 1 60366.324809260 2024-02-26T07:47:43.520031+00:00 19994330.289938274771 27870000.000028971583 262864330.289963543415 1 60366.324821004 2024-02-26T07:47:44.534743+00:00 19994330.289982676506 27870000.000037658960 262864330.290016651154 1 60366.324832535 2024-02-26T07:47:45.531003+00:00 19994330.289880014956 27870000.000077333301 262864330.289953649044 1 60366.324844076 2024-02-26T07:47:46.528153+00:00 19994330.290105774999 27870000.000050976872 262864330.290153026581 1 60366.324855912 2024-02-26T07:47:47.550831+00:00 19994330.289883214980 27870000.000096138567 262864330.289975672960 1 60366.324867226 2024-02-26T07:47:48.528353+00:00 19994330.290210150182 27869999.999995529652 262864330.290201991796 1 60366.324878813 2024-02-26T07:47:49.529467+00:00 19994330.289877709001 27869999.999962266535 262864330.289836287498 1 60366.324890343 2024-02-26T07:47:50.525649+00:00 19994330.290075834841 27869999.999931417406 262864330.290003567934 1 60366.324901946 2024-02-26T07:47:51.528150+00:00 19994330.290120113641 27869999.999902408570 262864330.290018826723 1 60366.324913546 2024-02-26T07:47:52.530344+00:00 19994330.290098853409 27869999.999943569303 262864330.290038704872 1 60366.324925104 2024-02-26T07:47:53.529002+00:00 19994330.290165364742 27869999.999936264008 262864330.290097922087 1 60366.324936762 2024-02-26T07:47:54.536182+00:00 19994330.290068570524 27870000.000016588718 262864330.290081471205 1 60366.324948238 2024-02-26T07:47:55.527734+00:00 19994330.290024615824 27870000.000051427633 262864330.290072351694 1 60366.324959930 2024-02-26T07:47:56.537912+00:00 19994330.289868243039 27870000.000057671219 262864330.289922207594 1 60366.324971339 2024-02-26T07:47:57.523714+00:00 19994330.289962828159 27870000.000055983663 262864330.290015101433 1 60366.324983005 2024-02-26T07:47:58.531686+00:00 19994330.290104731917 27870000.000024456531 262864330.290125489235 1 60366.324994789 2024-02-26T07:47:59.549785+00:00 19994330.289957467467 27870000.000051815063 262864330.290005594492 1 60366.325006187 2024-02-26T07:48:00.534552+00:00 19994330.290113762021 27869999.999964941293 262864330.290075004101 1 60366.325018083 2024-02-26T07:48:01.562394+00:00 19994330.290328416973 27869999.999987892807 262864330.290312618017 1 60366.325029247 2024-02-26T07:48:02.526960+00:00 19994330.289746649563 27869999.999943390489 262864330.289686322212 1 60366.325040798 2024-02-26T07:48:03.524901+00:00 19994330.290121257305 27869999.999903894961 262864330.290021449327 1 60366.325052379 2024-02-26T07:48:04.525552+00:00 19994330.290044631809 27869999.999952021986 262864330.289992958307 1 60366.325063920 2024-02-26T07:48:05.522680+00:00 19994330.289888367057 27869999.999974273145 262864330.289858937263 1 60366.325075538 2024-02-26T07:48:06.526462+00:00 19994330.289959799498 27870000.000004686415 262864330.289960771799 1 60366.325087071 2024-02-26T07:48:07.522920+00:00 19994330.290071398020 27869999.999932032079 262864330.289999723434 1 60366.325098627 2024-02-26T07:48:08.521359+00:00 19994330.290125250816 27870000.000008217990 262864330.290129780769 1 60366.325110249 2024-02-26T07:48:09.525515+00:00 19994330.290008418262 27869999.999979376793 262864330.289984107018 1 60366.325121855 2024-02-26T07:48:10.528314+00:00 19994330.289975471795 27870000.000013362616 262864330.289985120296 1 60366.325133365 2024-02-26T07:48:11.522743+00:00 19994330.289984144270 27869999.999974723905 262864330.289955168962 1 60366.325144931 2024-02-26T07:48:12.522039+00:00 19994330.289887066931 27870000.000031396747 262864330.289914786816 1 60366.325156538 2024-02-26T07:48:13.524904+00:00 19994330.289777647704 27870000.000002410263 262864330.289776355028 1 60366.325168322 2024-02-26T07:48:14.543055+00:00 19994330.290203023702 27870000.000005815178 262864330.290205150843 1 60366.325179663 2024-02-26T07:48:15.522855+00:00 19994330.289972428232 27870000.000003967434 262864330.289972692728 1 60366.325191232 2024-02-26T07:48:16.522446+00:00 19994330.290104653686 27870000.000034272671 262864330.290135234594 1 60366.325202804 2024-02-26T07:48:17.522265+00:00 19994330.290066935122 27870000.000036086887 262864330.290099322796 1 60366.325214383 2024-02-26T07:48:18.522668+00:00 19994330.289977382869 27870000.000088207424 262864330.290061891079 1 60366.325225941 2024-02-26T07:48:19.521274+00:00 19994330.290031760931 27870000.000034939498 262864330.290062993765 1 60366.325237520 2024-02-26T07:48:20.521687+00:00 19994330.289840016514 27870000.000071957707 262864330.289908260107 1 60366.325249143 2024-02-26T07:48:21.525996+00:00 19994330.290255341679 27870000.000023342669 262864330.290274977684 1 60366.325260697 2024-02-26T07:48:22.524231+00:00 19994330.289911966771 27870000.000020764768 262864330.289929032326 1 60366.325272246 2024-02-26T07:48:23.522090+00:00 19994330.289970863611 27869999.999969981611 262864330.289937168360 1 60366.325283814 2024-02-26T07:48:24.521533+00:00 19994330.290114123374 27870000.000061560422 262864330.290172010660 1 60366.325295419 2024-02-26T07:48:25.524234+00:00 19994330.290139410645 27869999.999947275966 262864330.290082991123 1 60366.325307005 2024-02-26T07:48:26.525217+00:00 19994330.289796266705 27869999.999921850860 262864330.289714425802 1 60366.325318562 2024-02-26T07:48:27.523747+00:00 19994330.290117375553 27869999.999949868768 262864330.290063560009 1 60366.325330117 2024-02-26T07:48:28.522073+00:00 19994330.289997406304 27869999.999976623803 262864330.289970338345 1 60366.325341693 2024-02-26T07:48:29.522242+00:00 19994330.289798412472 27869999.999997317791 262864330.289792031050 1 60366.325353269 2024-02-26T07:48:30.522496+00:00 19994330.289861571044 27870000.000017374754 262864330.289875239134 1 60366.325364809 2024-02-26T07:48:31.519535+00:00 19994330.289940591902 27869999.999977506697 262864330.289914399385 1 60366.325376490 2024-02-26T07:48:32.528749+00:00 19994330.290160793811 27870000.000011499971 262864330.290168613195 1 60366.325387980 2024-02-26T07:48:33.521515+00:00 19994330.290145058185 27869999.999994713813 262864330.290136098862 1 60366.325399545 2024-02-26T07:48:34.520719+00:00 19994330.290021799505 27869999.999984625727 262864330.290002733469 1 60366.325411150 2024-02-26T07:48:35.523375+00:00 19994330.290031239390 27870000.000009164214 262864330.290036737919 1 60366.325422723 2024-02-26T07:48:36.523248+00:00 19994330.289983093739 27870000.000031225383 262864330.290010631084 1 60366.325434318 2024-02-26T07:48:37.525110+00:00 19994330.290085788816 27870000.000035282224 262864330.290117383003 1 60366.325445880 2024-02-26T07:48:38.524038+00:00 19994330.290049463511 27869999.999973796308 262864330.290019571781 1 60366.325457482 2024-02-26T07:48:39.526452+00:00 19994330.290277332067 27869999.999980714172 262864330.290254354477 1 60366.325469056 2024-02-26T07:48:40.526420+00:00 19994330.290060039610 27870000.000022862107 262864330.290079206228 1 60366.325480681 2024-02-26T07:48:41.530821+00:00 19994330.289947666228 27870000.000002186745 262864330.289946138859 1 60366.325492253 2024-02-26T07:48:42.530644+00:00 19994330.290026713163 27869999.999996643513 262864330.290019661188 1 60366.325503857 2024-02-26T07:48:43.533219+00:00 19994330.289952728897 27869999.999995797873 262864330.289944827557 1 60366.325515394 2024-02-26T07:48:44.530008+00:00 19994330.289948519319 27869999.999987144023 262864330.289931982756 1 60366.325527075 2024-02-26T07:48:45.539236+00:00 19994330.290018256754 27870000.000001437962 262864330.290015995502 1 60366.325538503 2024-02-26T07:48:46.526706+00:00 19994330.290231216699 27870000.000055700541 262864330.290283232927 1 60366.325550052 2024-02-26T07:48:47.524490+00:00 19994330.290118928999 27870000.000028803945 262864330.290144026279 1 60366.325561610 2024-02-26T07:48:48.523066+00:00 19994330.289777953178 27870000.000024735928 262864330.289799004793 1 60366.325573373 2024-02-26T07:48:49.539398+00:00 19994330.290038902313 27870000.000009197742 262864330.290044426918 1 60366.325584759 2024-02-26T07:48:50.523227+00:00 19994330.290190633386 27870000.000029604882 262864330.290216535330 1 60366.325596410 2024-02-26T07:48:51.529796+00:00 19994330.290163166821 27870000.000109758228 262864330.290269225836 1 60366.325607975 2024-02-26T07:48:52.529089+00:00 19994330.289683558047 27870000.000000998378 262864330.289680868387 1 60366.325619481 2024-02-26T07:48:53.523163+00:00 19994330.289893746376 27869999.999969646335 262864330.289859712124 1 60366.325631049 2024-02-26T07:48:54.522597+00:00 19994330.290258776397 27870000.000005219132 262864330.290260285139 1 60366.325642650 2024-02-26T07:48:55.524957+00:00 19994330.289973586798 27869999.999952264130 262864330.289922147989 1 60366.325654322 2024-02-26T07:48:56.533467+00:00 19994330.290280044079 27869999.999941874295 262864330.290218234062 1 60366.325665841 2024-02-26T07:48:57.528663+00:00 19994330.289814922959 27869999.999938625842 262864330.289749860764 1 60366.325677494 2024-02-26T07:48:58.535485+00:00 19994330.289979055524 27869999.999950308353 262864330.289925694466 1 60366.325689023 2024-02-26T07:48:59.531610+00:00 19994330.290042243898 27869999.999956287444 262864330.289994835854 1 60366.325700517 2024-02-26T07:49:00.524661+00:00 19994330.290025867522 27869999.999968517572 262864330.289990693331 1 60366.325712289 2024-02-26T07:49:01.541731+00:00 19994330.289986364543 27869999.999993003905 262864330.289975672960 1 60366.325723658 2024-02-26T07:49:02.524087+00:00 19994330.290067240596 27870000.000022150576 262864330.290085673332 1 60366.325735218 2024-02-26T07:49:03.522829+00:00 19994330.290038831532 27869999.999979715794 262864330.290014833212 1 60366.325746769 2024-02-26T07:49:04.520858+00:00 19994330.290147889405 27869999.999967500567 262864330.290111720562 1 60366.325758377 2024-02-26T07:49:05.523800+00:00 19994330.290308419615 27869999.999968577176 262864330.290273308754 1 60366.325769935 2024-02-26T07:49:06.522400+00:00 19994330.290065858513 27869999.999979764223 262864330.290041923523 1 60366.325781500 2024-02-26T07:49:07.521553+00:00 19994330.290092643350 27870000.000025108457 262864330.290114045143 1 60366.325793112 2024-02-26T07:49:08.524901+00:00 19994330.290016666055 27870000.000007476658 262864330.290020465851 1 60366.325804668 2024-02-26T07:49:09.523343+00:00 19994330.290058452636 27869999.999999132007 262864330.290053904057 1 60366.325816296 2024-02-26T07:49:10.527974+00:00 19994330.289805196226 27870000.000017985702 262864330.289819508791 1 60366.325827798 2024-02-26T07:49:11.521732+00:00 19994330.290025480092 27870000.000019565225 262864330.290041327477 1 60366.325839377 2024-02-26T07:49:12.522199+00:00 19994330.290113642812 27870000.000058043748 262864330.290167987347 1 60366.325850980 2024-02-26T07:49:13.524692+00:00 19994330.290097702295 27869999.999987803400 262864330.290081828833 1 60366.325862705 2024-02-26T07:49:14.537694+00:00 19994330.289949927479 27870000.000041116029 262864330.289987355471 1 60366.325874169 2024-02-26T07:49:15.528248+00:00 19994330.290180247277 27870000.000001586974 262864330.290178120136 1 60366.325885876 2024-02-26T07:49:16.539706+00:00 19994330.289947714657 27870000.000088777393 262864330.290032804012 1 60366.325897433 2024-02-26T07:49:17.538210+00:00 19994330.289964426309 27870000.000013537705 262864330.289974272251 1 60366.325909009 2024-02-26T07:49:18.538388+00:00 19994330.289959982038 27870000.000058606267 262864330.290014863014 1 60366.325920562 2024-02-26T07:49:19.536548+00:00 19994330.289910342544 27869999.999999020249 262864330.289905667305 1 60366.325932052 2024-02-26T07:49:20.529310+00:00 19994330.290003303438 27870000.000046193600 262864330.290045797825 1 60366.325943547 2024-02-26T07:49:21.522471+00:00 19994330.290151812136 27869999.999950084835 262864330.290098190308 1 60366.325955179 2024-02-26T07:49:22.527412+00:00 19994330.289792258292 27869999.999960884452 262864330.289749473333 1 60366.325966918 2024-02-26T07:49:23.541693+00:00 19994330.290060903877 27869999.999989591539 262864330.290046811104 1 60366.325978407 2024-02-26T07:49:24.534349+00:00 19994330.290102675557 27869999.999994914979 262864330.290093898773 1 60366.325989886 2024-02-26T07:49:25.526172+00:00 19994330.289943363518 27869999.999951656908 262864330.289891332388 1 60366.326001446 2024-02-26T07:49:26.524897+00:00 19994330.290080338717 27869999.999942902476 262864330.290019541979 1 60366.326013009 2024-02-26T07:49:27.523944+00:00 19994330.289933614433 27869999.999956008047 262864330.289885938168 1 60366.326024676 2024-02-26T07:49:28.532009+00:00 19994330.290123708546 27870000.000007595867 262864330.290127605200 1 60366.326036198 2024-02-26T07:49:29.527530+00:00 19994330.290161505342 27870000.000011712313 262864330.290169537067 1 60366.326047774 2024-02-26T07:49:30.527697+00:00 19994330.289991825819 27869999.999967616051 262864330.289955735207 1 60366.326059350 2024-02-26T07:49:31.527867+00:00 19994330.290024176240 27870000.000036619604 262864330.290057122707 1 60366.326070954 2024-02-26T07:49:32.530392+00:00 19994330.290214467794 27870000.000118538737 262864330.290329337120 1 60366.326082462 2024-02-26T07:49:33.524663+00:00 19994330.289923209697 27870000.000079743564 262864330.289999276400 1 60366.326094039 2024-02-26T07:49:34.524990+00:00 19994330.290064550936 27870000.000061009079 262864330.290121853352 1 60366.326105601 2024-02-26T07:49:35.523950+00:00 19994330.289929732680 27870000.000064238906 262864330.289990305901 1 60366.326117238 2024-02-26T07:49:36.529394+00:00 19994330.290194794536 27869999.999980635941 262864330.290171742439 1 60366.326128770 2024-02-26T07:49:37.525716+00:00 19994330.289993882179 27869999.999906755984 262864330.289896935225 1 60366.326140350 2024-02-26T07:49:38.526243+00:00 19994330.290146924555 27869999.999941058457 262864330.290084272623 1 60366.326151925 2024-02-26T07:49:39.526324+00:00 19994330.290036775172 27869999.999933887273 262864330.289966970682 1 60366.326163534 2024-02-26T07:49:40.529363+00:00 19994330.290116008371 27869999.999999471009 262864330.290111780167 1 60366.326175163 2024-02-26T07:49:41.534101+00:00 19994330.290184609592 27869999.999998930842 262864330.290179848671 1 60366.326186799 2024-02-26T07:49:42.539490+00:00 19994330.289842166007 27869999.999957773834 262864330.289796233177 1 60366.326198278 2024-02-26T07:49:43.531251+00:00 19994330.290278129280 27870000.000038787723 262864330.290313243866 1 60366.326209899 2024-02-26T07:49:44.535250+00:00 19994330.290017966181 27870000.000099968165 262864330.290114223957 1 60366.326221471 2024-02-26T07:49:45.535093+00:00 19994330.289995048195 27870000.000006306916 262864330.289997667074 1 60366.326232954 2024-02-26T07:49:46.527218+00:00 19994330.290039435029 27870000.000067643821 262864330.290103375912 1 60366.326244531 2024-02-26T07:49:47.527485+00:00 19994330.289853543043 27870000.000006105751 262864330.289855957031 1 60366.326256378 2024-02-26T07:49:48.551046+00:00 19994330.290117885917 27870000.000051375479 262864330.290165573359 1 60366.326267674 2024-02-26T07:49:49.527028+00:00 19994330.290026675910 27870000.000068593770 262864330.290091574192 1 60366.326279313 2024-02-26T07:49:50.532651+00:00 19994330.290138080716 27870000.000047001988 262864330.290181398392 1 60366.326290890 2024-02-26T07:49:51.532883+00:00 19994330.290068805218 27870000.000022415072 262864330.290087521076 1 60366.326302450 2024-02-26T07:49:52.531659+00:00 19994330.289693783969 27869999.999995376915 262864330.289685457945 1 60366.326313981 2024-02-26T07:49:53.527972+00:00 19994330.290206290781 27870000.000076550990 262864330.290279150009 1 60366.326325530 2024-02-26T07:49:54.525783+00:00 19994330.289956260473 27869999.999933544546 262864330.289886116982 1 60366.326337175 2024-02-26T07:49:55.531940+00:00 19994330.289892919362 27869999.999993935227 262864330.289883136749 1 60366.326348633 2024-02-26T07:49:56.521899+00:00 19994330.290205195546 27869999.999928493053 262864330.290130019188 1 60366.326360336 2024-02-26T07:49:57.532999+00:00 19994330.290174145252 27869999.999986924231 262864330.290157377720 1 60366.326371964 2024-02-26T07:49:58.537662+00:00 19994330.290383715183 27869999.999896924943 262864330.290276944637 1 60366.326383381 2024-02-26T07:49:59.524138+00:00 19994330.290200639516 27869999.999935504049 262864330.290132462978 1 60366.326395045 2024-02-26T07:50:00.531890+00:00 19994330.289923362434 27869999.999961618334 262864330.289881289005 1 60366.326406665 2024-02-26T07:50:01.535831+00:00 19994330.290121730417 27870000.000002399087 262864330.290120422840 1 60366.326418277 2024-02-26T07:50:02.539148+00:00 19994330.290059991181 27870000.000012733042 262864330.290069013834 1 60366.326429791 2024-02-26T07:50:03.533917+00:00 19994330.289970800281 27870000.000050771981 262864330.290017902851 1 60366.326441362 2024-02-26T07:50:04.533658+00:00 19994330.289876017720 27869999.999997042120 262864330.289869368076 1 60366.326452910 2024-02-26T07:50:05.531433+00:00 19994330.290183439851 27870000.000055834651 262864330.290235579014 1 60366.326464426 2024-02-26T07:50:06.526413+00:00 19994330.290079046041 27870000.000047139823 262864330.290122509003 1 60366.326476011 2024-02-26T07:50:07.527338+00:00 19994330.290102526546 27870000.000008154660 262864330.290107011795 1 60366.326487639 2024-02-26T07:50:08.532060+00:00 19994330.290149703622 27870000.000020280480 262864330.290166258812 1 60366.326499161 2024-02-26T07:50:09.527485+00:00 19994330.289897587150 27870000.000011868775 262864330.289905756712 1 60366.326510766 2024-02-26T07:50:10.530188+00:00 19994330.289943709970 27869999.999946460128 262864330.289886474609 1 60366.326522293 2024-02-26T07:50:11.526111+00:00 19994330.289944119751 27869999.999987427145 262864330.289927840233 1 60366.326533882 2024-02-26T07:50:12.527404+00:00 19994330.290011264384 27869999.999964866787 262864330.289972424507 1 60366.326545543 2024-02-26T07:50:13.534912+00:00 19994330.290125146508 27869999.999951135367 262864330.290072560310 1 60366.326556999 2024-02-26T07:50:14.524724+00:00 19994330.290174748749 27869999.999934528023 262864330.290105581284 1 60366.326568676 2024-02-26T07:50:15.533628+00:00 19994330.289793971926 27869999.999957803637 262864330.289748072624 1 60366.326580117 2024-02-26T07:50:16.522043+00:00 19994330.290146745741 27869999.999981846660 262864330.290124893188 1 60366.326591702 2024-02-26T07:50:17.523076+00:00 19994330.290113434196 27870000.000002298504 262864330.290112018585 1 60366.326603307 2024-02-26T07:50:18.525775+00:00 19994330.289977069944 27869999.999986737967 262864330.289960116148 1 60366.326614971 2024-02-26T07:50:19.533515+00:00 19994330.290224123746 27870000.000004258007 262864330.290224701166 1 60366.326626454 2024-02-26T07:50:20.525585+00:00 19994330.290080863982 27869999.999997142702 262864330.290074318647 1 60366.326637965 2024-02-26T07:50:21.520163+00:00 19994330.289810206741 27870000.000011619180 262864330.289818137884 1 60366.326649541 2024-02-26T07:50:22.520326+00:00 19994330.289857685566 27869999.999979153275 262864330.289833128452 1 60366.326661112 2024-02-26T07:50:23.520059+00:00 19994330.290164597332 27870000.000071272254 262864330.290232181549 1 60366.326672693 2024-02-26T07:50:24.520680+00:00 19994330.290083892643 27870000.000100795180 262864330.290180981159 1 60366.326684285 2024-02-26T07:50:25.522241+00:00 19994330.290111768991 27870000.000059980899 262864330.290168076754 1 60366.326695884 2024-02-26T07:50:26.524390+00:00 19994330.290224388242 27869999.999998804182 262864330.290219485760 1 60366.326707412 2024-02-26T07:50:27.520389+00:00 19994330.289983980358 27870000.000035118312 262864330.290015399456 1 60366.326719060 2024-02-26T07:50:28.526778+00:00 19994330.290037073195 27870000.000039976090 262864330.290073335171 1 60366.326730679 2024-02-26T07:50:29.530656+00:00 19994330.289901636541 27869999.999990411103 262864330.289888352156 1 60366.326742143 2024-02-26T07:50:30.521208+00:00 19994330.289913583547 27870000.000005744398 262864330.289915651083 1 60366.326753748 2024-02-26T07:50:31.523826+00:00 19994330.289962526411 27869999.999898806214 262864330.289857625961 1 60366.326765267 2024-02-26T07:50:32.519050+00:00 19994330.289943516254 27869999.999943543226 262864330.289883375168 1 60366.326777006 2024-02-26T07:50:33.533318+00:00 19994330.290062971413 27870000.000024858862 262864330.290084123611 1 60366.326788455 2024-02-26T07:50:34.522546+00:00 19994330.290180336684 27869999.999963201582 262864330.290139824152 1 60366.326800031 2024-02-26T07:50:35.522683+00:00 19994330.290167197585 27869999.999956440181 262864330.290119946003 1 60366.326811615 2024-02-26T07:50:36.523580+00:00 19994330.289785791188 27870000.000000488013 262864330.289782583714 1 60366.326823167 2024-02-26T07:50:37.521570+00:00 19994330.290096711367 27870000.000033546239 262864330.290126562119 1 60366.326834765 2024-02-26T07:50:38.523730+00:00 19994330.289942663163 27870000.000023141503 262864330.289962083101 1 60366.326846318 2024-02-26T07:50:39.521913+00:00 19994330.290069442242 27870000.000071797520 262864330.290137529373 1 60366.326857978 2024-02-26T07:50:40.529359+00:00 19994330.289955433458 27870000.000043127686 262864330.289994865656 1 60366.326869555 2024-02-26T07:50:41.529518+00:00 19994330.290185168386 27870000.000035002828 262864330.290216445923 1 60366.326881084 2024-02-26T07:50:42.525650+00:00 19994330.290003027767 27869999.999972533435 262864330.289971858263 1 60366.326892789 2024-02-26T07:50:43.536927+00:00 19994330.290038816631 27869999.999980915338 262864330.290016055107 1 60366.326904218 2024-02-26T07:50:44.524437+00:00 19994330.290226589888 27870000.000000473112 262864330.290223360062 1 60366.326915906 2024-02-26T07:50:45.534237+00:00 19994330.289865158498 27869999.999956049025 262864330.289817512035 1 60366.326927394 2024-02-26T07:50:46.526791+00:00 19994330.290032114834 27869999.999980878085 262864330.290009289980 1 60366.326938939 2024-02-26T07:50:47.524365+00:00 19994330.290206719190 27869999.999941047281 262864330.290144085884 1 60366.326950672 2024-02-26T07:50:48.538026+00:00 19994330.289883792400 27869999.999993078411 262864330.289873182774 1 60366.326962118 2024-02-26T07:50:49.526967+00:00 19994330.289976496249 27870000.000029522926 262864330.290002346039 1 60366.326973666 2024-02-26T07:50:50.524764+00:00 19994330.290001329035 27869999.999975886196 262864330.289973527193 1 60366.326985208 2024-02-26T07:50:51.521995+00:00 19994330.290076840669 27869999.999999482185 262864330.290072649717 1 60366.326996901 2024-02-26T07:50:52.532264+00:00 19994330.290140066296 27869999.999978847802 262864330.290115207434 1 60366.327008460 2024-02-26T07:50:53.530901+00:00 19994330.289972092956 27869999.999976713210 262864330.289945125580 1 60366.327019970 2024-02-26T07:50:54.525448+00:00 19994330.289833486080 27869999.999994818121 262864330.289824604988 1 60366.327031634 2024-02-26T07:50:55.533204+00:00 19994330.290287058800 27870000.000004287809 262864330.290287643671 1 60366.327043247 2024-02-26T07:50:56.536527+00:00 19994330.289931062609 27870000.000018216670 262864330.289945572615 1 60366.327054686 2024-02-26T07:50:57.524875+00:00 19994330.289876542985 27869999.999995678663 262864330.289868533611 1 60366.327066404 2024-02-26T07:50:58.537303+00:00 19994330.290061399341 27870000.000011838973 262864330.290069520473 1 60366.327077809 2024-02-26T07:50:59.522672+00:00 19994330.289895277470 27870000.000042077154 262864330.289933651686 1 60366.327089467 2024-02-26T07:51:00.529909+00:00 19994330.290089476854 27870000.000003818423 262864330.290089607239 1 60366.327101070 2024-02-26T07:51:01.532422+00:00 19994330.289977308363 27870000.000004917383 262864330.289978533983 1 60366.327112590 2024-02-26T07:51:02.527788+00:00 19994330.290289457887 27869999.999972097576 262864330.290257871151 1 60366.327124106 2024-02-26T07:51:03.522785+00:00 19994330.290179643780 27870000.000045653433 262864330.290221601725 1 60366.327135723 2024-02-26T07:51:04.526470+00:00 19994330.289811756462 27870000.000022161752 262864330.289830237627 1 60366.327147339 2024-02-26T07:51:05.530118+00:00 19994330.290227919817 27870000.000029064715 262864330.290253281593 1 60366.327158865 2024-02-26T07:51:06.525882+00:00 19994330.289975639433 27869999.999931249768 262864330.289903193712 1 60366.327170389 2024-02-26T07:51:07.521596+00:00 19994330.289832938462 27870000.000045344234 262864330.289874613285 1 60366.327181991 2024-02-26T07:51:08.524026+00:00 19994330.290163204074 27869999.999988425523 262864330.290147960186 1 60366.327193573 2024-02-26T07:51:09.524694+00:00 19994330.290160283446 27869999.999959200621 262864330.290115773678 1 60366.327205121 2024-02-26T07:51:10.522447+00:00 19994330.289986826479 27869999.999947790056 262864330.289930909872 1 60366.327216713 2024-02-26T07:51:11.524016+00:00 19994330.290060464293 27870000.000008981675 262864330.290065735579 1 60366.327228248 2024-02-26T07:51:12.520594+00:00 19994330.290050387383 27869999.999957755208 262864330.290004432201 1 60366.327239919 2024-02-26T07:51:13.528985+00:00 19994330.290018774569 27870000.000017207116 262864330.290032267570 1 60366.327251444 2024-02-26T07:51:14.524729+00:00 19994330.289957057685 27870000.000048104674 262864330.290001451969 1 60366.327263143 2024-02-26T07:51:15.535534+00:00 19994330.290140453726 27870000.000022668391 262864330.290159434080 1 60366.327274736 2024-02-26T07:51:16.537176+00:00 19994330.289912585169 27870000.000012330711 262864330.289921224117 1 60366.327286294 2024-02-26T07:51:17.535784+00:00 19994330.289913475513 27869999.999996453524 262864330.289906233549 1 60366.327297742 2024-02-26T07:51:18.524849+00:00 19994330.290349606425 27869999.999955050647 262864330.290300965309 1 60366.327309471 2024-02-26T07:51:19.538313+00:00 19994330.289954092354 27870000.000008717179 262864330.289959102869 1 60366.327320879 2024-02-26T07:51:20.523927+00:00 19994330.290061648935 27869999.999971386045 262864330.290029346943 1 60366.327332594 2024-02-26T07:51:21.536170+00:00 19994330.290057804435 27869999.999987166375 262864330.290041267872 1 60366.327344098 2024-02-26T07:51:22.530038+00:00 19994330.290045533329 27870000.000015553087 262864330.290057390928 1 60366.327355631 2024-02-26T07:51:23.526530+00:00 19994330.290098488331 27869999.999988473952 262864330.290083259344 1 60366.327367230 2024-02-26T07:51:24.528650+00:00 19994330.289993893355 27869999.999972533435 262864330.289962708950 1 60366.327378899 2024-02-26T07:51:25.536911+00:00 19994330.290155481547 27869999.999995708466 262864330.290147483349 1 60366.327390326 2024-02-26T07:51:26.524146+00:00 19994330.290078949183 27869999.999990545213 262864330.290065795183 1 60366.327402040 2024-02-26T07:51:27.536280+00:00 19994330.289843525738 27869999.999997019768 262864330.289836853743 1 60366.327413530 2024-02-26T07:51:28.529022+00:00 19994330.290180549026 27870000.000008936971 262864330.290185809135 1 60366.327425190 2024-02-26T07:51:29.536462+00:00 19994330.290027011186 27869999.999979019165 262864330.290002346039 1 60366.327436641 2024-02-26T07:51:30.525818+00:00 19994330.289988830686 27870000.000002283603 262864330.289987444878 1 60366.327448271 2024-02-26T07:51:31.530652+00:00 19994330.290082260966 27869999.999983265996 262864330.290061831474 1 60366.327459873 2024-02-26T07:51:32.532993+00:00 19994330.290105205029 27870000.000033438206 262864330.290134936571 1 60366.327471402 2024-02-26T07:51:33.529092+00:00 19994330.290033169091 27869999.999996915460 262864330.290026366711 1 60366.327482932 2024-02-26T07:51:34.525340+00:00 19994330.290083818138 27870000.000019803643 262864330.290099918842 1 60366.327494535 2024-02-26T07:51:35.527829+00:00 19994330.290099926293 27870000.000007860363 262864330.290104091167 1 60366.327506205 2024-02-26T07:51:36.536086+00:00 19994330.289913553745 27870000.000000484288 262864330.289910346270 1 60366.327517700 2024-02-26T07:51:37.529263+00:00 19994330.289966642857 27870000.000009052455 262864330.289972007275 1 60366.327529279 2024-02-26T07:51:38.529665+00:00 19994330.289764609188 27870000.000009693205 262864330.289770603180 1 60366.327540846 2024-02-26T07:51:39.529065+00:00 19994330.290137454867 27869999.999988708645 262864330.290122449398 1 60366.327552396 2024-02-26T07:51:40.527022+00:00 19994330.290102101862 27870000.000019609928 262864330.290118008852 1 60366.327563961 2024-02-26T07:51:41.526238+00:00 19994330.289664898068 27869999.999965794384 262864330.289626985788 1 60366.327575895 2024-02-26T07:51:42.557340+00:00 19994330.290286272764 27870000.000055361539 262864330.290337949991 1 60366.327587196 2024-02-26T07:51:43.533731+00:00 19994330.290001168847 27870000.000072576106 262864330.290070056915 1 60366.327598666 2024-02-26T07:51:44.524710+00:00 19994330.290147002786 27870000.000084422529 262864330.290227741003 1 60366.327610327 2024-02-26T07:51:45.532269+00:00 19994330.289914309978 27870000.000063836575 262864330.289974451065 1 60366.327621882 2024-02-26T07:51:46.530628+00:00 19994330.290096648037 27870000.000026140362 262864330.290119081736 1 60366.327633535 2024-02-26T07:51:47.537382+00:00 19994330.290085118264 27870000.000026721507 262864330.290108144283 1 60366.327644952 2024-02-26T07:51:48.523855+00:00 19994330.290036331862 27870000.000009763986 262864330.290042400360 1 60366.327656533 2024-02-26T07:51:49.524461+00:00 19994330.289952263236 27869999.999944671988 262864330.289893269539 1 60366.327668234 2024-02-26T07:51:50.535392+00:00 19994330.289984662086 27869999.999925587326 262864330.289906561375 1 60366.327679694 2024-02-26T07:51:51.525576+00:00 19994330.289870113134 27869999.999979503453 262864330.289845913649 1 60366.327691596 2024-02-26T07:51:52.553863+00:00 19994330.290082298219 27870000.000007521361 262864330.290086120367 1 60366.327702843 2024-02-26T07:51:53.525607+00:00 19994330.290052946657 27869999.999963123351 262864330.290012389421 1 60366.327714607 2024-02-26T07:51:54.542044+00:00 19994330.289852108806 27869999.999958198518 262864330.289806604385 1 60366.327726031 2024-02-26T07:51:55.529089+00:00 19994330.290042698383 27869999.999996308237 262864330.290035307407 1 60366.327737599 2024-02-26T07:51:56.528518+00:00 19994330.290006723255 27869999.999987326562 262864330.289990365505 1 60366.327749158 2024-02-26T07:51:57.527261+00:00 19994330.290197048336 27869999.999987378716 262864330.290180712938 1 60366.327760740 2024-02-26T07:51:58.527956+00:00 19994330.290046513081 27869999.999993674457 262864330.290036499500 1 60366.327772317 2024-02-26T07:51:59.528166+00:00 19994330.290296509862 27869999.999963466078 262864330.290256261826 1 60366.327783878 2024-02-26T07:52:00.527111+00:00 19994330.290115825832 27869999.999986950308 262864330.290099084377 1 60366.327795454 2024-02-26T07:52:01.527249+00:00 19994330.290052700788 27869999.999987691641 262864330.290036708117 1 60366.327807102 2024-02-26T07:52:02.533616+00:00 19994330.290149748325 27869999.999971449375 262864330.290117502213 1 60366.327818587 2024-02-26T07:52:03.525903+00:00 19994330.289962269366 27870000.000029563904 262864330.289988130331 1 60366.327830266 2024-02-26T07:52:04.534991+00:00 19994330.290044534951 27869999.999973416328 262864330.290014266968 1 60366.327841823 2024-02-26T07:52:05.533460+00:00 19994330.290016565472 27870000.000012438744 262864330.290025293827 1 60366.327853301 2024-02-26T07:52:06.525205+00:00 19994330.290214560926 27870000.000014875084 262864330.290225744247 1 60366.327864890 2024-02-26T07:52:07.526463+00:00 19994330.290124122053 27869999.999974925071 262864330.290095359087 1 60366.327876532 2024-02-26T07:52:08.532319+00:00 19994330.290177010000 27870000.000039383769 262864330.290212720633 1 60366.327888019 2024-02-26T07:52:09.524850+00:00 19994330.289931572974 27869999.999991573393 262864330.289919435978 1 60366.327899630 2024-02-26T07:52:10.528054+00:00 19994330.290186017752 27869999.999983578920 262864330.290165901184 1 60366.327911207 2024-02-26T07:52:11.528318+00:00 19994330.290143091232 27869999.999996535480 262864330.290135949850 1 60366.327923065 2024-02-26T07:52:12.552805+00:00 19994330.289706371725 27869999.999978955835 262864330.289681643248 1 60366.327934274 2024-02-26T07:52:13.521286+00:00 19994330.290087956935 27870000.000004664063 262864330.290088921785 1 60366.327945916 2024-02-26T07:52:14.527128+00:00 19994330.290043741465 27869999.999991822988 262864330.290031880140 1 60366.327957437 2024-02-26T07:52:15.522585+00:00 19994330.289966814220 27870000.000034287572 262864330.289997398853 1 60366.327969022 2024-02-26T07:52:16.523460+00:00 19994330.290006704628 27870000.000091060996 262864330.290094077587 1 60366.327980587 2024-02-26T07:52:17.522761+00:00 19994330.290142003447 27870000.000034391880 262864330.290172696114 1 60366.327992185 2024-02-26T07:52:18.524803+00:00 19994330.289830099791 27870000.000033993274 262864330.289860397577 1 60366.328003712 2024-02-26T07:52:19.520761+00:00 19994330.290115430951 27870000.000017866492 262864330.290129601955 1 60366.328015278 2024-02-26T07:52:20.519982+00:00 19994330.289953347296 27869999.999990653247 262864330.289940297604 1 60366.328026906 2024-02-26T07:52:21.524658+00:00 19994330.289999637753 27869999.999959249049 262864330.289955198765 1 60366.328038455 2024-02-26T07:52:22.522463+00:00 19994330.290109369904 27869999.999959360808 262864330.290065020323 1 60366.328050187 2024-02-26T07:52:23.536164+00:00 19994330.290087904781 27869999.999993454665 262864330.290077656507 1 60366.328061607 2024-02-26T07:52:24.522859+00:00 19994330.290141277015 27870000.000024482608 262864330.290162086487 1 60366.328073132 2024-02-26T07:52:25.518645+00:00 19994330.289925348014 27870000.000040315092 262864330.289961963892 1 60366.328084812 2024-02-26T07:52:26.527716+00:00 19994330.290094196796 27870000.000071022660 262864330.290161520243 1 60366.328096313 2024-02-26T07:52:27.521429+00:00 19994330.290033601224 27870000.000009745359 262864330.290039658546 1 60366.328107886 2024-02-26T07:52:28.521300+00:00 19994330.289911739528 27870000.000010818243 262864330.289918869734 1 60366.328119458 2024-02-26T07:52:29.521180+00:00 19994330.290218923241 27870000.000026647002 262864330.290241867304 1 60366.328131028 2024-02-26T07:52:30.520839+00:00 19994330.289935417473 27869999.999958541244 262864330.289890259504 1 60366.328142612 2024-02-26T07:52:31.521708+00:00 19994330.290132060647 27869999.999959439039 262864330.290087819099 1 60366.328154219 2024-02-26T07:52:32.524497+00:00 19994330.290215913206 27869999.999966476113 262864330.290178686380 1 60366.328165795 2024-02-26T07:52:33.524656+00:00 19994330.289958700538 27870000.000003788620 262864330.289958775043 1 60366.328177389 2024-02-26T07:52:34.526401+00:00 19994330.289877764881 27869999.999948024750 262864330.289822101593 1 60366.328189025 2024-02-26T07:52:35.531762+00:00 19994330.289892815053 27869999.999977584928 262864330.289866715670 1 60366.328200532 2024-02-26T07:52:36.525933+00:00 19994330.290180496871 27869999.999998789281 262864330.290175586939 1 60366.328212073 2024-02-26T07:52:37.523123+00:00 19994330.290040571243 27870000.000019468367 262864330.290056347847 1 60366.328223663 2024-02-26T07:52:38.524516+00:00 19994330.289872672409 27870000.000062242150 262864330.289931207895 1 60366.328235267 2024-02-26T07:52:39.527072+00:00 19994330.290174875408 27870000.000044159591 262864330.290215343237 1 60366.328246864 2024-02-26T07:52:40.528989+00:00 19994330.290005516261 27870000.000016272068 262864330.290018081665 1 60366.328258440 2024-02-26T07:52:41.529255+00:00 19994330.290356282145 27870000.000079549849 262864330.290432125330 1 60366.328269953 2024-02-26T07:52:42.523919+00:00 19994330.290008306503 27869999.999932244420 262864330.289936840534 1 60366.328281670 2024-02-26T07:52:43.536303+00:00 19994330.290136985481 27870000.000010918826 262864330.290144205093 1 60366.328293259 2024-02-26T07:52:44.537586+00:00 19994330.289954978973 27869999.999978385866 262864330.289929687977 1 60366.328304758 2024-02-26T07:52:45.531135+00:00 19994330.289969950914 27869999.999940358102 262864330.289906620979 1 60366.328316347 2024-02-26T07:52:46.532361+00:00 19994330.290077921003 27870000.000010788441 262864330.290085017681 1 60366.328327925 2024-02-26T07:52:47.532747+00:00 19994330.290052898228 27870000.000059098005 262864330.290108293295 1 60366.328339377 2024-02-26T07:52:48.522186+00:00 19994330.290142931044 27870000.000012524426 262864330.290151745081 1 60366.328351097 2024-02-26T07:52:49.534745+00:00 19994330.289841189981 27870000.000010263175 262864330.289847731590 1 60366.328362566 2024-02-26T07:52:50.525717+00:00 19994330.290213584900 27870000.000002074987 262864330.290211975574 1 60366.328374243 2024-02-26T07:52:51.534633+00:00 19994330.290027778596 27869999.999995101243 262864330.290019184351 1 60366.328385780 2024-02-26T07:52:52.531411+00:00 19994330.290200125426 27869999.999971065670 262864330.290167480707 1 60366.328397283 2024-02-26T07:52:53.525277+00:00 19994330.289925754070 27870000.000000130385 262864330.289922177792 1 60366.328408894 2024-02-26T07:52:54.528411+00:00 19994330.290037926286 27869999.999969430268 262864330.290003657341 1 60366.328420594 2024-02-26T07:52:55.539340+00:00 19994330.290191072971 27870000.000035662204 262864330.290223062038 1 60366.328432131 2024-02-26T07:52:56.536130+00:00 19994330.290292281657 27870000.000020824373 262864330.290309429169 1 60366.328443864 2024-02-26T07:52:57.549839+00:00 19994330.290016777813 27870000.000004839152 262864330.290017902851 1 60366.328455121 2024-02-26T07:52:58.522466+00:00 19994330.290130477399 27870000.000019155443 262864330.290145933628 1 60366.328466754 2024-02-26T07:52:59.527599+00:00 19994330.289907328784 27870000.000003125519 262864330.289906769991 1 60366.328478354 2024-02-26T07:53:00.529824+00:00 19994330.290044035763 27870000.000054154545 262864330.290094494820 1 60366.328490033 2024-02-26T07:53:01.538828+00:00 19994330.290145702660 27869999.999995071441 262864330.290137082338 1 60366.328501432 2024-02-26T07:53:02.523766+00:00 19994330.289906233549 27869999.999979011714 262864330.289881557226 1 60366.328512988 2024-02-26T07:53:03.522113+00:00 19994330.289984386414 27869999.999966472387 262864330.289947152138 1 60366.328524565 2024-02-26T07:53:04.522391+00:00 19994330.290241748095 27869999.999997612089 262864330.290235668421 1 60366.328536162 2024-02-26T07:53:05.524417+00:00 19994330.289864264429 27869999.999981041998 262864330.289841622114 1 60366.328547762 2024-02-26T07:53:06.526664+00:00 19994330.290070485324 27870000.000029217452 262864330.290095984936 1 60366.328559325 2024-02-26T07:53:07.525646+00:00 19994330.289840392768 27869999.999921232462 262864330.289757937193 1 60366.328570881 2024-02-26T07:53:08.524090+00:00 19994330.290038593113 27870000.000002440065 262864330.290037333965 1 60366.328582410 2024-02-26T07:53:09.520248+00:00 19994330.290022339672 27870000.000046133995 262864330.290064781904 1 60366.328593977 2024-02-26T07:53:10.519580+00:00 19994330.290114849806 27869999.999999836087 262864330.290110975504 1 60366.328605567 2024-02-26T07:53:11.520961+00:00 19994330.290225189179 27869999.999995999038 262864330.290217489004 1 60366.328617156 2024-02-26T07:53:12.522310+00:00 19994330.290013909340 27870000.000002820045 262864330.290013045073 1 60366.328628840 2024-02-26T07:53:13.531759+00:00 19994330.290270462632 27870000.000011172146 262864330.290277957916 1 60366.328640401 2024-02-26T07:53:14.530688+00:00 19994330.289877753705 27869999.999978128821 262864330.289852172136 1 60366.328651923 2024-02-26T07:53:15.526135+00:00 19994330.290219444782 27870000.000018570572 262864330.290234327316 1 60366.328663580 2024-02-26T07:53:16.533339+00:00 19994330.289957575500 27869999.999968051910 262864330.289921939373 1 60366.328675184 2024-02-26T07:53:17.535925+00:00 19994330.290250580758 27870000.000013224781 262864330.290260106325 1 60366.328686685 2024-02-26T07:53:18.529586+00:00 19994330.289802514017 27870000.000024780631 262864330.289823621511 1 60366.328698328 2024-02-26T07:53:19.535573+00:00 19994330.290151905268 27869999.999989107251 262864330.290137290955 1 60366.328709851 2024-02-26T07:53:20.531109+00:00 19994330.290048781782 27869999.999984599650 262864330.290029674768 1 60366.328721654 2024-02-26T07:53:21.550882+00:00 19994330.290098264813 27869999.999999888241 262864330.290094435215 1 60366.328733037 2024-02-26T07:53:22.534415+00:00 19994330.290009807795 27869999.999981626868 262864330.289987742901 1 60366.328744586 2024-02-26T07:53:23.532237+00:00 19994330.290057912469 27869999.999992955476 262864330.290047168732 1 60366.328756367 2024-02-26T07:53:24.550147+00:00 19994330.289784371853 27870000.000010162592 262864330.289790838957 1 60366.328767682 2024-02-26T07:53:25.527757+00:00 19994330.290183734149 27870000.000038113445 262864330.290218144655 1 60366.328779256 2024-02-26T07:53:26.527750+00:00 19994330.290116231889 27869999.999990366399 262864330.290102899075 1 60366.328791003 2024-02-26T07:53:27.542625+00:00 19994330.290205948055 27869999.999971024692 262864330.290173292160 1 60366.328802527 2024-02-26T07:53:28.538370+00:00 19994330.290310762823 27869999.999914716929 262864330.290221780539 1 60366.328814202 2024-02-26T07:53:29.547065+00:00 19994330.289816427976 27869999.999942775816 262864330.289755523205 1 60366.328825625 2024-02-26T07:53:30.533978+00:00 19994330.290052566677 27869999.999968621880 262864330.290017485619 1 60366.328837210 2024-02-26T07:53:31.534969+00:00 19994330.290287241340 27870000.000031765550 262864330.290315330029 1 60366.328848728 2024-02-26T07:53:32.530083+00:00 19994330.289765503258 27869999.999992914498 262864330.289754718542 1 60366.328860234 2024-02-26T07:53:33.524232+00:00 19994330.289983212948 27870000.000023100525 262864330.290002614260 1 60366.328871882 2024-02-26T07:53:34.530590+00:00 19994330.289907470345 27869999.999994959682 262864330.289898753166 1 60366.328883398 2024-02-26T07:53:35.525632+00:00 19994330.290058895946 27870000.000030223280 262864330.290085434914 1 60366.328895011 2024-02-26T07:53:36.528935+00:00 19994330.290100589395 27869999.999963797629 262864330.290060698986 1 60366.328906510 2024-02-26T07:53:37.522510+00:00 19994330.290203537792 27869999.999953776598 262864330.290153622627 1 60366.328918105 2024-02-26T07:53:38.524316+00:00 19994330.289994310588 27870000.000000059605 262864330.289990663528 1 60366.328929749 2024-02-26T07:53:39.530301+00:00 19994330.289849694818 27869999.999994955957 262864330.289840966463 1 60366.328941314 2024-02-26T07:53:40.529572+00:00 19994330.289975065738 27869999.999986872077 262864330.289958268404 1 60366.328952857 2024-02-26T07:53:41.526876+00:00 19994330.290138691664 27869999.999990306795 262864330.290125310421 1 60366.328964391 2024-02-26T07:53:42.523374+00:00 19994330.289927218109 27870000.000004455447 262864330.289927989244 1 60366.328975976 2024-02-26T07:53:43.524294+00:00 19994330.289982903749 27869999.999995674938 262864330.289974898100 1 60366.328987577 2024-02-26T07:53:44.526613+00:00 19994330.290123298764 27870000.000037577003 262864330.290157198906 1 60366.328999145 2024-02-26T07:53:45.526130+00:00 19994330.290039267391 27870000.000023871660 262864330.290059447289 1 60366.329010678 2024-02-26T07:53:46.522593+00:00 19994330.290005829185 27869999.999999344349 262864330.290001481771 1 60366.329022257 2024-02-26T07:53:47.523008+00:00 19994330.290110900998 27870000.000048484653 262864330.290155708790 1 60366.329033826 2024-02-26T07:53:48.522537+00:00 19994330.289957460016 27870000.000001028180 262864330.289954781532 1 60366.329045456 2024-02-26T07:53:49.527399+00:00 19994330.289941057563 27870000.000000946224 262864330.289938330650 1 60366.329057021 2024-02-26T07:53:50.526586+00:00 19994330.290031820536 27870000.000012010336 262864330.290040135384 1 60366.329068651 2024-02-26T07:53:51.531499+00:00 19994330.290006540716 27870000.000013634562 262864330.290016502142 1 60366.329080178 2024-02-26T07:53:52.527396+00:00 19994330.290016349405 27870000.000016402453 262864330.290029048920 1 60366.329091869 2024-02-26T07:53:53.537474+00:00 19994330.289889778942 27869999.999994952232 262864330.289881050587 1 60366.329103430 2024-02-26T07:53:54.536328+00:00 19994330.290058683604 27869999.999971203506 262864330.290026187897 1 60366.329114909 2024-02-26T07:53:55.528128+00:00 19994330.290316212922 27869999.999954804778 262864330.290267348289 1 60366.329126456 2024-02-26T07:53:56.525790+00:00 19994330.290164176375 27869999.999979246408 262864330.290139734745 1 60366.329138035 2024-02-26T07:53:57.526201+00:00 19994330.289977911860 27869999.999991603196 262864330.289965808392 1 60366.329149679 2024-02-26T07:53:58.532284+00:00 19994330.290097724646 27869999.999971680343 262864330.290065705776 1 60366.329161351 2024-02-26T07:53:59.540708+00:00 19994330.290139626712 27870000.000003207475 262864330.290139138699 1 60366.329172723 2024-02-26T07:54:00.523257+00:00 19994330.289789237082 27869999.999973639846 262864330.289759188890 1 60366.329184462 2024-02-26T07:54:01.537523+00:00 19994330.290156520903 27869999.999971650541 262864330.290124475956 1 60366.329195944 2024-02-26T07:54:02.529566+00:00 19994330.289860170335 27870000.000036258250 262864330.289892733097 1 60366.329207509 2024-02-26T07:54:03.528787+00:00 19994330.289972253144 27870000.000053510070 262864330.290022075176 1 60366.329219057 2024-02-26T07:54:04.526561+00:00 19994330.290031697601 27870000.000051002949 262864330.290078997612 1 60366.329230640 2024-02-26T07:54:05.527281+00:00 19994330.289901968092 27870000.000076085329 262864330.289974361658 1 60366.329242220 2024-02-26T07:54:06.527818+00:00 19994330.290115233511 27870000.000096939504 262864330.290208488703 1 60366.329253717 2024-02-26T07:54:07.521182+00:00 19994330.290109258145 27870000.000033218414 262864330.290138781071 1 60366.329265370 2024-02-26T07:54:08.527967+00:00 19994330.290161669254 27870000.000004757196 262864330.290162742138 1 60366.329276898 2024-02-26T07:54:09.524034+00:00 19994330.290083687752 27869999.999982472509 262864330.290062457323 1 60366.329288505 2024-02-26T07:54:10.526830+00:00 19994330.289917923510 27869999.999988146126 262864330.289902359247 1 60366.329300073 2024-02-26T07:54:11.526250+00:00 19994330.290297146887 27869999.999999992549 262864330.290293455124 1 60366.329311714 2024-02-26T07:54:12.532098+00:00 19994330.290038738400 27869999.999986205250 262864330.290021240711 1 60366.329323235 2024-02-26T07:54:13.527464+00:00 19994330.289862923324 27870000.000015541911 262864330.289874792099 1 60366.329334806 2024-02-26T07:54:14.527196+00:00 19994330.290084049106 27870000.000072199851 262864330.290152549744 1 60366.329346308 2024-02-26T07:54:15.520992+00:00 19994330.290226180106 27870000.000016942620 262864330.290239423513 1 60366.329357862 2024-02-26T07:54:16.519286+00:00 19994330.290325280279 27870000.000019475818 262864330.290341079235 1 60366.329369487 2024-02-26T07:54:17.523671+00:00 19994330.289978057146 27869999.999983098358 262864330.289957463741 1 60366.329381010 2024-02-26T07:54:18.519294+00:00 19994330.289992261678 27870000.000006295741 262864330.289994865656 1 60366.329392667 2024-02-26T07:54:19.526437+00:00 19994330.289850130677 27869999.999988667667 262864330.289835095406 1 60366.329404199 2024-02-26T07:54:20.522755+00:00 19994330.290128950030 27869999.999902777374 262864330.290028035641 1 60366.329415754 2024-02-26T07:54:21.521147+00:00 19994330.290034968406 27869999.999939206988 262864330.289970487356 1 60366.329427348 2024-02-26T07:54:22.522838+00:00 19994330.289898153394 27869999.999964915216 262864330.289859384298 1 60366.329438904 2024-02-26T07:54:23.521353+00:00 19994330.290053993464 27869999.999990880489 262864330.290041178465 1 60366.329450527 2024-02-26T07:54:24.525556+00:00 19994330.289929274470 27870000.000000905246 262864330.289926469326 1 60366.329462070 2024-02-26T07:54:25.522824+00:00 19994330.289878576994 27869999.999961338937 262864330.289836227894 1 60366.329473675 2024-02-26T07:54:26.525512+00:00 19994330.290017712861 27869999.999964240938 262864330.289978265762 1 60366.329485193 2024-02-26T07:54:27.520683+00:00 19994330.290051072836 27870000.000031638891 262864330.290079027414 1 60366.329496849 2024-02-26T07:54:28.527730+00:00 19994330.290048286319 27869999.999976783991 262864330.290021359921 1 60366.329508375 2024-02-26T07:54:29.523608+00:00 19994330.289881125093 27870000.000028964132 262864330.289906382561 1 60366.329519954 2024-02-26T07:54:30.523986+00:00 19994330.290252622217 27869999.999968711287 262864330.290217638016 1 60366.329531497 2024-02-26T07:54:31.521340+00:00 19994330.289728935808 27869999.999987091869 262864330.289712339640 1 60366.329543120 2024-02-26T07:54:32.525612+00:00 19994330.289954841137 27870000.000016149133 262864330.289967298508 1 60366.329554638 2024-02-26T07:54:33.520709+00:00 19994330.290065973997 27869999.999973073602 262864330.290035337210 1 60366.329566278 2024-02-26T07:54:34.526456+00:00 19994330.290074992925 27869999.999997168779 262864330.290068477392 1 60366.329577785 2024-02-26T07:54:35.520631+00:00 19994330.289985630661 27870000.000003542751 262864330.289985477924 1 60366.329589358 2024-02-26T07:54:36.520544+00:00 19994330.290146403015 27869999.999975524843 262864330.290118247271 1 60366.329600931 2024-02-26T07:54:37.520455+00:00 19994330.289775393903 27870000.000085487962 262864330.289857178926 1 60366.329612543 2024-02-26T07:54:38.523739+00:00 19994330.290044900030 27869999.999989632517 262864330.290030837059 1 60366.329624094 2024-02-26T07:54:39.521732+00:00 19994330.290095120668 27869999.999987076968 262864330.290078490973 1 60366.329635791 2024-02-26T07:54:40.532281+00:00 19994330.290067408234 27870000.000028546900 262864330.290092259645 1 60366.329647391 2024-02-26T07:54:41.534546+00:00 19994330.290162675083 27869999.999964572489 262864330.290123552084 1 60366.329658927 2024-02-26T07:54:42.531332+00:00 19994330.290063165128 27870000.000006046146 262864330.290065526962 1 60366.329670555 2024-02-26T07:54:43.535989+00:00 19994330.290194433182 27870000.000023361295 262864330.290214091539 1 60366.329682088 2024-02-26T07:54:44.532358+00:00 19994330.290053356439 27870000.000004634261 262864330.290054321289 1 60366.329693550 2024-02-26T07:54:45.522718+00:00 19994330.289896570146 27869999.999980784953 262864330.289873659611 1 60366.329705175 2024-02-26T07:54:46.527156+00:00 19994330.290025573224 27870000.000016462058 262864330.290038317442 1 60366.329716889 2024-02-26T07:54:47.539215+00:00 19994330.290197759867 27870000.000079955906 262864330.290274024010 1 60366.329728418 2024-02-26T07:54:48.535279+00:00 19994330.290172994137 27870000.000028297305 262864330.290197610855 1 60366.329740097 2024-02-26T07:54:49.544340+00:00 19994330.290041018277 27870000.000014688820 262864330.290052026510 1 60366.329751504 2024-02-26T07:54:50.529948+00:00 19994330.290122721344 27870000.000063318759 262864330.290182352066 1 60366.329763174 2024-02-26T07:54:51.538239+00:00 19994330.290159232914 27870000.000029265881 262864330.290184795856 1 60366.329774637 2024-02-26T07:54:52.528641+00:00 19994330.290058135986 27869999.999993894249 262864330.290048331022 1 60366.329786165 2024-02-26T07:54:53.524607+00:00 19994330.289821051061 27869999.999965216964 262864330.289782583714 1 60366.329797768 2024-02-26T07:54:54.527150+00:00 19994330.290108419955 27869999.999980207533 262864330.290084928274 1 60366.329809467 2024-02-26T07:54:55.537922+00:00 19994330.290137663484 27869999.999996006489 262864330.290129959583 1 60366.329820910 2024-02-26T07:54:56.526609+00:00 19994330.289998348802 27869999.999981086701 262864330.289975732565 1 60366.329832507 2024-02-26T07:54:57.528601+00:00 19994330.290175605565 27869999.999990638345 262864330.290162563324 1 60366.329844138 2024-02-26T07:54:58.533539+00:00 19994330.289892558008 27870000.000068247318 262864330.289957106113 1 60366.329855626 2024-02-26T07:54:59.526079+00:00 19994330.290109422058 27870000.000097312033 262864330.290203034878 1 60366.329867291 2024-02-26T07:55:00.533918+00:00 19994330.290190983564 27870000.000007018447 262864330.290194332600 1 60366.329879601 2024-02-26T07:55:01.597513+00:00 19994330.290075212717 27869999.999989502132 262864330.290061026812 1 60366.329890344 2024-02-26T07:55:02.525693+00:00 19994330.290004573762 27870000.000046350062 262864330.290047228336 1 60366.329901926 2024-02-26T07:55:03.526402+00:00 19994330.290136422962 27869999.999927874655 262864330.290060609579 1 60366.329913480 2024-02-26T07:55:04.524679+00:00 19994330.289925415069 27869999.999983221292 262864330.289904952049 1 60366.329925048 2024-02-26T07:55:05.524150+00:00 19994330.289903134108 27869999.999988850206 262864330.289888292551 1 60366.329936642 2024-02-26T07:55:06.525850+00:00 19994330.289977073669 27869999.999984890223 262864330.289958268404 1 60366.329948178 2024-02-26T07:55:07.522570+00:00 19994330.290093556046 27869999.999933671206 262864330.290023505688 1 60366.329959733 2024-02-26T07:55:08.520978+00:00 19994330.290019497275 27869999.999953780323 262864330.289969563484 1 60366.329971334 2024-02-26T07:55:09.523268+00:00 19994330.290175184608 27869999.999940864742 262864330.290112376213 1 60366.329982879 2024-02-26T07:55:10.520711+00:00 19994330.290068760514 27869999.999930478632 262864330.289995551109 1 60366.329994465 2024-02-26T07:55:11.521752+00:00 19994330.290065959096 27869999.999977733940 262864330.290040016174 1 60366.330006031 2024-02-26T07:55:12.521113+00:00 19994330.290176860988 27870000.000012755394 262864330.290185928345 1 60366.330017625 2024-02-26T07:55:13.522787+00:00 19994330.290025245398 27870000.000006955117 262864330.290028482676 1 60366.330029190 2024-02-26T07:55:14.522001+00:00 19994330.289900481701 27870000.000001095235 262864330.289897888899 1 60366.330040828 2024-02-26T07:55:15.527530+00:00 19994330.290086098015 27869999.999966423959 262864330.290048807859 1 60366.330052355 2024-02-26T07:55:16.523509+00:00 19994330.289867684245 27869999.999999012798 262864330.289862990379 1 60366.330063952 2024-02-26T07:55:17.525475+00:00 19994330.290017396212 27869999.999996196479 262864330.290009886026 1 60366.330075526 2024-02-26T07:55:18.525400+00:00 19994330.290023393929 27869999.999917868525 262864330.289937555790 1 60366.330087149 2024-02-26T07:55:19.529691+00:00 19994330.290117640048 27870000.000041343272 262864330.290155291557 1 60366.330098682 2024-02-26T07:55:20.526113+00:00 19994330.290074843913 27870000.000023003668 262864330.290094166994 1 60366.330110266 2024-02-26T07:55:21.526960+00:00 19994330.290120013058 27869999.999997798353 262864330.290114104748 1 60366.330121770 2024-02-26T07:55:22.520916+00:00 19994330.289791803807 27869999.999982211739 262864330.289770305157 1 60366.330133379 2024-02-26T07:55:23.523992+00:00 19994330.290110662580 27869999.999982394278 262864330.290089368820 1 60366.330144924 2024-02-26T07:55:24.521441+00:00 19994330.290051765740 27869999.999975167215 262864330.290023237467 1 60366.330156503 2024-02-26T07:55:25.521864+00:00 19994330.290148295462 27870000.000067465007 262864330.290212064981 1 60366.330168094 2024-02-26T07:55:26.523302+00:00 19994330.289775125682 27869999.999919053167 262864330.289690494537 1 60366.330179635 2024-02-26T07:55:27.520524+00:00 19994330.290024358779 27869999.999990519136 262864330.290011197329 1 60366.330191255 2024-02-26T07:55:28.524380+00:00 19994330.290005166084 27870000.000013455749 262864330.290014952421 1 60366.330202781 2024-02-26T07:55:29.520289+00:00 19994330.290047746152 27870000.000011149794 262864330.290055185556 1 60366.330214397 2024-02-26T07:55:30.523851+00:00 19994330.289951406419 27869999.999961581081 262864330.289909303188 1 60366.330225977 2024-02-26T07:55:31.524400+00:00 19994330.289986256510 27869999.999986495823 262864330.289969056845 1 60366.330237564 2024-02-26T07:55:32.525526+00:00 19994330.289939418435 27870000.000023767352 262864330.289959490299 1 60366.330249101 2024-02-26T07:55:33.522356+00:00 19994330.290249485523 27869999.999990340322 262864330.290236145258 1 60366.330260648 2024-02-26T07:55:34.520014+00:00 19994330.289934832603 27869999.999968871474 262864330.289900034666 1 60366.330272281 2024-02-26T07:55:35.525029+00:00 19994330.290111947805 27870000.000029094517 262864330.290137350559 1 60366.330283803 2024-02-26T07:55:36.520582+00:00 19994330.289868097752 27870000.000009510666 262864330.289873898029 1 60366.330295375 2024-02-26T07:55:37.520382+00:00 19994330.290013913065 27870000.000002034009 262864330.290012240410 1 60366.330306944 2024-02-26T07:55:38.519914+00:00 19994330.289966166019 27869999.999979566783 262864330.289942026138 1 60366.330318505 2024-02-26T07:55:39.518817+00:00 19994330.290097825229 27870000.000007279217 262864330.290101408958 1 60366.330330319 2024-02-26T07:55:40.539557+00:00 19994330.289791256189 27869999.999985024333 262864330.289772599936 1 60366.330341866 2024-02-26T07:55:41.537229+00:00 19994330.290020011365 27870000.000033881515 262864330.290050208569 1 60366.330353344 2024-02-26T07:55:42.528926+00:00 19994330.290013276041 27870000.000001747161 262864330.290011346340 1 60366.330364877 2024-02-26T07:55:43.525414+00:00 19994330.290002610534 27869999.999999526888 262864330.289998441935 1 60366.330376760 2024-02-26T07:55:44.552071+00:00 19994330.290172342211 27869999.999969415367 262864330.290138065815 1 60366.330388018 2024-02-26T07:55:45.524751+00:00 19994330.290035754442 27870000.000027142465 262864330.290059208870 1 60366.330399625 2024-02-26T07:55:46.527573+00:00 19994330.290136661381 27869999.999993164092 262864330.290126144886 1 60366.330411224 2024-02-26T07:55:47.529782+00:00 19994330.290182840079 27869999.999976143241 262864330.290155291557 1 60366.330422793 2024-02-26T07:55:48.529287+00:00 19994330.289810504764 27869999.999997764826 262864330.289804577827 1 60366.330434431 2024-02-26T07:55:49.534873+00:00 19994330.290173862129 27870000.000006437302 262864330.290176600218 1 60366.330446000 2024-02-26T07:55:50.534378+00:00 19994330.289853066206 27870000.000027000904 262864330.289876371622 1 60366.330457512 2024-02-26T07:55:51.529038+00:00 19994330.290071237832 27870000.000070892274 262864330.290138453245 1 60366.330469040 2024-02-26T07:55:52.525075+00:00 19994330.289811950177 27870000.000042665750 262864330.289850920439 1 60366.330480617 2024-02-26T07:55:53.525291+00:00 19994330.290071431547 27870000.000055469573 262864330.290123194456 1 60366.330492282 2024-02-26T07:55:54.533202+00:00 19994330.290303327143 27870000.000063046813 262864330.290362685919 1 60366.330503878 2024-02-26T07:55:55.535091+00:00 19994330.289904702455 27869999.999969802797 262864330.289870828390 1 60366.330515408 2024-02-26T07:55:56.531289+00:00 19994330.290086317807 27869999.999906267971 262864330.289988905191 1 60366.330526933 2024-02-26T07:55:57.526984+00:00 19994330.290254842490 27870000.000001981854 262864330.290253102779 1 60366.330538570 2024-02-26T07:55:58.532487+00:00 19994330.289918471128 27869999.999901909381 262864330.289816707373 1 60366.330550044 2024-02-26T07:55:59.523781+00:00 19994330.290121585131 27870000.000004101545 262864330.290122002363 1 60366.330561605 2024-02-26T07:56:00.522685+00:00 19994330.289870906621 27869999.999970629811 262864330.289837837219 1 60366.330573361 2024-02-26T07:56:01.538412+00:00 19994330.289911650121 27870000.000013258308 262864330.289921224117 1 60366.330584816 2024-02-26T07:56:02.528067+00:00 19994330.290151540190 27870000.000011693686 262864330.290159523487 1 60366.330596398 2024-02-26T07:56:03.528762+00:00 19994330.289994150400 27870000.000008270144 262864330.289998739958 1 60366.330607987 2024-02-26T07:56:04.530093+00:00 19994330.289946753532 27870000.000021126121 262864330.289964199066 1 60366.330619517 2024-02-26T07:56:05.526281+00:00 19994330.290236599743 27870000.000067375600 262864330.290300279856 1 60366.330631070 2024-02-26T07:56:06.524474+00:00 19994330.289960157126 27870000.000036086887 262864330.289992541075 1 60366.330642700 2024-02-26T07:56:07.529271+00:00 19994330.290148738772 27870000.000038582832 262864330.290183633566 1 60366.330654223 2024-02-26T07:56:08.524815+00:00 19994330.289873033762 27870000.000014416873 262864330.289883762598 1 60366.330665883 2024-02-26T07:56:09.532298+00:00 19994330.290128186345 27870000.000027127564 262864330.290151596069 1 60366.330677470 2024-02-26T07:56:10.533424+00:00 19994330.290001299232 27869999.999963123351 262864330.289960741997 1 60366.330689034 2024-02-26T07:56:11.532570+00:00 19994330.290112551302 27869999.999966468662 262864330.290075331926 1 60366.330700481 2024-02-26T07:56:12.521541+00:00 19994330.289944097400 27869999.999974284321 262864330.289914667606 1 60366.330712093 2024-02-26T07:56:13.524822+00:00 19994330.289948243648 27870000.000016249716 262864330.289960801601 1 60366.330723652 2024-02-26T07:56:14.523493+00:00 19994330.290137439966 27870000.000075642020 262864330.290209382772 1 60366.330735295 2024-02-26T07:56:15.529454+00:00 19994330.290149208158 27870000.000020746142 262864330.290166258812 1 60366.330746775 2024-02-26T07:56:16.521400+00:00 19994330.290005322546 27870000.000024627894 262864330.290026247501 1 60366.330758368 2024-02-26T07:56:17.523010+00:00 19994330.290128834546 27870000.000079669058 262864330.290204793215 1 60366.330769932 2024-02-26T07:56:18.522157+00:00 19994330.290006797761 27869999.999999005347 262864330.290002107620 1 60366.330781551 2024-02-26T07:56:19.526007+00:00 19994330.290139216930 27870000.000038534403 262864330.290174067020 1 60366.330793147 2024-02-26T07:56:20.527905+00:00 19994330.290003359318 27869999.999971866608 262864330.289971530437 1 60366.330804753 2024-02-26T07:56:21.530671+00:00 19994330.290220893919 27870000.000015374273 262864330.290232568979 1 60366.330816297 2024-02-26T07:56:22.528031+00:00 19994330.289968363941 27869999.999971821904 262864330.289936482906 1 60366.330828158 2024-02-26T07:56:23.552892+00:00 19994330.289862122387 27870000.000002000481 262864330.289860427380 1 60366.330839398 2024-02-26T07:56:24.524033+00:00 19994330.290081497282 27869999.999980002642 262864330.290057808161 1 60366.330851015 2024-02-26T07:56:25.527692+00:00 19994330.289944656193 27869999.999927647412 262864330.289868593216 1 60366.330862513 2024-02-26T07:56:26.521146+00:00 19994330.289899457246 27869999.999942924827 262864330.289838701487 1 60366.330874153 2024-02-26T07:56:27.526866+00:00 19994330.289921771735 27869999.999963510782 262864330.289881587029 1 60366.330885702 2024-02-26T07:56:28.524670+00:00 19994330.290090274066 27869999.999961629510 262864330.290048182011 1 60366.330897249 2024-02-26T07:56:29.522333+00:00 19994330.289898674935 27869999.999940291047 262864330.289835244417 1 60366.330908809 2024-02-26T07:56:30.521108+00:00 19994330.289989251643 27869999.999989565462 262864330.289975136518 1 60366.330920395 2024-02-26T07:56:31.522085+00:00 19994330.290014937520 27869999.999978791922 262864330.289990007877 1 60366.330931951 2024-02-26T07:56:32.520549+00:00 19994330.290481053293 27870000.000066939741 262864330.290544301271 1 60366.330943532 2024-02-26T07:56:33.521193+00:00 19994330.290080111474 27870000.000033881515 262864330.290110290051 1 60366.330955132 2024-02-26T07:56:34.523401+00:00 19994330.290147762746 27870000.000005945563 262864330.290150016546 1 60366.330966960 2024-02-26T07:56:35.545324+00:00 19994330.290245912969 27870000.000065159053 262864330.290307372808 1 60366.330978264 2024-02-26T07:56:36.521966+00:00 19994330.289996229112 27870000.000063423067 262864330.290055960417 1 60366.330989847 2024-02-26T07:56:37.522772+00:00 19994330.289880890399 27870000.000050082803 262864330.289927273989 1 60366.331001475 2024-02-26T07:56:38.527473+00:00 19994330.290164619684 27869999.999944597483 262864330.290105521679 1 60366.331013027 2024-02-26T07:56:39.525503+00:00 19994330.290049802512 27870000.000016741455 262864330.290062844753 1 60366.331024596 2024-02-26T07:56:40.525083+00:00 19994330.289804406464 27869999.999964572489 262864330.289765268564 1 60366.331036182 2024-02-26T07:56:41.526080+00:00 19994330.290053397417 27870000.000006083399 262864330.290055781603 1 60366.331047878 2024-02-26T07:56:42.536623+00:00 19994330.290006838739 27870000.000009447336 262864330.290012598038 1 60366.331059529 2024-02-26T07:56:43.543307+00:00 19994330.290092829615 27869999.999986618757 262864330.290075749159 1 60366.331071085 2024-02-26T07:56:44.541758+00:00 19994330.289885267615 27870000.000014785677 262864330.289896368980 1 60366.331082523 2024-02-26T07:56:45.529970+00:00 19994330.290020082146 27869999.999978113919 262864330.289994508028 1 60366.331094117 2024-02-26T07:56:46.531679+00:00 19994330.289942737669 27870000.000028271228 262864330.289967328310 1 60366.331105740 2024-02-26T07:56:47.535934+00:00 19994330.290038280189 27870000.000037223101 262864330.290071815252 1 60366.331117298 2024-02-26T07:56:48.534491+00:00 19994330.290015079081 27870000.000024702400 262864330.290036082268 1 60366.331128826 2024-02-26T07:56:49.530550+00:00 19994330.289834015071 27870000.000003851950 262864330.289834171534 1 60366.331140319 2024-02-26T07:56:50.523587+00:00 19994330.290186431259 27870000.000027768314 262864330.290210515261 1 60366.331151890 2024-02-26T07:56:51.523307+00:00 19994330.289969861507 27869999.999963108450 262864330.289929270744 1 60366.331163612 2024-02-26T07:56:52.536065+00:00 19994330.289901535958 27869999.999845851213 262864330.289743691683 1 60366.331175165 2024-02-26T07:56:53.534265+00:00 19994330.289861664176 27869999.999879840761 262864330.289737820625 1 60366.331186731 2024-02-26T07:56:54.533546+00:00 19994330.290215317160 27869999.999984450638 262864330.290196061134 1 60366.331198230 2024-02-26T07:56:55.527081+00:00 19994330.289911363274 27869999.999964453280 262864330.289872109890 1 60366.331209905 2024-02-26T07:56:56.535838+00:00 19994330.289932101965 27870000.000020578504 262864330.289948970079 1 60366.331221425 2024-02-26T07:56:57.531128+00:00 19994330.289894927293 27869999.999985031784 262864330.289876282215 1 60366.331232985 2024-02-26T07:56:58.529910+00:00 19994330.290220525116 27869999.999996867031 262864330.290213704109 1 60366.331244628 2024-02-26T07:56:59.535855+00:00 19994330.290123593062 27870000.000023175031 262864330.290143072605 1 60366.331256191 2024-02-26T07:57:00.534898+00:00 19994330.290086932480 27869999.999993536621 262864330.290076762438 1 60366.331267690 2024-02-26T07:57:01.528453+00:00 19994330.290013749152 27870000.000040721148 262864330.290050774813 1 60366.331279300 2024-02-26T07:57:02.531502+00:00 19994330.289949893951 27870000.000074077398 262864330.290020287037 1 60366.331290815 2024-02-26T07:57:03.526432+00:00 19994330.290143400431 27870000.000040598214 262864330.290180295706 1 60366.331302357 2024-02-26T07:57:04.523625+00:00 19994330.289865791798 27870000.000036604702 262864330.289898693562 1 60366.331313902 2024-02-26T07:57:05.521117+00:00 19994330.290099747479 27870000.000072736293 262864330.290168792009 1 60366.331325477 2024-02-26T07:57:06.521230+00:00 19994330.290059957653 27870000.000059649348 262864330.290115922689 1 60366.331337069 2024-02-26T07:57:07.522721+00:00 19994330.290008977056 27869999.999980378896 262864330.289985656738 1 60366.331348628 2024-02-26T07:57:08.521462+00:00 19994330.289988238364 27869999.999999310821 262864330.289983868599 1 60366.331360197 2024-02-26T07:57:09.521022+00:00 19994330.290008910000 27870000.000003639609 262864330.290008842945 1 60366.331371763 2024-02-26T07:57:10.520356+00:00 19994330.290102753788 27869999.999984350055 262864330.290083408356 1 60366.331383351 2024-02-26T07:57:11.521499+00:00 19994330.290047276765 27870000.000020448118 262864330.290064036846 1 60366.331394924 2024-02-26T07:57:12.521435+00:00 19994330.289935667068 27870000.000002581626 262864330.289934575558 1 60366.331406606 2024-02-26T07:57:13.530812+00:00 19994330.289987359196 27870000.000071000308 262864330.290054649115 1 60366.331418121 2024-02-26T07:57:14.525679+00:00 19994330.290207136422 27869999.999963659793 262864330.290167123079 1 60366.331429716 2024-02-26T07:57:15.527495+00:00 19994330.290091991425 27870000.000001177192 262864330.290089488029 1 60366.331441318 2024-02-26T07:57:16.529897+00:00 19994330.289936389774 27870000.000040564686 262864330.289973258972 1 60366.331453145 2024-02-26T07:57:17.551684+00:00 19994330.289762854576 27869999.999991472811 262864330.289750635624 1 60366.331464486 2024-02-26T07:57:18.531586+00:00 19994330.290091399103 27869999.999900940806 262864330.289988636971 1 60366.331476149 2024-02-26T07:57:19.539291+00:00 19994330.290085062385 27869999.999950099736 262864330.290031492710 1 60366.331487644 2024-02-26T07:57:20.532488+00:00 19994330.290437053889 27869999.999962899834 262864330.290396243334 1 60366.331499125 2024-02-26T07:57:21.524389+00:00 19994330.290319640189 27870000.000019401312 262864330.290335357189 1 60366.331510697 2024-02-26T07:57:22.524169+00:00 19994330.289918918163 27869999.999975360930 262864330.289890587330 1 60366.331522386 2024-02-26T07:57:23.534136+00:00 19994330.290028378367 27869999.999996263534 262864330.290020942688 1 60366.331533984 2024-02-26T07:57:24.536211+00:00 19994330.290107414126 27870000.000014528632 262864330.290118277073 1 60366.331545412 2024-02-26T07:57:25.523553+00:00 19994330.289966661483 27870000.000017397106 262864330.289980381727 1 60366.331557060 2024-02-26T07:57:26.529939+00:00 19994330.290068920702 27870000.000002797693 262864330.290068030357 1 60366.331568592 2024-02-26T07:57:27.526348+00:00 19994330.289920564741 27869999.999929595739 262864330.289846479893 1 60366.331580224 2024-02-26T07:57:28.531409+00:00 19994330.290062788874 27869999.999978415668 262864330.290037512779 1 60366.331591696 2024-02-26T07:57:29.522595+00:00 19994330.290070407093 27870000.000053562224 262864330.290120273829 1 60366.331603438 2024-02-26T07:57:30.537044+00:00 19994330.290018647909 27870000.000034369528 262864330.290049314499 1 60366.331614942 2024-02-26T07:57:31.531033+00:00 19994330.290092341602 27870000.000000074506 262864330.290088713169 1 60366.331626453 2024-02-26T07:57:32.525544+00:00 19994330.290108751506 27869999.999970391393 262864330.290075421333 1 60366.331638158 2024-02-26T07:57:33.536891+00:00 19994330.289814874530 27869999.999994970858 262864330.289806127548 1 60366.331649685 2024-02-26T07:57:34.532771+00:00 19994330.289824217558 27870000.000022746623 262864330.289843261242 1 60366.331661240 2024-02-26T07:57:35.531127+00:00 19994330.290117099881 27870000.000028166920 262864330.290141582489 1 60366.331672872 2024-02-26T07:57:36.536175+00:00 19994330.290175020695 27870000.000020120293 262864330.290191441774 1 60366.331684371 2024-02-26T07:57:37.529673+00:00 19994330.290131788701 27870000.000084333122 262864330.290212422609 1 60366.331696027 2024-02-26T07:57:38.536777+00:00 19994330.290234476328 27870000.000058878213 262864330.290289670229 1 60366.331707584 2024-02-26T07:57:39.535269+00:00 19994330.289986211807 27870000.000109314919 262864330.290091842413 1 60366.331719350 2024-02-26T07:57:40.551844+00:00 19994330.290000278503 27870000.000058695674 262864330.290055304766 1 60366.331730722 2024-02-26T07:57:41.534322+00:00 19994330.289909426123 27869999.999983947724 262864330.289889663458 1 60366.331742317 2024-02-26T07:57:42.536175+00:00 19994330.289813041687 27870000.000022586435 262864330.289831936359 1 60366.331753885 2024-02-26T07:57:43.535674+00:00 19994330.290321476758 27870000.000023975968 262864330.290341734886 1 60366.331765556 2024-02-26T07:57:44.544007+00:00 19994330.289890475571 27869999.999997131526 262864330.289883911610 1 60366.331776965 2024-02-26T07:57:45.529820+00:00 19994330.289939060807 27869999.999988008291 262864330.289923369884 1 60366.331788518 2024-02-26T07:57:46.527967+00:00 19994330.289946634322 27869999.999989204109 262864330.289932161570 1 60366.331800127 2024-02-26T07:57:47.531020+00:00 19994330.290235038847 27870000.000022340566 262864330.290253698826 1 60366.331811639 2024-02-26T07:57:48.525674+00:00 19994330.290002807975 27869999.999991096556 262864330.289990186691 1 60366.331823294 2024-02-26T07:57:49.532612+00:00 19994330.290046039969 27869999.999948013574 262864330.289990365505 1 60366.331834815 2024-02-26T07:57:50.528045+00:00 19994330.289956245571 27870000.000003952533 262864330.289956510067 1 60366.331846433 2024-02-26T07:57:51.531835+00:00 19994330.290160499513 27869999.999982286245 262864330.290139108896 1 60366.331857949 2024-02-26T07:57:52.526756+00:00 19994330.290008611977 27869999.999994259328 262864330.289999157190 1 60366.331869491 2024-02-26T07:57:53.524078+00:00 19994330.289986968040 27869999.999988924712 262864330.289972186089 1 60366.331881393 2024-02-26T07:57:54.552339+00:00 19994330.290101543069 27870000.000009190291 262864330.290107011795 1 60366.331892698 2024-02-26T07:57:55.529089+00:00 19994330.290050823241 27869999.999994479120 262864330.290041625500 1 60366.331904259 2024-02-26T07:57:56.527944+00:00 19994330.289998821914 27870000.000032179058 262864330.290027320385 1 60366.331915956 2024-02-26T07:57:57.538638+00:00 19994330.289883818477 27869999.999928232282 262864330.289808362722 1 60366.331927477 2024-02-26T07:57:58.534042+00:00 19994330.290146261454 27869999.999957062304 262864330.290099620819 1 60366.331938991 2024-02-26T07:57:59.528867+00:00 19994330.290010847151 27869999.999986041337 262864330.289993196726 1 60366.331950608 2024-02-26T07:58:00.532521+00:00 19994330.290024623275 27869999.999943908304 262864330.289964854717 1 60366.331962631 2024-02-26T07:58:01.571306+00:00 19994330.290110852569 27869999.999964419752 262864330.290071576834 1 60366.331973704 2024-02-26T07:58:02.527989+00:00 19994330.289989151061 27870000.000029440969 262864330.290014892817 1 60366.331985268 2024-02-26T07:58:03.527193+00:00 19994330.290036153048 27870000.000023450702 262864330.290055900812 1 60366.331996802 2024-02-26T07:58:04.523727+00:00 19994330.289910659194 27869999.999995231628 262864330.289902210236 1 60366.332008386 2024-02-26T07:58:05.524518+00:00 19994330.290020260960 27870000.000028971583 262864330.290045529604 1 60366.332019971 2024-02-26T07:58:06.525523+00:00 19994330.290066346526 27869999.999978892505 262864330.290041565895 1 60366.332031509 2024-02-26T07:58:07.522417+00:00 19994330.290042251348 27869999.999997019768 262864330.290035575628 1 60366.332043075 2024-02-26T07:58:08.521717+00:00 19994330.290228959173 27870000.000024698675 262864330.290249973536 1 60366.332054739 2024-02-26T07:58:09.529463+00:00 19994330.289990838617 27869999.999985925853 262864330.289973080158 1 60366.332066219 2024-02-26T07:58:10.521313+00:00 19994330.290267605335 27869999.999983381480 262864330.290247291327 1 60366.332077945 2024-02-26T07:58:11.534472+00:00 19994330.289965022355 27870000.000001437962 262864330.289962768555 1 60366.332089400 2024-02-26T07:58:12.524172+00:00 19994330.290147490799 27870000.000030070543 262864330.290173858404 1 60366.332100949 2024-02-26T07:58:13.522001+00:00 19994330.289931472391 27870000.000034917146 262864330.289962708950 1 60366.332112515 2024-02-26T07:58:14.521309+00:00 19994330.290102057159 27870000.000000253320 262864330.290098607540 1 60366.332124106 2024-02-26T07:58:15.522756+00:00 19994330.289934352040 27870000.000039983541 262864330.289970636368 1 60366.332135688 2024-02-26T07:58:16.523384+00:00 19994330.289881244302 27870000.000057421625 262864330.289934992790 1 60366.332147516 2024-02-26T07:58:17.545432+00:00 19994330.290054228157 27870000.000001206994 262864330.290051728487 1 60366.332158798 2024-02-26T07:58:18.520143+00:00 19994330.290007375181 27870000.000062681735 262864330.290066361427 1 60366.332170370 2024-02-26T07:58:19.519940+00:00 19994330.289946131408 27869999.999979760498 262864330.289922207594 1 60366.332181955 2024-02-26T07:58:20.520893+00:00 19994330.290239188820 27870000.000011820346 262864330.290247321129 1 60366.332193521 2024-02-26T07:58:21.520215+00:00 19994330.289908926934 27869999.999943211675 262864330.289848417044 1 60366.332205113 2024-02-26T07:58:22.521722+00:00 19994330.290170580149 27869999.999897643924 262864330.290064543486 1 60366.332216675 2024-02-26T07:58:23.520705+00:00 19994330.290236964822 27869999.999924767762 262864330.290158033371 1 60366.332228282 2024-02-26T07:58:24.523561+00:00 19994330.289968024939 27869999.999968599528 262864330.289932906628 1 60366.332239832 2024-02-26T07:58:25.521512+00:00 19994330.289884846658 27869999.999937869608 262864330.289819002151 1 60366.332251388 2024-02-26T07:58:26.519904+00:00 19994330.289781622589 27870000.000091806054 262864330.289869725704 1 60366.332262990 2024-02-26T07:58:27.522298+00:00 19994330.290216565132 27870000.000110015273 262864330.290322899818 1 60366.332274560 2024-02-26T07:58:28.522015+00:00 19994330.290261775255 27870000.000014655292 262864330.290272742510 1 60366.332286104 2024-02-26T07:58:29.519381+00:00 19994330.290014192462 27869999.999939888716 262864330.289950370789 1 60366.332297785 2024-02-26T07:58:30.528617+00:00 19994330.290234297514 27869999.999977443367 262864330.290208041668 1 60366.332309304 2024-02-26T07:58:31.523840+00:00 19994330.289981059730 27869999.999965265393 262864330.289942622185 1 60366.332320860 2024-02-26T07:58:32.522300+00:00 19994330.289975672960 27870000.000004485250 262864330.289976447821 1 60366.332332448 2024-02-26T07:58:33.523470+00:00 19994330.290009602904 27869999.999934151769 262864330.289940059185 1 60366.332344019 2024-02-26T07:58:34.523272+00:00 19994330.289847429842 27869999.999948177487 262864330.289791911840 1 60366.332355602 2024-02-26T07:58:35.524023+00:00 19994330.289879359305 27869999.999895218760 262864330.289770871401 1 60366.332367141 2024-02-26T07:58:36.521019+00:00 19994330.290025301278 27869999.999946355820 262864330.289967954159 1 60366.332378741 2024-02-26T07:58:37.523242+00:00 19994330.290109656751 27869999.999972131103 262864330.290078103542 1 60366.332390378 2024-02-26T07:58:38.528645+00:00 19994330.289900839329 27870000.000006549060 262864330.289903700352 1 60366.332401949 2024-02-26T07:58:39.528414+00:00 19994330.290186692029 27870000.000060632825 262864330.290243625641 1 60366.332413569 2024-02-26T07:58:40.532359+00:00 19994330.290102839470 27870000.000105291605 262864330.290204435587 1 60366.332425121 2024-02-26T07:58:41.530432+00:00 19994330.290077578276 27870000.000045977533 262864330.290119856596 1 60366.332436683 2024-02-26T07:58:42.529369+00:00 19994330.290110498667 27869999.999979555607 262864330.290086358786 1 60366.332448318 2024-02-26T07:58:43.534663+00:00 19994330.290031854063 27869999.999988071620 262864330.290016233921 1 60366.332459757 2024-02-26T07:58:44.523009+00:00 19994330.289753843099 27869999.999964404851 262864330.289714574814 1 60366.332471355 2024-02-26T07:58:45.525106+00:00 19994330.289882875979 27869999.999947439879 262864330.289826601744 1 60366.332482921 2024-02-26T07:58:46.524389+00:00 19994330.290107887238 27869999.999979656190 262864330.290083825588 1 60366.332494539 2024-02-26T07:58:47.528186+00:00 19994330.290327958763 27869999.999982029200 262864330.290306299925 1 60366.332506101 2024-02-26T07:58:48.527111+00:00 19994330.290007252246 27870000.000004429370 262864330.290008008480 1 60366.332517712 2024-02-26T07:58:49.530344+00:00 19994330.290102414787 27869999.999996121973 262864330.290094852448 1 60366.332529259 2024-02-26T07:58:50.527962+00:00 19994330.290007207543 27870000.000011481345 262864330.290014982224 1 60366.332540812 2024-02-26T07:58:51.526130+00:00 19994330.289900455624 27870000.000030297786 262864330.289927065372 1 60366.332552390 2024-02-26T07:58:52.526466+00:00 19994330.289959527552 27870000.000031702220 262864330.289987534285 1 60366.332564043 2024-02-26T07:58:53.533329+00:00 19994330.290041536093 27870000.000034853816 262864330.290072709322 1 60366.332575596 2024-02-26T07:58:54.531531+00:00 19994330.289999336004 27869999.999985750765 262864330.289981395006 1 60366.332587294 2024-02-26T07:58:55.542178+00:00 19994330.290244840086 27870000.000041384250 262864330.290282547474 1 60366.332598926 2024-02-26T07:58:56.547265+00:00 19994330.290025044233 27870000.000001471490 262864330.290022820234 1 60366.332610455 2024-02-26T07:58:57.543335+00:00 19994330.289923068136 27869999.999996397644 262864330.289915770292 1 60366.332621909 2024-02-26T07:58:58.532907+00:00 19994330.290060356259 27870000.000044327229 262864330.290100991726 1 60366.332633495 2024-02-26T07:58:59.533971+00:00 19994330.289946310222 27870000.000032484531 262864330.289975106716 1 60366.332644975 2024-02-26T07:59:00.525808+00:00 19994330.290050826967 27869999.999993197620 262864330.290040344000 1 60366.332656492 2024-02-26T07:59:01.520935+00:00 19994330.290073335171 27870000.000016789883 262864330.290086418390 1 60366.332668120 2024-02-26T07:59:02.525541+00:00 19994330.290061939508 27869999.999971892685 262864330.290030151606 1 60366.332679644 2024-02-26T07:59:03.521239+00:00 19994330.289810154587 27869999.999983806163 262864330.289790272713 1 60366.332691239 2024-02-26T07:59:04.523057+00:00 19994330.290027167648 27869999.999979678541 262864330.290003150702 1 60366.332702809 2024-02-26T07:59:05.522701+00:00 19994330.289942741394 27870000.000024776906 262864330.289963811636 1 60366.332714387 2024-02-26T07:59:06.523062+00:00 19994330.290026456118 27869999.999983400106 262864330.290006160736 1 60366.332725981 2024-02-26T07:59:07.524745+00:00 19994330.290150642395 27869999.999993138015 262864330.290140092373 1 60366.332737518 2024-02-26T07:59:08.521612+00:00 19994330.289969705045 27869999.999967511743 262864330.289933532476 1 60366.332749095 2024-02-26T07:59:09.521791+00:00 19994330.290050342679 27869999.999979481101 262864330.290026128292 1 60366.332760763 2024-02-26T07:59:10.529911+00:00 19994330.290033943951 27869999.999909028411 262864330.289939284325 1 60366.332772213 2024-02-26T07:59:11.519151+00:00 19994330.289996113628 27870000.000073347241 262864330.290065765381 1 60366.332783800 2024-02-26T07:59:12.520265+00:00 19994330.290197070688 27870000.000020772219 262864330.290214151144 1 60366.332795384 2024-02-26T07:59:13.521175+00:00 19994330.290151026100 27869999.999977514148 262864330.290124863386 1 60366.332806967 2024-02-26T07:59:14.521942+00:00 19994330.289610933512 27869999.999933868647 262864330.289541095495 1 60366.332818703 2024-02-26T07:59:15.535974+00:00 19994330.290330491960 27869999.999994892627 262864330.290321707726 1 60366.332830275 2024-02-26T07:59:16.535811+00:00 19994330.290186271071 27869999.999934677035 262864330.290117263794 1 60366.332841743 2024-02-26T07:59:17.526590+00:00 19994330.289874169976 27869999.999944958836 262864330.289815425873 1 60366.332853260 2024-02-26T07:59:18.521690+00:00 19994330.289944663644 27869999.999968938529 262864330.289909899235 1 60366.332864872 2024-02-26T07:59:19.524912+00:00 19994330.290268450975 27870000.000015452504 262864330.290280193090 1 60366.332876465 2024-02-26T07:59:20.526557+00:00 19994330.290252666920 27870000.000011537224 262864330.290260493755 1 60366.332888105 2024-02-26T07:59:21.532318+00:00 19994330.289932161570 27870000.000003892928 262864330.289932370186 1 60366.332899664 2024-02-26T07:59:22.530986+00:00 19994330.290091015399 27869999.999981455505 262864330.290068775415 1 60366.332911137 2024-02-26T07:59:23.522250+00:00 19994330.290222585201 27869999.999987646937 262864330.290206551552 1 60366.332922813 2024-02-26T07:59:24.531100+00:00 19994330.289836678654 27869999.999958328903 262864330.289791315794 1 60366.332934276 2024-02-26T07:59:25.521480+00:00 19994330.290021214634 27870000.000037036836 262864330.290054559708 1 60366.332945934 2024-02-26T07:59:26.528719+00:00 19994330.290005400777 27870000.000017985702 262864330.290019690990 1 60366.332957508 2024-02-26T07:59:27.528719+00:00 19994330.289922300726 27869999.999986570328 262864330.289905160666 1 60366.332969114 2024-02-26T07:59:28.531481+00:00 19994330.290067274123 27869999.999994322658 262864330.290057927370 1 60366.332980588 2024-02-26T07:59:29.522778+00:00 19994330.289937458932 27869999.999988820404 262864330.289922595024 1 60366.332992458 2024-02-26T07:59:30.548336+00:00 19994330.290091484785 27870000.000016223639 262864330.290104001760 1 60366.333003935 2024-02-26T07:59:31.539969+00:00 19994330.290127407759 27870000.000002056360 262864330.290125757456 1 60366.333015436 2024-02-26T07:59:32.533658+00:00 19994330.290075995028 27870000.000001955777 262864330.290074259043 1 60366.333027042 2024-02-26T07:59:33.536441+00:00 19994330.290028624237 27870000.000023625791 262864330.290048569441 1 60366.333038572 2024-02-26T07:59:34.532639+00:00 19994330.289991032332 27869999.999966915697 262864330.289954245090 1 60366.333050337 2024-02-26T07:59:35.549127+00:00 19994330.289826944470 27870000.000053703785 262864330.289876937866 1 60366.333061690 2024-02-26T07:59:36.530070+00:00 19994330.290174473077 27870000.000012896955 262864330.290183693171 1 60366.333073424 2024-02-26T07:59:37.543828+00:00 19994330.290005184710 27870000.000040031970 262864330.290041506290 1 60366.333084811 2024-02-26T07:59:38.527631+00:00 19994330.289883863181 27869999.999972376972 262864330.289852529764 1 60366.333096372 2024-02-26T07:59:39.526586+00:00 19994330.290050860494 27869999.999994561076 262864330.290041744709 1 60366.333107946 2024-02-26T07:59:40.526475+00:00 19994330.290234085172 27870000.000019699335 262864330.290250092745 1 60366.333119518 2024-02-26T07:59:41.526364+00:00 19994330.289869248867 27869999.999963775277 262864330.289829313755 1 60366.333131095 2024-02-26T07:59:42.526651+00:00 19994330.290069051087 27870000.000010423362 262864330.290075778961 1 60366.333142697 2024-02-26T07:59:43.529027+00:00 19994330.289894029498 27870000.000034052879 262864330.289924383163 1 60366.333154247 2024-02-26T07:59:44.526964+00:00 19994330.289976783097 27870000.000091504306 262864330.290064573288 1 60366.333165990 2024-02-26T07:59:45.541533+00:00 19994330.290222488344 27870000.000080727041 262864330.290299534798 1 60366.333177447 2024-02-26T07:59:46.531399+00:00 19994330.290097124875 27870000.000069361180 262864330.290162771940 1 60366.333188950 2024-02-26T07:59:47.525258+00:00 19994330.289884112775 27870000.000058315694 262864330.289938747883 1 60366.333200557 2024-02-26T07:59:48.528143+00:00 19994330.290338959545 27870000.000005558133 262864330.290340811014 1 60366.333212067 2024-02-26T07:59:49.522634+00:00 19994330.289994277060 27869999.999918874353 262864330.289909452200 1 60366.333223910 2024-02-26T07:59:50.545794+00:00 19994330.290088698268 27869999.999979615211 262864330.290064632893 1 60366.333235290 2024-02-26T07:59:51.529102+00:00 19994330.289919462055 27869999.999981146306 262864330.289896905422 1 60366.333247009 2024-02-26T07:59:52.541545+00:00 19994330.289886556566 27870000.000055301934 262864330.289938181639 1 60366.333258377 2024-02-26T07:59:53.523827+00:00 19994330.290185444057 27870000.000034801662 262864330.290216565132 1 60366.333269993 2024-02-26T07:59:54.527409+00:00 19994330.290075965226 27869999.999996639788 262864330.290068894625 1 60366.333281612 2024-02-26T07:59:55.531236+00:00 19994330.290179990232 27870000.000015754253 262864330.290192067623 1 60366.333293251 2024-02-26T07:59:56.536890+00:00 19994330.289926506579 27870000.000030227005 262864330.289953023195 1 60366.333304705 2024-02-26T07:59:57.526481+00:00 19994330.290280278772 27870000.000047340989 262864330.290323913097 1 60366.333316249 2024-02-26T07:59:58.523944+00:00 19994330.290057431906 27869999.999994747341 262864330.290048480034 1 60366.333327871 2024-02-26T07:59:59.528049+00:00 19994330.290130097419 27869999.999953061342 262864330.290079474449 1 60366.333339486 2024-02-26T08:00:00.531628+00:00 19994330.290095947683 27869999.999998066574 262864330.290090322495 1 60366.333351377 2024-02-26T08:00:01.558984+00:00 19994330.289887912571 27869999.999964106828 262864330.289848327637 1 60366.333362712 2024-02-26T08:00:02.538293+00:00 19994330.290053032339 27869999.999926548451 262864330.289975881577 1 60366.333374176 2024-02-26T08:00:03.528841+00:00 19994330.290164388716 27869999.999947834760 262864330.290108531713 1 60366.333385810 2024-02-26T08:00:04.534006+00:00 19994330.290000651032 27869999.999975278974 262864330.289972215891 1 60366.333397388 2024-02-26T08:00:05.534270+00:00 19994330.290144879371 27869999.999983880669 262864330.290125072002 1 60366.333408881 2024-02-26T08:00:06.527331+00:00 19994330.289981417358 27870000.000009912997 262864330.289987653494 1 60366.333420459 2024-02-26T08:00:07.527656+00:00 19994330.289806604385 27870000.000059247017 262864330.289862155914 1 60366.333432040 2024-02-26T08:00:08.528275+00:00 19994330.290058396757 27870000.000012952834 262864330.290067672729 1 60366.333443598 2024-02-26T08:00:09.526887+00:00 19994330.289930403233 27870000.000046133995 262864330.289972841740 1 60366.333455131 2024-02-26T08:00:10.523350+00:00 19994330.290184859186 27870000.000000994653 262864330.290182143450 1 60366.333466711 2024-02-26T08:00:11.523791+00:00 19994330.289995454252 27870000.000043664128 262864330.290035426617 1 60366.333478427 2024-02-26T08:00:12.536122+00:00 19994330.289891526103 27870000.000000849366 262864330.289888679981 1 60366.333489814 2024-02-26T08:00:13.519891+00:00 19994330.289943702519 27869999.999949283898 262864330.289889276028 1 60366.333501740 2024-02-26T08:00:14.550315+00:00 19994330.290038343519 27870000.000001333654 262864330.290035992861 1 60366.333512965 2024-02-26T08:00:15.520200+00:00 19994330.290063977242 27869999.999958738685 262864330.290019035339 1 60366.333524543 2024-02-26T08:00:16.520542+00:00 19994330.290164414793 27870000.000069551170 262864330.290230274200 1 60366.333536136 2024-02-26T08:00:17.522179+00:00 19994330.289881240577 27870000.000057630241 262864330.289935171604 1 60366.333547719 2024-02-26T08:00:18.522959+00:00 19994330.290092650801 27869999.999996721745 262864330.290085673332 1 60366.333559280 2024-02-26T08:00:19.521828+00:00 19994330.290147751570 27870000.000012513250 262864330.290156573057 1 60366.333570942 2024-02-26T08:00:20.529387+00:00 19994330.290009561926 27869999.999967150390 262864330.289973020554 1 60366.333582446 2024-02-26T08:00:21.523293+00:00 19994330.290214981884 27869999.999993331730 262864330.290204614401 1 60366.333594000 2024-02-26T08:00:22.521626+00:00 19994330.290023911744 27869999.999962076545 262864330.289982318878 1 60366.333605601 2024-02-26T08:00:23.523956+00:00 19994330.289838775992 27869999.999976631254 262864330.289811730385 1 60366.333617155 2024-02-26T08:00:24.522151+00:00 19994330.289916906506 27869999.999961666763 262864330.289874881506 1 60366.333628722 2024-02-26T08:00:25.521594+00:00 19994330.289877746254 27869999.999971617013 262864330.289845675230 1 60366.333640300 2024-02-26T08:00:26.521951+00:00 19994330.290099877864 27869999.999984934926 262864330.290081113577 1 60366.333651883 2024-02-26T08:00:27.522656+00:00 19994330.290053650737 27870000.000019066036 262864330.290069043636 1 60366.333663450 2024-02-26T08:00:28.522075+00:00 19994330.290055427700 27870000.000056948513 262864330.290108680725 1 60366.333675020 2024-02-26T08:00:29.521722+00:00 19994330.289964828640 27870000.000008445233 262864330.289969563484 1 60366.333686595 2024-02-26T08:00:30.521812+00:00 19994330.290078576654 27870000.000058315694 262864330.290133208036 1 60366.333698202 2024-02-26T08:00:31.524685+00:00 19994330.290046453476 27870000.000050224364 262864330.290092974901 1 60366.333709774 2024-02-26T08:00:32.524470+00:00 19994330.289976462722 27870000.000119190663 262864330.290091931820 1 60366.333721332 2024-02-26T08:00:33.523119+00:00 19994330.289922788739 27870000.000062506646 262864330.289981603622 1 60366.333732929 2024-02-26T08:00:34.525025+00:00 19994330.290252476931 27869999.999959900975 262864330.290208667517 1 60366.333744535 2024-02-26T08:00:35.527842+00:00 19994330.290170744061 27869999.999988462776 262864330.290155529976 1 60366.333756037 2024-02-26T08:00:36.521559+00:00 19994330.289942134172 27870000.000002536923 262864330.289940983057 1 60366.333767635 2024-02-26T08:00:37.523689+00:00 19994330.289978656918 27870000.000003330410 262864330.289978295565 1 60366.333779186 2024-02-26T08:00:38.521723+00:00 19994330.290042299777 27870000.000035412610 262864330.290074020624 1 60366.333790828 2024-02-26T08:00:39.527553+00:00 19994330.290218736976 27869999.999989807606 262864330.290204852819 1 60366.333802479 2024-02-26T08:00:40.534233+00:00 19994330.290006507188 27870000.000001672655 262864330.290004491806 1 60366.333813931 2024-02-26T08:00:41.523643+00:00 19994330.289959341288 27869999.999948259443 262864330.289903908968 1 60366.333825506 2024-02-26T08:00:42.523688+00:00 19994330.290055144578 27869999.999930161983 262864330.289981633425 1 60366.333837107 2024-02-26T08:00:43.526019+00:00 19994330.289820417762 27869999.999996975064 262864330.289813697338 1 60366.333848807 2024-02-26T08:00:44.536955+00:00 19994330.290040455759 27869999.999946780503 262864330.289983540773 1 60366.333860420 2024-02-26T08:00:45.540316+00:00 19994330.290166173130 27869999.999953553081 262864330.290116041899 1 60366.333871854 2024-02-26T08:00:46.528140+00:00 19994330.290322642773 27870000.000008970499 262864330.290327906609 1 60366.333883476 2024-02-26T08:00:47.532371+00:00 19994330.289968106896 27869999.999998949468 262864330.289963364601 1 60366.333895073 2024-02-26T08:00:48.534350+00:00 19994330.290077760816 27870000.000015418977 262864330.290089488029 1 60366.333906585 2024-02-26T08:00:49.528937+00:00 19994330.289927687496 27869999.999955322593 262864330.289879322052 1 60366.333918153 2024-02-26T08:00:50.528426+00:00 19994330.289888679981 27869999.999993428588 262864330.289878427982 1 60366.333929709 2024-02-26T08:00:51.526865+00:00 19994330.290130555630 27869999.999977476895 262864330.290104329586 1 60366.333941358 2024-02-26T08:00:52.533366+00:00 19994330.290153898299 27869999.999958090484 262864330.290108293295 1 60366.333952871 2024-02-26T08:00:53.528060+00:00 19994330.289938904345 27869999.999988906085 262864330.289924114943 1 60366.333964498 2024-02-26T08:00:54.532642+00:00 19994330.290093518794 27870000.000013742596 262864330.290103554726 1 60366.333976106 2024-02-26T08:00:55.535526+00:00 19994330.290017843246 27870000.000007957220 262864330.290022104979 1 60366.333987586 2024-02-26T08:00:56.527456+00:00 19994330.290006298572 27870000.000005055219 262864330.290007680655 1 60366.333999117 2024-02-26T08:00:57.523704+00:00 19994330.289983585477 27870000.000060271472 262864330.290040135384 1 60366.334010783 2024-02-26T08:00:58.531662+00:00 19994330.289978347719 27869999.999994948506 262864330.289969593287 1 60366.334022357 2024-02-26T08:00:59.531663+00:00 19994330.290104519576 27870000.000006321818 262864330.290107131004 1 60366.334033897 2024-02-26T08:01:00.528737+00:00 19994330.290024843067 27870000.000044900924 262864330.290066063404 1 60366.334045492 2024-02-26T08:01:01.530521+00:00 19994330.290259446949 27870000.000012263656 262864330.290268033743 1 60366.334056990 2024-02-26T08:01:02.523922+00:00 19994330.289892423898 27870000.000009860843 262864330.289898604155 1 60366.334068567 2024-02-26T08:01:03.524130+00:00 19994330.290133450180 27869999.999941162765 262864330.290070921183 1 60366.334080095 2024-02-26T08:01:04.520260+00:00 19994330.290110070258 27869999.999964058399 262864330.290070444345 1 60366.334091681 2024-02-26T08:01:05.521209+00:00 19994330.290108274668 27869999.999986711890 262864330.290091276169 1 60366.334103327 2024-02-26T08:01:06.527491+00:00 19994330.290032293648 27870000.000013515353 262864330.290042132139 1 60366.334114818 2024-02-26T08:01:07.520255+00:00 19994330.290070526302 27869999.999990332872 262864330.290057182312 1 60366.334126401 2024-02-26T08:01:08.521038+00:00 19994330.290037296712 27870000.000018369406 262864330.290051966906 1 60366.334137967 2024-02-26T08:01:09.520357+00:00 19994330.290031902492 27870000.000058252364 262864330.290086477995 1 60366.334149555 2024-02-26T08:01:10.521561+00:00 19994330.290106758475 27870000.000072564930 262864330.290175616741 1 60366.334161207 2024-02-26T08:01:11.528289+00:00 19994330.290098857135 27870000.000049781054 262864330.290144920349 1 60366.334172695 2024-02-26T08:01:12.520873+00:00 19994330.290080238134 27870000.000013947487 262864330.290090501308 1 60366.334184436 2024-02-26T08:01:13.535278+00:00 19994330.290160588920 27869999.999991469085 262864330.290148377419 1 60366.334195883 2024-02-26T08:01:14.524303+00:00 19994330.289901118726 27870000.000015050173 262864330.289912462234 1 60366.334207567 2024-02-26T08:01:15.533806+00:00 19994330.290062926710 27869999.999977152795 262864330.290036380291 1 60366.334219136 2024-02-26T08:01:16.533341+00:00 19994330.290162727237 27869999.999931845814 262864330.290090858936 1 60366.334230780 2024-02-26T08:01:17.539392+00:00 19994330.289853829890 27869999.999926034361 262864330.289776176214 1 60366.334242325 2024-02-26T08:01:18.536861+00:00 19994330.290049664676 27869999.999992467463 262864330.290038436651 1 60366.334253729 2024-02-26T08:01:19.522202+00:00 19994330.290018152446 27869999.999992098659 262864330.290006548166 1 60366.334265353 2024-02-26T08:01:20.526498+00:00 19994330.289952706546 27870000.000000428408 262864330.289949417114 1 60366.334277020 2024-02-26T08:01:21.534542+00:00 19994330.290160600096 27870000.000087827444 262864330.290244728327 1 60366.334288525 2024-02-26T08:01:22.528551+00:00 19994330.290017124265 27870000.000088054687 262864330.290101498365 1 60366.334300196 2024-02-26T08:01:23.536903+00:00 19994330.290055781603 27870000.000045694411 262864330.290097773075 1 60366.334311685 2024-02-26T08:01:24.529570+00:00 19994330.290072713047 27870000.000045571476 262864330.290114581585 1 60366.334323309 2024-02-26T08:01:25.533941+00:00 19994330.289934169501 27870000.000015165657 262864330.289945632219 1 60366.334334910 2024-02-26T08:01:26.536210+00:00 19994330.289974216372 27869999.999997012317 262864330.289967536926 1 60366.334346408 2024-02-26T08:01:27.529656+00:00 19994330.290071718395 27869999.999935060740 262864330.290003091097 1 60366.334357974 2024-02-26T08:01:28.528958+00:00 19994330.289936289191 27869999.999957934022 262864330.289890527725 1 60366.334369593 2024-02-26T08:01:29.532826+00:00 19994330.290101170540 27870000.000012256205 262864330.290109723806 1 60366.334381041 2024-02-26T08:01:30.521925+00:00 19994330.290150601417 27869999.999986641109 262864330.290133565664 1 60366.334392638 2024-02-26T08:01:31.523925+00:00 19994330.289878319949 27870000.000019479543 262864330.289894104004 1 60366.334404502 2024-02-26T08:01:32.548993+00:00 19994330.290039315820 27870000.000017322600 262864330.290052950382 1 60366.334415925 2024-02-26T08:01:33.535903+00:00 19994330.290297683328 27869999.999964855611 262864330.290258854628 1 60366.334427486 2024-02-26T08:01:34.534759+00:00 19994330.290026940405 27869999.999983757734 262864330.290006995201 1 60366.334439142 2024-02-26T08:01:35.541852+00:00 19994330.289678506553 27869999.999927561730 262864330.289602369070 1 60366.334450567 2024-02-26T08:01:36.529015+00:00 19994330.290188822895 27869999.999936174601 262864330.290121287107 1 60366.334462195 2024-02-26T08:01:37.533660+00:00 19994330.289833098650 27869999.999977026135 262864330.289806425571 1 60366.334473826 2024-02-26T08:01:38.538605+00:00 19994330.290116719902 27869999.999998811632 262864330.290111839771 1 60366.334485500 2024-02-26T08:01:39.547215+00:00 19994330.290058892220 27870000.000027917325 262864330.290083110332 1 60366.334497025 2024-02-26T08:01:40.542966+00:00 19994330.290232192725 27870000.000050596893 262864330.290279090405 1 60366.334508359 2024-02-26T08:01:41.522234+00:00 19994330.289823550731 27869999.999987468123 262864330.289807349443 1 60366.334520035 2024-02-26T08:01:42.531081+00:00 19994330.290104087442 27870000.000091802329 262864330.290192186832 1 60366.334531556 2024-02-26T08:01:43.526405+00:00 19994330.290075957775 27870000.000019770116 262864330.290092021227 1 60366.334543215 2024-02-26T08:01:44.533757+00:00 19994330.289991781116 27870000.000071760267 262864330.290059864521 1 60366.334554676 2024-02-26T08:01:45.524044+00:00 19994330.290115300566 27870000.000040736049 262864330.290152341127 1 60366.334566338 2024-02-26T08:01:46.531586+00:00 19994330.290045063943 27870000.000027440488 262864330.290068805218 1 60366.334577995 2024-02-26T08:01:47.538818+00:00 19994330.289775405079 27869999.999918654561 262864330.289690345526 1 60366.334589442 2024-02-26T08:01:48.527814+00:00 19994330.290025752038 27869999.999928198755 262864330.289950251579 1 60366.334600981 2024-02-26T08:01:49.524807+00:00 19994330.290189590305 27869999.999980367720 262864330.290166258812 1 60366.334612604 2024-02-26T08:01:50.529005+00:00 19994330.289945933968 27869999.999885823578 262864330.289828062057 1 60366.334624231 2024-02-26T08:01:51.533591+00:00 19994330.290086753666 27869999.999892011285 262864330.289975047112 1 60366.334635704 2024-02-26T08:01:52.524812+00:00 19994330.290089841932 27869999.999919492751 262864330.290005654097 1 60366.334647312 2024-02-26T08:01:53.527780+00:00 19994330.290024764836 27870000.000006750226 262864330.290027797222 1 60366.334658922 2024-02-26T08:01:54.530848+00:00 19994330.290004123002 27870000.000008605421 262864330.290009051561 1 60366.334670546 2024-02-26T08:01:55.535210+00:00 19994330.289924524724 27869999.999958008528 262864330.289878845215 1 60366.334682124 2024-02-26T08:01:56.535476+00:00 19994330.289985951036 27869999.999972309917 262864330.289954572916 1 60366.334693558 2024-02-26T08:01:57.523388+00:00 19994330.289884954691 27870000.000017017126 262864330.289898276329 1 60366.334705253 2024-02-26T08:01:58.533887+00:00 19994330.290348332375 27870000.000008109957 262864330.290352731943 1 60366.334716796 2024-02-26T08:01:59.531201+00:00 19994330.289872329682 27869999.999920047820 262864330.289788663387 1 60366.334728384 2024-02-26T08:02:00.532399+00:00 19994330.290098391473 27870000.000018455088 262864330.290113151073 1 60366.334739905 2024-02-26T08:02:01.527775+00:00 19994330.289866577834 27870000.000055860728 262864330.289918720722 1 60366.334751524 2024-02-26T08:02:02.531628+00:00 19994330.289900068194 27870000.000010769814 262864330.289907127619 1 60366.334763058 2024-02-26T08:02:03.528154+00:00 19994330.290306806564 27870000.000065471977 262864330.290368586779 1 60366.334774609 2024-02-26T08:02:04.526217+00:00 19994330.290071684867 27869999.999991226941 262864330.290059238672 1 60366.334786218 2024-02-26T08:02:05.529188+00:00 19994330.290130056441 27870000.000005189329 262864330.290131539106 1 60366.334797740 2024-02-26T08:02:06.524755+00:00 19994330.289974212646 27869999.999985661358 262864330.289956182241 1 60366.334809439 2024-02-26T08:02:07.535548+00:00 19994330.290032174438 27869999.999982200563 262864330.290010690689 1 60366.334820871 2024-02-26T08:02:08.523255+00:00 19994330.290117971599 27869999.999999433756 262864330.290113717318 1 60366.334832426 2024-02-26T08:02:09.521603+00:00 19994330.289902068675 27869999.999976992607 262864330.289875358343 1 60366.334844066 2024-02-26T08:02:10.527318+00:00 19994330.289950009435 27870000.000007346272 262864330.289953649044 1 60366.334855701 2024-02-26T08:02:11.532533+00:00 19994330.290115073323 27869999.999929893762 262864330.290041267872 1 60366.334867159 2024-02-26T08:02:12.522531+00:00 19994330.290035955608 27870000.000028062612 262864330.290060341358 1 60366.334878860 2024-02-26T08:02:13.533485+00:00 19994330.290011152625 27870000.000005651265 262864330.290013134480 1 60366.334890658 2024-02-26T08:02:14.552872+00:00 19994330.290005654097 27870000.000030785799 262864330.290032744408 1 60366.334901869 2024-02-26T08:02:15.521470+00:00 19994330.289997372776 27870000.000105869025 262864330.290099531412 1 60366.334913462 2024-02-26T08:02:16.523163+00:00 19994330.290185280144 27870000.000113558024 262864330.290295124054 1 60366.334925042 2024-02-26T08:02:17.523631+00:00 19994330.290065284818 27870000.000055234879 262864330.290116816759 1 60366.334936582 2024-02-26T08:02:18.520746+00:00 19994330.289835315198 27870000.000086829066 262864330.289918452501 1 60366.334948202 2024-02-26T08:02:19.524603+00:00 19994330.290187112987 27869999.999973103404 262864330.290156543255 1 60366.334959752 2024-02-26T08:02:20.522542+00:00 19994330.289982616901 27870000.000003896654 262864330.289982825518 1 60366.334971314 2024-02-26T08:02:21.521513+00:00 19994330.290141522884 27870000.000034090132 262864330.290171921253 1 60366.334982910 2024-02-26T08:02:22.523433+00:00 19994330.289681177586 27869999.999964904040 262864330.289642363787 1 60366.334994617 2024-02-26T08:02:23.534932+00:00 19994330.290135174990 27870000.000032566488 262864330.290164053440 1 60366.335006051 2024-02-26T08:02:24.522840+00:00 19994330.289929382503 27870000.000001668930 262864330.289927363396 1 60366.335017602 2024-02-26T08:02:25.520829+00:00 19994330.290233679116 27870000.000005535781 262864330.290235519409 1 60366.335029193 2024-02-26T08:02:26.522270+00:00 19994330.289944589138 27869999.999992776662 262864330.289933681488 1 60366.335040764 2024-02-26T08:02:27.522007+00:00 19994330.290251221508 27869999.999958679080 262864330.290206223726 1 60366.335052316 2024-02-26T08:02:28.520102+00:00 19994330.289883505553 27869999.999985925853 262864330.289865732193 1 60366.335063918 2024-02-26T08:02:29.522551+00:00 19994330.290080714971 27869999.999981183559 262864330.290058225393 1 60366.335075470 2024-02-26T08:02:30.520570+00:00 19994330.289995208383 27869999.999957464635 262864330.289948999882 1 60366.335087048 2024-02-26T08:02:31.520947+00:00 19994330.289773847908 27869999.999983746558 262864330.289753913879 1 60366.335098634 2024-02-26T08:02:32.521979+00:00 19994330.290175139904 27869999.999938979745 262864330.290110409260 1 60366.335110269 2024-02-26T08:02:33.527263+00:00 19994330.290211830288 27869999.999971494079 262864330.290179640055 1 60366.335121768 2024-02-26T08:02:34.520718+00:00 19994330.290036693215 27869999.999932743609 262864330.289965748787 1 60366.335133388 2024-02-26T08:02:35.524693+00:00 19994330.289912045002 27869999.999968271703 262864330.289876610041 1 60366.335144952 2024-02-26T08:02:36.523900+00:00 19994330.289966534823 27870000.000017762184 262864330.289980590343 1 60366.335156507 2024-02-26T08:02:37.522181+00:00 19994330.290110159665 27870000.000102896243 262864330.290209382772 1 60366.335168158 2024-02-26T08:02:38.528873+00:00 19994330.289900779724 27870000.000066395849 262864330.289963483810 1 60366.335179683 2024-02-26T08:02:39.524610+00:00 19994330.290160670877 27870000.000046294183 262864330.290203273296 1 60366.335191277 2024-02-26T08:02:40.526320+00:00 19994330.289888542145 27869999.999929156154 262864330.289813995361 1 60366.335203010 2024-02-26T08:02:41.540078+00:00 19994330.290191363543 27869999.999875523150 262864330.290063172579 1 60366.335214594 2024-02-26T08:02:42.540902+00:00 19994330.290224347264 27869999.999918267131 262864330.290138930082 1 60366.335226171 2024-02-26T08:02:43.541191+00:00 19994330.290030717850 27869999.999922711402 262864330.289949744940 1 60366.335237631 2024-02-26T08:02:44.531342+00:00 19994330.290129546076 27870000.000025190413 262864330.290151029825 1 60366.335249169 2024-02-26T08:02:45.528190+00:00 19994330.289929248393 27869999.999937169254 262864330.289862722158 1 60366.335260716 2024-02-26T08:02:46.525870+00:00 19994330.290072921664 27869999.999961908907 262864330.290031135082 1 60366.335272447 2024-02-26T08:02:47.539444+00:00 19994330.289893507957 27870000.000015754253 262864330.289905577898 1 60366.335283997 2024-02-26T08:02:48.537325+00:00 19994330.289880868047 27870000.000031895936 262864330.289909064770 1 60366.335295465 2024-02-26T08:02:49.528184+00:00 19994330.290160149336 27869999.999982759356 262864330.290139228106 1 60366.335307118 2024-02-26T08:02:50.534978+00:00 19994330.290183521807 27870000.000010080636 262864330.290189892054 1 60366.335318672 2024-02-26T08:02:51.533289+00:00 19994330.289814170450 27870000.000009056181 262864330.289819538593 1 60366.335330238 2024-02-26T08:02:52.532507+00:00 19994330.290275711566 27870000.000031437725 262864330.290303468704 1 60366.335341719 2024-02-26T08:02:53.524553+00:00 19994330.289601020515 27870000.000061247498 262864330.289658576250 1 60366.335353353 2024-02-26T08:02:54.529699+00:00 19994330.290260583162 27870000.000054031610 262864330.290310919285 1 60366.335364855 2024-02-26T08:02:55.523481+00:00 19994330.290068257600 27870000.000090174377 262864330.290154755116 1 60366.335376518 2024-02-26T08:02:56.531195+00:00 19994330.290030293167 27870000.000000033528 262864330.290026634932 1 60366.335388013 2024-02-26T08:02:57.524317+00:00 19994330.289990067482 27870000.000004854053 262864330.289991229773 1 60366.335399670 2024-02-26T08:02:58.531431+00:00 19994330.290023520589 27870000.000013478100 262864330.290033280849 1 60366.335411167 2024-02-26T08:02:59.524841+00:00 19994330.290076814592 27869999.999978713691 262864330.290051847696 1 60366.335422747 2024-02-26T08:03:00.525372+00:00 19994330.290051918477 27869999.999962363392 262864330.290010571480 1 60366.335434425 2024-02-26T08:03:01.534294+00:00 19994330.290149293840 27869999.999991297722 262864330.290136903524 1 60366.335445911 2024-02-26T08:03:02.526676+00:00 19994330.289984617382 27870000.000014815480 262864330.289995729923 1 60366.335457494 2024-02-26T08:03:03.527533+00:00 19994330.290048003197 27869999.999993324280 262864330.290037631989 1 60366.335469020 2024-02-26T08:03:04.523276+00:00 19994330.289857253432 27869999.999988999218 262864330.289842545986 1 60366.335480582 2024-02-26T08:03:05.522259+00:00 19994330.290193114430 27870000.000025179237 262864330.290214598179 1 60366.335492151 2024-02-26T08:03:06.521867+00:00 19994330.289872683585 27869999.999975878745 262864330.289844870567 1 60366.335503765 2024-02-26T08:03:07.525318+00:00 19994330.290066648275 27869999.999997187406 262864330.290060162544 1 60366.335515364 2024-02-26T08:03:08.527463+00:00 19994330.290161363780 27869999.999970756471 262864330.290128439665 1 60366.335526870 2024-02-26T08:03:09.521549+00:00 19994330.290030114353 27870000.000015329570 262864330.290041744709 1 60366.335538447 2024-02-26T08:03:10.521805+00:00 19994330.290022179484 27870000.000001203269 262864330.290019690990 1 60366.335550041 2024-02-26T08:03:11.523514+00:00 19994330.290223278105 27870000.000029306859 262864330.290248870850 1 60366.335561597 2024-02-26T08:03:12.522006+00:00 19994330.289985168725 27869999.999923422933 262864330.289904892445 1 60366.335573190 2024-02-26T08:03:13.523624+00:00 19994330.290041089058 27869999.999987754971 262864330.290025144815 1 60366.335584883 2024-02-26T08:03:14.533896+00:00 19994330.289912808686 27869999.999959375709 262864330.289868503809 1 60366.335596372 2024-02-26T08:03:15.526558+00:00 19994330.289886396378 27869999.999997805804 262864330.289880484343 1 60366.335607934 2024-02-26T08:03:16.525522+00:00 19994330.289966166019 27869999.999985285103 262864330.289947748184 1 60366.335619591 2024-02-26T08:03:17.532625+00:00 19994330.290210802108 27869999.999973274767 262864330.290180385113 1 60366.335631251 2024-02-26T08:03:18.540089+00:00 19994330.289985191077 27870000.000071048737 262864330.290052533150 1 60366.335642724 2024-02-26T08:03:19.531341+00:00 19994330.290096007288 27870000.000029563904 262864330.290121883154 1 60366.335654288 2024-02-26T08:03:20.530462+00:00 19994330.289925426245 27869999.999985512346 262864330.289907246828 1 60366.335665890 2024-02-26T08:03:21.532879+00:00 19994330.290164772421 27870000.000029124320 262864330.290190190077 1 60366.335677479 2024-02-26T08:03:22.534211+00:00 19994330.290009062737 27870000.000005181879 262864330.290010541677 1 60366.335688973 2024-02-26T08:03:23.527298+00:00 19994330.290105227381 27870000.000006582588 262864330.290108114481 1 60366.335700594 2024-02-26T08:03:24.531288+00:00 19994330.290117718279 27869999.999980136752 262864330.290094166994 1 60366.335712201 2024-02-26T08:03:25.534163+00:00 19994330.289892744273 27869999.999993070960 262864330.289882123470 1 60366.335723798 2024-02-26T08:03:26.536127+00:00 19994330.290169943124 27869999.999963000417 262864330.290129244328 1 60366.335735233 2024-02-26T08:03:27.524139+00:00 19994330.290121741593 27870000.000059965998 262864330.290178000927 1 60366.335746809 2024-02-26T08:03:28.524302+00:00 19994330.290072619915 27869999.999945182353 262864330.290014117956 1 60366.335758390 2024-02-26T08:03:29.524873+00:00 19994330.290025394410 27869999.999986462295 262864330.290008157492 1 60366.335770075 2024-02-26T08:03:30.534499+00:00 19994330.290252868086 27869999.999965257943 262864330.290214419365 1 60366.335781551 2024-02-26T08:03:31.525951+00:00 19994330.290052052587 27869999.999995213002 262864330.290043562651 1 60366.335793100 2024-02-26T08:03:32.523834+00:00 19994330.290096689016 27870000.000007070601 262864330.290100067854 1 60366.335804670 2024-02-26T08:03:33.523473+00:00 19994330.290107019246 27869999.999993015081 262864330.290096342564 1 60366.335816241 2024-02-26T08:03:34.523211+00:00 19994330.289971828461 27869999.999989777803 262864330.289957910776 1 60366.335827996 2024-02-26T08:03:35.538840+00:00 19994330.290102954954 27870000.000048458576 262864330.290147721767 1 60366.335839465 2024-02-26T08:03:36.529782+00:00 19994330.289809271693 27870000.000028721988 262864330.289834320545 1 60366.335851103 2024-02-26T08:03:37.535302+00:00 19994330.290188312531 27869999.999981332570 262864330.290165960789 1 60366.335862569 2024-02-26T08:03:38.525929+00:00 19994330.289837040007 27870000.000036556274 262864330.289869904518 1 60366.335874168 2024-02-26T08:03:39.528087+00:00 19994330.290150295943 27869999.999954003841 262864330.290100604296 1 60366.335885743 2024-02-26T08:03:40.528163+00:00 19994330.290051087737 27869999.999951861799 262864330.289999246597 1 60366.335897282 2024-02-26T08:03:41.525188+00:00 19994330.290070660412 27870000.000030141324 262864330.290097087622 1 60366.335908935 2024-02-26T08:03:42.532011+00:00 19994330.290078282356 27869999.999971434474 262864330.290046036243 1 60366.335920405 2024-02-26T08:03:43.522945+00:00 19994330.290192138404 27870000.000027280301 262864330.290215700865 1 60366.335932167 2024-02-26T08:03:44.539251+00:00 19994330.290000054985 27869999.999987203628 262864330.289983570576 1 60366.335943645 2024-02-26T08:03:45.530958+00:00 19994330.289873443544 27870000.000000320375 262864330.289870083332 1 60366.335955333 2024-02-26T08:03:46.540790+00:00 19994330.289953242987 27870000.000016909093 262864330.289966434240 1 60366.335966797 2024-02-26T08:03:47.531254+00:00 19994330.290098879486 27869999.999946653843 262864330.290041834116 1 60366.335978564 2024-02-26T08:03:48.547917+00:00 19994330.290149085224 27869999.999959073961 262864330.290104478598 1 60366.335989897 2024-02-26T08:03:49.527131+00:00 19994330.290329940617 27870000.000020906329 262864330.290347158909 1 60366.336001477 2024-02-26T08:03:50.527618+00:00 19994330.289780393243 27870000.000028651208 262864330.289805352688 1 60366.336012984 2024-02-26T08:03:51.521820+00:00 19994330.290061134845 27870000.000019196421 262864330.290076643229 1 60366.336024592 2024-02-26T08:03:52.524761+00:00 19994330.290041338652 27870000.000038672239 262864330.290076315403 1 60366.336036249 2024-02-26T08:03:53.531928+00:00 19994330.289927229285 27870000.000054407865 262864330.289977967739 1 60366.336047841 2024-02-26T08:03:54.533504+00:00 19994330.290071595460 27869999.999976899475 262864330.290044814348 1 60366.336059446 2024-02-26T08:03:55.536150+00:00 19994330.289867918938 27870000.000008556992 262864330.289872765541 1 60366.336070923 2024-02-26T08:03:56.527750+00:00 19994330.290205504745 27869999.999988377094 262864330.290190190077 1 60366.336082523 2024-02-26T08:03:57.529990+00:00 19994330.289950922132 27869999.999999273568 262864330.289946496487 1 60366.336094181 2024-02-26T08:03:58.537227+00:00 19994330.289924979210 27870000.000002693385 262864330.289923965931 1 60366.336105594 2024-02-26T08:03:59.523335+00:00 19994330.289879851043 27869999.999988391995 262864330.289864540100 1 60366.336117180 2024-02-26T08:04:00.524348+00:00 19994330.290266893804 27870000.000064797699 262864330.290327996016 1 60366.336129015 2024-02-26T08:04:01.546910+00:00 19994330.290097706020 27869999.999952636659 262864330.290046662092 1 60366.336140410 2024-02-26T08:04:02.531381+00:00 19994330.289938177913 27870000.000039663166 262864330.289974153042 1 60366.336151939 2024-02-26T08:04:03.527507+00:00 19994330.290050968528 27870000.000041920692 262864330.290089190006 1 60366.336163479 2024-02-26T08:04:04.524554+00:00 19994330.290112592280 27870000.000041332096 262864330.290150225163 1 60366.336175063 2024-02-26T08:04:05.525424+00:00 19994330.290124736726 27870000.000016085804 262864330.290137141943 1 60366.336186594 2024-02-26T08:04:06.521741+00:00 19994330.289931863546 27870000.000029198825 262864330.289957374334 1 60366.336198220 2024-02-26T08:04:07.526176+00:00 19994330.290013886988 27870000.000002846122 262864330.290013045073 1 60366.336209741 2024-02-26T08:04:08.521649+00:00 19994330.290156148374 27870000.000017575920 262864330.290170043707 1 60366.336221376 2024-02-26T08:04:09.526882+00:00 19994330.290019780397 27870000.000003710389 262864330.290019780397 1 60366.336232969 2024-02-26T08:04:10.528476+00:00 19994330.290215644985 27870000.000067163259 262864330.290279120207 1 60366.336244486 2024-02-26T08:04:11.523569+00:00 19994330.290086600929 27870000.000035516918 262864330.290118426085 1 60366.336256104 2024-02-26T08:04:12.527339+00:00 19994330.289652738720 27870000.000058580190 262864330.289707630873 1 60366.336267731 2024-02-26T08:04:13.531983+00:00 19994330.290141519159 27869999.999990809709 262864330.290128648281 1 60366.336279185 2024-02-26T08:04:14.521523+00:00 19994330.290024135262 27869999.999996356666 262864330.290016800165 1 60366.336290803 2024-02-26T08:04:15.525353+00:00 19994330.289925701916 27870000.000049877912 262864330.289971888065 1 60366.336302347 2024-02-26T08:04:16.522754+00:00 19994330.290113657713 27869999.999998047948 262864330.290107995272 1 60366.336313924 2024-02-26T08:04:17.523062+00:00 19994330.290124345571 27869999.999940976501 262864330.290061652660 1 60366.336325506 2024-02-26T08:04:18.523718+00:00 19994330.289897281677 27869999.999983835965 262864330.289877444506 1 60366.336337076 2024-02-26T08:04:19.523369+00:00 19994330.290176086128 27869999.999966025352 262864330.290138423443 1 60366.336348661 2024-02-26T08:04:20.524346+00:00 19994330.290099523962 27869999.999921638519 262864330.290017485619 1 60366.336360223 2024-02-26T08:04:21.523234+00:00 19994330.289936617017 27869999.999915346503 262864330.289848268032 1 60366.336371778 2024-02-26T08:04:22.521558+00:00 19994330.290225941688 27869999.999972730875 262864330.290194988251 1 60366.336383630 2024-02-26T08:04:23.545612+00:00 19994330.289890140295 27870000.000018231571 262864330.289904683828 1 60366.336395094 2024-02-26T08:04:24.536150+00:00 19994330.289889726788 27869999.999993711710 262864330.289879739285 1 60366.336406478 2024-02-26T08:04:25.519727+00:00 19994330.290077537298 27870000.000041112304 262864330.290114969015 1 60366.336418062 2024-02-26T08:04:26.520610+00:00 19994330.290043640882 27870000.000010576099 262864330.290050536394 1 60366.336429659 2024-02-26T08:04:27.522568+00:00 19994330.290198475122 27870000.000000663102 262864330.290195435286 1 60366.336441244 2024-02-26T08:04:28.523433+00:00 19994330.289941750467 27870000.000024616718 262864330.289962679148 1 60366.336452845 2024-02-26T08:04:29.525811+00:00 19994330.290230408311 27870000.000041075051 262864330.290267765522 1 60366.336464371 2024-02-26T08:04:30.521651+00:00 19994330.289989229292 27869999.999984394759 262864330.289969921112 1 60366.336475968 2024-02-26T08:04:31.523690+00:00 19994330.289935518056 27870000.000004213303 262864330.289936035872 1 60366.336487680 2024-02-26T08:04:32.535515+00:00 19994330.290166404098 27869999.999974235892 262864330.290136963129 1 60366.336499088 2024-02-26T08:04:33.521243+00:00 19994330.289788220078 27869999.999952599406 262864330.289737135172 1 60366.336510721 2024-02-26T08:04:34.526304+00:00 19994330.290139574558 27869999.999941743910 262864330.290077626705 1 60366.336522242 2024-02-26T08:04:35.521687+00:00 19994330.289711993188 27870000.000010382384 262864330.289718657732 1 60366.336533829 2024-02-26T08:04:36.522831+00:00 19994330.290071163327 27870000.000036042184 262864330.290103495121 1 60366.336545405 2024-02-26T08:04:37.523015+00:00 19994330.290040854365 27869999.999954570085 262864330.289991736412 1 60366.336557033 2024-02-26T08:04:38.527609+00:00 19994330.289911549538 27870000.000021155924 262864330.289929002523 1 60366.336568585 2024-02-26T08:04:39.525716+00:00 19994330.290036980063 27869999.999953590333 262864330.289986878633 1 60366.336580169 2024-02-26T08:04:40.526616+00:00 19994330.290106050670 27870000.000005643815 262864330.290107995272 1 60366.336591728 2024-02-26T08:04:41.525357+00:00 19994330.290078617632 27870000.000040024519 262864330.290114939213 1 60366.336603318 2024-02-26T08:04:42.526654+00:00 19994330.289957076311 27870000.000087283552 262864330.290040671825 1 60366.336614914 2024-02-26T08:04:43.528565+00:00 19994330.290198210627 27870000.000055473298 262864330.290249973536 1 60366.336626713 2024-02-26T08:04:44.548012+00:00 19994330.290103219450 27870000.000044044107 262864330.290143579245 1 60366.336638058 2024-02-26T08:04:45.528163+00:00 19994330.289709202945 27869999.999999675900 262864330.289705187082 1 60366.336649652 2024-02-26T08:04:46.529933+00:00 19994330.289993878454 27869999.999990470707 262864330.289980649948 1 60366.336661219 2024-02-26T08:04:47.529275+00:00 19994330.290081359446 27869999.999992448837 262864330.290070116520 1 60366.336672743 2024-02-26T08:04:48.524967+00:00 19994330.289922881871 27870000.000016428530 262864330.289935618639 1 60366.336684281 2024-02-26T08:04:49.521852+00:00 19994330.289968900383 27869999.999996516854 262864330.289961725473 1 60366.336695884 2024-02-26T08:04:50.524359+00:00 19994330.290258273482 27869999.999968241900 262864330.290222823620 1 60366.336707446 2024-02-26T08:04:51.523370+00:00 19994330.290230091661 27869999.999866291881 262864330.290092706680 1 60366.336719126 2024-02-26T08:04:52.532533+00:00 19994330.290088202804 27869999.999945648015 262864330.290030151606 1 60366.336730593 2024-02-26T08:04:53.523232+00:00 19994330.289794504642 27869999.999987103045 262864330.289777904749 1 60366.336742177 2024-02-26T08:04:54.524058+00:00 19994330.289940085262 27870000.000050164759 262864330.289986550808 1 60366.336753794 2024-02-26T08:04:55.527788+00:00 19994330.290170695633 27870000.000127118081 262864330.290294110775 1 60366.336765572 2024-02-26T08:04:56.545437+00:00 19994330.289942737669 27870000.000070065260 262864330.290009111166 1 60366.336776935 2024-02-26T08:04:57.527235+00:00 19994330.290047038347 27869999.999940905720 262864330.289984256029 1 60366.336788486 2024-02-26T08:04:58.525196+00:00 19994330.289934303612 27869999.999930016696 262864330.289860635996 1 60366.336800213 2024-02-26T08:04:59.538371+00:00 19994330.290045429021 27869999.999866977334 262864330.289908707142 1 60366.336811642 2024-02-26T08:05:00.525895+00:00 19994330.290108356625 27869999.999989170581 262864330.290093839169 1 60366.336823231 2024-02-26T08:05:01.527105+00:00 19994330.289934176952 27869999.999970644712 262864330.289901137352 1 60366.336834941 2024-02-26T08:05:02.538913+00:00 19994330.290175981820 27869999.999998249114 262864330.290170520544 1 60366.336846354 2024-02-26T08:05:03.525032+00:00 19994330.290219306946 27870000.000023260713 262864330.290238857269 1 60366.336858070 2024-02-26T08:05:04.537233+00:00 19994330.289932060987 27870000.000034265220 262864330.289962649345 1 60366.336869536 2024-02-26T08:05:05.527930+00:00 19994330.290176402777 27870000.000048652291 262864330.290221333504 1 60366.336881133 2024-02-26T08:05:06.529854+00:00 19994330.289913579822 27870000.000036496669 262864330.289946377277 1 60366.336892752 2024-02-26T08:05:07.533787+00:00 19994330.289963394403 27870000.000018153340 262864330.289977848530 1 60366.336904223 2024-02-26T08:05:08.524864+00:00 19994330.290074184537 27870000.000034946948 262864330.290105462074 1 60366.336915766 2024-02-26T08:05:09.522163+00:00 19994330.290256019682 27870000.000044662505 262864330.290297001600 1 60366.336927366 2024-02-26T08:05:10.524390+00:00 19994330.289868246764 27869999.999992478639 262864330.289857029915 1 60366.336938969 2024-02-26T08:05:11.526901+00:00 19994330.289905838668 27870000.000031363219 262864330.289933502674 1 60366.336950562 2024-02-26T08:05:12.528551+00:00 19994330.290154233575 27869999.999918404967 262864330.290068924427 1 60366.336962050 2024-02-26T08:05:13.521095+00:00 19994330.290094163269 27869999.999928344041 262864330.290018826723 1 60366.336973695 2024-02-26T08:05:14.527202+00:00 19994330.290144987404 27869999.999968241900 262864330.290109515190 1 60366.336985254 2024-02-26T08:05:15.525908+00:00 19994330.290100507438 27870000.000034254044 262864330.290131062269 1 60366.336996833 2024-02-26T08:05:16.526412+00:00 19994330.290176689625 27869999.999964296818 262864330.290137290955 1 60366.337008337 2024-02-26T08:05:17.520291+00:00 19994330.289871681482 27869999.999987639487 262864330.289855629206 1 60366.337019935 2024-02-26T08:05:18.522366+00:00 19994330.290100891143 27869999.999953225255 262864330.290050417185 1 60366.337031499 2024-02-26T08:05:19.521540+00:00 19994330.290041040629 27869999.999990075827 262864330.290027409792 1 60366.337043084 2024-02-26T08:05:20.522428+00:00 19994330.289980027825 27869999.999976698309 262864330.289953023195 1 60366.337054700 2024-02-26T08:05:21.526095+00:00 19994330.290342815220 27870000.000001788139 262864330.290340900421 1 60366.337066222 2024-02-26T08:05:22.521527+00:00 19994330.289981231093 27869999.999991409481 262864330.289968967438 1 60366.337077796 2024-02-26T08:05:23.521526+00:00 19994330.290185149759 27869999.999970924109 262864330.290152370930 1 60366.337089371 2024-02-26T08:05:24.521688+00:00 19994330.290081799030 27869999.999948963523 262864330.290027081966 1 60366.337100986 2024-02-26T08:05:25.525248+00:00 19994330.289910472929 27869999.999991383404 262864330.289898157120 1 60366.337112529 2024-02-26T08:05:26.522486+00:00 19994330.290179673582 27869999.999961454421 262864330.290137439966 1 60366.337124082 2024-02-26T08:05:27.520688+00:00 19994330.290231022984 27870000.000018596649 262864330.290245920420 1 60366.337135675 2024-02-26T08:05:28.522344+00:00 19994330.290051005781 27869999.999982271343 262864330.290029585361 1 60366.337147244 2024-02-26T08:05:29.521862+00:00 19994330.289937686175 27870000.000009976327 262864330.289943963289 1 60366.337158802 2024-02-26T08:05:30.520540+00:00 19994330.290196690708 27870000.000037956983 262864330.290230959654 1 60366.337170420 2024-02-26T08:05:31.524298+00:00 19994330.290016204119 27870000.000045478344 262864330.290057986975 1 60366.337182017 2024-02-26T08:05:32.526222+00:00 19994330.290076918900 27870000.000033337623 262864330.290106564760 1 60366.337193557 2024-02-26T08:05:33.523349+00:00 19994330.290115475655 27869999.999979853630 262864330.290091633797 1 60366.337205149 2024-02-26T08:05:34.524854+00:00 19994330.290225286037 27869999.999996930361 262864330.290218532085 1 60366.337216725 2024-02-26T08:05:35.525035+00:00 19994330.290040805936 27870000.000003658235 262864330.290040791035 1 60366.337228254 2024-02-26T08:05:36.521188+00:00 19994330.289904229343 27869999.999997772276 262864330.289898306131 1 60366.337239844 2024-02-26T08:05:37.522482+00:00 19994330.290068797767 27870000.000036731362 262864330.290101826191 1 60366.337251406 2024-02-26T08:05:38.521447+00:00 19994330.290096253157 27870000.000010546297 262864330.290103107691 1 60366.337263014 2024-02-26T08:05:39.524431+00:00 19994330.289862975478 27870000.000057648867 262864330.289916932583 1 60366.337274577 2024-02-26T08:05:40.523400+00:00 19994330.290182530880 27870000.000055108219 262864330.290233939886 1 60366.337286199 2024-02-26T08:05:41.527578+00:00 19994330.290140025318 27870000.000078823417 262864330.290215164423 1 60366.337297809 2024-02-26T08:05:42.530723+00:00 19994330.290025379509 27869999.999960083514 262864330.289981782436 1 60366.337309340 2024-02-26T08:05:43.527028+00:00 19994330.290165234357 27870000.000004876405 262864330.290166437626 1 60366.337320919 2024-02-26T08:05:44.527426+00:00 19994330.290124598891 27870000.000055972487 262864330.290176868439 1 60366.337332477 2024-02-26T08:05:45.526038+00:00 19994330.289784494787 27870000.000004235655 262864330.289785027504 1 60366.337344054 2024-02-26T08:05:46.526284+00:00 19994330.289980903268 27870000.000070728362 262864330.290047943592 1 60366.337355578 2024-02-26T08:05:47.521921+00:00 19994330.290115997195 27869999.999972052872 262864330.290084362030 1 60366.337367311 2024-02-26T08:05:48.535677+00:00 19994330.290119566023 27870000.000012509525 262864330.290128380060 1 60366.337378744 2024-02-26T08:05:49.523486+00:00 19994330.290013771504 27869999.999965671450 262864330.289975732565 1 60366.337390388 2024-02-26T08:05:50.529513+00:00 19994330.290228828788 27869999.999966710806 262864330.290191829205 1 60366.337401979 2024-02-26T08:05:51.530934+00:00 19994330.290090039372 27870000.000071723014 262864330.290158092976 1 60366.337413679 2024-02-26T08:05:52.541858+00:00 19994330.290117334574 27870000.000063207000 262864330.290176838636 1 60366.337425214 2024-02-26T08:05:53.538508+00:00 19994330.290043454617 27869999.999987140298 262864330.290026873350 1 60366.337436699 2024-02-26T08:05:54.530784+00:00 19994330.290047273040 27870000.000016886741 262864330.290060460567 1 60366.337448174 2024-02-26T08:05:55.522209+00:00 19994330.290059167892 27870000.000011183321 262864330.290066659451 1 60366.337459838 2024-02-26T08:05:56.529998+00:00 19994330.290117509663 27869999.999974947423 262864330.290088742971 1 60366.337471514 2024-02-26T08:05:57.538841+00:00 19994330.289982374758 27869999.999974399805 262864330.289953082800 1 60366.337482983 2024-02-26T08:05:58.529754+00:00 19994330.290110807866 27869999.999897617847 262864330.290004730225 1 60366.337494565 2024-02-26T08:05:59.530452+00:00 19994330.290122393519 27869999.999940250069 262864330.290058940649 1 60366.337506154 2024-02-26T08:06:00.531659+00:00 19994330.290028307587 27869999.999941233546 262864330.289965838194 1 60366.337517681 2024-02-26T08:06:01.527631+00:00 19994330.290064390749 27869999.999997474253 262864330.290058165789 1 60366.337529316 2024-02-26T08:06:02.532870+00:00 19994330.290063261986 27870000.000008720905 262864330.290068298578 1 60366.337540917 2024-02-26T08:06:03.535233+00:00 19994330.289984457195 27870000.000037964433 262864330.290018737316 1 60366.337552440 2024-02-26T08:06:04.530830+00:00 19994330.290071818978 27870000.000008497387 262864330.290076613426 1 60366.337563965 2024-02-26T08:06:05.526520+00:00 19994330.289963763207 27870000.000016439706 262864330.289976507425 1 60366.337575530 2024-02-26T08:06:06.525770+00:00 19994330.290012862533 27870000.000001870096 262864330.290011048317 1 60366.337587077 2024-02-26T08:06:07.523488+00:00 19994330.290093716234 27869999.999974366277 262864330.290064394474 1 60366.337598692 2024-02-26T08:06:08.526961+00:00 19994330.290040027350 27870000.000008672476 262864330.290044993162 1 60366.337610267 2024-02-26T08:06:09.527045+00:00 19994330.289838608354 27870000.000015523285 262864330.289850443602 1 60366.337621890 2024-02-26T08:06:10.531275+00:00 19994330.290134470910 27870000.000007055700 262864330.290137827396 1 60366.337633441 2024-02-26T08:06:11.529307+00:00 19994330.289922337979 27870000.000015676022 262864330.289934307337 1 60366.337645070 2024-02-26T08:06:12.534021+00:00 19994330.290195129812 27869999.999950304627 262864330.290141731501 1 60366.337656668 2024-02-26T08:06:13.536130+00:00 19994330.290079012513 27869999.999984722584 262864330.290060043335 1 60366.337668156 2024-02-26T08:06:14.528717+00:00 19994330.290173109621 27870000.000020340085 262864330.290189743042 1 60366.337679638 2024-02-26T08:06:15.520698+00:00 19994330.289969090372 27870000.000083569437 262864330.290048956871 1 60366.337691226 2024-02-26T08:06:16.521881+00:00 19994330.290228828788 27870000.000043887645 262864330.290269017220 1 60366.337702793 2024-02-26T08:06:17.521284+00:00 19994330.289933960885 27870000.000072978437 262864330.290003240108 1 60366.337714631 2024-02-26T08:06:18.544099+00:00 19994330.290106020868 27870000.000064834952 262864330.290167182684 1 60366.337725949 2024-02-26T08:06:19.521978+00:00 19994330.290014725178 27870000.000028666109 262864330.290039688349 1 60366.337737578 2024-02-26T08:06:20.526780+00:00 19994330.290177296847 27870000.000024855137 262864330.290198445320 1 60366.337749180 2024-02-26T08:06:21.529169+00:00 19994330.290112759918 27870000.000017877668 262864330.290126949549 1 60366.337760731 2024-02-26T08:06:22.527127+00:00 19994330.289991602302 27869999.999941233546 262864330.289929151535 1 60366.337772289 2024-02-26T08:06:23.525748+00:00 19994330.289906717837 27869999.999944567680 262864330.289847582579 1 60366.337783894 2024-02-26T08:06:24.528402+00:00 19994330.289859332144 27869999.999931056052 262864330.289786696434 1 60366.337795394 2024-02-26T08:06:25.522071+00:00 19994330.290197789669 27870000.000008195639 262864330.290202289820 1 60366.337807029 2024-02-26T08:06:26.527361+00:00 19994330.289825074375 27870000.000063888729 262864330.289885282516 1 60366.337818581 2024-02-26T08:06:27.525375+00:00 19994330.290129695088 27870000.000064343214 262864330.290190339088 1 60366.337830166 2024-02-26T08:06:28.526377+00:00 19994330.290070854127 27870000.000062186271 262864330.290129363537 1 60366.337841799 2024-02-26T08:06:29.531381+00:00 19994330.289914712310 27870000.000021234155 262864330.289932250977 1 60366.337853325 2024-02-26T08:06:30.527249+00:00 19994330.290123451501 27870000.000076256692 262864330.290196031332 1 60366.337864913 2024-02-26T08:06:31.528469+00:00 19994330.289959106594 27870000.000048510730 262864330.290003925562 1 60366.337876423 2024-02-26T08:06:32.522963+00:00 19994330.289927151054 27869999.999984443188 262864330.289907902479 1 60366.337887994 2024-02-26T08:06:33.522738+00:00 19994330.290072016418 27870000.000032488257 262864330.290100812912 1 60366.337899571 2024-02-26T08:06:34.522912+00:00 19994330.290249522775 27869999.999973665923 262864330.290219485760 1 60366.337911141 2024-02-26T08:06:35.522597+00:00 19994330.289814826101 27870000.000019066036 262864330.289830207825 1 60366.337922789 2024-02-26T08:06:36.528947+00:00 19994330.290144611150 27870000.000002671033 262864330.290143609047 1 60366.337934321 2024-02-26T08:06:37.525318+00:00 19994330.290056701750 27869999.999990936369 262864330.290043950081 1 60366.337945874 2024-02-26T08:06:38.523496+00:00 19994330.290209144354 27870000.000056244433 262864330.290261685848 1 60366.337957460 2024-02-26T08:06:39.524498+00:00 19994330.290120132267 27869999.999992113560 262864330.290108531713 1 60366.337969053 2024-02-26T08:06:40.526151+00:00 19994330.289758637547 27870000.000001579523 262864330.289756536484 1 60366.337980784 2024-02-26T08:06:41.539700+00:00 19994330.289983119816 27869999.999974004924 262864330.289953440428 1 60366.337992246 2024-02-26T08:06:42.530032+00:00 19994330.290178176016 27870000.000017359853 262864330.290191829205 1 60366.338003824 2024-02-26T08:06:43.530349+00:00 19994330.289916213602 27869999.999966774136 262864330.289879292250 1 60366.338015377 2024-02-26T08:06:44.528531+00:00 19994330.290057905018 27869999.999990500510 262864330.290044695139 1 60366.338026914 2024-02-26T08:06:45.525350+00:00 19994330.289905663580 27869999.999976668507 262864330.289878636599 1 60366.338038510 2024-02-26T08:06:46.527264+00:00 19994330.290250904858 27870000.000004675239 262864330.290251880884 1 60366.338050084 2024-02-26T08:06:47.527237+00:00 19994330.289995074272 27869999.999997299165 262864330.289988666773 1 60366.338061810 2024-02-26T08:06:48.540363+00:00 19994330.290165372193 27869999.999934941530 262864330.290096610785 1 60366.338073360 2024-02-26T08:06:49.538270+00:00 19994330.290119513869 27869999.999966219068 262864330.290082037449 1 60366.338084982 2024-02-26T08:06:50.542404+00:00 19994330.289887126535 27869999.999956574291 262864330.289840012789 1 60366.338096493 2024-02-26T08:06:51.537030+00:00 19994330.290043648332 27869999.999971155077 262864330.290011107922 1 60366.338108042 2024-02-26T08:06:52.534814+00:00 19994330.290000591427 27869999.999951317906 262864330.289948195219 1 60366.338119526 2024-02-26T08:06:53.527065+00:00 19994330.289996456355 27869999.999988947064 262864330.289981693029 1 60366.338131092 2024-02-26T08:06:54.526327+00:00 19994330.289838366210 27870000.000034309924 262864330.289868980646 1 60366.338142871 2024-02-26T08:06:55.544049+00:00 19994330.290182877332 27870000.000083286315 262864330.290262490511 1 60366.338154200 2024-02-26T08:06:56.522859+00:00 19994330.289715141058 27870000.000007096678 262864330.289718538523 1 60366.338165855 2024-02-26T08:06:57.529843+00:00 19994330.290328223258 27870000.000042576343 262864330.290367126465 1 60366.338177411 2024-02-26T08:06:58.528315+00:00 19994330.289767261595 27869999.999955024570 262864330.289718598127 1 60366.338189038 2024-02-26T08:06:59.532827+00:00 19994330.290310245007 27869999.999979101121 262864330.290285646915 1 60366.338200754 2024-02-26T08:07:00.545155+00:00 19994330.289997734129 27870000.000008761883 262864330.290002793074 1 60366.338212335 2024-02-26T08:07:01.545727+00:00 19994330.289821669459 27870000.000033974648 262864330.289851963520 1 60366.338223667 2024-02-26T08:07:02.524825+00:00 19994330.290297012776 27869999.999972105026 262864330.290265411139 1 60366.338235204 2024-02-26T08:07:03.521598+00:00 19994330.289903558791 27869999.999988783151 262864330.289888650179 1 60366.338246789 2024-02-26T08:07:04.522539+00:00 19994330.290075570345 27870000.000018544495 262864330.290090411901 1 60366.338258344 2024-02-26T08:07:05.520925+00:00 19994330.290064923465 27869999.999987673014 262864330.290048897266 1 60366.338269916 2024-02-26T08:07:06.520783+00:00 19994330.289838030934 27869999.999984454364 262864330.289818763733 1 60366.338281486 2024-02-26T08:07:07.520380+00:00 19994330.289896368980 27869999.999945528805 262864330.289838194847 1 60366.338293103 2024-02-26T08:07:08.524093+00:00 19994330.290136873722 27869999.999889232218 262864330.290022403002 1 60366.338304664 2024-02-26T08:07:09.522955+00:00 19994330.290116656572 27869999.999917376786 262864330.290030360222 1 60366.338316218 2024-02-26T08:07:10.521242+00:00 19994330.289959475398 27869999.999922141433 262864330.289877951145 1 60366.338327790 2024-02-26T08:07:11.521050+00:00 19994330.289969503880 27869999.999949250370 262864330.289915055037 1 60366.338339367 2024-02-26T08:07:12.521304+00:00 19994330.290016431361 27869999.999972753227 262864330.289985507727 1 60366.338351010 2024-02-26T08:07:13.527259+00:00 19994330.290042176843 27869999.999991923571 262864330.290030419827 1 60366.338362624 2024-02-26T08:07:14.530733+00:00 19994330.290050510317 27869999.999984886497 262864330.290031701326 1 60366.338374216 2024-02-26T08:07:15.532226+00:00 19994330.289978578687 27870000.000016048551 262864330.289990901947 1 60366.338385744 2024-02-26T08:07:16.528286+00:00 19994330.290084809065 27869999.999976560473 262864330.290057688951 1 60366.338397392 2024-02-26T08:07:17.534630+00:00 19994330.289781641215 27869999.999968282878 262864330.289746224880 1 60366.338408946 2024-02-26T08:07:18.532941+00:00 19994330.290258485824 27869999.999971542507 262864330.290226340294 1 60366.338420542 2024-02-26T08:07:19.534821+00:00 19994330.290030244738 27869999.999980542809 262864330.290007084608 1 60366.338431981 2024-02-26T08:07:20.523169+00:00 19994330.289960600436 27869999.999987285584 262864330.289944171906 1 60366.338443595 2024-02-26T08:07:21.526601+00:00 19994330.290002390742 27869999.999999608845 262864330.289998292923 1 60366.338455149 2024-02-26T08:07:22.524841+00:00 19994330.290110163391 27870000.000015594065 262864330.290122061968 1 60366.338466724 2024-02-26T08:07:23.524959+00:00 19994330.289983399212 27869999.999953899533 262864330.289933592081 1 60366.338478367 2024-02-26T08:07:24.530949+00:00 19994330.290151935071 27869999.999996196479 262864330.290144413710 1 60366.338489851 2024-02-26T08:07:25.523179+00:00 19994330.290093064308 27870000.000065509230 262864330.290154874325 1 60366.338501486 2024-02-26T08:07:26.528442+00:00 19994330.290059644729 27870000.000003848225 262864330.290059804916 1 60366.338513042 2024-02-26T08:07:27.526857+00:00 19994330.289932787418 27869999.999935582280 262864330.289864659309 1 60366.338524746 2024-02-26T08:07:28.538051+00:00 19994330.289923362434 27870000.000015709549 262864330.289935380220 1 60366.338536409 2024-02-26T08:07:29.545717+00:00 19994330.290092937648 27870000.000008668751 262864330.290097922087 1 60366.338547802 2024-02-26T08:07:30.530113+00:00 19994330.290066041052 27870000.000007078052 262864330.290069431067 1 60366.338559388 2024-02-26T08:07:31.531131+00:00 19994330.290011305362 27870000.000033929944 262864330.290041536093 1 60366.338570939 2024-02-26T08:07:32.529114+00:00 19994330.290095761418 27870000.000003233552 262864330.290095269680 1 60366.338582548 2024-02-26T08:07:33.532162+00:00 19994330.289891671389 27869999.999992959201 262864330.289880931377 1 60366.338594242 2024-02-26T08:07:34.542468+00:00 19994330.290296655148 27869999.999955210835 262864330.290248155594 1 60366.338605678 2024-02-26T08:07:35.530541+00:00 19994330.289911177009 27870000.000015888363 262864330.289923369884 1 60366.338617241 2024-02-26T08:07:36.529597+00:00 19994330.289804968983 27870000.000010479242 262864330.289811760187 1 60366.338628792 2024-02-26T08:07:37.527619+00:00 19994330.290073558688 27869999.999994818121 262864330.290064692497 1 60366.338640334 2024-02-26T08:07:38.524844+00:00 19994330.290060874075 27869999.999975524843 262864330.290032714605 1 60366.338652050 2024-02-26T08:07:39.537079+00:00 19994330.290026377887 27869999.999964743853 262864330.289987415075 1 60366.338663461 2024-02-26T08:07:40.523036+00:00 19994330.290026716888 27870000.000003043562 262864330.290026068687 1 60366.338675035 2024-02-26T08:07:41.523007+00:00 19994330.290075540543 27870000.000008311123 262864330.290080159903 1 60366.338686668 2024-02-26T08:07:42.528140+00:00 19994330.290144719183 27870000.000056013465 262864330.290197044611 1 60366.338698324 2024-02-26T08:07:43.535176+00:00 19994330.290209334344 27870000.000030100346 262864330.290235728025 1 60366.338709859 2024-02-26T08:07:44.531821+00:00 19994330.290144857019 27869999.999974880368 262864330.290116041899 1 60366.338721357 2024-02-26T08:07:45.525287+00:00 19994330.290054347366 27869999.999945521355 262864330.289996176958 1 60366.338732920 2024-02-26T08:07:46.524301+00:00 19994330.290043767542 27870000.000013779849 262864330.290053844452 1 60366.338744455 2024-02-26T08:07:47.520901+00:00 19994330.289938148111 27869999.999982479960 262864330.289916932583 1 60366.338756217 2024-02-26T08:07:48.537097+00:00 19994330.290144950151 27870000.000010978431 262864330.290152221918 1 60366.338767715 2024-02-26T08:07:49.530581+00:00 19994330.289957914501 27869999.999948307872 262864330.289902538061 1 60366.338779476 2024-02-26T08:07:50.546791+00:00 19994330.290045049042 27869999.999977834523 262864330.290019184351 1 60366.338790801 2024-02-26T08:07:51.525197+00:00 19994330.289973646402 27869999.999985158443 262864330.289955109358 1 60366.338802473 2024-02-26T08:07:52.533687+00:00 19994330.290021769702 27870000.000010132790 262864330.290028214455 1 60366.338813992 2024-02-26T08:07:53.528926+00:00 19994330.290065579116 27870000.000042602420 262864330.290104508400 1 60366.338825565 2024-02-26T08:07:54.528796+00:00 19994330.290170628577 27869999.999979563057 262864330.290146499872 1 60366.338837116 2024-02-26T08:07:55.526872+00:00 19994330.290224064142 27870000.000008355826 262864330.290228724480 1 60366.338848700 2024-02-26T08:07:56.527639+00:00 19994330.290067914873 27870000.000003788620 262864330.290068000555 1 60366.338860285 2024-02-26T08:07:57.528669+00:00 19994330.290084764361 27869999.999975882471 262864330.290056943893 1 60366.338871894 2024-02-26T08:07:58.531650+00:00 19994330.289973188192 27869999.999975878745 262864330.289945393801 1 60366.338883470 2024-02-26T08:07:59.531816+00:00 19994330.290103457868 27869999.999924700707 262864330.290024459362 1 60366.338895129 2024-02-26T08:08:00.539105+00:00 19994330.289917878807 27870000.000030059367 262864330.289944261312 1 60366.338906555 2024-02-26T08:08:01.526406+00:00 19994330.290070205927 27869999.999984063208 262864330.290050566196 1 60366.338918148 2024-02-26T08:08:02.527963+00:00 19994330.290208131075 27870000.000024568290 262864330.290228992701 1 60366.338929701 2024-02-26T08:08:03.526169+00:00 19994330.289907388389 27869999.999951750040 262864330.289855450392 1 60366.338941223 2024-02-26T08:08:04.521621+00:00 19994330.290058188140 27869999.999899070710 262864330.289953559637 1 60366.338952905 2024-02-26T08:08:05.531001+00:00 19994330.289998263121 27869999.999948862940 262864330.289943426847 1 60366.338964378 2024-02-26T08:08:06.522310+00:00 19994330.290275618434 27869999.999975044280 262864330.290246963501 1 60366.338975981 2024-02-26T08:08:07.524733+00:00 19994330.290056787431 27869999.999954916537 262864330.290008008480 1 60366.338987531 2024-02-26T08:08:08.522657+00:00 19994330.289915956557 27869999.999972876161 262864330.289885133505 1 60366.338999105 2024-02-26T08:08:09.522671+00:00 19994330.290154300630 27869999.999985028058 262864330.290135651827 1 60366.339010721 2024-02-26T08:08:10.526263+00:00 19994330.289964810014 27870000.000005196780 262864330.289966285229 1 60366.339022295 2024-02-26T08:08:11.526271+00:00 19994330.290050458163 27869999.999976605177 262864330.290023356676 1 60366.339033801 2024-02-26T08:08:12.520384+00:00 19994330.290133938193 27869999.999988723546 262864330.290118992329 1 60366.339045406 2024-02-26T08:08:13.523129+00:00 19994330.289948977530 27869999.999971143901 262864330.289916425943 1 60366.339056955 2024-02-26T08:08:14.520902+00:00 19994330.290120430291 27870000.000010412186 262864330.290127128363 1 60366.339068593 2024-02-26T08:08:15.526461+00:00 19994330.289863970131 27869999.999997369945 262864330.289857655764 1 60366.339080111 2024-02-26T08:08:16.521596+00:00 19994330.289828680456 27870000.000009696931 262864330.289834678173 1 60366.339091705 2024-02-26T08:08:17.523340+00:00 19994330.290148515254 27870000.000013116747 262864330.290157943964 1 60366.339103264 2024-02-26T08:08:18.522001+00:00 19994330.289986163378 27870000.000027850270 262864330.290010303259 1 60366.339114822 2024-02-26T08:08:19.520636+00:00 19994330.290128517896 27869999.999996539205 262864330.290121376514 1 60366.339126410 2024-02-26T08:08:20.521807+00:00 19994330.289891012013 27870000.000026721507 262864330.289914041758 1 60366.339137992 2024-02-26T08:08:21.522490+00:00 19994330.290140993893 27869999.999991640449 262864330.290128946304 1 60366.339149992 2024-02-26T08:08:22.559292+00:00 19994330.290040392429 27869999.999996341765 262864330.290033042431 1 60366.339161137 2024-02-26T08:08:23.522197+00:00 19994330.290061261505 27869999.999959837645 262864330.290017396212 1 60366.339172722 2024-02-26T08:08:24.523202+00:00 19994330.289993658662 27869999.999966699630 262864330.289956688881 1 60366.339184278 2024-02-26T08:08:25.521627+00:00 19994330.289844024926 27869999.999989479780 262864330.289829820395 1 60366.339195853 2024-02-26T08:08:26.521725+00:00 19994330.290134835988 27870000.000007700175 262864330.290138840675 1 60366.339207425 2024-02-26T08:08:27.521499+00:00 19994330.290083818138 27870000.000009510666 262864330.290089637041 1 60366.339219032 2024-02-26T08:08:28.524403+00:00 19994330.289969388396 27870000.000021278858 262864330.289986968040 1 60366.339230568 2024-02-26T08:08:29.521113+00:00 19994330.290179409087 27869999.999959006906 262864330.290134698153 1 60366.339242157 2024-02-26T08:08:30.522376+00:00 19994330.290036089718 27870000.000007487833 262864330.290039867163 1 60366.339253702 2024-02-26T08:08:31.519893+00:00 19994330.289895482361 27870000.000021543354 262864330.289913326502 1 60366.339265302 2024-02-26T08:08:32.522084+00:00 19994330.289951454848 27870000.000020202249 262864330.289967954159 1 60366.339276880 2024-02-26T08:08:33.522480+00:00 19994330.289984222502 27870000.000040866435 262864330.290021389723 1 60366.339288449 2024-02-26T08:08:34.522026+00:00 19994330.289939388633 27870000.000011522323 262864330.289947211742 1 60366.339300040 2024-02-26T08:08:35.523462+00:00 19994330.290323883295 27870000.000034838915 262864330.290355026722 1 60366.339311623 2024-02-26T08:08:36.524215+00:00 19994330.289940152317 27870000.000077690929 262864330.290014147758 1 60366.339323155 2024-02-26T08:08:37.520542+00:00 19994330.290238708258 27870000.000073116273 262864330.290308117867 1 60366.339334731 2024-02-26T08:08:38.520789+00:00 19994330.289832085371 27870000.000036925077 262864330.289865314960 1 60366.339346599 2024-02-26T08:08:39.546115+00:00 19994330.289829760790 27869999.999981388450 262864330.289807468653 1 60366.339358048 2024-02-26T08:08:40.535314+00:00 19994330.290095705539 27869999.999975904822 262864330.290067940950 1 60366.339369648 2024-02-26T08:08:41.537607+00:00 19994330.290134001523 27869999.999968349934 262864330.290098667145 1 60366.339381150 2024-02-26T08:08:42.531319+00:00 19994330.289999313653 27869999.999979630113 262864330.289975225925 1 60366.339392688 2024-02-26T08:08:43.528275+00:00 19994330.290100567043 27869999.999970559031 262864330.290067434311 1 60366.339404317 2024-02-26T08:08:44.532956+00:00 19994330.290097352117 27870000.000003557652 262864330.290097206831 1 60366.339415831 2024-02-26T08:08:45.527865+00:00 19994330.290067400783 27870000.000027026981 262864330.290090739727 1 60366.339427393 2024-02-26T08:08:46.526797+00:00 19994330.290021862835 27870000.000033434480 262864330.290051609278 1 60366.339439061 2024-02-26T08:08:47.534834+00:00 19994330.290139969438 27869999.999997522682 262864330.290133804083 1 60366.339450505 2024-02-26T08:08:48.523601+00:00 19994330.290210422128 27870000.000047057867 262864330.290253788233 1 60366.339462257 2024-02-26T08:08:49.539043+00:00 19994330.289821621031 27870000.000057145953 262864330.289875090122 1 60366.339473709 2024-02-26T08:08:50.528496+00:00 19994330.290216706693 27869999.999973718077 262864330.290186733007 1 60366.339485315 2024-02-26T08:08:51.531220+00:00 19994330.289818130434 27870000.000012230128 262864330.289826661348 1 60366.339496901 2024-02-26T08:08:52.532265+00:00 19994330.289959475398 27869999.999967284501 262864330.289923071861 1 60366.339508448 2024-02-26T08:08:53.529898+00:00 19994330.289832510054 27869999.999963924289 262864330.289792746305 1 60366.339520044 2024-02-26T08:08:54.531799+00:00 19994330.290060646832 27870000.000081334263 262864330.290138274431 1 60366.339531565 2024-02-26T08:08:55.527243+00:00 19994330.290070842952 27869999.999853033572 262864330.289920181036 1 60366.339543092 2024-02-26T08:08:56.523134+00:00 19994330.290056873113 27870000.000018246472 262864330.290071427822 1 60366.339554685 2024-02-26T08:08:57.524746+00:00 19994330.290132351220 27870000.000044751912 262864330.290173411369 1 60366.339566296 2024-02-26T08:08:58.528024+00:00 19994330.290037896484 27870000.000026982278 262864330.290061175823 1 60366.339577812 2024-02-26T08:08:59.522986+00:00 19994330.290069475770 27870000.000004712492 262864330.290070474148 1 60366.339589564 2024-02-26T08:09:00.538287+00:00 19994330.290112297982 27869999.999954126775 262864330.290062725544 1 60366.339601127 2024-02-26T08:09:01.537403+00:00 19994330.290006358176 27869999.999981138855 262864330.289983808994 1 60366.339612599 2024-02-26T08:09:02.528589+00:00 19994330.290029961616 27869999.999929584563 262864330.289955854416 1 60366.339624104 2024-02-26T08:09:03.522558+00:00 19994330.290164120495 27869999.999934155494 262864330.290094584227 1 60366.339635664 2024-02-26T08:09:04.521383+00:00 19994330.289919942617 27869999.999973092228 262864330.289889335632 1 60366.339647262 2024-02-26T08:09:05.523429+00:00 19994330.290051497519 27869999.999993149191 262864330.290040940046 1 60366.339658792 2024-02-26T08:09:06.519628+00:00 19994330.290132701397 27869999.999977950007 262864330.290106952190 1 60366.339670399 2024-02-26T08:09:07.522454+00:00 19994330.290086518973 27869999.999994970858 262864330.290077775717 1 60366.339681977 2024-02-26T08:09:08.522798+00:00 19994330.289947628975 27869999.999969389290 262864330.289913326502 1 60366.339693517 2024-02-26T08:09:09.519918+00:00 19994330.290226638317 27870000.000022336841 262864330.290245294571 1 60366.339705092 2024-02-26T08:09:10.519927+00:00 19994330.292572002858 27870006.128032539040 262864336.420600831509 1 60366.339716670 2024-02-26T08:09:11.520319+00:00 19994330.290004067123 27870000.000067628920 262864330.290068000555 1 60366.339728261 2024-02-26T08:09:12.521736+00:00 19994330.290204979479 27870000.000014040619 262864330.290215313435 1 60366.339740016 2024-02-26T08:09:13.537445+00:00 19994330.290171239525 27869999.999983552843 262864330.290151089430 1 60366.339751455 2024-02-26T08:09:14.525753+00:00 19994330.290074490011 27870000.000018518418 262864330.290089309216 1 60366.339763124 2024-02-26T08:09:15.533853+00:00 19994330.290037654340 27869999.999978154898 262864330.290012121201 1 60366.339774739 2024-02-26T08:09:16.537444+00:00 19994330.289853505790 27869999.999998319894 262864330.289848148823 1 60366.339786231 2024-02-26T08:09:17.530322+00:00 19994330.289978809655 27870000.000041015446 262864330.290016114712 1 60366.339797843 2024-02-26T08:09:18.533639+00:00 19994330.289932053536 27869999.999997898936 262864330.289926260710 1 60366.339809453 2024-02-26T08:09:19.536753+00:00 19994330.290032904595 27870000.000024531037 262864330.290053725243 1 60366.339820945 2024-02-26T08:09:20.529660+00:00 19994330.290116004646 27870000.000055789948 262864330.290168106556 1 60366.339832819 2024-02-26T08:09:21.555577+00:00 19994330.289922166616 27870000.000018388033 262864330.289936870337 1 60366.339844052 2024-02-26T08:09:22.526048+00:00 19994330.290111038834 27870000.000084362924 262864330.290191709995 1 60366.339855784 2024-02-26T08:09:23.539721+00:00 19994330.290025126189 27870000.000025250018 262864330.290046662092 1 60366.339867266 2024-02-26T08:09:24.531791+00:00 19994330.289857864380 27870000.000012677163 262864330.289866834879 1 60366.339878749 2024-02-26T08:09:25.523908+00:00 19994330.290081426501 27870000.000013820827 262864330.290091574192 1 60366.339890385 2024-02-26T08:09:26.529257+00:00 19994330.290136966854 27869999.999983206391 262864330.290116459131 1 60366.339901854 2024-02-26T08:09:27.520198+00:00 19994330.290155280381 27870000.000024009496 262864330.290175616741 1 60366.339913498 2024-02-26T08:09:28.526217+00:00 19994330.289882581681 27869999.999974191189 262864330.289853066206 1 60366.339925079 2024-02-26T08:09:29.526816+00:00 19994330.290103014559 27870000.000058345497 262864330.290157675743 1 60366.339936703 2024-02-26T08:09:30.531171+00:00 19994330.290091235191 27870000.000052414834 262864330.290139973164 1 60366.339948225 2024-02-26T08:09:31.526639+00:00 19994330.289973393083 27869999.999988526106 262864330.289958238602 1 60366.339959905 2024-02-26T08:09:32.535802+00:00 19994330.290146905929 27870000.000002555549 262864330.290145784616 1 60366.339971421 2024-02-26T08:09:33.530821+00:00 19994330.290167909116 27869999.999917495996 262864330.290081709623 1 60366.339983052 2024-02-26T08:09:34.535682+00:00 19994330.290116496384 27869999.999942131341 262864330.290054917336 1 60366.339994701 2024-02-26T08:09:35.542159+00:00 19994330.290031928569 27869999.999956931919 262864330.289985179901 1 60366.340006130 2024-02-26T08:09:36.529618+00:00 19994330.290188018233 27869999.999960463494 262864330.290144771338 1 60366.340017621 2024-02-26T08:09:37.522466+00:00 19994330.289935268462 27869999.999986995012 262864330.289918571711 1 60366.340029278 2024-02-26T08:09:38.529660+00:00 19994330.290150675923 27869999.999992527068 262864330.290139496326 1 60366.340040850 2024-02-26T08:09:39.529499+00:00 19994330.290103543550 27870000.000000078231 262864330.290099948645 1 60366.340052400 2024-02-26T08:09:40.527362+00:00 19994330.289581894875 27869994.506902258843 262864324.796480447054 1 60366.340063975 2024-02-26T08:09:41.527480+00:00 19994330.290120195597 27869999.999968677759 262864330.290085166693 1 60366.340075596 2024-02-26T08:09:42.531488+00:00 19994330.290046475828 27870000.000062253326 262864330.290105044842 1 60366.340087120 2024-02-26T08:09:43.527157+00:00 19994330.290262099355 27870000.000075172633 262864330.290333569050 1 60366.340098721 2024-02-26T08:09:44.529443+00:00 19994330.289985544980 27870000.000006671995 262864330.289988517761 1 60366.340110384 2024-02-26T08:09:45.537199+00:00 19994330.290193270892 27870000.000065203756 262864330.290254771709 1 60366.340121847 2024-02-26T08:09:46.527591+00:00 19994330.289981558919 27870000.000015202910 262864330.289993047714 1 60366.340133484 2024-02-26T08:09:47.533077+00:00 19994330.289998598397 27869999.999999865890 262864330.289994776249 1 60366.340145062 2024-02-26T08:09:48.533335+00:00 19994330.290006987751 27870000.000029563904 262864330.290032863617 1 60366.340156657 2024-02-26T08:09:49.535152+00:00 19994330.289920039475 27869999.999999348074 262864330.289915680885 1 60366.340168118 2024-02-26T08:09:50.525355+00:00 19994330.290088694543 27870000.000020962209 262864330.290105938911 1 60366.340179697 2024-02-26T08:09:51.525837+00:00 19994330.290278948843 27870000.000024780631 262864330.290300041437 1 60366.340191401 2024-02-26T08:09:52.537035+00:00 19994330.290076594800 27870000.000037956983 262864330.290110856295 1 60366.340202994 2024-02-26T08:09:53.538696+00:00 19994330.290258549154 27870000.000003259629 262864330.290258109570 1 60366.340214490 2024-02-26T08:09:54.531923+00:00 19994330.289891481400 27869999.999968081713 262864330.289855867624 1 60366.340226011 2024-02-26T08:09:55.527371+00:00 19994330.290195282549 27870000.000009298325 262864330.290200889111 1 60366.340237545 2024-02-26T08:09:56.523897+00:00 19994330.290013648570 27869999.999984055758 262864330.289994001389 1 60366.340249238 2024-02-26T08:09:57.534161+00:00 19994330.290006425232 27869999.999953523278 262864330.289956241846 1 60366.340260688 2024-02-26T08:09:58.523473+00:00 19994330.289963625371 27869999.999933455139 262864330.289893388748 1 60366.340272380 2024-02-26T08:09:59.533621+00:00 19994330.289853971452 27870000.000051926821 262864330.289902180433 1 60366.340284039 2024-02-26T08:10:00.540980+00:00 19994330.290149666369 27870000.000059675425 262864330.290205627680 1 60366.340295441 2024-02-26T08:10:01.526089+00:00 19994330.289986480027 27870000.000003721565 262864330.289986521006 1 60366.340307148 2024-02-26T08:10:02.537551+00:00 19994330.289974875748 27870000.000033542514 262864330.290004730225 1 60366.340318814 2024-02-26T08:10:03.545555+00:00 19994330.290124848485 27870000.000012092292 262864330.290133237839 1 60366.340330313 2024-02-26T08:10:04.539022+00:00 19994330.289915621281 27869999.999979529530 262864330.289891451597 1 60366.340341756 2024-02-26T08:10:05.527685+00:00 19994330.290004260838 27869999.999962996691 262864330.289963543415 1 60366.340353282 2024-02-26T08:10:06.523542+00:00 19994330.290165260434 27869999.999941371381 262864330.290102958679 1 60366.340364850 2024-02-26T08:10:07.523073+00:00 19994330.289978690445 27869999.999917075038 262864330.289892077446 1 60366.340376503 2024-02-26T08:10:08.529858+00:00 19994330.290179159492 27869999.999969221652 262864330.290144681931 1 60366.340388050 2024-02-26T08:10:09.527499+00:00 19994330.289952747524 27869999.999947551638 262864330.289896607399 1 60366.340399587 2024-02-26T08:10:10.524268+00:00 19994330.290035113692 27869999.999991063029 262864330.290022492409 1 60366.340411195 2024-02-26T08:10:11.527261+00:00 19994330.289884082973 27869999.999965000898 262864330.289845407009 1 60366.340422783 2024-02-26T08:10:12.528439+00:00 19994330.290019847453 27870000.000010024756 262864330.290026158094 1 60366.340434343 2024-02-26T08:10:13.527183+00:00 19994330.290043275803 27869999.999980431050 262864330.290019989014 1 60366.340445883 2024-02-26T08:10:14.524300+00:00 19994330.290064372122 27870000.000026978552 262864330.290087640285 1 60366.340457432 2024-02-26T08:10:15.522158+00:00 19994330.289986971766 27870000.000029761344 262864330.290013045073 1 60366.340469028 2024-02-26T08:10:16.524051+00:00 19994330.290103591979 27870000.000040944666 262864330.290140837431 1 60366.340480578 2024-02-26T08:10:17.521952+00:00 19994330.289845760912 27869999.999952379614 262864330.289794445038 1 60366.340492182 2024-02-26T08:10:18.524528+00:00 19994330.290096096694 27869999.999990664423 262864330.290083080530 1 60366.340503918 2024-02-26T08:10:19.538531+00:00 19994330.289923559874 27870000.000034052879 262864330.289953917265 1 60366.340515327 2024-02-26T08:10:20.524266+00:00 19994330.290186658502 27870000.000000078231 262864330.290183067322 1 60366.340526901 2024-02-26T08:10:21.524208+00:00 19994330.290098425001 27870000.000061221421 262864330.290155947208 1 60366.340538466 2024-02-26T08:10:22.523471+00:00 19994330.290098972619 27870000.000005401671 262864330.290100663900 1 60366.340550011 2024-02-26T08:10:23.520948+00:00 19994330.290108770132 27870000.000024721026 262864330.290129810572 1 60366.340561579 2024-02-26T08:10:24.520449+00:00 19994330.290181048214 27869999.999879471958 262864330.290056824684 1 60366.340573152 2024-02-26T08:10:25.520315+00:00 19994330.289993304759 27869999.999939046800 262864330.289928674698 1 60366.340584755 2024-02-26T08:10:26.522806+00:00 19994330.289750400931 27869999.999905206263 262864330.289651900530 1 60366.340596298 2024-02-26T08:10:27.520176+00:00 19994330.290117632598 27869999.999958872795 262864330.290072798729 1 60366.340607912 2024-02-26T08:10:28.523642+00:00 19994330.290174715221 27869999.999988511205 262864330.290159523487 1 60366.340619498 2024-02-26T08:10:29.524627+00:00 19994330.289975941181 27870000.000013906509 262864330.289986163378 1 60366.340631079 2024-02-26T08:10:30.525222+00:00 19994330.290023926646 27870000.000042609870 262864330.290062844753 1 60366.340642646 2024-02-26T08:10:31.524651+00:00 19994330.290047928691 27870000.000057496130 262864330.290101706982 1 60366.340654226 2024-02-26T08:10:32.525107+00:00 19994330.290108963847 27870000.000038076192 262864330.290143370628 1 60366.340665883 2024-02-26T08:10:33.532287+00:00 19994330.290041793138 27870000.000008746982 262864330.290046870708 1 60366.340677339 2024-02-26T08:10:34.522112+00:00 19994330.290066611022 27869999.999940704554 262864330.290003597736 1 60366.340688923 2024-02-26T08:10:35.522984+00:00 19994330.289715025574 27869999.999987978488 262864330.289699316025 1 60366.340700485 2024-02-26T08:10:36.521929+00:00 19994330.290273871273 27869999.999981027097 262864330.290251195431 1 60366.340712043 2024-02-26T08:10:37.520560+00:00 19994330.289967689663 27869999.999972332269 262864330.289936333895 1 60366.340723630 2024-02-26T08:10:38.521656+00:00 19994330.290246836841 27869999.999981962144 262864330.290225118399 1 60366.340735207 2024-02-26T08:10:39.521882+00:00 19994330.290035966784 27869999.999987613410 262864330.290019869804 1 60366.340746787 2024-02-26T08:10:40.522395+00:00 19994330.289924994111 27870000.000021278858 262864330.289942562580 1 60366.340758569 2024-02-26T08:10:41.540348+00:00 19994330.290281850845 27870000.000000234693 262864330.290278404951 1 60366.340770040 2024-02-26T08:10:42.531417+00:00 19994330.289869118482 27870000.000012792647 262864330.289878219366 1 60366.340781528 2024-02-26T08:10:43.523985+00:00 19994330.290101509541 27869999.999955549836 262864330.290053337812 1 60366.340793176 2024-02-26T08:10:44.530383+00:00 19994330.289930682629 27869999.999939337373 262864330.289866298437 1 60366.340804758 2024-02-26T08:10:45.531099+00:00 19994330.290044933558 27869999.999964218587 262864330.290005445480 1 60366.340816373 2024-02-26T08:10:46.534596+00:00 19994330.289973009378 27869999.999975889921 262864330.289945214987 1 60366.340827847 2024-02-26T08:10:47.525949+00:00 19994330.290132775903 27869999.999975509942 262864330.290104568005 1 60366.340839390 2024-02-26T08:10:48.523266+00:00 19994330.289872787893 27869999.999991800636 262864330.289860904217 1 60366.340850987 2024-02-26T08:10:49.525230+00:00 19994330.289985168725 27869999.999976668507 262864330.289958149195 1 60366.340862589 2024-02-26T08:10:50.527722+00:00 19994330.290004573762 27870000.000001773238 262864330.290002673864 1 60366.340874186 2024-02-26T08:10:51.529632+00:00 19994330.289919961244 27869999.999984052032 262864330.289900332689 1 60366.340885708 2024-02-26T08:10:52.525193+00:00 19994330.290131017566 27869999.999999471009 262864330.290126800537 1 60366.340897428 2024-02-26T08:10:53.537793+00:00 19994330.290021974593 27870000.000003978610 262864330.290022283792 1 60366.340908853 2024-02-26T08:10:54.524950+00:00 19994330.290193345398 27869999.999973777682 262864330.290163427591 1 60366.340920443 2024-02-26T08:10:55.526243+00:00 19994330.289892561734 27870000.000015765429 262864330.289904624224 1 60366.340932149 2024-02-26T08:10:56.537696+00:00 19994330.290406759828 27870000.000004608184 262864330.290407687426 1 60366.340943568 2024-02-26T08:10:57.524294+00:00 19994330.289939127862 27870000.000013869256 262864330.289949297905 1 60366.340955271 2024-02-26T08:10:58.535435+00:00 19994330.289849940687 27870000.000007852912 262864330.289854109287 1 60366.340966715 2024-02-26T08:10:59.524200+00:00 19994330.289984930307 27870000.000007960945 262864330.289989203215 1 60366.340978367 2024-02-26T08:11:00.530934+00:00 19994330.290106255561 27870000.000083569437 262864330.290186136961 1 60366.340989978 2024-02-26T08:11:01.534076+00:00 19994330.289875876158 27870000.000058826059 262864330.289930999279 1 60366.341001406 2024-02-26T08:11:02.521464+00:00 19994330.290258202702 27870000.000092431903 262864330.290346950293 1 60366.341013044 2024-02-26T08:11:03.527005+00:00 19994330.290129572153 27870000.000022538006 262864330.290148407221 1 60366.341024569 2024-02-26T08:11:04.522762+00:00 19994330.290084630251 27869999.999991383404 262864330.290072321892 1 60366.341036171 2024-02-26T08:11:05.525156+00:00 19994330.290007524192 27870000.000041287392 262864330.290045112371 1 60366.341047704 2024-02-26T08:11:06.521610+00:00 19994330.290069773793 27870000.000012636185 262864330.290078699589 1 60366.341059311 2024-02-26T08:11:07.524519+00:00 19994330.290121946484 27869999.999976474792 262864330.290094733238 1 60366.341070854 2024-02-26T08:11:08.521788+00:00 19994330.289949648082 27869999.999969545752 262864330.289915502071 1 60366.341082440 2024-02-26T08:11:09.522797+00:00 19994330.289925195277 27870000.000075396150 262864330.289996892214 1 60366.341094033 2024-02-26T08:11:10.524460+00:00 19994330.290024515241 27870000.000042654574 262864330.290063470602 1 60366.341105663 2024-02-26T08:11:11.529255+00:00 19994330.289989810437 27870000.000023338944 262864330.290009438992 1 60366.341117173 2024-02-26T08:11:12.523694+00:00 19994330.290194671601 27869999.999878883362 262864330.290069848299 1 60366.341128882 2024-02-26T08:11:13.535411+00:00 19994330.289941336960 27869999.999957486987 262864330.289895147085 1 60366.341140321 2024-02-26T08:11:14.523784+00:00 19994330.289899587631 27869999.999939329922 262864330.289835214615 1 60366.341151892 2024-02-26T08:11:15.523443+00:00 19994330.290152791888 27869999.999974537641 262864330.290123641491 1 60366.341163484 2024-02-26T08:11:16.525046+00:00 19994330.289968941361 27870000.000040121377 262864330.290005356073 1 60366.341175056 2024-02-26T08:11:17.524850+00:00 19994330.290164366364 27870000.000035073608 262864330.290195763111 1 60366.341186624 2024-02-26T08:11:18.524343+00:00 19994330.289843529463 27870000.000022772700 262864330.289862602949 1 60366.341198238 2024-02-26T08:11:19.527767+00:00 19994330.290021564811 27870000.000056348741 262864330.290074229240 1 60366.341209784 2024-02-26T08:11:20.525344+00:00 19994330.289860792458 27870000.000065796077 262864330.289922893047 1 60366.341221342 2024-02-26T08:11:21.523987+00:00 19994330.290291253477 27870000.000046920031 262864330.290334463120 1 60366.341233033 2024-02-26T08:11:22.534057+00:00 19994330.289921570569 27870000.000007122755 262864330.289925009012 1 60366.341244504 2024-02-26T08:11:23.525169+00:00 19994330.290063809603 27870000.000020585954 262864330.290080696344 1 60366.341256052 2024-02-26T08:11:24.522891+00:00 19994330.290063887835 27869999.999954048544 262864330.290014237165 1 60366.341267841 2024-02-26T08:11:25.541504+00:00 19994330.290085881948 27869999.999977823347 262864330.290060013533 1 60366.341279258 2024-02-26T08:11:26.527902+00:00 19994330.290073543787 27869999.999884296209 262864330.289954155684 1 60366.341290846 2024-02-26T08:11:27.529035+00:00 19994330.289904341102 27869999.999889858067 262864330.289790511131 1 60366.341302431 2024-02-26T08:11:28.530007+00:00 19994330.290044639260 27869999.999958690256 262864330.289999634027 1 60366.341314035 2024-02-26T08:11:29.532646+00:00 19994330.289971146733 27870000.000007197261 262864330.289974659681 1 60366.341325630 2024-02-26T08:11:30.534476+00:00 19994330.290195018053 27869999.999978054315 262864330.290169388056 1 60366.341337222 2024-02-26T08:11:31.536002+00:00 19994330.289974093437 27870000.000008866191 262864330.289979279041 1 60366.341348664 2024-02-26T08:11:32.524567+00:00 19994330.290209300816 27870000.000052038580 262864330.290257632732 1 60366.341360255 2024-02-26T08:11:33.526019+00:00 19994330.289907325059 27869999.999975111336 262864330.289878755808 1 60366.341371791 2024-02-26T08:11:34.522759+00:00 19994330.290147691965 27869999.999995723367 262864330.290139704943 1 60366.341383517 2024-02-26T08:11:35.535868+00:00 19994330.290141034871 27870000.000024992973 262864330.290162354708 1 60366.341395116 2024-02-26T08:11:36.538016+00:00 19994330.289928078651 27870000.000001322478 262864330.289925694466 1 60366.341406638 2024-02-26T08:11:37.533494+00:00 19994330.290042728186 27870000.000012692064 262864330.290051728487 1 60366.341418162 2024-02-26T08:11:38.529233+00:00 19994330.289984829724 27869999.999929253012 262864330.289910376072 1 60366.341429771 2024-02-26T08:11:39.532253+00:00 19994330.290163945407 27870000.000013731420 262864330.290173977613 1 60366.341441302 2024-02-26T08:11:40.528501+00:00 19994330.289963960648 27869999.999987956136 262864330.289948225021 1 60366.341452857 2024-02-26T08:11:41.526836+00:00 19994330.290106933564 27870000.000042341650 262864330.290145576000 1 60366.341464556 2024-02-26T08:11:42.537600+00:00 19994330.290140055120 27870000.000029899180 262864330.290166258812 1 60366.341476209 2024-02-26T08:11:43.544475+00:00 19994330.289971072227 27870000.000005446374 262864330.289972841740 1 60366.341487666 2024-02-26T08:11:44.534291+00:00 19994330.289967924356 27870000.000003237277 262864330.289967477322 1 60366.341499338 2024-02-26T08:11:45.542840+00:00 19994330.290129959583 27869999.999999754131 262864330.290126025677 1 60366.341510732 2024-02-26T08:11:46.527243+00:00 19994330.290123842657 27869999.999964654446 262864330.290084809065 1 60366.341522272 2024-02-26T08:11:47.524306+00:00 19994330.289810381830 27869999.999993123114 262864330.289799809456 1 60366.341533893 2024-02-26T08:11:48.528328+00:00 19994330.290195379406 27869999.999988894910 262864330.290180563927 1 60366.341545439 2024-02-26T08:11:49.525926+00:00 19994330.290139634162 27869999.999996215105 262864330.290132164955 1 60366.341557080 2024-02-26T08:11:50.531723+00:00 19994330.290300205350 27870000.000038798898 262864330.290335297585 1 60366.341568669 2024-02-26T08:11:51.533000+00:00 19994330.290167491883 27869999.999968368560 262864330.290132164955 1 60366.341580191 2024-02-26T08:11:52.528474+00:00 19994330.289798267186 27870000.000011119992 262864330.289805680513 1 60366.341591747 2024-02-26T08:11:53.526895+00:00 19994330.290155410767 27870000.000009756535 262864330.290161460638 1 60366.341603364 2024-02-26T08:11:54.530663+00:00 19994330.290062148124 27870000.000019695610 262864330.290078163147 1 60366.341614966 2024-02-26T08:11:55.533045+00:00 19994330.289806228131 27869999.999985266477 262864330.289787799120 1 60366.341626612 2024-02-26T08:11:56.539231+00:00 19994330.290064450353 27869999.999965101480 262864330.290025860071 1 60366.341638044 2024-02-26T08:11:57.527010+00:00 19994330.289964672178 27869999.999971933663 262864330.289932906628 1 60366.341649668 2024-02-26T08:11:58.531330+00:00 19994330.290079496801 27870000.000024814159 262864330.290100634098 1 60366.341661241 2024-02-26T08:11:59.531192+00:00 19994330.290054168552 27870000.000029195100 262864330.290079683065 1 60366.341672808 2024-02-26T08:12:00.530625+00:00 19994330.289947763085 27870000.000024069101 262864330.289968132973 1 60366.341684480 2024-02-26T08:12:01.539089+00:00 19994330.290080107749 27869999.999995712191 262864330.290072113276 1 60366.341695922 2024-02-26T08:12:02.527658+00:00 19994330.289953853935 27870000.000069495291 262864330.290019661188 1 60366.341707571 2024-02-26T08:12:03.534185+00:00 19994330.289960019290 27870000.000023260713 262864330.289979577065 1 60366.341719098 2024-02-26T08:12:04.530057+00:00 19994330.289942324162 27870000.000043742359 262864330.289982378483 1 60366.341730627 2024-02-26T08:12:05.526140+00:00 19994330.289924543351 27870000.000000610948 262864330.289921432734 1 60366.341742268 2024-02-26T08:12:06.531917+00:00 19994330.290102981031 27870000.000050283968 262864330.290149569511 1 60366.341753822 2024-02-26T08:12:07.530191+00:00 19994330.290088847280 27870000.000017136335 262864330.290102303028 1 60366.341765336 2024-02-26T08:12:08.525047+00:00 19994330.290091499686 27869999.999929137528 262864330.290016949177 1 60366.341776908 2024-02-26T08:12:09.524852+00:00 19994330.289924792945 27870000.000026345253 262864330.289947450161 1 60366.341788494 2024-02-26T08:12:10.525848+00:00 19994330.290067482740 27869999.999982189387 262864330.290045976639 1 60366.341800135 2024-02-26T08:12:11.531615+00:00 19994330.290018487722 27869999.999959871173 262864330.289974689484 1 60366.341811632 2024-02-26T08:12:12.525006+00:00 19994330.290176276118 27869999.999986574054 262864330.290159165859 1 60366.341823237 2024-02-26T08:12:13.527651+00:00 19994330.290119744837 27870000.000070162117 262864330.290186196566 1 60366.341834801 2024-02-26T08:12:14.526782+00:00 19994330.289917211980 27870000.000027511269 262864330.289941012859 1 60366.341846308 2024-02-26T08:12:15.520998+00:00 19994330.290178116411 27870000.000035066158 262864330.290209501982 1 60366.341857964 2024-02-26T08:12:16.528099+00:00 19994330.290159311146 27870000.000003445894 262864330.290159076452 1 60366.341869451 2024-02-26T08:12:17.520597+00:00 19994330.290262445807 27869999.999991569668 262864330.290250301361 1 60366.341881018 2024-02-26T08:12:18.519932+00:00 19994330.289896368980 27869999.999922867864 262864330.289815545082 1 60366.341892594 2024-02-26T08:12:19.520136+00:00 19994330.290334060788 27869999.999924797565 262864330.290255188942 1 60366.341904216 2024-02-26T08:12:20.524283+00:00 19994330.289941813797 27869999.999931909144 262864330.289870023727 1 60366.341915824 2024-02-26T08:12:21.527141+00:00 19994330.289968155324 27869999.999974533916 262864330.289939016104 1 60366.341927321 2024-02-26T08:12:22.520516+00:00 19994330.289836715907 27869999.999993026257 262864330.289826035500 1 60366.341939049 2024-02-26T08:12:23.533816+00:00 19994330.289978545159 27869999.999947067350 262864330.289921909571 1 60366.341950814 2024-02-26T08:12:24.550298+00:00 19994330.290131296962 27870000.000027760863 262864330.290155380964 1 60366.341962059 2024-02-26T08:12:25.521934+00:00 19994330.289976403117 27869999.999977860600 262864330.289950549603 1 60366.341973621 2024-02-26T08:12:26.520861+00:00 19994330.289867531508 27870000.000019159168 262864330.289882987738 1 60366.341985204 2024-02-26T08:12:27.521668+00:00 19994330.289917271584 27870000.000005926937 262864330.289919495583 1 60366.341996804 2024-02-26T08:12:28.523882+00:00 19994330.290108662099 27870000.000009886920 262864330.290114849806 1 60366.342008397 2024-02-26T08:12:29.525450+00:00 19994330.289863485843 27869999.999948251992 262864330.289808064699 1 60366.342019991 2024-02-26T08:12:30.527219+00:00 19994330.290107470006 27869999.999982222915 262864330.290086001158 1 60366.342031513 2024-02-26T08:12:31.522707+00:00 19994330.290186941624 27870000.000017840415 262864330.290201097727 1 60366.342043085 2024-02-26T08:12:32.522588+00:00 19994330.290090732276 27869999.999978154898 262864330.290065199137 1 60366.342054645 2024-02-26T08:12:33.521327+00:00 19994330.290051084012 27869999.999996352941 262864330.290043741465 1 60366.342066238 2024-02-26T08:12:34.522983+00:00 19994330.289993777871 27870000.000034872442 262864330.290024936199 1 60366.342077840 2024-02-26T08:12:35.525361+00:00 19994330.289869073778 27870000.000042013824 262864330.289907395840 1 60366.342089390 2024-02-26T08:12:36.523327+00:00 19994330.290123764426 27870000.000074345618 262864330.290194422007 1 60366.342100940 2024-02-26T08:12:37.521225+00:00 19994330.289822854102 27870000.000060550869 262864330.289879709482 1 60366.342112525 2024-02-26T08:12:38.522166+00:00 19994330.290338195860 27870000.000010795891 262864330.290345281363 1 60366.342124166 2024-02-26T08:12:39.527889+00:00 19994330.289884254336 27869999.999935023487 262864330.289815604687 1 60366.342135642 2024-02-26T08:12:40.519434+00:00 19994330.289952278137 27869999.999869339168 262864330.289817929268 1 60366.342147253 2024-02-26T08:12:41.522699+00:00 19994330.290205881000 27869999.999885577708 262864330.290087759495 1 60366.342158838 2024-02-26T08:12:42.523602+00:00 19994330.289908748120 27869999.999935906380 262864330.289840936661 1 60366.342170404 2024-02-26T08:12:43.522941+00:00 19994330.289953935891 27869999.999945033342 262864330.289895296097 1 60366.342182024 2024-02-26T08:12:44.526881+00:00 19994330.289958722889 27869999.999980166554 262864330.289935171604 1 60366.342193577 2024-02-26T08:12:45.525088+00:00 19994330.290019016713 27870000.000002309680 262864330.290017634630 1 60366.342205177 2024-02-26T08:12:46.527287+00:00 19994330.289903514087 27870000.000049382448 262864330.289949208498 1 60366.342216758 2024-02-26T08:12:47.527865+00:00 19994330.290087815374 27870000.000047992915 262864330.290132105350 1 60366.342228274 2024-02-26T08:12:48.522913+00:00 19994330.289967320859 27870000.000058624893 262864330.290022253990 1 60366.342239934 2024-02-26T08:12:49.530351+00:00 19994330.290070578456 27870000.000073678792 262864330.290140569210 1 60366.342251432 2024-02-26T08:12:50.523736+00:00 19994330.290286421776 27870000.000068690628 262864330.290351420641 1 60366.342263061 2024-02-26T08:12:51.528442+00:00 19994330.290019553155 27870000.000067539513 262864330.290083378553 1 60366.342274637 2024-02-26T08:12:52.528649+00:00 19994330.289973013103 27869999.999978654087 262864330.289947986603 1 60366.342286388 2024-02-26T08:12:53.543934+00:00 19994330.289918255061 27869999.999966014177 262864330.289880573750 1 60366.342297763 2024-02-26T08:12:54.526679+00:00 19994330.290155135095 27870000.000008128583 262864330.290159583092 1 60366.342309418 2024-02-26T08:12:55.533675+00:00 19994330.290152013302 27869999.999956648797 262864330.290104955435 1 60366.342320900 2024-02-26T08:12:56.525775+00:00 19994330.290026109666 27869999.999995093793 262864330.290017485619 1 60366.342332677 2024-02-26T08:12:57.543268+00:00 19994330.290099926293 27869999.999974291772 262864330.290070503950 1 60366.342344014 2024-02-26T08:12:58.522779+00:00 19994330.289994925261 27869999.999963209033 262864330.289954453707 1 60366.342355596 2024-02-26T08:12:59.523461+00:00 19994330.290340963751 27870000.000036399812 262864330.290373653173 1 60366.342367201 2024-02-26T08:13:00.526137+00:00 19994330.289854738861 27869999.999996971339 262864330.289847999811 1 60366.342378770 2024-02-26T08:13:01.525730+00:00 19994330.290008615702 27870000.000038083643 262864330.290042996407 1 60366.342390377 2024-02-26T08:13:02.528531+00:00 19994330.290114410222 27870000.000018842518 262864330.290129542351 1 60366.342401947 2024-02-26T08:13:03.528234+00:00 19994330.289956666529 27869999.999999355525 262864330.289952307940 1 60366.342413493 2024-02-26T08:13:04.525755+00:00 19994330.290163159370 27869999.999939166009 262864330.290098637342 1 60366.342425086 2024-02-26T08:13:05.527411+00:00 19994330.289926502854 27869999.999963562936 262864330.289886355400 1 60366.342436606 2024-02-26T08:13:06.522745+00:00 19994330.290227916092 27869999.999969180673 262864330.290193408728 1 60366.342448171 2024-02-26T08:13:07.521958+00:00 19994330.289939723909 27869999.999977771193 262864330.289913803339 1 60366.342459763 2024-02-26T08:13:08.523535+00:00 19994330.290198247880 27869999.999971754849 262864330.290166288614 1 60366.342471352 2024-02-26T08:13:09.524806+00:00 19994330.289903748780 27870000.000004496425 262864330.289904564619 1 60366.342482884 2024-02-26T08:13:10.521231+00:00 19994330.290142137557 27869999.999991383404 262864330.290129840374 1 60366.342494438 2024-02-26T08:13:11.519485+00:00 19994330.290232826024 27870000.000018913299 262864330.290248066187 1 60366.342506031 2024-02-26T08:13:12.521062+00:00 19994330.290086783469 27869999.999975278974 262864330.290058344603 1 60366.342517761 2024-02-26T08:13:13.534562+00:00 19994330.290034119040 27870000.000060562044 262864330.290090978146 1 60366.342529280 2024-02-26T08:13:14.529766+00:00 19994330.290403328836 27870000.000058166683 262864330.290457814932 1 60366.342540916 2024-02-26T08:13:15.535166+00:00 19994330.289746772498 27869999.999957188964 262864330.289700269699 1 60366.342552386 2024-02-26T08:13:16.526148+00:00 19994330.290126755834 27869999.999971594661 262864330.290094673634 1 60366.342563943 2024-02-26T08:13:17.524623+00:00 19994330.289927732199 27870000.000000178814 262864330.289924204350 1 60366.342575723 2024-02-26T08:13:18.542440+00:00 19994330.290001802146 27870000.000033613294 262864330.290031731129 1 60366.342587157 2024-02-26T08:13:19.530336+00:00 19994330.290150154382 27869999.999960348010 262864330.290106832981 1 60366.342598659 2024-02-26T08:13:20.524129+00:00 19994330.290125038475 27869999.999983035028 262864330.290104389191 1 60366.342610288 2024-02-26T08:13:21.528865+00:00 19994330.289748061448 27870000.000002313405 262864330.289746701717 1 60366.342621766 2024-02-26T08:13:22.520621+00:00 19994330.290074549615 27870000.000027611852 262864330.290098458529 1 60366.342633580 2024-02-26T08:13:23.541331+00:00 19994330.290026314557 27869999.999989148229 262864330.290011763573 1 60366.342644957 2024-02-26T08:13:24.524305+00:00 19994330.289955176413 27869999.999922316521 262864330.289873778820 1 60366.342656567 2024-02-26T08:13:25.527401+00:00 19994330.289947010577 27870000.000025063753 262864330.289968371391 1 60366.342668183 2024-02-26T08:13:26.531048+00:00 19994330.290093723685 27870000.000028803945 262864330.290118813515 1 60366.342679757 2024-02-26T08:13:27.530955+00:00 19994330.290101516992 27870000.000014808029 262864330.290112644434 1 60366.342691356 2024-02-26T08:13:28.533145+00:00 19994330.290161442012 27869999.999990064651 262864330.290147811174 1 60366.342702861 2024-02-26T08:13:29.527202+00:00 19994330.289919208735 27870000.000028509647 262864330.289944022894 1 60366.342714548 2024-02-26T08:13:30.536945+00:00 19994330.290220130235 27869999.999991361052 262864330.290207803249 1 60366.342725993 2024-02-26T08:13:31.525786+00:00 19994330.289936192334 27869999.999985493720 262864330.289917975664 1 60366.342737777 2024-02-26T08:13:32.543957+00:00 19994330.290357548743 27870000.000008400530 262864330.290362268686 1 60366.342749259 2024-02-26T08:13:33.535942+00:00 19994330.289848715067 27869999.999955266714 262864330.289800286293 1 60366.342760731 2024-02-26T08:13:34.527167+00:00 19994330.289885595441 27869999.999976448715 262864330.289858341217 1 60366.342772410 2024-02-26T08:13:35.536260+00:00 19994330.290017005056 27869999.999979872257 262864330.289993196726 1 60366.342783831 2024-02-26T08:13:36.522956+00:00 19994330.290064543486 27869999.999988865107 262864330.290049701929 1 60366.342795479 2024-02-26T08:13:37.529370+00:00 19994330.289977554232 27869999.999990642071 262864330.289964497089 1 60366.342807050 2024-02-26T08:13:38.529154+00:00 19994330.290351562202 27870000.000038038939 262864330.290385901928 1 60366.342818623 2024-02-26T08:13:39.529028+00:00 19994330.289969831705 27870000.000010550022 262864330.289976686239 1 60366.342830298 2024-02-26T08:13:40.537777+00:00 19994330.290113523602 27870000.000036511570 262864330.290146350861 1 60366.342841764 2024-02-26T08:13:41.528455+00:00 19994330.290195196867 27869999.999998979270 262864330.290190488100 1 60366.342853382 2024-02-26T08:13:42.532235+00:00 19994330.289855420589 27870000.000031340867 262864330.289883077145 1 60366.342864916 2024-02-26T08:13:43.528714+00:00 19994330.290179554373 27870000.000003669411 262864330.290179520845 1 60366.342876579 2024-02-26T08:13:44.536420+00:00 19994330.290039487183 27870000.000038243830 262864330.290074020624 1 60366.342888038 2024-02-26T08:13:45.526459+00:00 19994330.290195796639 27869999.999971728772 262864330.290163815022 1 60366.342899645 2024-02-26T08:13:46.529334+00:00 19994330.289905026555 27870000.000032614917 262864330.289933919907 1 60366.342911293 2024-02-26T08:13:47.535674+00:00 19994330.290051192045 27869999.999987095594 262864330.290034592152 1 60366.342922769 2024-02-26T08:13:48.527193+00:00 19994330.290121264756 27869999.999954663217 262864330.290072232485 1 60366.342934441 2024-02-26T08:13:49.535684+00:00 19994330.289969749749 27870000.000037640333 262864330.290003687143 1 60366.342945900 2024-02-26T08:13:50.525788+00:00 19994330.290121689439 27869999.999939251691 262864330.290057241917 1 60366.342957479 2024-02-26T08:13:51.526200+00:00 19994330.290195640177 27869999.999996025115 262864330.290187984705 1 60366.342969104 2024-02-26T08:13:52.530558+00:00 19994330.289853688329 27870000.000049322844 262864330.289899319410 1 60366.342980633 2024-02-26T08:13:53.526700+00:00 19994330.289991904050 27869999.999954305589 262864330.289942532778 1 60366.342992158 2024-02-26T08:13:54.522403+00:00 19994330.290092453361 27870000.000031381845 262864330.290120124817 1 60366.343003737 2024-02-26T08:13:55.522856+00:00 19994330.289974424988 27870000.000030938536 262864330.290001660585 1 60366.343015404 2024-02-26T08:13:56.530964+00:00 19994330.290159080178 27869999.999997101724 262864330.290152490139 1 60366.343026973 2024-02-26T08:13:57.530452+00:00 19994330.289959210902 27869999.999952591956 262864330.289908111095 1 60366.343038637 2024-02-26T08:13:58.538228+00:00 19994330.290069762617 27869999.999942045659 262864330.290008097887 1 60366.343050155 2024-02-26T08:13:59.533415+00:00 19994330.290049586445 27870000.000043425709 262864330.290089309216 1 60366.343061637 2024-02-26T08:14:00.525411+00:00 19994330.290021885186 27869999.999994091690 262864330.290012300014 1 60366.343073320 2024-02-26T08:14:01.534851+00:00 19994330.290501907468 27870000.000040765852 262864330.290538966656 1 60366.343084820 2024-02-26T08:14:02.528470+00:00 19994330.289816051722 27870000.000007748604 262864330.289820104837 1 60366.343096452 2024-02-26T08:14:03.533435+00:00 19994330.289918370545 27869999.999981038272 262864330.289895713329 1 60366.343107931 2024-02-26T08:14:04.525273+00:00 19994330.290033407509 27869999.999973401427 262864330.290003120899 1 60366.343119502 2024-02-26T08:14:05.524931+00:00 19994330.289957445115 27870000.000062223524 262864330.290015965700 1 60366.343131055 2024-02-26T08:14:06.523121+00:00 19994330.290018562227 27870000.000028245151 262864330.290043115616 1 60366.343142645 2024-02-26T08:14:07.524539+00:00 19994330.290088355541 27869999.999999627471 262864330.290084302425 1 60366.343154187 2024-02-26T08:14:08.521803+00:00 19994330.290026500821 27870000.000016447157 262864330.290039241314 1 60366.343165787 2024-02-26T08:14:09.524032+00:00 19994330.290202289820 27870000.000041510910 262864330.290240108967 1 60366.343177378 2024-02-26T08:14:10.525429+00:00 19994330.289948195219 27870000.000006269664 262864330.289950758219 1 60366.343188942 2024-02-26T08:14:11.524593+00:00 19994330.290156140924 27870000.000094953924 262864330.290247380733 1 60366.343200570 2024-02-26T08:14:12.529267+00:00 19994330.289864242077 27870000.000049695373 262864330.289910256863 1 60366.343212093 2024-02-26T08:14:13.524831+00:00 19994330.290137957782 27870000.000056281686 262864330.290190517902 1 60366.343223697 2024-02-26T08:14:14.527411+00:00 19994330.290221322328 27870000.000019297004 262864330.290236949921 1 60366.343235213 2024-02-26T08:14:15.522432+00:00 19994330.289930492640 27870000.000021886081 262864330.289948672056 1 60366.343246806 2024-02-26T08:14:16.524056+00:00 19994330.289956733584 27869999.999967526644 262864330.289920568466 1 60366.343258512 2024-02-26T08:14:17.535425+00:00 19994330.290044311434 27869999.999930392951 262864330.289970993996 1 60366.343269923 2024-02-26T08:14:18.521357+00:00 19994330.290014576167 27869999.999865934253 262864330.289876818657 1 60366.343281487 2024-02-26T08:14:19.520463+00:00 19994330.290011957288 27869999.999960169196 262864330.289968430996 1 60366.343293177 2024-02-26T08:14:20.530539+00:00 19994330.290299158543 27869999.999954424798 262864330.290249884129 1 60366.343304668 2024-02-26T08:14:21.523277+00:00 19994330.290146879852 27870000.000010292977 262864330.290153473616 1 60366.343316234 2024-02-26T08:14:22.522609+00:00 19994330.289919167757 27870000.000005744398 262864330.289921224117 1 60366.343327829 2024-02-26T08:14:23.524439+00:00 19994330.289994027466 27870000.000025428832 262864330.290015757084 1 60366.343339396 2024-02-26T08:14:24.523768+00:00 19994330.289899114519 27870000.000001411885 262864330.289896816015 1 60366.343350978 2024-02-26T08:14:25.524474+00:00 19994330.290179036558 27869999.999971747398 262864330.290147095919 1 60366.343362548 2024-02-26T08:14:26.524151+00:00 19994330.290032152086 27870000.000004023314 262864330.290032476187 1 60366.343374162 2024-02-26T08:14:27.527565+00:00 19994330.290031205863 27869999.999997761101 262864330.290025264025 1 60366.343385763 2024-02-26T08:14:28.529893+00:00 19994330.290165338665 27870000.000023853034 262864330.290185481310 1 60366.343397267 2024-02-26T08:14:29.523906+00:00 19994330.290044240654 27870000.000008717179 262864330.290049254894 1 60366.343408811 2024-02-26T08:14:30.521269+00:00 19994330.290091305971 27870000.000010073185 262864330.290097683668 1 60366.343420395 2024-02-26T08:14:31.522087+00:00 19994330.290069051087 27870000.000004615635 262864330.290069967508 1 60366.343431948 2024-02-26T08:14:32.520279+00:00 19994330.290004674345 27869999.999947432429 262864330.289948403835 1 60366.343443584 2024-02-26T08:14:33.525686+00:00 19994330.290103171021 27870000.000008534640 262864330.290107995272 1 60366.343455376 2024-02-26T08:14:34.544507+00:00 19994330.289923954755 27870000.000005889684 262864330.289926171303 1 60366.343466670 2024-02-26T08:14:35.520334+00:00 19994330.290134303272 27869999.999991726130 262864330.290122330189 1 60366.343478245 2024-02-26T08:14:36.520381+00:00 19994330.289978332818 27870000.000022850931 262864330.289997488260 1 60366.343489880 2024-02-26T08:14:37.525628+00:00 19994330.289882238954 27869999.999958723783 262864330.289837270975 1 60366.343501426 2024-02-26T08:14:38.523229+00:00 19994330.289970189333 27870000.000013515353 262864330.289980024099 1 60366.343513018 2024-02-26T08:14:39.524819+00:00 19994330.289839629084 27870000.000026896596 262864330.289862811565 1 60366.343524677 2024-02-26T08:14:40.532122+00:00 19994330.290129307657 27869999.999953404069 262864330.290078997612 1 60366.343536212 2024-02-26T08:14:41.528712+00:00 19994330.290131647140 27870000.000038612634 262864330.290166586637 1 60366.343547815 2024-02-26T08:14:42.531273+00:00 19994330.290030356497 27869999.999972503632 262864330.289999157190 1 60366.343559298 2024-02-26T08:14:43.523319+00:00 19994330.290195252746 27870000.000013906509 262864330.290205478668 1 60366.343570959 2024-02-26T08:14:44.530868+00:00 19994330.289971210063 27870000.000005822629 262864330.289973318577 1 60366.343582578 2024-02-26T08:14:45.534788+00:00 19994330.290145598352 27870000.000011269003 262864330.290153175592 1 60366.343593984 2024-02-26T08:14:46.520206+00:00 19994330.290097728372 27870000.000046104193 262864330.290140151978 1 60366.343605772 2024-02-26T08:14:47.538650+00:00 19994330.289954386652 27869999.999935179949 262864330.289885878563 1 60366.343617314 2024-02-26T08:14:48.535955+00:00 19994330.290192238986 27870000.000010970980 262864330.290199518204 1 60366.343628908 2024-02-26T08:14:49.537643+00:00 19994330.289921402931 27869999.999975241721 262864330.289892941713 1 60366.343640518 2024-02-26T08:14:50.540810+00:00 19994330.289861336350 27869999.999970849603 262864330.289828479290 1 60366.343652005 2024-02-26T08:14:51.533219+00:00 19994330.289990786463 27869999.999992910773 262864330.289979994297 1 60366.343663547 2024-02-26T08:14:52.530495+00:00 19994330.290207993239 27870000.000018894672 262864330.290223181248 1 60366.343675194 2024-02-26T08:14:53.536777+00:00 19994330.289969723672 27870000.000039495528 262864330.290005505085 1 60366.343686642 2024-02-26T08:14:54.525891+00:00 19994330.290024191141 27869999.999964717776 262864330.289985209703 1 60366.343698288 2024-02-26T08:14:55.532099+00:00 19994330.290087446570 27870000.000083968043 262864330.290167748928 1 60366.343709772 2024-02-26T08:14:56.524295+00:00 19994330.290074057877 27870000.000050812960 262864330.290121167898 1 60366.343721388 2024-02-26T08:14:57.527924+00:00 19994330.290058251470 27870000.000078544021 262864330.290133118629 1 60366.343733045 2024-02-26T08:14:58.535123+00:00 19994330.290094546974 27870000.000005997717 262864330.290096849203 1 60366.343744606 2024-02-26T08:14:59.533936+00:00 19994330.289872441441 27870000.000072352588 262864330.289941102266 1 60366.343756082 2024-02-26T08:15:00.525501+00:00 19994330.289864957333 27869999.999994296581 262864330.289855569601 1 60366.343767686 2024-02-26T08:15:01.528079+00:00 19994330.290012713522 27869999.999994874001 262864330.290003895760 1 60366.343779306 2024-02-26T08:15:02.532067+00:00 19994330.290295537561 27869999.999980874360 262864330.290272712708 1 60366.343790837 2024-02-26T08:15:03.528277+00:00 19994330.290002737194 27870000.000031545758 262864330.290030568838 1 60366.343802426 2024-02-26T08:15:04.529645+00:00 19994330.289918910712 27870000.000074759126 262864330.289989948273 1 60366.343814027 2024-02-26T08:15:05.531886+00:00 19994330.290100906044 27869999.999986343086 262864330.290083557367 1 60366.343825467 2024-02-26T08:15:06.520323+00:00 19994330.289837904274 27869999.999943148345 262864330.289777338505 1 60366.343837134 2024-02-26T08:15:07.528324+00:00 19994330.290111821145 27869999.999914411455 262864330.290022522211 1 60366.343848716 2024-02-26T08:15:08.529019+00:00 19994330.290125109255 27869999.999944113195 262864330.290065526962 1 60366.343860194 2024-02-26T08:15:09.520785+00:00 19994330.289931181818 27869999.999998860061 262864330.289926350117 1 60366.343871802 2024-02-26T08:15:10.523686+00:00 19994330.289979379624 27870000.000010374933 262864330.289986044168 1 60366.343883393 2024-02-26T08:15:11.525139+00:00 19994330.290040045977 27870000.000030357391 262864330.290066719055 1 60366.343895040 2024-02-26T08:15:12.531438+00:00 19994330.290091358125 27870000.000051919371 262864330.290139585733 1 60366.343906504 2024-02-26T08:15:13.521973+00:00 19994330.290032900870 27870000.000066284090 262864330.290095478296 1 60366.343918098 2024-02-26T08:15:14.523650+00:00 19994330.289925158024 27870000.000058729202 262864330.289980202913 1 60366.343929665 2024-02-26T08:15:15.523084+00:00 19994330.290213514119 27870000.000083971769 262864330.290293812752 1 60366.343941253 2024-02-26T08:15:16.524271+00:00 19994330.290108874440 27870000.000040177256 262864330.290145337582 1 60366.343952790 2024-02-26T08:15:17.521032+00:00 19994330.289975460619 27870000.000029314309 262864330.290001094341 1 60366.343964390 2024-02-26T08:15:18.523323+00:00 19994330.290155325085 27870000.000073745847 262864330.290225356817 1 60366.343975942 2024-02-26T08:15:19.521396+00:00 19994330.289972059429 27869999.999964863062 262864330.289933234453 1 60366.343987549 2024-02-26T08:15:20.524262+00:00 19994330.290003743023 27869999.999974168837 262864330.289974212646 1 60366.343999088 2024-02-26T08:15:21.521231+00:00 19994330.290008053184 27869999.999972965568 262864330.289977312088 1 60366.344010666 2024-02-26T08:15:22.521523+00:00 19994330.289835099131 27869999.999963033944 262864330.289794445038 1 60366.344022267 2024-02-26T08:15:23.523822+00:00 19994330.289898071438 27869999.999964218587 262864330.289858579636 1 60366.344033819 2024-02-26T08:15:24.521959+00:00 19994330.290026668459 27869999.999979130924 262864330.290002107620 1 60366.344045382 2024-02-26T08:15:25.521048+00:00 19994330.289848528802 27869999.999978214502 262864330.289823055267 1 60366.344056966 2024-02-26T08:15:26.521831+00:00 19994330.290432695299 27870000.000024009496 262864330.290453016758 1 60366.344068553 2024-02-26T08:15:27.523025+00:00 19994330.289818294346 27870000.000036824495 262864330.289851427078 1 60366.344080120 2024-02-26T08:15:28.522362+00:00 19994330.290152560920 27870000.000059105456 262864330.290207952261 1 60366.344091692 2024-02-26T08:15:29.522140+00:00 19994330.290066868067 27870000.000055860728 262864330.290119022131 1 60366.344103239 2024-02-26T08:15:30.519874+00:00 19994330.289908051491 27870000.000020321459 262864330.289924681187 1 60366.344114819 2024-02-26T08:15:31.520373+00:00 19994330.290043950081 27869999.999995388091 262864330.290035635233 1 60366.344126401 2024-02-26T08:15:32.521094+00:00 19994330.290046244860 27869999.999982614070 262864330.290025174618 1 60366.344137960 2024-02-26T08:15:33.519719+00:00 19994330.290115803480 27869999.999983727932 262864330.290095835924 1 60366.344149551 2024-02-26T08:15:34.521183+00:00 19994330.290117412806 27869999.999949306250 262864330.290063023567 1 60366.344161128 2024-02-26T08:15:35.521435+00:00 19994330.290156371891 27869999.999972555786 262864330.290125221014 1 60366.344172698 2024-02-26T08:15:36.521080+00:00 19994330.290205810219 27869999.999957691878 262864330.290159791708 1 60366.344184332 2024-02-26T08:15:37.526257+00:00 19994330.289914391935 27869999.999962810427 262864330.289873510599 1 60366.344195840 2024-02-26T08:15:38.520547+00:00 19994330.290232542902 27869999.999982524663 262864330.290211379528 1 60366.344207473 2024-02-26T08:15:39.525678+00:00 19994330.290027204901 27870000.000016886741 262864330.290040403605 1 60366.344218994 2024-02-26T08:15:40.521079+00:00 19994330.290026079863 27869999.999990940094 262864330.290013313293 1 60366.344230801 2024-02-26T08:15:41.541229+00:00 19994330.289994958788 27870000.000005636364 262864330.289996892214 1 60366.344242206 2024-02-26T08:15:42.526591+00:00 19994330.289835292846 27869999.999971903861 262864330.289803504944 1 60366.344253801 2024-02-26T08:15:43.528386+00:00 19994330.290087606758 27870000.000005524606 262864330.290089428425 1 60366.344265467 2024-02-26T08:15:44.536414+00:00 19994330.290201216936 27869999.999955929816 262864330.290153443813 1 60366.344276976 2024-02-26T08:15:45.530753+00:00 19994330.289961084723 27870000.000027708709 262864330.289985120296 1 60366.344288758 2024-02-26T08:15:46.548726+00:00 19994330.290227238089 27870000.000045426190 262864330.290268957615 1 60366.344300212 2024-02-26T08:15:47.538353+00:00 19994330.289977990091 27870000.000082328916 262864330.290056616068 1 60366.344311713 2024-02-26T08:15:48.532043+00:00 19994330.290029603988 27870000.000020291656 262864330.290046215057 1 60366.344323271 2024-02-26T08:15:49.530606+00:00 19994330.290063951164 27869999.999934632331 262864330.289994895458 1 60366.344334788 2024-02-26T08:15:50.525697+00:00 19994330.289917532355 27869999.999949932098 262864330.289863765240 1 60366.344346444 2024-02-26T08:15:51.532753+00:00 19994330.290123496205 27869999.999963562936 262864330.290083348751 1 60366.344358011 2024-02-26T08:15:52.532109+00:00 19994330.290003929287 27870000.000015188009 262864330.290015429258 1 60366.344369656 2024-02-26T08:15:53.538275+00:00 19994330.290120668709 27870000.000033523887 262864330.290150493383 1 60366.344381097 2024-02-26T08:15:54.526796+00:00 19994330.290108103305 27870000.000023815781 262864330.290128231049 1 60366.344392912 2024-02-26T08:15:55.547555+00:00 19994330.289931349456 27869999.999996978790 262864330.289924651384 1 60366.344404220 2024-02-26T08:15:56.524570+00:00 19994330.290119886398 27870000.000021856278 262864330.290138036013 1 60366.344415873 2024-02-26T08:15:57.531409+00:00 19994330.289977800101 27870000.000004857779 262864330.289978951216 1 60366.344427357 2024-02-26T08:15:58.523649+00:00 19994330.289746675640 27869999.999966379255 262864330.289709359407 1 60366.344439002 2024-02-26T08:15:59.529784+00:00 19994330.290063016117 27869999.999923694879 262864330.289983034134 1 60366.344450643 2024-02-26T08:16:00.535585+00:00 19994330.290026016533 27869999.999937336892 262864330.289959639311 1 60366.344462063 2024-02-26T08:16:01.522221+00:00 19994330.290000826120 27869999.999967720360 262864330.289964854717 1 60366.344473701 2024-02-26T08:16:02.527743+00:00 19994330.290123645216 27870000.000002369285 262864330.290122330189 1 60366.344485282 2024-02-26T08:16:03.528415+00:00 19994330.290133953094 27870000.000016018748 262864330.290146291256 1 60366.344496873 2024-02-26T08:16:04.529840+00:00 19994330.290221966803 27869999.999991651624 262864330.290209919214 1 60366.344508447 2024-02-26T08:16:05.529799+00:00 19994330.289909947664 27870000.000007860363 262864330.289914131165 1 60366.344520008 2024-02-26T08:16:06.528683+00:00 19994330.289993423969 27869999.999953720719 262864330.289943456650 1 60366.344531613 2024-02-26T08:16:07.531372+00:00 19994330.289900101721 27869999.999973036349 262864330.289869427681 1 60366.344543164 2024-02-26T08:16:08.529380+00:00 19994330.290074445307 27870000.000001937151 262864330.290072679520 1 60366.344554670 2024-02-26T08:16:09.523477+00:00 19994330.290022835135 27869999.999977592379 262864330.289996743202 1 60366.344566277 2024-02-26T08:16:10.526370+00:00 19994330.290020119399 27870000.000016521662 262864330.290032923222 1 60366.344577844 2024-02-26T08:16:11.525711+00:00 19994330.290171056986 27870000.000003237277 262864330.290170609951 1 60366.344589404 2024-02-26T08:16:12.524468+00:00 19994330.289885360748 27870000.000003725290 262864330.289885401726 1 60366.344601079 2024-02-26T08:16:13.533206+00:00 19994330.289887554944 27869999.999966915697 262864330.289850771427 1 60366.344612629 2024-02-26T08:16:14.531131+00:00 19994330.289799455553 27870000.000002741814 262864330.289798498154 1 60366.344624575 2024-02-26T08:16:15.563285+00:00 19994330.290286809206 27870000.000009194016 262864330.290292292833 1 60366.344635683 2024-02-26T08:16:16.522969+00:00 19994330.290026042610 27870000.000012133271 262864330.290034472942 1 60366.344647298 2024-02-26T08:16:17.526546+00:00 19994330.289897341281 27869999.999998889863 262864330.289892554283 1 60366.344658842 2024-02-26T08:16:18.523975+00:00 19994330.290002964437 27869999.999981798232 262864330.289981067181 1 60366.344670510 2024-02-26T08:16:19.532070+00:00 19994330.290162343532 27870000.000043805689 262864330.290202468634 1 60366.344681959 2024-02-26T08:16:20.521280+00:00 19994330.290076244622 27870000.000029273331 262864330.290101826191 1 60366.344693535 2024-02-26T08:16:21.521476+00:00 19994330.289881844074 27869999.999948058277 262864330.289826214314 1 60366.344705143 2024-02-26T08:16:22.524306+00:00 19994330.289818733931 27870000.000122908503 262864330.289937943220 1 60366.344716722 2024-02-26T08:16:23.524810+00:00 19994330.290132954717 27870000.000006243587 262864330.290135502815 1 60366.344728363 2024-02-26T08:16:24.530572+00:00 19994330.290158312768 27869999.999995071441 262864330.290149688721 1 60366.344739848 2024-02-26T08:16:25.522841+00:00 19994330.289853010327 27869999.999959636480 262864330.289808958769 1 60366.344751481 2024-02-26T08:16:26.527945+00:00 19994330.290076799691 27869999.999960765243 262864330.290033876896 1 60366.344762966 2024-02-26T08:16:27.520275+00:00 19994330.290195886046 27870000.000000987202 262864330.290193170309 1 60366.344774619 2024-02-26T08:16:28.527035+00:00 19994330.289819765836 27870000.000021118671 262864330.289837211370 1 60366.344786222 2024-02-26T08:16:29.529585+00:00 19994330.290360100567 27870000.000137507915 262864330.290493905544 1 60366.344797749 2024-02-26T08:16:30.525519+00:00 19994330.289845813066 27870000.000139914453 262864330.289982050657 1 60366.344809388 2024-02-26T08:16:31.531112+00:00 19994330.289983801544 27869999.999852530658 262864330.289832651615 1 60366.344820893 2024-02-26T08:16:32.525167+00:00 19994330.290100820363 27870000.000006172806 262864330.290103286505 1 60366.344832481 2024-02-26T08:16:33.526342+00:00 19994330.289968058467 27870000.000014979392 262864330.289979338646 1 60366.344843993 2024-02-26T08:16:34.520985+00:00 19994330.290050655603 27870000.000040151179 262864330.290087103844 1 60366.344855640 2024-02-26T08:16:35.527284+00:00 19994330.290044628084 27870000.000096485019 262864330.290137439966 1 60366.344867216 2024-02-26T08:16:36.527473+00:00 19994330.290122400969 27870000.000090260059 262864330.290208965540 1 60366.344878727 2024-02-26T08:16:37.522025+00:00 19994330.290067069232 27870000.000101957470 262864330.290165334940 1 60366.344890297 2024-02-26T08:16:38.521716+00:00 19994330.289907705039 27869999.999990992248 262864330.289894998074 1 60366.344901914 2024-02-26T08:16:39.525346+00:00 19994330.290198653936 27869999.999954264611 262864330.290149211884 1 60366.344913485 2024-02-26T08:16:40.525062+00:00 19994330.289904709905 27869999.999953284860 262864330.289854288101 1 60366.344925084 2024-02-26T08:16:41.527271+00:00 19994330.290120594203 27869999.999990738928 262864330.290107637644 1 60366.344936643 2024-02-26T08:16:42.525981+00:00 19994330.289949767292 27870000.000052377582 262864330.289998471737 1 60366.344948248 2024-02-26T08:16:43.528669+00:00 19994330.289999309927 27870000.000150363892 262864330.290145963430 1 60366.344959862 2024-02-26T08:16:44.532020+00:00 19994330.290118191391 27870000.000036031008 262864330.290150523186 1 60366.344971335 2024-02-26T08:16:45.523333+00:00 19994330.290015421808 27869999.999945122749 262864330.289956867695 1 60366.344983005 2024-02-26T08:16:46.531616+00:00 19994330.290075547993 27869999.999925103039 262864330.289996951818 1 60366.344994580 2024-02-26T08:16:47.531723+00:00 19994330.290140815079 27870000.000055760145 262864330.290192872286 1 60366.345006174 2024-02-26T08:16:48.533425+00:00 19994330.290151100606 27870000.000108599663 262864330.290255993605 1 60366.345017831 2024-02-26T08:16:49.540613+00:00 19994330.289780542254 27870000.000102382153 262864330.289879202843 1 60366.345029247 2024-02-26T08:16:50.526982+00:00 19994330.290051728487 27870000.000028725713 262864330.290076762438 1 60366.345040759 2024-02-26T08:16:51.521592+00:00 19994330.290160339326 27869999.999921690673 262864330.290078312159 1 60366.345052402 2024-02-26T08:16:52.527524+00:00 19994330.290075339377 27869999.999911956489 262864330.289983600378 1 60366.345064032 2024-02-26T08:16:53.532367+00:00 19994330.290042314678 27869999.999987069517 262864330.290025681257 1 60366.345075682 2024-02-26T08:16:54.538899+00:00 19994330.290056854486 27870000.000008773059 262864330.290061920881 1 60366.345087206 2024-02-26T08:16:55.534607+00:00 19994330.290103103966 27870000.000026337802 262864330.290125757456 1 60366.345098633 2024-02-26T08:16:56.521926+00:00 19994330.290102660656 27870000.000023275614 262864330.290122240782 1 60366.345110253 2024-02-26T08:16:57.525896+00:00 19994330.289828367531 27870000.000036433339 262864330.289861083031 1 60366.345121869 2024-02-26T08:16:58.529514+00:00 19994330.290065322071 27870000.000033080578 262864330.290094703436 1 60366.345133464 2024-02-26T08:16:59.531258+00:00 19994330.290124967694 27870000.000042811036 262864330.290164053440 1 60366.345144901 2024-02-26T08:17:00.519472+00:00 19994330.290290892124 27869999.999995343387 262864330.290282547474 1 60366.345156769 2024-02-26T08:17:01.544823+00:00 19994330.289912343025 27870000.000019419938 262864330.289928078651 1 60366.345168095 2024-02-26T08:17:02.523397+00:00 19994330.289920125157 27869999.999959673733 262864330.289876103401 1 60366.345179638 2024-02-26T08:17:03.520740+00:00 19994330.290251374245 27869999.999984975904 262864330.290232658386 1 60366.345191230 2024-02-26T08:17:04.522285+00:00 19994330.290081329644 27870000.000022478402 262864330.290100097656 1 60366.345202796 2024-02-26T08:17:05.521569+00:00 19994330.289951734245 27869999.999971587211 262864330.289919644594 1 60366.345214398 2024-02-26T08:17:06.523969+00:00 19994330.289942737669 27869999.999996222556 262864330.289935261011 1 60366.345225964 2024-02-26T08:17:07.523314+00:00 19994330.290270809084 27870000.000016003847 262864330.290283113718 1 60366.345237495 2024-02-26T08:17:08.519559+00:00 19994330.290092118084 27870000.000053714961 262864330.290142118931 1 60366.345249085 2024-02-26T08:17:09.520900+00:00 19994330.289984609932 27869999.999999489635 262864330.289980411530 1 60366.345260662 2024-02-26T08:17:10.521237+00:00 19994330.289907727391 27869999.999974269420 262864330.289878308773 1 60366.345272267 2024-02-26T08:17:11.523853+00:00 19994330.290254928172 27869999.999974336475 262864330.290225565434 1 60366.345283809 2024-02-26T08:17:12.521095+00:00 19994330.290083438158 27869999.999997556210 262864330.290077298880 1 60366.345295476 2024-02-26T08:17:13.529114+00:00 19994330.290026098490 27869999.999992277473 262864330.290014684200 1 60366.345307093 2024-02-26T08:17:14.532849+00:00 19994330.290063846856 27869999.999985560775 262864330.290045738220 1 60366.345318692 2024-02-26T08:17:15.535015+00:00 19994330.289814688265 27869999.999969057739 262864330.289780050516 1 60366.345330175 2024-02-26T08:17:16.527103+00:00 19994330.290093116462 27869999.999992031604 262864330.290081471205 1 60366.345341817 2024-02-26T08:17:17.532939+00:00 19994330.289946012199 27870000.000026140362 262864330.289968460798 1 60366.345353309 2024-02-26T08:17:18.525866+00:00 19994330.289983667433 27869999.999978158623 262864330.289958119392 1 60366.345364930 2024-02-26T08:17:19.529925+00:00 19994330.290051620454 27870000.000018998981 262864330.290066927671 1 60366.345376411 2024-02-26T08:17:20.521947+00:00 19994330.290055535734 27870000.000020008534 262864330.290071845055 1 60366.345388164 2024-02-26T08:17:21.537377+00:00 19994330.289880100638 27870000.000009957701 262864330.289886355400 1 60366.345399724 2024-02-26T08:17:22.536140+00:00 19994330.290041975677 27869999.999988619238 262864330.290026903152 1 60366.345411269 2024-02-26T08:17:23.533647+00:00 19994330.290018722415 27869999.999972935766 262864330.289987981319 1 60366.345422720 2024-02-26T08:17:24.522953+00:00 19994330.290183376521 27869999.999975934625 262864330.290155589581 1 60366.345434489 2024-02-26T08:17:25.539877+00:00 19994330.290084775537 27869999.999973159283 262864330.290054231882 1 60366.345445960 2024-02-26T08:17:26.530912+00:00 19994330.290118966252 27870000.000032491982 262864330.290147751570 1 60366.345457450 2024-02-26T08:17:27.523712+00:00 19994330.290030710399 27869999.999993123114 262864330.290020138025 1 60366.345469224 2024-02-26T08:17:28.540956+00:00 19994330.290133159608 27870000.000048652291 262864330.290178090334 1 60366.345480606 2024-02-26T08:17:29.524409+00:00 19994330.289840526879 27870000.000009078532 262864330.289845913649 1 60366.345492251 2024-02-26T08:17:30.530500+00:00 19994330.290168400854 27870000.000019598752 262864330.290184319019 1 60366.345503782 2024-02-26T08:17:31.526798+00:00 19994330.289990991354 27870000.000080626458 262864330.290067911148 1 60366.345515470 2024-02-26T08:17:32.536627+00:00 19994330.289653874934 27869999.999987222254 262864330.289637386799 1 60366.345526976 2024-02-26T08:17:33.530688+00:00 19994330.290025394410 27870000.000013578683 262864330.290035277605 1 60366.345538528 2024-02-26T08:17:34.528805+00:00 19994330.290246166289 27869999.999978847802 262864330.290221303701 1 60366.345550032 2024-02-26T08:17:35.522740+00:00 19994330.289869245142 27870000.000007309020 262864330.289872854948 1 60366.345561664 2024-02-26T08:17:36.527770+00:00 19994330.290150396526 27870000.000008955598 262864330.290155649185 1 60366.345573231 2024-02-26T08:17:37.527157+00:00 19994330.289942309260 27870000.000005811453 262864330.289944410324 1 60366.345585067 2024-02-26T08:17:38.549754+00:00 19994330.289885737002 27870000.000012222677 262864330.289894253016 1 60366.345596331 2024-02-26T08:17:39.522969+00:00 19994330.289952207357 27870000.000003926456 262864330.289952456951 1 60366.345607907 2024-02-26T08:17:40.523105+00:00 19994330.290037956089 27870000.000001613051 262864330.290035873652 1 60366.345619712 2024-02-26T08:17:41.543153+00:00 19994330.290276359767 27869999.999967236072 262864330.290239900351 1 60366.345631398 2024-02-26T08:17:42.552815+00:00 19994330.290064573288 27869999.999986965209 262864330.290047854185 1 60366.345642674 2024-02-26T08:17:43.527038+00:00 19994330.289904043078 27869999.999902397394 262864330.289802730083 1 60366.345654550 2024-02-26T08:17:44.553149+00:00 19994330.290028184652 27869999.999934095889 262864330.289958596230 1 60366.345665847 2024-02-26T08:17:45.529182+00:00 19994330.289794642478 27869999.999955426902 262864330.289746373892 1 60366.345677492 2024-02-26T08:17:46.535332+00:00 19994330.290060356259 27870000.000019844621 262864330.290076494217 1 60366.345688896 2024-02-26T08:17:47.520618+00:00 19994330.290045484900 27869999.999959595501 262864330.290001392365 1 60366.345700543 2024-02-26T08:17:48.526938+00:00 19994330.290079403669 27869999.999979544431 262864330.290055274963 1 60366.345712171 2024-02-26T08:17:49.531596+00:00 19994330.290069635957 27870000.000020124018 262864330.290086060762 1 60366.345723887 2024-02-26T08:17:50.543880+00:00 19994330.290314726532 27870000.000004317611 262864330.290315359831 1 60366.345735248 2024-02-26T08:17:51.525416+00:00 19994330.289925545454 27869999.999995078892 262864330.289916932583 1 60366.345746888 2024-02-26T08:17:52.531128+00:00 19994330.290177296847 27869999.999989956617 262864330.290163546801 1 60366.345758539 2024-02-26T08:17:53.537782+00:00 19994330.290076568723 27869999.999979097396 262864330.290051996708 1 60366.345770039 2024-02-26T08:17:54.531359+00:00 19994330.290111169219 27870000.000037372112 262864330.290144860744 1 60366.345781627 2024-02-26T08:17:55.532540+00:00 19994330.290227476507 27870000.000003393739 262864330.290227174759 1 60366.345793105 2024-02-26T08:17:56.524248+00:00 19994330.289787549525 27869999.999987706542 262864330.289771586657 1 60366.345804693 2024-02-26T08:17:57.525473+00:00 19994330.290192719549 27870000.000047020614 262864330.290236055851 1 60366.345816212 2024-02-26T08:17:58.520693+00:00 19994330.289985176176 27870000.000016063452 262864330.289997547865 1 60366.345827928 2024-02-26T08:17:59.533014+00:00 19994330.290236625820 27870000.000025968999 262864330.290258884430 1 60366.345839389 2024-02-26T08:18:00.523204+00:00 19994330.290192030370 27870000.000003926456 262864330.290192276239 1 60366.345851004 2024-02-26T08:18:01.526779+00:00 19994330.290040493011 27869999.999973867089 262864330.290010660887 1 60366.345862526 2024-02-26T08:18:02.522267+00:00 19994330.290047299117 27869999.999975536019 262864330.290019124746 1 60366.345874165 2024-02-26T08:18:03.527876+00:00 19994330.289712436497 27869999.999971602112 262864330.289680331945 1 60366.345885714 2024-02-26T08:18:04.525645+00:00 19994330.290113203228 27869999.999955933541 262864330.290065437555 1 60366.345897275 2024-02-26T08:18:05.524521+00:00 19994330.290251184255 27869999.999980431050 262864330.290227919817 1 60366.345908844 2024-02-26T08:18:06.524097+00:00 19994330.290214728564 27869999.999974008650 262864330.290185034275 1 60366.345920398 2024-02-26T08:18:07.522417+00:00 19994330.290075045079 27870000.000024825335 262864330.290096163750 1 60366.345932015 2024-02-26T08:18:08.526074+00:00 19994330.289993375540 27870000.000008761883 262864330.289998441935 1 60366.345943549 2024-02-26T08:18:09.522648+00:00 19994330.290108408779 27869999.999977570027 262864330.290082275867 1 60366.345955170 2024-02-26T08:18:10.526721+00:00 19994330.290164176375 27870000.000008441508 262864330.290168911219 1 60366.345966737 2024-02-26T08:18:11.526095+00:00 19994330.290241751820 27870000.000017456710 262864330.290255516768 1 60366.345978330 2024-02-26T08:18:12.527682+00:00 19994330.290070939809 27869999.999983318150 262864330.290050566196 1 60366.345989822 2024-02-26T08:18:13.520647+00:00 19994330.290010984987 27870000.000017218292 262864330.290024518967 1 60366.346001497 2024-02-26T08:18:14.529312+00:00 19994330.290031027049 27870000.000021472573 262864330.290048778057 1 60366.346012970 2024-02-26T08:18:15.520590+00:00 19994330.289924871176 27869999.999977216125 262864330.289898395538 1 60366.346024617 2024-02-26T08:18:16.526889+00:00 19994330.290114387870 27869999.999926637858 262864330.290037333965 1 60366.346036113 2024-02-26T08:18:17.520205+00:00 19994330.290015738457 27869999.999995689839 262864330.290007710457 1 60366.346047878 2024-02-26T08:18:18.536673+00:00 19994330.290172088891 27869999.999955266714 262864330.290123671293 1 60366.346059269 2024-02-26T08:18:19.520840+00:00 19994330.289684422314 27869999.999987144023 262864330.289667874575 1 60366.346070858 2024-02-26T08:18:20.522108+00:00 19994330.290085896850 27870000.000000506639 262864330.290082693100 1 60366.346082420 2024-02-26T08:18:21.521048+00:00 19994330.290010474622 27869999.999979153275 262864330.289985924959 1 60366.346094024 2024-02-26T08:18:22.523717+00:00 19994330.290259707719 27869999.999998621643 262864330.290254652500 1 60366.346105573 2024-02-26T08:18:23.521500+00:00 19994330.289995040745 27869999.999982364476 262864330.289973706007 1 60366.346117149 2024-02-26T08:18:24.521630+00:00 19994330.289995800704 27870000.000018775463 262864330.290010869503 1 60366.346128712 2024-02-26T08:18:25.520721+00:00 19994330.290050622076 27870000.000012140721 262864330.290059059858 1 60366.346140286 2024-02-26T08:18:26.520757+00:00 19994330.289933338761 27869999.999952517450 262864330.289882183075 1 60366.346151863 2024-02-26T08:18:27.520977+00:00 19994330.290090538561 27869999.999977990985 262864330.290064841509 1 60366.346163472 2024-02-26T08:18:28.523972+00:00 19994330.290210399777 27870000.000025067478 262864330.290231764317 1 60366.346175026 2024-02-26T08:18:29.522248+00:00 19994330.289919368923 27869999.999997809529 262864330.289913475513 1 60366.346186657 2024-02-26T08:18:30.527144+00:00 19994330.289994660765 27870000.000039342791 262864330.290030300617 1 60366.346198190 2024-02-26T08:18:31.523663+00:00 19994330.290094096214 27869999.999986059964 262864330.290076464415 1 60366.346210008 2024-02-26T08:18:32.544643+00:00 19994330.289872739464 27870000.000060971826 262864330.289930015802 1 60366.346221347 2024-02-26T08:18:33.524383+00:00 19994330.290331810713 27870000.000018585473 262864330.290346711874 1 60366.346232913 2024-02-26T08:18:34.523649+00:00 19994330.290072634816 27869999.999942839146 262864330.290011763573 1 60366.346244568 2024-02-26T08:18:35.530653+00:00 19994330.289906416088 27869999.999966472387 262864330.289869189262 1 60366.346256049 2024-02-26T08:18:36.522671+00:00 19994330.290173187852 27870000.000003904104 262864330.290173411369 1 60366.346267612 2024-02-26T08:18:37.521682+00:00 19994330.290051363409 27869999.999973371625 262864330.290021032095 1 60366.346279251 2024-02-26T08:18:38.527280+00:00 19994330.289830330759 27869999.999975752085 262864330.289802372456 1 60366.346290830 2024-02-26T08:18:39.527707+00:00 19994330.290164615959 27869999.999980162829 262864330.290141075850 1 60366.346302485 2024-02-26T08:18:40.534731+00:00 19994330.289848070592 27869999.999982003123 262864330.289826363325 1 60366.346314012 2024-02-26T08:18:41.530602+00:00 19994330.290132537484 27869999.999963074923 262864330.290091931820 1 60366.346325618 2024-02-26T08:18:42.533362+00:00 19994330.290170650929 27869999.999957326800 262864330.290124267340 1 60366.346337185 2024-02-26T08:18:43.532815+00:00 19994330.290027573705 27869999.999991443008 262864330.290015339851 1 60366.346348668 2024-02-26T08:18:44.524888+00:00 19994330.290211830288 27870000.000020630658 262864330.290228754282 1 60366.346360260 2024-02-26T08:18:45.526450+00:00 19994330.289949782193 27870000.000010106713 262864330.289956182241 1 60366.346372037 2024-02-26T08:18:46.543981+00:00 19994330.290087915957 27870000.000015813857 262864330.290100038052 1 60366.346383485 2024-02-26T08:18:47.533138+00:00 19994330.290095653385 27870000.000025477260 262864330.290117442608 1 60366.346395161 2024-02-26T08:18:48.541884+00:00 19994330.290077578276 27870000.000011030585 262864330.290084898472 1 60366.346406633 2024-02-26T08:18:49.533110+00:00 19994330.289922297001 27869999.999993149191 262864330.289911746979 1 60366.346418232 2024-02-26T08:18:50.535253+00:00 19994330.290009360760 27870000.000010889024 262864330.290016531944 1 60366.346429728 2024-02-26T08:18:51.528489+00:00 19994330.289964810014 27870000.000013746321 262864330.289974868298 1 60366.346441311 2024-02-26T08:18:52.529231+00:00 19994330.289873227477 27869999.999999992549 262864330.289869546890 1 60366.346452889 2024-02-26T08:18:53.529575+00:00 19994330.290074191988 27870000.000065535307 262864330.290136039257 1 60366.346464441 2024-02-26T08:18:54.527740+00:00 19994330.290166277438 27870000.000011291355 262864330.290173888206 1 60366.346476055 2024-02-26T08:18:55.531128+00:00 19994330.290109407157 27870000.000058192760 262864330.290163904428 1 60366.346487564 2024-02-26T08:18:56.525497+00:00 19994330.290006738156 27870000.000001236796 262864330.290004283190 1 60366.346499197 2024-02-26T08:18:57.530620+00:00 19994330.290073893964 27870000.000020232052 262864330.290090441704 1 60366.346510881 2024-02-26T08:18:58.540070+00:00 19994330.289891041815 27869999.999981656671 262864330.289868980646 1 60366.346522451 2024-02-26T08:18:59.539804+00:00 19994330.289935231209 27870000.000007897615 262864330.289939433336 1 60366.346533949 2024-02-26T08:19:00.533229+00:00 19994330.290039174259 27870000.000024821609 262864330.290060311556 1 60366.346545435 2024-02-26T08:19:01.525650+00:00 19994330.289882693440 27869999.999993730336 262864330.289872735739 1 60366.346557009 2024-02-26T08:19:02.525539+00:00 19994330.290266733617 27869999.999991506338 262864330.290254533291 1 60366.346568584 2024-02-26T08:19:03.525670+00:00 19994330.289901062846 27870000.000004902482 262864330.289902269840 1 60366.346580134 2024-02-26T08:19:04.523541+00:00 19994330.290532082319 27870000.000060163438 262864330.290588557720 1 60366.346591655 2024-02-26T08:19:05.518981+00:00 19994330.289807680994 27870000.000037185848 262864330.289841175079 1 60366.346603268 2024-02-26T08:19:06.522337+00:00 19994330.290105294436 27869999.999990478158 262864330.290092051029 1 60366.346614839 2024-02-26T08:19:07.522072+00:00 19994330.289980608970 27869999.999996092170 262864330.289973020554 1 60366.346626434 2024-02-26T08:19:08.523912+00:00 19994330.290081664920 27870000.000017233193 262864330.290095210075 1 60366.346637996 2024-02-26T08:19:09.522877+00:00 19994330.289886310697 27869999.999983172864 262864330.289865791798 1 60366.346649610 2024-02-26T08:19:10.526282+00:00 19994330.290288761258 27869999.999981220812 262864330.290266275406 1 60366.346661111 2024-02-26T08:19:11.519965+00:00 19994330.289970558137 27869999.999974977225 262864330.289941817522 1 60366.346672704 2024-02-26T08:19:12.521560+00:00 19994330.289664696902 27869999.999989692122 262864330.289650678635 1 60366.346684418 2024-02-26T08:19:13.533711+00:00 19994330.290144458413 27869999.999972667545 262864330.290113449097 1 60366.346696027 2024-02-26T08:19:14.536745+00:00 19994330.289984773844 27869999.999996092170 262864330.289977163076 1 60366.346707548 2024-02-26T08:19:15.532161+00:00 19994330.290011778474 27869999.999980203807 262864330.289988279343 1 60366.346719112 2024-02-26T08:19:16.531318+00:00 19994330.290246043354 27870000.000002853572 262864330.290245205164 1 60366.346730676 2024-02-26T08:19:17.530395+00:00 19994330.290137298405 27870000.000050250441 262864330.290183842182 1 60366.346742259 2024-02-26T08:19:18.531167+00:00 19994330.289876688272 27870000.000057756901 262864330.289930760860 1 60366.346753792 2024-02-26T08:19:19.527631+00:00 19994330.290008019656 27869999.999969560653 262864330.289973884821 1 60366.346765497 2024-02-26T08:19:20.538918+00:00 19994330.289867218584 27870000.000044174492 262864330.289907693863 1 60366.346776976 2024-02-26T08:19:21.530762+00:00 19994330.290216639638 27869999.999989815056 262864330.290202736855 1 60366.346788503 2024-02-26T08:19:22.526673+00:00 19994330.289876081049 27870000.000060193241 262864330.289932578802 1 60366.346800153 2024-02-26T08:19:23.533208+00:00 19994330.290020685643 27869999.999999791384 262864330.290016770363 1 60366.346811636 2024-02-26T08:19:24.525359+00:00 19994330.289930418134 27870000.000039812177 262864330.289966523647 1 60366.346823307 2024-02-26T08:19:25.533725+00:00 19994330.290061723441 27870000.000047534704 262864330.290105551481 1 60366.346834768 2024-02-26T08:19:26.523969+00:00 19994330.290029179305 27869999.999972634017 262864330.289998114109 1 60366.346846407 2024-02-26T08:19:27.529605+00:00 19994330.289947599173 27869999.999977916479 262864330.289921820164 1 60366.346857992 2024-02-26T08:19:28.530491+00:00 19994330.290223732591 27870000.000018615276 262864330.290238678455 1 60366.346869471 2024-02-26T08:19:29.522319+00:00 19994330.290116220713 27869999.999962270260 262864330.290074795485 1 60366.346881126 2024-02-26T08:19:30.529273+00:00 19994330.289973091334 27869999.999981418252 262864330.289950788021 1 60366.346892722 2024-02-26T08:19:31.531164+00:00 19994330.290009871125 27870000.000023756176 262864330.290029942989 1 60366.346904233 2024-02-26T08:19:32.525754+00:00 19994330.290200069547 27869999.999994996935 262864330.290191352367 1 60366.346915837 2024-02-26T08:19:33.528304+00:00 19994330.290165565908 27870000.000002376735 262864330.290164262056 1 60366.346927596 2024-02-26T08:19:34.544299+00:00 19994330.289983794093 27869999.999976802617 262864330.289956927299 1 60366.346938989 2024-02-26T08:19:35.528679+00:00 19994330.289872456342 27870000.000032205135 262864330.289900988340 1 60366.346950505 2024-02-26T08:19:36.523670+00:00 19994330.290043193847 27870000.000007260591 262864330.290046781301 1 60366.346962116 2024-02-26T08:19:37.526821+00:00 19994330.289979241788 27870000.000026892871 262864330.290002435446 1 60366.346973713 2024-02-26T08:19:38.528796+00:00 19994330.290092572570 27869999.999997548759 262864330.290086448193 1 60366.346985355 2024-02-26T08:19:39.534695+00:00 19994330.289950132370 27870000.000015325844 262864330.289961755276 1 60366.346996890 2024-02-26T08:19:40.531354+00:00 19994330.290181659162 27870000.000000823289 262864330.290178805590 1 60366.347008428 2024-02-26T08:19:41.528158+00:00 19994330.290253911167 27870000.000004991889 262864330.290255218744 1 60366.347020172 2024-02-26T08:19:42.542804+00:00 19994330.290112730116 27869999.999994646758 262864330.290103673935 1 60366.347031568 2024-02-26T08:19:43.527453+00:00 19994330.290289364755 27870000.000028766692 262864330.290314435959 1 60366.347043100 2024-02-26T08:19:44.523857+00:00 19994330.289970938116 27869999.999992258847 262864330.289959490299 1 60366.347054682 2024-02-26T08:19:45.524482+00:00 19994330.289833467454 27869999.999981090426 262864330.289810866117 1 60366.347066331 2024-02-26T08:19:46.531003+00:00 19994330.290099926293 27869999.999974649400 262864330.290070861578 1 60366.347077874 2024-02-26T08:19:47.528326+00:00 19994330.289964955300 27870000.000014487654 262864330.289975732565 1 60366.347089455 2024-02-26T08:19:48.528915+00:00 19994330.289988428354 27869999.999994087964 262864330.289978832006 1 60366.347100984 2024-02-26T08:19:49.525001+00:00 19994330.290020894259 27870000.000008128583 262864330.290025323629 1 60366.347112649 2024-02-26T08:19:50.532879+00:00 19994330.290082100779 27869999.999998554587 262864330.290076971054 1 60366.347124225 2024-02-26T08:19:51.533004+00:00 19994330.290007665753 27870000.000007897615 262864330.290011882782 1 60366.347135779 2024-02-26T08:19:52.531311+00:00 19994330.289958201349 27870000.000048346817 262864330.290002852678 1 60366.347147284 2024-02-26T08:19:53.525297+00:00 19994330.290224779397 27869999.999942474067 262864330.290163576603 1 60366.347158976 2024-02-26T08:19:54.535531+00:00 19994330.290114317089 27869999.999939501286 262864330.290050119162 1 60366.347170440 2024-02-26T08:19:55.525973+00:00 19994330.290105972439 27869999.999970067292 262864330.290072351694 1 60366.347182061 2024-02-26T08:19:56.530044+00:00 19994330.290064789355 27870000.000019930303 262864330.290081024170 1 60366.347193617 2024-02-26T08:19:57.528557+00:00 19994330.290018375963 27869999.999950155616 262864330.289964854717 1 60366.347205127 2024-02-26T08:19:58.522934+00:00 19994330.290145836771 27870000.000040162355 262864330.290182322264 1 60366.347216758 2024-02-26T08:19:59.527874+00:00 19994330.289961792529 27870000.000008758157 262864330.289966851473 1 60366.347228358 2024-02-26T08:20:00.530177+00:00 19994330.290026083589 27869999.999998878688 262864330.290021240711 1 60366.347240516 2024-02-26T08:20:01.580626+00:00 19994330.290063645691 27870000.000027298927 262864330.290087252855 1 60366.347251608 2024-02-26T08:20:02.538910+00:00 19994330.290229655802 27870000.000070326030 262864330.290296286345 1 60366.347263074 2024-02-26T08:20:03.529609+00:00 19994330.290016680956 27870000.000004623085 262864330.290017604828 1 60366.347274666 2024-02-26T08:20:04.531128+00:00 19994330.290186248720 27869999.999997265637 262864330.290179818869 1 60366.347286234 2024-02-26T08:20:05.530639+00:00 19994330.289856057614 27869999.999988730997 262864330.289841085672 1 60366.347297799 2024-02-26T08:20:06.529848+00:00 19994330.290075711906 27869999.999970577657 262864330.290042608976 1 60366.347309312 2024-02-26T08:20:07.524558+00:00 19994330.290116645396 27869999.999986913055 262864330.290099859238 1 60366.347320895 2024-02-26T08:20:08.525302+00:00 19994330.290103293955 27870000.000011291355 262864330.290110886097 1 60366.347332522 2024-02-26T08:20:09.529940+00:00 19994330.289983026683 27869999.999995388091 262864330.289974719286 1 60366.347344008 2024-02-26T08:20:10.522331+00:00 19994330.289967365563 27870000.000041071326 262864330.290004730225 1 60366.347355563 2024-02-26T08:20:11.520620+00:00 19994330.290018174797 27870000.000128522515 262864330.290142983198 1 60366.347367267 2024-02-26T08:20:12.531828+00:00 19994330.290272880346 27870000.000013556331 262864330.290282756090 1 60366.347378754 2024-02-26T08:20:13.524367+00:00 19994330.289861086756 27870000.000019919127 262864330.289877295494 1 60366.347390304 2024-02-26T08:20:14.522253+00:00 19994330.290127117187 27869999.999977666885 262864330.290101110935 1 60366.347401854 2024-02-26T08:20:15.520178+00:00 19994330.290089845657 27870000.000013723969 262864330.290099859238 1 60366.347413500 2024-02-26T08:20:16.526414+00:00 19994330.290089987218 27869999.999975439161 262864330.290061742067 1 60366.347425028 2024-02-26T08:20:17.522439+00:00 19994330.290224816650 27869999.999988779426 262864330.290209919214 1 60366.347436584 2024-02-26T08:20:18.520829+00:00 19994330.289851039648 27869999.999920111150 262864330.289767444134 1 60366.347448138 2024-02-26T08:20:19.519132+00:00 19994330.290174994618 27869999.999942757189 262864330.290114045143 1 60366.347459731 2024-02-26T08:20:20.520752+00:00 19994330.290212363005 27869999.999981787056 262864330.290190458298 1 60366.347471285 2024-02-26T08:20:21.519036+00:00 19994330.290011823177 27869999.999994043261 262864330.290002167225 1 60366.347482966 2024-02-26T08:20:22.528254+00:00 19994330.289843957871 27869999.999960869551 262864330.289801120758 1 60366.347494676 2024-02-26T08:20:23.540027+00:00 19994330.290192525834 27870000.000025928020 262864330.290214747190 1 60366.347506084 2024-02-26T08:20:24.525714+00:00 19994330.289990909398 27869999.999976366758 262864330.289963573217 1 60366.347517646 2024-02-26T08:20:25.524591+00:00 19994330.289965469390 27869999.999975748360 262864330.289937525988 1 60366.347529189 2024-02-26T08:20:26.521904+00:00 19994330.289969272912 27870000.000033702701 262864330.289999276400 1 60366.347540791 2024-02-26T08:20:27.524319+00:00 19994330.289926726371 27870000.000049110502 262864330.289972156286 1 60366.347552345 2024-02-26T08:20:28.522601+00:00 19994330.290113806725 27870000.000003196299 262864330.290113300085 1 60366.347563916 2024-02-26T08:20:29.522321+00:00 19994330.290043711662 27870000.000016883016 262864330.290056884289 1 60366.347575459 2024-02-26T08:20:30.519667+00:00 19994330.290159009397 27869999.999929007143 262864330.290084332228 1 60366.347587126 2024-02-26T08:20:31.527704+00:00 19994330.289923861623 27870000.000030182302 262864330.289950370789 1 60366.347598629 2024-02-26T08:20:32.521535+00:00 19994330.290037099272 27869999.999946400523 262864330.289979815483 1 60366.347610231 2024-02-26T08:20:33.524017+00:00 19994330.289915811270 27870000.000040475279 262864330.289952576160 1 60366.347621814 2024-02-26T08:20:34.524733+00:00 19994330.290348749608 27870000.000031720847 262864330.290376752615 1 60366.347633337 2024-02-26T08:20:35.520282+00:00 19994330.290006931871 27870000.000018496066 262864330.290021747351 1 60366.347644930 2024-02-26T08:20:36.521986+00:00 19994330.289966657758 27870000.000004656613 262864330.289967596531 1 60366.347656485 2024-02-26T08:20:37.520257+00:00 19994330.290237285197 27869999.999959744513 262864330.290193319321 1 60366.347668060 2024-02-26T08:20:38.520415+00:00 19994330.289781689644 27869999.999936856329 262864330.289714843035 1 60366.347679710 2024-02-26T08:20:39.526987+00:00 19994330.290041226894 27869999.999963913113 262864330.290001451969 1 60366.347691242 2024-02-26T08:20:40.523308+00:00 19994330.290087293833 27869999.999982789159 262864330.290066361427 1 60366.347703063 2024-02-26T08:20:41.544671+00:00 19994330.290015079081 27869999.999953076243 262864330.289964467287 1 60366.347714433 2024-02-26T08:20:42.527030+00:00 19994330.289925299585 27869999.999975416809 262864330.289897024632 1 60366.347726029 2024-02-26T08:20:43.528915+00:00 19994330.290194410831 27870000.000084344298 262864330.290275067091 1 60366.347737636 2024-02-26T08:20:44.531736+00:00 19994330.289733950049 27869999.999963909388 262864330.289694160223 1 60366.347749197 2024-02-26T08:20:45.530599+00:00 19994330.290212426335 27870000.000019434839 262864330.290228158236 1 60366.347760860 2024-02-26T08:20:46.538298+00:00 19994330.290064956993 27869999.999956250191 262864330.290017515421 1 60366.347772227 2024-02-26T08:20:47.520407+00:00 19994330.289768803865 27869999.999981328845 262864330.289746463299 1 60366.347783881 2024-02-26T08:20:48.527351+00:00 19994330.290150362998 27870000.000004030764 262864330.290150702000 1 60366.347795482 2024-02-26T08:20:49.529649+00:00 19994330.290102090687 27870000.000004608184 262864330.290103018284 1 60366.347807136 2024-02-26T08:20:50.536557+00:00 19994330.290096893907 27869999.999945066869 262864330.290038287640 1 60366.347818662 2024-02-26T08:20:51.532381+00:00 19994330.289943162352 27869999.999947551638 262864330.289887011051 1 60366.347830164 2024-02-26T08:20:52.526146+00:00 19994330.290338709950 27869999.999969460070 262864330.290304481983 1 60366.347841700 2024-02-26T08:20:53.522828+00:00 19994330.289852023125 27870000.000022355467 262864330.289870679379 1 60366.347853335 2024-02-26T08:20:54.528117+00:00 19994330.289964329451 27870000.000015489757 262864330.289976119995 1 60366.347865095 2024-02-26T08:20:55.544261+00:00 19994330.289715699852 27870000.000026080757 262864330.289738088846 1 60366.347876652 2024-02-26T08:20:56.542765+00:00 19994330.290308635682 27870000.000038739294 262864330.290343672037 1 60366.347888104 2024-02-26T08:20:57.532154+00:00 19994330.289807971567 27870000.000009287149 262864330.289813578129 1 60366.347899613 2024-02-26T08:20:58.526516+00:00 19994330.289835814387 27870000.000035688281 262864330.289867818356 1 60366.347911197 2024-02-26T08:20:59.527422+00:00 19994330.289960812777 27870000.000020701438 262864330.289977818727 1 60366.347922877 2024-02-26T08:21:00.536591+00:00 19994330.290238123387 27869999.999954644591 262864330.290189057589 1 60366.347934430 2024-02-26T08:21:01.534755+00:00 19994330.290217440575 27869999.999962288886 262864330.290176033974 1 60366.347945864 2024-02-26T08:21:02.522636+00:00 19994330.289940316230 27869999.999985475093 262864330.289922118187 1 60366.347957449 2024-02-26T08:21:03.523560+00:00 19994330.289806682616 27869999.999978058040 262864330.289781063795 1 60366.347968998 2024-02-26T08:21:04.521475+00:00 19994330.290261469781 27869999.999963089824 262864330.290220886469 1 60366.347980592 2024-02-26T08:21:05.523177+00:00 19994330.290090247989 27870000.000030200928 262864330.290116727352 1 60366.347992162 2024-02-26T08:21:06.522810+00:00 19994330.289906241000 27869999.999997906387 262864330.289900451899 1 60366.348003723 2024-02-26T08:21:07.521676+00:00 19994330.290123041719 27870000.000002264977 262864330.290121614933 1 60366.348015324 2024-02-26T08:21:08.523983+00:00 19994330.290255714208 27869999.999995075166 262864330.290247112513 1 60366.348026885 2024-02-26T08:21:09.522830+00:00 19994330.290022622794 27870000.000010278076 262864330.290029197931 1 60366.348038432 2024-02-26T08:21:10.520537+00:00 19994330.289950452745 27869999.999954953790 262864330.289901703596 1 60366.348050054 2024-02-26T08:21:11.524673+00:00 19994330.290095511824 27869999.999996010214 262864330.290087819099 1 60366.348061576 2024-02-26T08:21:12.520173+00:00 19994330.290040396154 27869999.999925278127 262864330.289961993694 1 60366.348073429 2024-02-26T08:21:13.544248+00:00 19994330.289700854570 27869999.999955274165 262864330.289652436972 1 60366.348084817 2024-02-26T08:21:14.528196+00:00 19994330.290003586560 27869999.999978303909 262864330.289978206158 1 60366.348096507 2024-02-26T08:21:15.538231+00:00 19994330.290047224611 27869999.999937731773 262864330.289981275797 1 60366.348107977 2024-02-26T08:21:16.529183+00:00 19994330.290193311870 27869999.999970927835 262864330.290160536766 1 60366.348119620 2024-02-26T08:21:17.535201+00:00 19994330.289870087057 27869999.999987620860 262864330.289854019880 1 60366.348131184 2024-02-26T08:21:18.534329+00:00 19994330.290101848543 27870000.000007987022 262864330.290106147528 1 60366.348142744 2024-02-26T08:21:19.533058+00:00 19994330.290162846446 27869999.999978344887 262864330.290137469769 1 60366.348154258 2024-02-26T08:21:20.527926+00:00 19994330.289997193962 27870000.000009406358 262864330.290002912283 1 60366.348165756 2024-02-26T08:21:21.521281+00:00 19994330.289969120175 27870000.000014033169 262864330.289979457855 1 60366.348177652 2024-02-26T08:21:22.549151+00:00 19994330.290023356676 27869999.999979853630 262864330.289999514818 1 60366.348188961 2024-02-26T08:21:23.526217+00:00 19994330.290130693465 27870000.000005364418 262864330.290132373571 1 60366.348200588 2024-02-26T08:21:24.530753+00:00 19994330.289895489812 27869999.999978028238 262864330.289869844913 1 60366.348212196 2024-02-26T08:21:25.533707+00:00 19994330.290063548833 27869999.999982282519 262864330.290042161942 1 60366.348223890 2024-02-26T08:21:26.544067+00:00 19994330.290016621351 27869999.999967023730 262864330.289979964495 1 60366.348235272 2024-02-26T08:21:27.527515+00:00 19994330.290048871189 27869999.999972973019 262864330.290018141270 1 60366.348247027 2024-02-26T08:21:28.543142+00:00 19994330.290259573609 27870000.000050850213 262864330.290306717157 1 60366.348258533 2024-02-26T08:21:29.537255+00:00 19994330.290154792368 27870000.000027727336 262864330.290178805590 1 60366.348269989 2024-02-26T08:21:30.527060+00:00 19994330.290219824761 27869999.999997653067 262864330.290213763714 1 60366.348281582 2024-02-26T08:21:31.528668+00:00 19994330.289976231754 27870000.000040575862 262864330.290013134480 1 60366.348293279 2024-02-26T08:21:32.539352+00:00 19994330.289921090007 27870000.000021353364 262864330.289938747883 1 60366.348304766 2024-02-26T08:21:33.531818+00:00 19994330.290169928223 27869999.999993100762 262864330.290159314871 1 60366.348316327 2024-02-26T08:21:34.530643+00:00 19994330.289870023727 27869999.999929688871 262864330.289796024561 1 60366.348327880 2024-02-26T08:21:35.528865+00:00 19994330.290086779743 27870000.000001396984 262864330.290084481239 1 60366.348339358 2024-02-26T08:21:36.520570+00:00 19994330.290071371943 27869999.999965772033 262864330.290033459663 1 60366.348351100 2024-02-26T08:21:37.535050+00:00 19994330.290079694241 27869999.999965004623 262864330.290040999651 1 60366.348362626 2024-02-26T08:21:38.530892+00:00 19994330.290047548711 27869999.999977760017 262864330.290021628141 1 60366.348374208 2024-02-26T08:21:39.531588+00:00 19994330.289950344712 27870000.000027399510 262864330.289974033833 1 60366.348385802 2024-02-26T08:21:40.533243+00:00 19994330.290064923465 27870000.000008538365 262864330.290069758892 1 60366.348397318 2024-02-26T08:21:41.528254+00:00 19994330.290112949908 27869999.999979313463 262864330.290088564157 1 60366.348408826 2024-02-26T08:21:42.522544+00:00 19994330.290030494332 27870000.000014152378 262864330.290040969849 1 60366.348420496 2024-02-26T08:21:43.530830+00:00 19994330.290095712990 27870000.000007603317 262864330.290099620819 1 60366.348432087 2024-02-26T08:21:44.532345+00:00 19994330.289948496968 27870000.000004194677 262864330.289948999882 1 60366.348443620 2024-02-26T08:21:45.528783+00:00 19994330.290177308023 27870000.000021353364 262864330.290194958448 1 60366.348455152 2024-02-26T08:21:46.525168+00:00 19994330.289650216699 27869999.999977115542 262864330.289623618126 1 60366.348466692 2024-02-26T08:21:47.522183+00:00 19994330.290224183351 27870000.000011958182 262864330.290232449770 1 60366.348478344 2024-02-26T08:21:48.528924+00:00 19994330.290083020926 27869999.999956566840 262864330.290035903454 1 60366.348489894 2024-02-26T08:21:49.526794+00:00 19994330.289983306080 27870000.000027894974 262864330.290007501841 1 60366.348501424 2024-02-26T08:21:50.523014+00:00 19994330.289967779070 27869999.999983001500 262864330.289947092533 1 60366.348513030 2024-02-26T08:21:51.525769+00:00 19994330.290380567312 27870000.000021718442 262864330.290398597717 1 60366.348524631 2024-02-26T08:21:52.528081+00:00 19994330.289900340140 27869999.999972783029 262864330.289869427681 1 60366.348536215 2024-02-26T08:21:53.528986+00:00 19994330.290243819356 27869999.999990373850 262864330.290230512619 1 60366.348547977 2024-02-26T08:21:54.545234+00:00 19994330.289874110371 27869999.999979309738 262864330.289849728346 1 60366.348559398 2024-02-26T08:21:55.531988+00:00 19994330.289653070271 27869999.999967660755 262864330.289617031813 1 60366.348570950 2024-02-26T08:21:56.530063+00:00 19994330.290040690452 27869999.999991558492 262864330.290028572083 1 60366.348582577 2024-02-26T08:21:57.534675+00:00 19994330.290139131248 27869999.999946247786 262864330.290081679821 1 60366.348594402 2024-02-26T08:21:58.556344+00:00 19994330.290107958019 27869999.999989792705 262864330.290094077587 1 60366.348605747 2024-02-26T08:21:59.536577+00:00 19994330.290012802929 27870000.000040538609 262864330.290049642324 1 60366.348617169 2024-02-26T08:22:00.523361+00:00 19994330.290036339313 27870000.000061068684 262864330.290093719959 1 60366.348628819 2024-02-26T08:22:01.529974+00:00 19994330.289997443557 27870000.000002626330 262864330.289996385574 1 60366.348640405 2024-02-26T08:22:02.530985+00:00 19994330.290010161698 27870000.000036422163 262864330.290042877197 1 60366.348651945 2024-02-26T08:22:03.528064+00:00 19994330.290196534246 27870000.000009834766 262864330.290202677250 1 60366.348663469 2024-02-26T08:22:04.523745+00:00 19994330.290083218366 27870000.000015765429 262864330.290095299482 1 60366.348675019 2024-02-26T08:22:05.521611+00:00 19994330.289935067296 27870000.000012055039 262864330.289943397045 1 60366.348686580 2024-02-26T08:22:06.520531+00:00 19994330.289986006916 27870000.000001076609 262864330.289983391762 1 60366.348698262 2024-02-26T08:22:07.529820+00:00 19994330.290194544941 27869999.999984230846 262864330.290175080299 1 60366.348709764 2024-02-26T08:22:08.523590+00:00 19994330.289902370423 27869999.999985463917 262864330.289884120226 1 60366.348721333 2024-02-26T08:22:09.523198+00:00 19994330.289810121059 27869999.999985784292 262864330.289792209864 1 60366.348732879 2024-02-26T08:22:10.520737+00:00 19994330.290086336434 27870000.000030562282 262864330.290113210678 1 60366.348744480 2024-02-26T08:22:11.523089+00:00 19994330.290137112141 27870000.000033155084 262864330.290166556835 1 60366.348756079 2024-02-26T08:22:12.525198+00:00 19994330.290222778916 27870000.000012475997 262864330.290231585503 1 60366.348767877 2024-02-26T08:22:13.544545+00:00 19994330.289901047945 27869999.999943722039 262864330.289841085672 1 60366.348779262 2024-02-26T08:22:14.528189+00:00 19994330.290026072413 27869999.999976057559 262864330.289998441935 1 60366.348790816 2024-02-26T08:22:15.526462+00:00 19994330.290019057691 27870000.000021655113 262864330.290037035942 1 60366.348802438 2024-02-26T08:22:16.530657+00:00 19994330.290059074759 27870000.000037692487 262864330.290093064308 1 60366.348814020 2024-02-26T08:22:17.531354+00:00 19994330.290228482336 27869999.999998003244 262864330.290222793818 1 60366.348825615 2024-02-26T08:22:18.533165+00:00 19994330.290008924901 27870000.000044949353 262864330.290050178766 1 60366.348837141 2024-02-26T08:22:19.529028+00:00 19994330.290069486946 27870000.000004392117 262864330.290070176125 1 60366.348848722 2024-02-26T08:22:20.529625+00:00 19994330.290248468518 27869999.999991077930 262864330.290235877037 1 60366.348860379 2024-02-26T08:22:21.536728+00:00 19994330.289893448353 27869999.999983515590 262864330.289873272181 1 60366.348871942 2024-02-26T08:22:22.535792+00:00 19994330.290187120438 27870000.000022158027 262864330.290205597878 1 60366.348883557 2024-02-26T08:22:23.539318+00:00 19994330.290267143399 27870000.000039838254 262864330.290303289890 1 60366.348894964 2024-02-26T08:22:24.524841+00:00 19994330.290043678135 27870000.000031601638 262864330.290071576834 1 60366.348906572 2024-02-26T08:22:25.527820+00:00 19994330.289948288351 27870000.000009313226 262864330.289953887463 1 60366.348918166 2024-02-26T08:22:26.529504+00:00 19994330.290179397911 27870000.000017963350 262864330.290193676949 1 60366.348929838 2024-02-26T08:22:27.537976+00:00 19994330.289970837533 27869999.999962810427 262864330.289929956198 1 60366.348941408 2024-02-26T08:22:28.537636+00:00 19994330.289812847972 27869999.999962411821 262864330.289771556854 1 60366.348952799 2024-02-26T08:22:29.521835+00:00 19994330.290299806744 27869999.999954435974 262864330.290250539780 1 60366.348964382 2024-02-26T08:22:30.522587+00:00 19994330.289952356368 27869999.999984018505 262864330.289932698011 1 60366.348976057 2024-02-26T08:22:31.531353+00:00 19994330.289964780211 27869999.999982755631 262864330.289943814278 1 60366.348987645 2024-02-26T08:22:32.532548+00:00 19994330.290176514536 27870000.000004675239 262864330.290177494287 1 60366.348999278 2024-02-26T08:22:33.537643+00:00 19994330.289813473821 27869999.999914303422 262864330.289724051952 1 60366.349010821 2024-02-26T08:22:34.534919+00:00 19994330.290258388966 27869999.999951984733 262864330.290206670761 1 60366.349022530 2024-02-26T08:22:35.546627+00:00 19994330.290050175041 27869999.999911561608 262864330.289958029985 1 60366.349033811 2024-02-26T08:22:36.521292+00:00 19994330.289635650814 27869999.999933741987 262864330.289565712214 1 60366.349045427 2024-02-26T08:22:37.524902+00:00 19994330.290300216526 27870000.000009577721 262864330.290306091309 1 60366.349056974 2024-02-26T08:22:38.522549+00:00 19994330.289762455970 27870000.000053294003 262864330.289812058210 1 60366.349068713 2024-02-26T08:22:39.536790+00:00 19994330.289846848696 27870000.000006958842 262864330.289850115776 1 60366.349080155 2024-02-26T08:22:40.525410+00:00 19994330.290169920772 27870000.000059027225 262864330.290225267410 1 60366.349091702 2024-02-26T08:22:41.523029+00:00 19994330.290223121643 27870000.000048611313 262864330.290268033743 1 60366.349103374 2024-02-26T08:22:42.531505+00:00 19994330.290108602494 27869999.999987002462 262864330.290091902018 1 60366.349114917 2024-02-26T08:22:43.528796+00:00 19994330.290166564286 27869999.999938763678 262864330.290101617575 1 60366.349126560 2024-02-26T08:22:44.534740+00:00 19994330.289904687554 27869999.999938603491 262864330.289839595556 1 60366.349138085 2024-02-26T08:22:45.530560+00:00 19994330.290129791945 27870000.000012636185 262864330.290138721466 1 60366.349149740 2024-02-26T08:22:46.537527+00:00 19994330.290138933808 27869999.999997273088 262864330.290132492781 1 60366.349161340 2024-02-26T08:22:47.539814+00:00 19994330.290165156126 27870000.000061277300 262864330.290222734213 1 60366.349172870 2024-02-26T08:22:48.535947+00:00 19994330.289843581617 27870000.000032115728 262864330.289872020483 1 60366.349184550 2024-02-26T08:22:49.545140+00:00 19994330.289981272072 27869999.999976653606 262864330.289954245090 1 60366.349196126 2024-02-26T08:22:50.545269+00:00 19994330.290077697486 27870000.000019092113 262864330.290093094110 1 60366.349207515 2024-02-26T08:22:51.529342+00:00 19994330.290118593723 27869999.999986454844 262864330.290101379156 1 60366.349219033 2024-02-26T08:22:52.524516+00:00 19994330.290007743984 27869999.999988757074 262864330.289992809296 1 60366.349230739 2024-02-26T08:22:53.535849+00:00 19994330.289752259851 27870000.000017188489 262864330.289765775204 1 60366.349242259 2024-02-26T08:22:54.531215+00:00 19994330.290275875479 27869999.999994926155 262864330.290267109871 1 60366.349253786 2024-02-26T08:22:55.527130+00:00 19994330.289987452328 27869999.999997273088 262864330.289981007576 1 60366.349265323 2024-02-26T08:22:56.523891+00:00 19994330.290175508708 27870000.000011928380 262864330.290183722973 1 60366.349276998 2024-02-26T08:22:57.532584+00:00 19994330.289999146014 27870000.000012058765 262864330.290007531643 1 60366.349288472 2024-02-26T08:22:58.523980+00:00 19994330.290182895958 27870000.000006813556 262864330.290186017752 1 60366.349300132 2024-02-26T08:22:59.531422+00:00 19994330.290069051087 27869999.999977800995 262864330.290043145418 1 60366.349311722 2024-02-26T08:23:00.532714+00:00 19994330.290048107505 27869999.999926302582 262864330.289970695972 1 60366.349323218 2024-02-26T08:23:01.526053+00:00 19994330.290078010410 27869999.999932982028 262864330.290007293224 1 60366.349334807 2024-02-26T08:23:02.527304+00:00 19994330.290033768862 27869999.999994233251 262864330.290024280548 1 60366.349346329 2024-02-26T08:23:03.522799+00:00 19994330.290137995034 27869999.999968349934 262864330.290102660656 1 60366.349357873 2024-02-26T08:23:04.520267+00:00 19994330.289965834469 27869999.999958910048 262864330.289921045303 1 60366.349369452 2024-02-26T08:23:05.520662+00:00 19994330.290093079209 27870000.000028133392 262864330.290117502213 1 60366.349381044 2024-02-26T08:23:06.522206+00:00 19994330.289938483387 27869999.999996077269 262864330.289930850267 1 60366.349392636 2024-02-26T08:23:07.523715+00:00 19994330.290033880621 27870000.000023558736 262864330.290053725243 1 60366.349404160 2024-02-26T08:23:08.519400+00:00 19994330.290107641369 27869999.999985575676 262864330.290089517832 1 60366.349415749 2024-02-26T08:23:09.520707+00:00 19994330.289974454790 27870000.000064671040 262864330.290035426617 1 60366.349427351 2024-02-26T08:23:10.523089+00:00 19994330.290085144341 27869999.999996919185 262864330.290078371763 1 60366.349439039 2024-02-26T08:23:11.532948+00:00 19994330.290010459721 27870000.000007491559 262864330.290014237165 1 60366.349450471 2024-02-26T08:23:12.520710+00:00 19994330.290010575205 27870000.000004820526 262864330.290011703968 1 60366.349462087 2024-02-26T08:23:13.524302+00:00 19994330.290181010962 27870000.000040814281 262864330.290218144655 1 60366.349473732 2024-02-26T08:23:14.530386+00:00 19994330.290046662092 27869999.999972723424 262864330.290015697479 1 60366.349485334 2024-02-26T08:23:15.532818+00:00 19994330.290185604244 27870000.000023260713 262864330.290205150843 1 60366.349496849 2024-02-26T08:23:16.527755+00:00 19994330.289925973862 27870000.000083412975 262864330.290005683899 1 60366.349508462 2024-02-26T08:23:17.531121+00:00 19994330.290368568152 27870000.000067450106 262864330.290432304144 1 60366.349520084 2024-02-26T08:23:18.535229+00:00 19994330.290120881051 27870000.000096458942 262864330.290213644505 1 60366.349531739 2024-02-26T08:23:19.542206+00:00 19994330.289916791022 27870000.000067219138 262864330.289980322123 1 60366.349543205 2024-02-26T08:23:20.532863+00:00 19994330.290081508458 27869999.999971527606 262864330.290049344301 1 60366.349554856 2024-02-26T08:23:21.539584+00:00 19994330.290085423738 27869999.999999385327 262864330.290081113577 1 60366.349566259 2024-02-26T08:23:22.524788+00:00 19994330.290048003197 27870000.000004153699 262864330.290048450232 1 60366.349577897 2024-02-26T08:23:23.530319+00:00 19994330.289875511080 27869999.999968256801 262864330.289840072393 1 60366.349589534 2024-02-26T08:23:24.535763+00:00 19994330.290009800345 27869999.999972015619 262864330.289978116751 1 60366.349601109 2024-02-26T08:23:25.535776+00:00 19994330.289983116090 27870000.000007692724 262864330.289987117052 1 60366.349612585 2024-02-26T08:23:26.527363+00:00 19994330.290158413351 27869999.999931089580 262864330.290085822344 1 60366.349624237 2024-02-26T08:23:27.534099+00:00 19994330.289987441152 27869999.999947495759 262864330.289931237698 1 60366.349635787 2024-02-26T08:23:28.531970+00:00 19994330.290166027844 27870000.000026788563 262864330.290189117193 1 60366.349647328 2024-02-26T08:23:29.529122+00:00 19994330.289933405817 27870000.000011347234 262864330.289941072464 1 60366.349658893 2024-02-26T08:23:30.528391+00:00 19994330.290196679533 27870000.000045537949 262864330.290238529444 1 60366.349670585 2024-02-26T08:23:31.538518+00:00 19994330.290158603340 27869999.999992892146 262864330.290147811174 1 60366.349682138 2024-02-26T08:23:32.536705+00:00 19994330.289605621248 27870000.000012401491 262864330.289614319801 1 60366.349693618 2024-02-26T08:23:33.528583+00:00 19994330.290061943233 27869999.999951351434 262864330.290009617805 1 60366.349705182 2024-02-26T08:23:34.527731+00:00 19994330.290217690170 27869999.999963715672 262864330.290177702904 1 60366.349716776 2024-02-26T08:23:35.529422+00:00 19994330.289842963219 27870000.000013601035 262864330.289852857590 1 60366.349728329 2024-02-26T08:23:36.527631+00:00 19994330.290198221803 27870000.000031631440 262864330.290226161480 1 60366.349740006 2024-02-26T08:23:37.536467+00:00 19994330.289947655052 27870000.000031933188 262864330.289975911379 1 60366.349751460 2024-02-26T08:23:38.526123+00:00 19994330.290056049824 27870000.000036921352 262864330.290089279413 1 60366.349763090 2024-02-26T08:23:39.530956+00:00 19994330.289933033288 27870000.000032376498 262864330.289961695671 1 60366.349774683 2024-02-26T08:23:40.532641+00:00 19994330.290153130889 27870000.000064916909 262864330.290214359760 1 60366.349786350 2024-02-26T08:23:41.540590+00:00 19994330.290072821081 27870000.000003788620 262864330.290072917938 1 60366.349797742 2024-02-26T08:23:42.524881+00:00 19994330.290101855993 27869999.999908149242 262864330.290006309748 1 60366.349809517 2024-02-26T08:23:43.542291+00:00 19994330.290105018765 27869999.999936308712 262864330.290037631989 1 60366.349820923 2024-02-26T08:23:44.527748+00:00 19994330.289881691337 27869999.999932605773 262864330.289810597897 1 60366.349832680 2024-02-26T08:23:45.543564+00:00 19994330.289948433638 27870000.000045869499 262864330.289990603924 1 60366.349844057 2024-02-26T08:23:46.526522+00:00 19994330.290150038898 27870000.000150162727 262864330.290296524763 1 60366.349855601 2024-02-26T08:23:47.523905+00:00 19994330.290191441774 27869999.999933838844 262864330.290121585131 1 60366.349867386 2024-02-26T08:23:48.542178+00:00 19994330.290156312287 27870000.000102963299 262864330.290255576372 1 60366.349878826 2024-02-26T08:23:49.530594+00:00 19994330.289887685329 27870000.000161673874 262864330.290045678616 1 60366.349890474 2024-02-26T08:23:50.536947+00:00 19994330.290195986629 27870000.000030212104 262864330.290222525597 1 60366.349901986 2024-02-26T08:23:51.531586+00:00 19994330.290076818317 27869999.999986588955 262864330.290059715509 1 60366.349913585 2024-02-26T08:23:52.533731+00:00 19994330.290033299476 27869999.999939981848 262864330.289969593287 1 60366.349925240 2024-02-26T08:23:53.540708+00:00 19994330.290341999382 27869999.999963458627 262864330.290301769972 1 60366.349936812 2024-02-26T08:23:54.540587+00:00 19994330.289665650576 27870000.000048007816 262864330.289709955454 1 60366.349948326 2024-02-26T08:23:55.535324+00:00 19994330.290574900806 27870000.000069383532 262864330.290640592575 1 60366.349959972 2024-02-26T08:23:56.541629+00:00 19994330.289905890822 27870000.000121138990 262864330.290023326874 1 60366.349971343 2024-02-26T08:23:57.523998+00:00 19994330.290180627257 27870000.000064164400 262864330.290241092443 1 60366.349982973 2024-02-26T08:23:58.528875+00:00 19994330.290063723922 27870000.000041078776 262864330.290101110935 1 60366.349994624 2024-02-26T08:23:59.535463+00:00 19994330.290129125118 27870000.000015325844 262864330.290140748024 1 60366.350006172 2024-02-26T08:24:00.533314+00:00 19994330.289922486991 27870000.000028871000 262864330.289947658777 1 60366.350017638 2024-02-26T08:24:01.523951+00:00 19994330.290251612663 27869999.999999132007 262864330.290247052908 1 60366.350029233 2024-02-26T08:24:02.525764+00:00 19994330.289875973016 27869999.999954089522 262864330.289826393127 1 60366.350040856 2024-02-26T08:24:03.529990+00:00 19994330.290117952973 27869999.999971300364 262864330.290085554123 1 60366.350052331 2024-02-26T08:24:04.521416+00:00 19994330.290094781667 27869999.999995227903 262864330.290086328983 1 60366.350063901 2024-02-26T08:24:05.521034+00:00 19994330.290027473122 27869999.999950710684 262864330.289974480867 1 60366.350075598 2024-02-26T08:24:06.531636+00:00 19994330.289983443916 27869999.999970622361 262864330.289950370789 1 60366.350087129 2024-02-26T08:24:07.527896+00:00 19994330.290038734674 27869999.999924071133 262864330.289959102869 1 60366.350098799 2024-02-26T08:24:08.536263+00:00 19994330.289933569729 27870000.000003751367 262864330.289933621883 1 60366.350110279 2024-02-26T08:24:09.528117+00:00 19994330.290180440992 27869999.999993078411 262864330.290169835091 1 60366.350121889 2024-02-26T08:24:10.531233+00:00 19994330.290095139295 27870000.000005472451 262864330.290096938610 1 60366.350133437 2024-02-26T08:24:11.528959+00:00 19994330.290156625211 27869999.999969951808 262864330.290122896433 1 60366.350145004 2024-02-26T08:24:12.528340+00:00 19994330.289877992123 27869999.999943364412 262864330.289817661047 1 60366.350156543 2024-02-26T08:24:13.525303+00:00 19994330.290102295578 27869999.999941475689 262864330.290040075779 1 60366.350168101 2024-02-26T08:24:14.523932+00:00 19994330.290183492005 27870000.000027146190 262864330.290206938982 1 60366.350179825 2024-02-26T08:24:15.536843+00:00 19994330.289913669229 27869999.999939531088 262864330.289849519730 1 60366.350191256 2024-02-26T08:24:16.524562+00:00 19994330.290163323283 27870000.000020593405 262864330.290180206299 1 60366.350202816 2024-02-26T08:24:17.523260+00:00 19994330.290070053190 27869999.999985221773 262864330.290051579475 1 60366.350214399 2024-02-26T08:24:18.524064+00:00 19994330.290312077850 27869999.999953236431 262864330.290261626244 1 60366.350225939 2024-02-26T08:24:19.521129+00:00 19994330.290157414973 27870000.000029977411 262864330.290183693171 1 60366.350237506 2024-02-26T08:24:20.520486+00:00 19994330.289874646813 27869999.999965332448 262864330.289836287498 1 60366.350249076 2024-02-26T08:24:21.520193+00:00 19994330.289914608002 27870000.000010766089 262864330.289921671152 1 60366.350260664 2024-02-26T08:24:22.521335+00:00 19994330.290323361754 27870000.000026166439 262864330.290345847607 1 60366.350272227 2024-02-26T08:24:23.520437+00:00 19994330.290132664144 27870000.000024065375 262864330.290153056383 1 60366.350283896 2024-02-26T08:24:24.528572+00:00 19994330.290006037802 27870000.000034794211 262864330.290037155151 1 60366.350295578 2024-02-26T08:24:25.537945+00:00 19994330.290023747832 27870000.000086881220 262864330.290106922388 1 60366.350306965 2024-02-26T08:24:26.521798+00:00 19994330.290018964559 27869999.999965198338 262864330.289980471134 1 60366.350318579 2024-02-26T08:24:27.525189+00:00 19994330.289900057018 27869999.999976035208 262864330.289872407913 1 60366.350330152 2024-02-26T08:24:28.525126+00:00 19994330.290074262768 27869999.999971143901 262864330.290041714907 1 60366.350341720 2024-02-26T08:24:29.524553+00:00 19994330.290021747351 27869999.999971516430 262864330.289989560843 1 60366.350353330 2024-02-26T08:24:30.527758+00:00 19994330.290008101612 27870000.000025268644 262864330.290029674768 1 60366.350364884 2024-02-26T08:24:31.525980+00:00 19994330.290124818683 27870000.000042457134 262864330.290163576603 1 60366.350376402 2024-02-26T08:24:32.521112+00:00 19994330.290130518377 27869999.999996736646 262864330.290123552084 1 60366.350388004 2024-02-26T08:24:33.523490+00:00 19994330.289927110076 27869999.999979753047 262864330.289903163910 1 60366.350399608 2024-02-26T08:24:34.526129+00:00 19994330.290124598891 27869999.999911032617 262864330.290031939745 1 60366.350411142 2024-02-26T08:24:35.522668+00:00 19994330.290034241974 27870000.000001531094 262864330.290032058954 1 60366.350422773 2024-02-26T08:24:36.527533+00:00 19994330.290113512427 27869999.999946217984 262864330.290056020021 1 60366.350434314 2024-02-26T08:24:37.524713+00:00 19994330.289915028960 27869999.999948594719 262864330.289859920740 1 60366.350445904 2024-02-26T08:24:38.526077+00:00 19994330.289942368865 27869999.999956849962 262864330.289895534515 1 60366.350457434 2024-02-26T08:24:39.522276+00:00 19994330.290250964463 27869999.999985747039 262864330.290233016014 1 60366.350469065 2024-02-26T08:24:40.527195+00:00 19994330.290072780102 27869999.999975170940 262864330.290044248104 1 60366.350480654 2024-02-26T08:24:41.528476+00:00 19994330.290172670037 27869999.999997347593 262864330.290166318417 1 60366.350492189 2024-02-26T08:24:42.525083+00:00 19994330.290140051395 27870000.000005085021 262864330.290141463280 1 60366.350503801 2024-02-26T08:24:43.528441+00:00 19994330.289956714958 27870000.000014547259 262864330.289967566729 1 60366.350515462 2024-02-26T08:24:44.535931+00:00 19994330.290153134614 27870000.000025637448 262864330.290175080299 1 60366.350526931 2024-02-26T08:24:45.526843+00:00 19994330.289831884205 27870000.000004116446 262864330.289832293987 1 60366.350538616 2024-02-26T08:24:46.536407+00:00 19994330.289984624833 27870000.000005066395 262864330.289985984564 1 60366.350550097 2024-02-26T08:24:47.528414+00:00 19994330.290146987885 27870000.000000037253 262864330.290143311024 1 60366.350561665 2024-02-26T08:24:48.527843+00:00 19994330.290182579309 27870000.000029951334 262864330.290208846331 1 60366.350573287 2024-02-26T08:24:49.531972+00:00 19994330.289846424013 27870000.000018175691 262864330.289860904217 1 60366.350584772 2024-02-26T08:24:50.524359+00:00 19994330.290156025440 27870000.000056907535 262864330.290209263563 1 60366.350596473 2024-02-26T08:24:51.535211+00:00 19994330.290183663368 27870000.000022955239 262864330.290202915668 1 60366.350608006 2024-02-26T08:24:52.531692+00:00 19994330.289873708040 27870000.000051368028 262864330.289921402931 1 60366.350619675 2024-02-26T08:24:53.539874+00:00 19994330.289831854403 27870000.000041238964 262864330.289869397879 1 60366.350631109 2024-02-26T08:24:54.527795+00:00 19994330.290011730045 27869999.999986387789 262864330.289994418621 1 60366.350642693 2024-02-26T08:24:55.528710+00:00 19994330.290184400976 27870000.000045832247 262864330.290226548910 1 60366.350654448 2024-02-26T08:24:56.544314+00:00 19994330.289876226336 27870000.000027779490 262864330.289900302887 1 60366.350665866 2024-02-26T08:24:57.530828+00:00 19994330.289943102747 27870000.000045958906 262864330.289985358715 1 60366.350677469 2024-02-26T08:24:58.533283+00:00 19994330.290271461010 27869999.999996680766 262864330.290264457464 1 60366.350689008 2024-02-26T08:24:59.530271+00:00 19994330.289803937078 27870000.000016499311 262864330.289816737175 1 60366.350700685 2024-02-26T08:25:00.539146+00:00 19994330.289903867990 27870000.000026997179 262864330.289927184582 1 60366.350712886 2024-02-26T08:25:01.593318+00:00 19994330.290153931826 27870000.000001296401 262864330.290151536465 1 60366.350723725 2024-02-26T08:25:02.529833+00:00 19994330.290023650974 27869999.999911900610 262864330.289931863546 1 60366.350735334 2024-02-26T08:25:03.532879+00:00 19994330.290024112910 27869999.999913983047 262864330.289934396744 1 60366.350746810 2024-02-26T08:25:04.524431+00:00 19994330.289878793061 27869999.999971292913 262864330.289846390486 1 60366.350758438 2024-02-26T08:25:05.529020+00:00 19994330.290121916682 27869999.999986350536 262864330.290104568005 1 60366.350770036 2024-02-26T08:25:06.531142+00:00 19994330.289948344231 27870000.000011160970 262864330.289955794811 1 60366.350781542 2024-02-26T08:25:07.525213+00:00 19994330.290258672088 27870000.000059291720 262864330.290314286947 1 60366.350793155 2024-02-26T08:25:08.528637+00:00 19994330.289982650429 27870000.000013131648 262864330.289992094040 1 60366.350804727 2024-02-26T08:25:09.528361+00:00 19994330.289976708591 27869999.999996494502 262864330.289969503880 1 60366.350816327 2024-02-26T08:25:10.530671+00:00 19994330.290121499449 27870000.000025127083 262864330.290142923594 1 60366.350827945 2024-02-26T08:25:11.534463+00:00 19994330.290155988187 27870000.000021357089 262864330.290173649788 1 60366.350839494 2024-02-26T08:25:12.532266+00:00 19994330.290063265711 27869999.999997191131 262864330.290056765079 1 60366.350851001 2024-02-26T08:25:13.526451+00:00 19994330.290089637041 27869999.999989293516 262864330.290075242519 1 60366.350862535 2024-02-26T08:25:14.523006+00:00 19994330.290224961936 27870000.000007718801 262864330.290228992701 1 60366.350874105 2024-02-26T08:25:15.522614+00:00 19994330.289942234755 27869999.999972712249 262864330.289911240339 1 60366.350885672 2024-02-26T08:25:16.522015+00:00 19994330.290046956390 27870000.000008929521 262864330.290052205324 1 60366.350897242 2024-02-26T08:25:17.521736+00:00 19994330.290153864771 27869999.999986115843 262864330.290136277676 1 60366.350908804 2024-02-26T08:25:18.520698+00:00 19994330.290055271238 27869999.999927550554 262864330.289979130030 1 60366.350920451 2024-02-26T08:25:19.526952+00:00 19994330.289912085980 27869999.999978031963 262864330.289886415005 1 60366.350931952 2024-02-26T08:25:20.520655+00:00 19994330.289977073669 27870000.000050671399 262864330.290024042130 1 60366.350943575 2024-02-26T08:25:21.524906+00:00 19994330.289803806692 27869999.999947041273 262864330.289747148752 1 60366.350955089 2024-02-26T08:25:22.519670+00:00 19994330.290274683386 27870000.000019144267 262864330.290290117264 1 60366.350966685 2024-02-26T08:25:23.521614+00:00 19994330.289898354560 27870000.000027753413 262864330.289922416210 1 60366.350978356 2024-02-26T08:25:24.529965+00:00 19994330.290005587041 27870000.000050466508 262864330.290052354336 1 60366.350989838 2024-02-26T08:25:25.521970+00:00 19994330.290188919753 27870000.000075444579 262864330.290260672569 1 60366.351001445 2024-02-26T08:25:26.524871+00:00 19994330.290061268955 27870000.000060457736 262864330.290118038654 1 60366.351012984 2024-02-26T08:25:27.521813+00:00 19994330.289974402636 27870000.000069361180 262864330.290040045977 1 60366.351024543 2024-02-26T08:25:28.520533+00:00 19994330.289893548936 27870000.000003114343 262864330.289892941713 1 60366.351036135 2024-02-26T08:25:29.522035+00:00 19994330.290206857026 27870000.000012092292 262864330.290215253830 1 60366.351047738 2024-02-26T08:25:30.524533+00:00 19994330.289918862283 27870000.000043626875 262864330.289958804846 1 60366.351059276 2024-02-26T08:25:31.521397+00:00 19994330.290177829564 27870000.000011570752 262864330.290185689926 1 60366.351070893 2024-02-26T08:25:32.525185+00:00 19994330.289874177426 27869999.999919358641 262864330.289789825678 1 60366.351082429 2024-02-26T08:25:33.521860+00:00 19994330.290068522096 27870000.000011026859 262864330.290075838566 1 60366.351094005 2024-02-26T08:25:34.522021+00:00 19994330.289787862450 27869999.999990370125 262864330.289774537086 1 60366.351105594 2024-02-26T08:25:35.523314+00:00 19994330.290242780000 27869999.999961674213 262864330.290200769901 1 60366.351117161 2024-02-26T08:25:36.522736+00:00 19994330.290058765560 27870000.000042557716 262864330.290097624063 1 60366.351128735 2024-02-26T08:25:37.522703+00:00 19994330.290201116353 27870000.000023733824 262864330.290221154690 1 60366.351140320 2024-02-26T08:25:38.523689+00:00 19994330.289882212877 27869999.999975603074 262864330.289854109287 1 60366.351151866 2024-02-26T08:25:39.521251+00:00 19994330.290422186255 27869999.999994356185 262864330.290412843227 1 60366.351163466 2024-02-26T08:25:40.523503+00:00 19994330.289676673710 27869999.999923862517 262864330.289596825838 1 60366.351175113 2024-02-26T08:25:41.529745+00:00 19994330.290063392371 27870000.000020544976 262864330.290080219507 1 60366.351186621 2024-02-26T08:25:42.524004+00:00 19994330.290001083165 27869999.999967873096 262864330.289965271950 1 60366.351198318 2024-02-26T08:25:43.534711+00:00 19994330.290154844522 27870000.000002194196 262864330.290153354406 1 60366.351209933 2024-02-26T08:25:44.538212+00:00 19994330.289911981672 27869999.999988924712 262864330.289897203445 1 60366.351221445 2024-02-26T08:25:45.532800+00:00 19994330.290060345083 27870000.000030998141 262864330.290087640285 1 60366.351233249 2024-02-26T08:25:46.552672+00:00 19994330.289903376251 27869999.999976277351 262864330.289875954390 1 60366.351244620 2024-02-26T08:25:47.535165+00:00 19994330.290079094470 27869999.999998420477 262864330.290073812008 1 60366.351256202 2024-02-26T08:25:48.535864+00:00 19994330.290149092674 27869999.999990504235 262864330.290135890245 1 60366.351267650 2024-02-26T08:25:49.524924+00:00 19994330.290165584534 27869999.999984160066 262864330.290146023035 1 60366.351279259 2024-02-26T08:25:50.527930+00:00 19994330.289814062417 27870000.000032044947 262864330.289842396975 1 60366.351291010 2024-02-26T08:25:51.543296+00:00 19994330.289951510727 27870000.000049289316 262864330.289997100830 1 60366.351302469 2024-02-26T08:25:52.533332+00:00 19994330.290308360010 27870000.000037886202 262864330.290342539549 1 60366.351314092 2024-02-26T08:25:53.537555+00:00 19994330.290201175958 27869999.999987237155 262864330.290184736252 1 60366.351325465 2024-02-26T08:25:54.520197+00:00 19994330.289966803044 27869999.999963287264 262864330.289926379919 1 60366.351337186 2024-02-26T08:25:55.532871+00:00 19994330.290122106671 27869999.999978404492 262864330.290096819401 1 60366.351348795 2024-02-26T08:25:56.535883+00:00 19994330.289785087109 27870000.000055212528 262864330.289836615324 1 60366.351360611 2024-02-26T08:25:57.556762+00:00 19994330.289880245924 27870000.000007715076 262864330.289884269238 1 60366.351371992 2024-02-26T08:25:58.540117+00:00 19994330.290205083787 27870000.000030409545 262864330.290231794119 1 60366.351383391 2024-02-26T08:25:59.524991+00:00 19994330.289903070778 27870000.000001102686 262864330.289900481701 1 60366.351394992 2024-02-26T08:26:00.527294+00:00 19994330.290137324482 27870000.000002849847 262864330.290136486292 1 60366.351407149 2024-02-26T08:26:01.577642+00:00 19994330.290089830756 27870000.000024620444 262864330.290110766888 1 60366.351418167 2024-02-26T08:26:02.529628+00:00 19994330.290212076157 27870000.000021286309 262864330.290229648352 1 60366.351429717 2024-02-26T08:26:03.527511+00:00 19994330.290045995265 27869999.999993756413 262864330.290036052465 1 60366.351441375 2024-02-26T08:26:04.534794+00:00 19994330.290032245219 27869999.999972272664 262864330.290000826120 1 60366.351452881 2024-02-26T08:26:05.528953+00:00 19994330.290109846741 27869999.999958526343 262864330.290064662695 1 60366.351464555 2024-02-26T08:26:06.537553+00:00 19994330.290098976344 27870000.000014249235 262864330.290109515190 1 60366.351476006 2024-02-26T08:26:07.526914+00:00 19994330.290152776986 27869999.999989885837 262864330.290138989687 1 60366.351487595 2024-02-26T08:26:08.528226+00:00 19994330.289864882827 27869999.999994076788 262864330.289855241776 1 60366.351499141 2024-02-26T08:26:09.525821+00:00 19994330.290127910674 27870000.000016428530 262864330.290140628815 1 60366.351510826 2024-02-26T08:26:10.535382+00:00 19994330.290232639760 27870000.000024400651 262864330.290253341198 1 60366.351522355 2024-02-26T08:26:11.531515+00:00 19994330.290267076343 27869999.999991834164 262864330.290255218744 1 60366.351533915 2024-02-26T08:26:12.530275+00:00 19994330.289954807609 27870000.000024907291 262864330.289976030588 1 60366.351545431 2024-02-26T08:26:13.525223+00:00 19994330.289936117828 27869999.999950241297 262864330.289882659912 1 60366.351556953 2024-02-26T08:26:14.520755+00:00 19994330.289811477065 27870000.000003557652 262864330.289811313152 1 60366.351568560 2024-02-26T08:26:15.523610+00:00 19994330.289866928011 27869999.999990932643 262864330.289854168892 1 60366.351580176 2024-02-26T08:26:16.527200+00:00 19994330.289955154061 27870000.000035651028 262864330.289987087250 1 60366.351591675 2024-02-26T08:26:17.520681+00:00 19994330.290123153478 27870000.000019155443 262864330.290138632059 1 60366.351603322 2024-02-26T08:26:18.527003+00:00 19994330.290194261819 27870000.000035591424 262864330.290226161480 1 60366.351614870 2024-02-26T08:26:19.524794+00:00 19994330.289956934750 27870000.000044006854 262864330.289997249842 1 60366.351626436 2024-02-26T08:26:20.524103+00:00 19994330.290045220405 27870000.000006482005 262864330.290048032999 1 60366.351638054 2024-02-26T08:26:21.527859+00:00 19994330.289964165539 27869999.999934975058 262864330.289895445108 1 60366.351649607 2024-02-26T08:26:22.526024+00:00 19994330.290075264871 27869999.999964885414 262864330.290036469698 1 60366.351661185 2024-02-26T08:26:23.526378+00:00 19994330.290152344853 27869999.999979600310 262864330.290128260851 1 60366.351672740 2024-02-26T08:26:24.524700+00:00 19994330.290087062865 27870000.000009845942 262864330.290093213320 1 60366.351684332 2024-02-26T08:26:25.526329+00:00 19994330.290028195828 27869999.999979399145 262864330.290003895760 1 60366.351695939 2024-02-26T08:26:26.529134+00:00 19994330.290209434927 27869999.999999321997 262864330.290205061436 1 60366.351707478 2024-02-26T08:26:27.526058+00:00 19994330.289932601154 27869999.999992992729 262864330.289921909571 1 60366.351719053 2024-02-26T08:26:28.526191+00:00 19994330.290032956749 27869999.999958913773 262864330.289988160133 1 60366.351730559 2024-02-26T08:26:29.520262+00:00 19994330.289912715554 27869999.999995592982 262864330.289904594421 1 60366.351742236 2024-02-26T08:26:30.529209+00:00 19994330.290010791272 27870000.000004183501 262864330.290011256933 1 60366.351753749 2024-02-26T08:26:31.523887+00:00 19994330.290060523897 27869999.999999705702 262864330.290056526661 1 60366.351765344 2024-02-26T08:26:32.525721+00:00 19994330.290016368032 27870000.000028811395 262864330.290041506290 1 60366.351776939 2024-02-26T08:26:33.527533+00:00 19994330.290095213801 27870000.000021658838 262864330.290113180876 1 60366.351788487 2024-02-26T08:26:34.525250+00:00 19994330.289728488773 27869999.999971356243 262864330.289696156979 1 60366.351800037 2024-02-26T08:26:35.523146+00:00 19994330.290228754282 27869999.999985862523 262864330.290210932493 1 60366.351811604 2024-02-26T08:26:36.522554+00:00 19994330.289920091629 27869999.999980375171 262864330.289896786213 1 60366.351823201 2024-02-26T08:26:37.524587+00:00 19994330.290003731847 27870000.000045113266 262864330.290045142174 1 60366.351834747 2024-02-26T08:26:38.522186+00:00 19994330.290062852204 27870000.000018831342 262864330.290077984333 1 60366.351846338 2024-02-26T08:26:39.523570+00:00 19994330.289984632283 27870000.000044953078 262864330.290025889874 1 60366.351857925 2024-02-26T08:26:40.524722+00:00 19994330.289947852492 27870000.000012427568 262864330.289956569672 1 60366.351869492 2024-02-26T08:26:41.524098+00:00 19994330.289973627776 27870000.000044297427 262864330.290014207363 1 60366.351881106 2024-02-26T08:26:42.527560+00:00 19994330.290001127869 27870000.000008195639 262864330.290005624294 1 60366.351892680 2024-02-26T08:26:43.527546+00:00 19994330.290064819157 27869999.999980393797 262864330.290041506290 1 60366.351904248 2024-02-26T08:26:44.527029+00:00 19994330.290141154081 27869999.999966062605 262864330.290103524923 1 60366.351915862 2024-02-26T08:26:45.530513+00:00 19994330.290037434548 27869999.999958623201 262864330.289992362261 1 60366.351927401 2024-02-26T08:26:46.527394+00:00 19994330.290069229901 27869999.999969203025 262864330.290034741163 1 60366.351938974 2024-02-26T08:26:47.527337+00:00 19994330.289837691933 27869999.999944861978 262864330.289778858423 1 60366.351950836 2024-02-26T08:26:48.552213+00:00 19994330.290072113276 27869999.999999016523 262864330.290067434311 1 60366.351962185 2024-02-26T08:26:49.532743+00:00 19994330.289953250438 27870000.000038515776 262864330.289988070726 1 60366.351973762 2024-02-26T08:26:50.533037+00:00 19994330.290161516517 27870000.000029925257 262864330.290187746286 1 60366.351985250 2024-02-26T08:26:51.525569+00:00 19994330.290106590837 27870000.000000290573 262864330.290103197098 1 60366.351996907 2024-02-26T08:26:52.532802+00:00 19994330.289897803217 27869999.999991904944 262864330.289885997772 1 60366.352008469 2024-02-26T08:26:53.531775+00:00 19994330.290007695556 27870000.000032451004 262864330.290036439896 1 60366.352020018 2024-02-26T08:26:54.529526+00:00 19994330.289852242917 27869999.999963834882 262864330.289812356234 1 60366.352031830 2024-02-26T08:26:55.550105+00:00 19994330.289962179959 27869999.999994382262 262864330.289952874184 1 60366.352043173 2024-02-26T08:26:56.530127+00:00 19994330.290096655488 27869999.999989986420 262864330.290082931519 1 60366.352054744 2024-02-26T08:26:57.529904+00:00 19994330.290332708508 27869999.999988544732 262864330.290317565203 1 60366.352066223 2024-02-26T08:26:58.521649+00:00 19994330.290173109621 27869999.999979697168 262864330.290149122477 1 60366.352077845 2024-02-26T08:26:59.525821+00:00 19994330.290184337646 27870000.000000372529 262864330.290181010962 1 60366.352089461 2024-02-26T08:27:00.529429+00:00 19994330.289951719344 27870000.000019412488 262864330.289967417717 1 60366.352101010 2024-02-26T08:27:01.527282+00:00 19994330.290057100356 27870000.000005856156 262864330.290059238672 1 60366.352112529 2024-02-26T08:27:02.522542+00:00 19994330.289899706841 27870000.000017646700 262864330.289913654327 1 60366.352124129 2024-02-26T08:27:03.524774+00:00 19994330.290031678975 27869999.999994780868 262864330.290022760630 1 60366.352135682 2024-02-26T08:27:04.522925+00:00 19994330.289965786040 27869999.999935563654 262864330.289897650480 1 60366.352147272 2024-02-26T08:27:05.524316+00:00 19994330.290316961706 27869999.999997410923 262864330.290310680866 1 60366.352158806 2024-02-26T08:27:06.520825+00:00 19994330.289912648499 27869999.999938204885 262864330.289847135544 1 60366.352170454 2024-02-26T08:27:07.527275+00:00 19994330.290155284107 27869999.999970592558 262864330.290122181177 1 60366.352181992 2024-02-26T08:27:08.524107+00:00 19994330.289727315307 27869999.999969854951 262864330.289693474770 1 60366.352193540 2024-02-26T08:27:09.521837+00:00 19994330.290033977479 27869999.999929405749 262864330.289959669113 1 60366.352205149 2024-02-26T08:27:10.524867+00:00 19994330.290118366480 27869999.999952256680 262864330.290066927671 1 60366.352216671 2024-02-26T08:27:11.520396+00:00 19994330.290184747428 27869999.999960619956 262864330.290141671896 1 60366.352228248 2024-02-26T08:27:12.520597+00:00 19994330.289974767715 27869999.999988336116 262864330.289959430695 1 60366.352239985 2024-02-26T08:27:13.534717+00:00 19994330.290092281997 27870000.000030815601 262864330.290119409561 1 60366.352251517 2024-02-26T08:27:14.531034+00:00 19994330.290138836950 27870000.000059563667 262864330.290194720030 1 60366.352263116 2024-02-26T08:27:15.533224+00:00 19994330.289874654263 27870000.000039361417 262864330.289910316467 1 60366.352274808 2024-02-26T08:27:16.543439+00:00 19994330.290047906339 27869999.999970618635 262864330.290014833212 1 60366.352286420 2024-02-26T08:27:17.546687+00:00 19994330.290114164352 27869999.999973341823 262864330.290083825588 1 60366.352297742 2024-02-26T08:27:18.524924+00:00 19994330.290041361004 27869999.999965436757 262864330.290003091097 1 60366.352309350 2024-02-26T08:27:19.527840+00:00 19994330.290099248290 27869999.999958746135 262864330.290054321289 1 60366.352320889 2024-02-26T08:27:20.524760+00:00 19994330.289927694947 27869999.999938771129 262864330.289862781763 1 60366.352332677 2024-02-26T08:27:21.543281+00:00 19994330.290206234902 27869999.999947786331 262864330.290150314569 1 60366.352344040 2024-02-26T08:27:22.525042+00:00 19994330.289870865643 27869999.999958898872 262864330.289826065302 1 60366.352355654 2024-02-26T08:27:23.528539+00:00 19994330.290028814226 27869999.999995555729 262864330.290020674467 1 60366.352367177 2024-02-26T08:27:24.524057+00:00 19994330.290209747851 27869999.999988064170 262864330.290194123983 1 60366.352378783 2024-02-26T08:27:25.526844+00:00 19994330.290117304772 27869999.999961983413 262864330.290075570345 1 60366.352390460 2024-02-26T08:27:26.535743+00:00 19994330.289740506560 27870000.000047896057 262864330.289784699678 1 60366.352401950 2024-02-26T08:27:27.528517+00:00 19994330.290238793939 27870000.000030014664 262864330.290265113115 1 60366.352413647 2024-02-26T08:27:28.539067+00:00 19994330.289905078709 27870000.000015087426 262864330.289916455746 1 60366.352425159 2024-02-26T08:27:29.533783+00:00 19994330.289973307401 27869999.999982085079 262864330.289951711893 1 60366.352436774 2024-02-26T08:27:30.537259+00:00 19994330.289955917746 27869999.999963723123 262864330.289915949106 1 60366.352448163 2024-02-26T08:27:31.521287+00:00 19994330.290245324373 27869999.999948818237 262864330.290190458298 1 60366.352459833 2024-02-26T08:27:32.529560+00:00 19994330.290082748979 27869999.999965079129 262864330.290044128895 1 60366.352471391 2024-02-26T08:27:33.528187+00:00 19994330.290033407509 27869999.999996040016 262864330.290025740862 1 60366.352482948 2024-02-26T08:27:34.526771+00:00 19994330.290105435997 27869999.999982330948 262864330.290084064007 1 60366.352494531 2024-02-26T08:27:35.527527+00:00 19994330.290067620575 27869999.999959975481 262864330.290023893118 1 60366.352506107 2024-02-26T08:27:36.527652+00:00 19994330.290022872388 27870000.000020150095 262864330.290039330721 1 60366.352517717 2024-02-26T08:27:37.530730+00:00 19994330.290071044117 27869999.999961536378 262864330.290028870106 1 60366.352529305 2024-02-26T08:27:38.531924+00:00 19994330.289804235101 27869999.999993763864 262864330.289794325829 1 60366.352540939 2024-02-26T08:27:39.537106+00:00 19994330.290204487741 27869999.999981261790 262864330.290182054043 1 60366.352552368 2024-02-26T08:27:40.524601+00:00 19994330.290179017931 27870000.000017166138 262864330.290192484856 1 60366.352564117 2024-02-26T08:27:41.539720+00:00 19994330.289961777627 27869999.999994240701 262864330.289952337742 1 60366.352575473 2024-02-26T08:27:42.520847+00:00 19994330.289975255728 27870000.000004298985 262864330.289975851774 1 60366.352587178 2024-02-26T08:27:43.532160+00:00 19994330.289970677346 27869999.999961510301 262864330.289928466082 1 60366.352598796 2024-02-26T08:27:44.535927+00:00 19994330.289964471012 27869999.999914880842 262864330.289875656366 1 60366.352610331 2024-02-26T08:27:45.532625+00:00 19994330.290091052651 27869999.999983783811 262864330.290071129799 1 60366.352621919 2024-02-26T08:27:46.533784+00:00 19994330.289614755660 27869999.999993506819 262864330.289604574442 1 60366.352633403 2024-02-26T08:27:47.526029+00:00 19994330.290157016367 27870000.000071603805 262864330.290224939585 1 60366.352644997 2024-02-26T08:27:48.527692+00:00 19994330.290049348027 27869999.999996241182 262864330.290041893721 1 60366.352656588 2024-02-26T08:27:49.529189+00:00 19994330.290166404098 27869999.999979685992 262864330.290142387152 1 60366.352668195 2024-02-26T08:27:50.532024+00:00 19994330.289989035577 27870000.000044763088 262864330.290030092001 1 60366.352679824 2024-02-26T08:27:51.536807+00:00 19994330.290145210922 27870000.000015042722 262864330.290156573057 1 60366.352691321 2024-02-26T08:27:52.530125+00:00 19994330.289938401431 27869999.999997377396 262864330.289932072163 1 60366.352702911 2024-02-26T08:27:53.531556+00:00 19994330.290017191321 27869999.999979417771 262864330.289992898703 1 60366.352714587 2024-02-26T08:27:54.540332+00:00 19994330.290080629289 27870000.000013150275 262864330.290090084076 1 60366.352725981 2024-02-26T08:27:55.524755+00:00 19994330.289960026741 27869999.999948125333 262864330.289904445410 1 60366.352737597 2024-02-26T08:27:56.528348+00:00 19994330.289984200150 27869999.999982442707 262864330.289962947369 1 60366.352749226 2024-02-26T08:27:57.533103+00:00 19994330.289925634861 27870000.000013511628 262864330.289935439825 1 60366.352760736 2024-02-26T08:27:58.527601+00:00 19994330.290244292468 27869999.999980047345 262864330.290220618248 1 60366.352772303 2024-02-26T08:27:59.526972+00:00 19994330.289986487478 27869999.999996494502 262864330.289979279041 1 60366.352783852 2024-02-26T08:28:00.524799+00:00 19994330.289956714958 27870000.000002115965 262864330.289955139160 1 60366.352795642 2024-02-26T08:28:01.543439+00:00 19994330.290021028370 27870000.000007696450 262864330.290025025606 1 60366.352807093 2024-02-26T08:28:02.532893+00:00 19994330.290126722306 27870000.000031780452 262864330.290154784918 1 60366.352818598 2024-02-26T08:28:03.526892+00:00 19994330.289923854172 27869999.999969918281 262864330.289890080690 1 60366.352830186 2024-02-26T08:28:04.528044+00:00 19994330.290005143732 27869999.999960228801 262864330.289961695671 1 60366.352841687 2024-02-26T08:28:05.521760+00:00 19994330.289995644242 27869999.999992184341 262864330.289984136820 1 60366.352853308 2024-02-26T08:28:06.525859+00:00 19994330.289889935404 27869999.999972607940 262864330.289858847857 1 60366.352864890 2024-02-26T08:28:07.526529+00:00 19994330.290138993412 27869999.999952420592 262864330.290087729692 1 60366.352876435 2024-02-26T08:28:08.523974+00:00 19994330.290160629898 27870000.000038105994 262864330.290195047855 1 60366.352888062 2024-02-26T08:28:09.528570+00:00 19994330.289877112955 27870000.000027891248 262864330.289901316166 1 60366.352899616 2024-02-26T08:28:10.526787+00:00 19994330.290033672005 27870000.000091079623 262864330.290121048689 1 60366.352911199 2024-02-26T08:28:11.527603+00:00 19994330.289991136640 27870000.000058338046 262864330.290045797825 1 60366.352922692 2024-02-26T08:28:12.520635+00:00 19994330.289956778288 27870000.000007607043 262864330.289960682392 1 60366.352934301 2024-02-26T08:28:13.523610+00:00 19994330.290171369910 27869999.999995578080 262864330.290163278580 1 60366.352945896 2024-02-26T08:28:14.525394+00:00 19994330.289854623377 27869999.999958086759 262864330.289809018373 1 60366.352957449 2024-02-26T08:28:15.523614+00:00 19994330.289971970022 27869999.999990578741 262864330.289958864450 1 60366.352968999 2024-02-26T08:28:16.521492+00:00 19994330.290057491511 27869999.999940700829 262864330.289994478226 1 60366.352980618 2024-02-26T08:28:17.525377+00:00 19994330.290174242109 27869999.999995674938 262864330.290166229010 1 60366.352992181 2024-02-26T08:28:18.524451+00:00 19994330.289927560836 27870000.000031765550 262864330.289955645800 1 60366.353003768 2024-02-26T08:28:19.525592+00:00 19994330.290112618357 27870000.000059310347 262864330.290168225765 1 60366.353015298 2024-02-26T08:28:20.521749+00:00 19994330.290052395314 27870000.000055432320 262864330.290104120970 1 60366.353026883 2024-02-26T08:28:21.522708+00:00 19994330.290196243674 27870000.000060301274 262864330.290252834558 1 60366.353038449 2024-02-26T08:28:22.521979+00:00 19994330.289975158870 27870000.000057961792 262864330.290029436350 1 60366.353050063 2024-02-26T08:28:23.525453+00:00 19994330.290014617145 27870000.000020064414 262864330.290030986071 1 60366.353061645 2024-02-26T08:28:24.526172+00:00 19994330.289983171970 27869999.999985232949 262864330.289964705706 1 60366.353073153 2024-02-26T08:28:25.520386+00:00 19994330.290113873780 27869999.999979123473 262864330.290089309216 1 60366.353084777 2024-02-26T08:28:26.524773+00:00 19994330.290160544217 27869999.999973397702 262864330.290130227804 1 60366.353096343 2024-02-26T08:28:27.523994+00:00 19994330.290170907974 27870000.000028543174 262864330.290195763111 1 60366.353107922 2024-02-26T08:28:28.524430+00:00 19994330.290056046098 27869999.999994374812 262864330.290046721697 1 60366.353119476 2024-02-26T08:28:29.522720+00:00 19994330.289974585176 27869999.999972473830 262864330.289943337440 1 60366.353131051 2024-02-26T08:28:30.522788+00:00 19994330.290063641965 27869999.999992888421 262864330.290052831173 1 60366.353142624 2024-02-26T08:28:31.522675+00:00 19994330.289967004210 27870000.000022936612 262864330.289986252785 1 60366.353154227 2024-02-26T08:28:32.525211+00:00 19994330.290195565671 27870000.000032220036 262864330.290224075317 1 60366.353165751 2024-02-26T08:28:33.520880+00:00 19994330.290201831609 27869999.999981455505 262864330.290179610252 1 60366.353177355 2024-02-26T08:28:34.523489+00:00 19994330.289910547435 27869999.999953504652 262864330.289860367775 1 60366.353188903 2024-02-26T08:28:35.521206+00:00 19994330.289708927274 27870000.000021964312 262864330.289727210999 1 60366.353200473 2024-02-26T08:28:36.520895+00:00 19994330.290235813707 27870000.000011019409 262864330.290243148804 1 60366.353212048 2024-02-26T08:28:37.520939+00:00 19994330.290188483894 27870000.000000428408 262864330.290185213089 1 60366.353223751 2024-02-26T08:28:38.532103+00:00 19994330.289808817208 27869999.999952930957 262864330.289758056402 1 60366.353235203 2024-02-26T08:28:39.521560+00:00 19994330.290092747658 27870000.000012621284 262864330.290101677179 1 60366.353246949 2024-02-26T08:28:40.536361+00:00 19994330.290062453598 27870000.000030182302 262864330.290088951588 1 60366.353258488 2024-02-26T08:28:41.533327+00:00 19994330.289908934385 27869999.999996181577 262864330.289901435375 1 60366.353270004 2024-02-26T08:28:42.528296+00:00 19994330.290024492890 27870000.000015582889 262864330.290036380291 1 60366.353281572 2024-02-26T08:28:43.527829+00:00 19994330.290009923279 27869999.999994259328 262864330.290000468493 1 60366.353293068 2024-02-26T08:28:44.521076+00:00 19994330.290057834238 27870000.000031851232 262864330.290086001158 1 60366.353304786 2024-02-26T08:28:45.533509+00:00 19994330.290049750358 27870000.000004455447 262864330.290050536394 1 60366.353316357 2024-02-26T08:28:46.533257+00:00 19994330.290186189115 27869999.999998904765 262864330.290181398392 1 60366.353327877 2024-02-26T08:28:47.528591+00:00 19994330.290137112141 27869999.999954693019 262864330.290088117123 1 60366.353339437 2024-02-26T08:28:48.527380+00:00 19994330.289988923818 27869999.999948371202 262864330.289933621883 1 60366.353351096 2024-02-26T08:28:49.534709+00:00 19994330.290111310780 27870000.000034518540 262864330.290142118931 1 60366.353362793 2024-02-26T08:28:50.545330+00:00 19994330.289955332875 27869999.999979157001 262864330.289930820465 1 60366.353374161 2024-02-26T08:28:51.527506+00:00 19994330.289983145893 27870000.000024631619 262864330.290004074574 1 60366.353385734 2024-02-26T08:28:52.527465+00:00 19994330.289928849787 27869999.999977122992 262864330.289902269840 1 60366.353397478 2024-02-26T08:28:53.542147+00:00 19994330.290190499276 27870000.000003390014 262864330.290190190077 1 60366.353408873 2024-02-26T08:28:54.526587+00:00 19994330.290041040629 27870000.000017464161 262864330.290054798126 1 60366.353420489 2024-02-26T08:28:55.530202+00:00 19994330.290182489902 27870000.000040639192 262864330.290219455957 1 60366.353432109 2024-02-26T08:28:56.534211+00:00 19994330.290027022362 27870000.000055018812 262864330.290078341961 1 60366.353443586 2024-02-26T08:28:57.525875+00:00 19994330.289999242872 27869999.999949008226 262864330.289944559336 1 60366.353455139 2024-02-26T08:28:58.524027+00:00 19994330.289898727089 27869999.999891985208 262864330.289787024260 1 60366.353466826 2024-02-26T08:28:59.533810+00:00 19994330.290204171091 27869999.999969299883 262864330.290169775486 1 60366.353478353 2024-02-26T08:29:00.529687+00:00 19994330.289869725704 27869999.999991849065 262864330.289857864380 1 60366.353489976 2024-02-26T08:29:01.533969+00:00 19994330.290175188333 27869999.999941051006 262864330.290112555027 1 60366.353501421 2024-02-26T08:29:02.522797+00:00 19994330.289946675301 27870000.000014692545 262864330.289957672358 1 60366.353513004 2024-02-26T08:29:03.523537+00:00 19994330.290011893958 27870000.000014241785 262864330.290022432804 1 60366.353524547 2024-02-26T08:29:04.520835+00:00 19994330.289936069399 27870000.000011499971 262864330.289943873882 1 60366.353536122 2024-02-26T08:29:05.520966+00:00 19994330.290065918118 27870000.000024873763 262864330.290087103844 1 60366.353547717 2024-02-26T08:29:06.522730+00:00 19994330.290342975408 27870000.000102441758 262864330.290441721678 1 60366.353559297 2024-02-26T08:29:07.523239+00:00 19994330.289899628609 27870000.000024780631 262864330.289920717478 1 60366.353570862 2024-02-26T08:29:08.522451+00:00 19994330.289941199124 27870000.000022143126 262864330.289959639311 1 60366.353582399 2024-02-26T08:29:09.519283+00:00 19994330.290105678141 27870000.000050358474 262864330.290152341127 1 60366.353594008 2024-02-26T08:29:10.522258+00:00 19994330.290160689503 27870000.000030744821 262864330.290187746286 1 60366.353605573 2024-02-26T08:29:11.521507+00:00 19994330.289851237088 27869999.999979674816 262864330.289827227592 1 60366.353617154 2024-02-26T08:29:12.522129+00:00 19994330.290012191981 27870000.000035412610 262864330.290043890476 1 60366.353628751 2024-02-26T08:29:13.524111+00:00 19994330.289943013340 27870000.000033814460 262864330.289973139763 1 60366.353640407 2024-02-26T08:29:14.531182+00:00 19994330.290141712874 27870000.000015035272 262864330.290153026581 1 60366.353652027 2024-02-26T08:29:15.535143+00:00 19994330.289805974811 27870000.000023405999 262864330.289825677872 1 60366.353663503 2024-02-26T08:29:16.526632+00:00 19994330.290008883923 27870000.000003978610 262864330.290009170771 1 60366.353675137 2024-02-26T08:29:17.531854+00:00 19994330.290016677231 27870000.000025179237 262864330.290038168430 1 60366.353686635 2024-02-26T08:29:18.525303+00:00 19994330.290354970843 27870000.000003702939 262864330.290354967117 1 60366.353698274 2024-02-26T08:29:19.530898+00:00 19994330.289865937084 27870000.000006105751 262864330.289868354797 1 60366.353709950 2024-02-26T08:29:20.539665+00:00 19994330.290081340820 27869999.999943282455 262864330.290020942688 1 60366.353721383 2024-02-26T08:29:21.527456+00:00 19994330.290130533278 27869999.999984603375 262864330.290111422539 1 60366.353732988 2024-02-26T08:29:22.530188+00:00 19994330.290058966726 27869999.999989975244 262864330.290045261383 1 60366.353744521 2024-02-26T08:29:23.526618+00:00 19994330.290036525577 27870000.000009179115 262864330.290042012930 1 60366.353756240 2024-02-26T08:29:24.539124+00:00 19994330.290099598467 27869999.999981999397 262864330.290077894926 1 60366.353767701 2024-02-26T08:29:25.529401+00:00 19994330.290008470416 27869999.999994251877 262864330.289999008179 1 60366.353779273 2024-02-26T08:29:26.529214+00:00 19994330.289998412132 27869999.999929171056 262864330.289923876524 1 60366.353790901 2024-02-26T08:29:27.533871+00:00 19994330.290181994438 27869999.999959301203 262864330.290137588978 1 60366.353802406 2024-02-26T08:29:28.527881+00:00 19994330.289890401065 27870000.000048413873 262864330.289935112000 1 60366.353813949 2024-02-26T08:29:29.525160+00:00 19994330.289959520102 27869999.999987475574 262864330.289943307638 1 60366.353825573 2024-02-26T08:29:30.529528+00:00 19994330.290077362210 27869999.999985627830 262864330.290059298277 1 60366.353837171 2024-02-26T08:29:31.531532+00:00 19994330.289951287210 27870000.000002700835 262864330.289950311184 1 60366.353848714 2024-02-26T08:29:32.528937+00:00 19994330.289920058101 27869999.999978389591 262864330.289894759655 1 60366.353860267 2024-02-26T08:29:33.527013+00:00 19994330.290002916008 27870000.000070542097 262864330.290069758892 1 60366.353871880 2024-02-26T08:29:34.530393+00:00 19994330.289983034134 27869999.999832674861 262864330.289812028408 1 60366.353883455 2024-02-26T08:29:35.530508+00:00 19994330.290106859058 27870000.000046834350 262864330.290150016546 1 60366.353895043 2024-02-26T08:29:36.531718+00:00 19994330.289892703295 27870000.000000704080 262864330.289889723063 1 60366.353906592 2024-02-26T08:29:37.529543+00:00 19994330.290093962103 27870000.000006284565 262864330.290096551180 1 60366.353918267 2024-02-26T08:29:38.538274+00:00 19994330.290021840483 27869999.999999586493 262864330.290017724037 1 60366.353929788 2024-02-26T08:29:39.533654+00:00 19994330.290075298399 27869999.999983564019 262864330.290055155754 1 60366.353941347 2024-02-26T08:29:40.532316+00:00 19994330.290076378733 27870000.000003214926 262864330.290075898170 1 60366.353952884 2024-02-26T08:29:41.529196+00:00 19994330.290002051741 27870000.000032782555 262864330.290031135082 1 60366.353964371 2024-02-26T08:29:42.521670+00:00 19994330.290130138397 27869999.999899260700 262864330.290025711060 1 60366.353976040 2024-02-26T08:29:43.529832+00:00 19994330.289873193949 27869999.999997816980 262864330.289867311716 1 60366.353987628 2024-02-26T08:29:44.531023+00:00 19994330.290126241744 27869999.999904949218 262864330.290027499199 1 60366.353999180 2024-02-26T08:29:45.529182+00:00 19994330.289889331907 27869999.999957144260 262864330.289842784405 1 60366.354010824 2024-02-26T08:29:46.535151+00:00 19994330.290076259524 27869999.999930143356 262864330.290002703667 1 60366.354022512 2024-02-26T08:29:47.545030+00:00 19994330.289954513311 27870000.000055678189 262864330.290006488562 1 60366.354033863 2024-02-26T08:29:48.525732+00:00 19994330.290066502988 27870000.000043869019 262864330.290106683969 1 60366.354045415 2024-02-26T08:29:49.523848+00:00 19994330.289947979152 27870000.000082146376 262864330.290026426315 1 60366.354056983 2024-02-26T08:29:50.523301+00:00 19994330.290091209114 27870000.000000372529 262864330.290087878704 1 60366.354068880 2024-02-26T08:29:51.551247+00:00 19994330.289880335331 27869999.999976471066 262864330.289853096008 1 60366.354080229 2024-02-26T08:29:52.531741+00:00 19994330.290123090148 27869999.999945536256 262864330.290064930916 1 60366.354091856 2024-02-26T08:29:53.536318+00:00 19994330.290061451495 27870000.000022564083 262864330.290080308914 1 60366.354103290 2024-02-26T08:29:54.524264+00:00 19994330.289831422269 27870000.000009354204 262864330.289837092161 1 60366.354114857 2024-02-26T08:29:55.523612+00:00 19994330.289948880672 27869999.999961029738 262864330.289906203747 1 60366.354126498 2024-02-26T08:29:56.529430+00:00 19994330.290173340589 27869999.999977629632 262864330.290147274733 1 60366.354138205 2024-02-26T08:29:57.540884+00:00 19994330.290037874132 27869999.999934401363 262864330.289968580008 1 60366.354149600 2024-02-26T08:29:58.525420+00:00 19994330.290124319494 27869999.999922107905 262864330.290042728186 1 60366.354161181 2024-02-26T08:29:59.526007+00:00 19994330.290113117546 27869999.999986805022 262864330.290096223354 1 60366.354172852 2024-02-26T08:30:00.534395+00:00 19994330.289964918047 27870000.000011812896 262864330.289973020554 1 60366.354184439 2024-02-26T08:30:01.535513+00:00 19994330.290210366249 27870000.000015348196 262864330.290222018957 1 60366.354196047 2024-02-26T08:30:02.538475+00:00 19994330.290168229491 27870000.000047113746 262864330.290211647749 1 60366.354207471 2024-02-26T08:30:03.525494+00:00 19994330.290155868977 27870000.000002726912 262864330.290154904127 1 60366.354219178 2024-02-26T08:30:04.536949+00:00 19994330.290026199073 27870000.000040244311 262864330.290062725544 1 60366.354230668 2024-02-26T08:30:05.529742+00:00 19994330.290198430419 27870000.000031530857 262864330.290226280689 1 60366.354242217 2024-02-26T08:30:06.527556+00:00 19994330.290026612580 27870000.000002544373 262864330.290025442839 1 60366.354253800 2024-02-26T08:30:07.528340+00:00 19994330.290027987212 27869999.999996874481 262864330.290021151304 1 60366.354265388 2024-02-26T08:30:08.529521+00:00 19994330.290042884648 27869999.999980583787 262864330.290019750595 1 60366.354276930 2024-02-26T08:30:09.526755+00:00 19994330.289978984743 27870000.000006627291 262864330.289981901646 1 60366.354288505 2024-02-26T08:30:10.526882+00:00 19994330.290080644190 27870000.000010896474 262864330.290087848902 1 60366.354300115 2024-02-26T08:30:11.529959+00:00 19994330.290034461766 27869999.999959859997 262864330.289990633726 1 60366.354311632 2024-02-26T08:30:12.525027+00:00 19994330.290040642023 27870000.000011313707 262864330.290048271418 1 60366.354323243 2024-02-26T08:30:13.528187+00:00 19994330.290112741292 27869999.999997854233 262864330.290106892586 1 60366.354334773 2024-02-26T08:30:14.524385+00:00 19994330.289982687682 27870000.000006720424 262864330.289985716343 1 60366.354346326 2024-02-26T08:30:15.522560+00:00 19994330.290046822280 27869999.999989874661 262864330.290032982826 1 60366.354357900 2024-02-26T08:30:16.522536+00:00 19994330.290065072477 27869999.999984223396 262864330.290045619011 1 60366.354369573 2024-02-26T08:30:17.531145+00:00 19994330.289969753474 27869999.999991927296 262864330.289957970381 1 60366.354381048 2024-02-26T08:30:18.522511+00:00 19994330.290044955909 27869999.999932456762 262864330.289973735809 1 60366.354392681 2024-02-26T08:30:19.527645+00:00 19994330.289968814701 27870000.000031657517 262864330.289996773005 1 60366.354404187 2024-02-26T08:30:20.521794+00:00 19994330.290283806622 27870000.000007931143 262864330.290288031101 1 60366.354415788 2024-02-26T08:30:21.524064+00:00 19994330.290054824203 27870000.000004597008 262864330.290055721998 1 60366.354427318 2024-02-26T08:30:22.520295+00:00 19994330.290144279599 27869999.999997563660 262864330.290138125420 1 60366.354438975 2024-02-26T08:30:23.527404+00:00 19994330.290009710938 27869999.999995678663 262864330.290001690388 1 60366.354450520 2024-02-26T08:30:24.524895+00:00 19994330.290257509798 27870000.000006165355 262864330.290259987116 1 60366.354462126 2024-02-26T08:30:25.527690+00:00 19994330.290092650801 27870000.000029280782 262864330.290118217468 1 60366.354473707 2024-02-26T08:30:26.528303+00:00 19994330.290070783347 27870000.000042915344 262864330.290109992027 1 60366.354485289 2024-02-26T08:30:27.529010+00:00 19994330.290111284703 27869999.999950159341 262864330.290057748556 1 60366.354496794 2024-02-26T08:30:28.523023+00:00 19994330.289821960032 27869999.999979816377 262864330.289798080921 1 60366.354508350 2024-02-26T08:30:29.521464+00:00 19994330.289968587458 27870000.000036921352 262864330.290001809597 1 60366.354519947 2024-02-26T08:30:30.523424+00:00 19994330.290317930281 27869999.999990042299 262864330.290304273367 1 60366.354531537 2024-02-26T08:30:31.524813+00:00 19994330.289885908365 27869999.999977275729 262864330.289859503508 1 60366.354543087 2024-02-26T08:30:32.522698+00:00 19994330.290103599429 27870000.000046186149 262864330.290146112442 1 60366.354554708 2024-02-26T08:30:33.526728+00:00 19994330.290070135146 27869999.999989178032 262864330.290055632591 1 60366.354566299 2024-02-26T08:30:34.528283+00:00 19994330.289839960635 27870000.000030353665 262864330.289866596460 1 60366.354577794 2024-02-26T08:30:35.521367+00:00 19994330.290034346282 27869999.999974098057 262864330.290004760027 1 60366.354589403 2024-02-26T08:30:36.524409+00:00 19994330.290162928402 27870000.000038776547 262864330.290197998285 1 60366.354600959 2024-02-26T08:30:37.522864+00:00 19994330.290011163801 27869999.999952770770 262864330.289960235357 1 60366.354612519 2024-02-26T08:30:38.521695+00:00 19994330.290112387389 27869999.999986544251 262864330.290095210075 1 60366.354624094 2024-02-26T08:30:39.521731+00:00 19994330.289960801601 27869999.999960340559 262864330.289917439222 1 60366.354635739 2024-02-26T08:30:40.527880+00:00 19994330.289978127927 27869999.999974269420 262864330.289948701859 1 60366.354647319 2024-02-26T08:30:41.528333+00:00 19994330.290210869163 27869999.999972954392 262864330.290180116892 1 60366.354658821 2024-02-26T08:30:42.522148+00:00 19994330.289938703179 27870000.000014875084 262864330.289949893951 1 60366.354670591 2024-02-26T08:30:43.539051+00:00 19994330.290140729398 27870000.000032234937 262864330.290169268847 1 60366.354682151 2024-02-26T08:30:44.537883+00:00 19994330.289890438318 27870000.000024992973 262864330.289911746979 1 60366.354693579 2024-02-26T08:30:45.525212+00:00 19994330.290148854256 27870000.000088777393 262864330.290233939886 1 60366.354705181 2024-02-26T08:30:46.527679+00:00 19994330.290017072111 27869999.999994650483 262864330.290008008480 1 60366.354716738 2024-02-26T08:30:47.526177+00:00 19994330.290195211768 27870000.000073503703 262864330.290265023708 1 60366.354728269 2024-02-26T08:30:48.522459+00:00 19994330.290060177445 27870000.000015445054 262864330.290071904659 1 60366.354739822 2024-02-26T08:30:49.520596+00:00 19994330.289901647717 27869999.999993782490 262864330.289891719818 1 60366.354751477 2024-02-26T08:30:50.527627+00:00 19994330.290070626885 27870000.000040840358 262864330.290107756853 1 60366.354762969 2024-02-26T08:30:51.520468+00:00 19994330.290121737868 27869999.999971110374 262864330.290089160204 1 60366.354774544 2024-02-26T08:30:52.520647+00:00 19994330.290059227496 27869999.999979957938 262864330.290035516024 1 60366.354786160 2024-02-26T08:30:53.524278+00:00 19994330.290026415139 27869999.999992247671 262864330.290014982224 1 60366.354797765 2024-02-26T08:30:54.526856+00:00 19994330.289980381727 27869999.999973203987 262864330.289949893951 1 60366.354809326 2024-02-26T08:30:55.525797+00:00 19994330.289969153702 27870000.000029254705 262864330.289994716644 1 60366.354820845 2024-02-26T08:30:56.520982+00:00 19994330.290161632001 27870000.000018529594 262864330.290176481009 1 60366.354832441 2024-02-26T08:30:57.522845+00:00 19994330.289948970079 27870000.000014804304 262864330.289960086346 1 60366.354844153 2024-02-26T08:30:58.534835+00:00 19994330.290027350187 27869999.999979577959 262864330.290003240108 1 60366.354855719 2024-02-26T08:30:59.534088+00:00 19994330.290228925645 27869999.999980308115 262864330.290205538273 1 60366.354867310 2024-02-26T08:31:00.535593+00:00 19994330.290038928390 27869999.999989170581 262864330.290024399757 1 60366.354878852 2024-02-26T08:31:01.532790+00:00 19994330.290103793144 27869999.999943431467 262864330.290043532848 1 60366.354890329 2024-02-26T08:31:02.524437+00:00 19994330.290073972195 27869999.999984651804 262864330.290054917336 1 60366.354901866 2024-02-26T08:31:03.521172+00:00 19994330.289886400104 27870000.000007241964 262864330.289889931679 1 60366.354913439 2024-02-26T08:31:04.521105+00:00 19994330.290104288608 27869999.999993514270 262864330.290094107389 1 60366.354925015 2024-02-26T08:31:05.521244+00:00 19994330.290313493460 27870000.000021114945 262864330.290330886841 1 60366.354936607 2024-02-26T08:31:06.522849+00:00 19994330.289733741432 27870000.000019956380 262864330.289750009775 1 60366.354948155 2024-02-26T08:31:07.520591+00:00 19994330.290291100740 27869999.999917656183 262864330.290205061436 1 60366.354959812 2024-02-26T08:31:08.527748+00:00 19994330.289937924594 27869999.999986894429 262864330.289921104908 1 60366.354971344 2024-02-26T08:31:09.524116+00:00 19994330.289984725416 27869999.999964457005 262864330.289945483208 1 60366.354982898 2024-02-26T08:31:10.522408+00:00 19994330.289736084640 27869999.999979387969 262864330.289711773396 1 60366.354994486 2024-02-26T08:31:11.523555+00:00 19994330.290086813271 27869999.999967757612 262864330.290050864220 1 60366.355006045 2024-02-26T08:31:12.522283+00:00 19994330.290380857885 27869999.999947328120 262864330.290324509144 1 60366.355017643 2024-02-26T08:31:13.524413+00:00 19994330.290031027049 27870000.000014510006 262864330.290041834116 1 60366.355029195 2024-02-26T08:31:14.522404+00:00 19994330.290007062256 27870000.000058237463 262864330.290061593056 1 60366.355040774 2024-02-26T08:31:15.522872+00:00 19994330.290116883814 27870000.000014048070 262864330.290127217770 1 60366.355052362 2024-02-26T08:31:16.524111+00:00 19994330.289854407310 27869999.999994844198 262864330.289845556021 1 60366.355063970 2024-02-26T08:31:17.526997+00:00 19994330.290344394743 27870000.000017836690 262864330.290358513594 1 60366.355075489 2024-02-26T08:31:18.522258+00:00 19994330.289860777557 27870000.000004827976 262864330.289861917496 1 60366.355087060 2024-02-26T08:31:19.522023+00:00 19994330.290073025972 27870000.000005327165 262864330.290074676275 1 60366.355098618 2024-02-26T08:31:20.520615+00:00 19994330.289982717484 27870000.000006392598 262864330.289985388517 1 60366.355110229 2024-02-26T08:31:21.523785+00:00 19994330.290236342698 27870000.000004898757 262864330.290237545967 1 60366.355121795 2024-02-26T08:31:22.523069+00:00 19994330.290080342442 27869999.999951504171 262864330.290028154850 1 60366.355133349 2024-02-26T08:31:23.521365+00:00 19994330.290044918656 27870000.000005602837 262864330.290046811104 1 60366.355144928 2024-02-26T08:31:24.521785+00:00 19994330.289815139025 27869999.999973244965 262864330.289784669876 1 60366.355156521 2024-02-26T08:31:25.523438+00:00 19994330.289998456836 27870000.000037796795 262864330.290032565594 1 60366.355168098 2024-02-26T08:31:26.523692+00:00 19994330.290138605982 27869999.999948706478 262864330.290083616972 1 60366.355179712 2024-02-26T08:31:27.527144+00:00 19994330.289900626987 27870000.000041086227 262864330.289938032627 1 60366.355191251 2024-02-26T08:31:28.524111+00:00 19994330.290312867612 27869999.999994460493 262864330.290303617716 1 60366.355202802 2024-02-26T08:31:29.522077+00:00 19994330.289860028774 27869999.999971203506 262864330.289827555418 1 60366.355214405 2024-02-26T08:31:30.524610+00:00 19994330.290060061961 27869999.999989021569 262864330.290045410395 1 60366.355225942 2024-02-26T08:31:31.521343+00:00 19994330.290012475103 27869999.999989409000 262864330.289998203516 1 60366.355237516 2024-02-26T08:31:32.521335+00:00 19994330.290095679462 27870000.000014025718 262864330.290106028318 1 60366.355249097 2024-02-26T08:31:33.521955+00:00 19994330.290030181408 27870000.000011809170 262864330.290038287640 1 60366.355260665 2024-02-26T08:31:34.521421+00:00 19994330.290150463581 27869999.999992087483 262864330.290138840675 1 60366.355272254 2024-02-26T08:31:35.522693+00:00 19994330.290245797485 27870000.000057872385 262864330.290299981833 1 60366.355283843 2024-02-26T08:31:36.524036+00:00 19994330.290045093745 27869999.999983381480 262864330.290024757385 1 60366.355295404 2024-02-26T08:31:37.522924+00:00 19994330.289745979011 27870000.000053927302 262864330.289796233177 1 60366.355307051 2024-02-26T08:31:38.529193+00:00 19994330.290224961936 27870000.000097475946 262864330.290318757296 1 60366.355318572 2024-02-26T08:31:39.524675+00:00 19994330.290141519159 27870000.000037781894 262864330.290175616741 1 60366.355330143 2024-02-26T08:31:40.524311+00:00 19994330.289838977158 27870000.000029377639 262864330.289864659309 1 60366.355341695 2024-02-26T08:31:41.522420+00:00 19994330.290191460401 27870000.000060517341 262864330.290248304605 1 60366.355353354 2024-02-26T08:31:42.529835+00:00 19994330.290171761066 27870000.000030446798 262864330.290198534727 1 60366.355364838 2024-02-26T08:31:43.521962+00:00 19994330.290143210441 27869999.999989379197 262864330.290128916502 1 60366.355376478 2024-02-26T08:31:44.527747+00:00 19994330.290082529187 27869999.999995641410 262864330.290074467659 1 60366.355388012 2024-02-26T08:31:45.524254+00:00 19994330.289938386530 27869999.999965045601 262864330.289899736643 1 60366.355399570 2024-02-26T08:31:46.522852+00:00 19994330.290125235915 27869999.999986242503 262864330.290107786655 1 60366.355411226 2024-02-26T08:31:47.529919+00:00 19994330.289963778108 27869999.999985616654 262864330.289945691824 1 60366.355422703 2024-02-26T08:31:48.521550+00:00 19994330.290232442319 27870000.000008940697 262864330.290237694979 1 60366.355434278 2024-02-26T08:31:49.521599+00:00 19994330.290102306753 27870000.000023514032 262864330.290122121572 1 60366.355445847 2024-02-26T08:31:50.521207+00:00 19994330.290005952120 27870000.000054925680 262864330.290057182312 1 60366.355457496 2024-02-26T08:31:51.527628+00:00 19994330.290105029941 27869999.999980051070 262864330.290081381798 1 60366.355469049 2024-02-26T08:31:52.525809+00:00 19994330.290101189166 27869999.999993458390 262864330.290090948343 1 60366.355480648 2024-02-26T08:31:53.527977+00:00 19994330.289994027466 27869999.999986529350 262864330.289976865053 1 60366.355492193 2024-02-26T08:31:54.525453+00:00 19994330.290111694485 27869999.999981380999 262864330.290089368820 1 60366.355503916 2024-02-26T08:31:55.538303+00:00 19994330.290028523654 27869999.999993577600 262864330.290018379688 1 60366.355515512 2024-02-26T08:31:56.540251+00:00 19994330.290061365813 27869999.999994140118 262864330.290051788092 1 60366.355526992 2024-02-26T08:31:57.532106+00:00 19994330.289997022599 27870000.000007037073 262864330.290000349283 1 60366.355538620 2024-02-26T08:31:58.536745+00:00 19994330.289865761995 27870000.000018589199 262864330.289880663157 1 60366.355550207 2024-02-26T08:31:59.537909+00:00 19994330.289952870458 27869999.999993100762 262864330.289942264557 1 60366.355561602 2024-02-26T08:32:00.522395+00:00 19994330.289992380887 27869999.999980110675 262864330.289968818426 1 60366.355573257 2024-02-26T08:32:01.529365+00:00 19994330.290348306298 27870000.000041577965 262864330.290386199951 1 60366.355584858 2024-02-26T08:32:02.531743+00:00 19994330.289853602648 27869999.999989524484 262864330.289839416742 1 60366.355596418 2024-02-26T08:32:03.530552+00:00 19994330.290101461112 27870000.000015277416 262864330.290113061666 1 60366.355607958 2024-02-26T08:32:04.527540+00:00 19994330.290152691305 27870000.000019054860 262864330.290168046951 1 60366.355619612 2024-02-26T08:32:05.534501+00:00 19994330.290032606572 27869999.999922499061 262864330.289951413870 1 60366.355631091 2024-02-26T08:32:06.526273+00:00 19994330.290061779320 27869999.999982599169 262864330.290040671825 1 60366.355642740 2024-02-26T08:32:07.532747+00:00 19994330.289995022118 27869999.999979052693 262864330.289970368147 1 60366.355654345 2024-02-26T08:32:08.535413+00:00 19994330.290125194937 27869999.999965965748 262864330.290087461472 1 60366.355665834 2024-02-26T08:32:09.528060+00:00 19994330.290118314326 27869999.999979335815 262864330.290093958378 1 60366.355677578 2024-02-26T08:32:10.542744+00:00 19994330.290117166936 27870000.000050939620 262864330.290164411068 1 60366.355688946 2024-02-26T08:32:11.524981+00:00 19994330.290095061064 27870000.000019762665 262864330.290111124516 1 60366.355700620 2024-02-26T08:32:12.533617+00:00 19994330.290335081518 27870000.000022366643 262864330.290353745222 1 60366.355712126 2024-02-26T08:32:13.527633+00:00 19994330.289857439697 27870000.000042933971 262864330.289896696806 1 60366.355723715 2024-02-26T08:32:14.528980+00:00 19994330.290148135275 27870000.000029969960 262864330.290174424648 1 60366.355735444 2024-02-26T08:32:15.542384+00:00 19994330.289846174419 27870000.000031258911 262864330.289873749018 1 60366.355746766 2024-02-26T08:32:16.520591+00:00 19994330.290171697736 27869999.999993801117 262864330.290161788464 1 60366.355758363 2024-02-26T08:32:17.522581+00:00 19994330.290098149329 27870000.000035364181 262864330.290129840374 1 60366.355769925 2024-02-26T08:32:18.521534+00:00 19994330.290186479688 27870000.000015042722 262864330.290197849274 1 60366.355781517 2024-02-26T08:32:19.523084+00:00 19994330.289780363441 27870000.000031974167 262864330.289808630943 1 60366.355793064 2024-02-26T08:32:20.520774+00:00 19994330.290252238512 27870000.000073477626 262864330.290322035551 1 60366.355804691 2024-02-26T08:32:21.525306+00:00 19994330.290062509477 27869999.999987561256 262864330.290046393871 1 60366.355816235 2024-02-26T08:32:22.522737+00:00 19994330.289829500020 27869999.999937385321 262864330.289763182402 1 60366.355827825 2024-02-26T08:32:23.524109+00:00 19994330.290074855089 27869999.999978899956 262864330.290050059557 1 60366.355839361 2024-02-26T08:32:24.520777+00:00 19994330.289875064045 27869999.999998699874 262864330.289870053530 1 60366.355850935 2024-02-26T08:32:25.520816+00:00 19994330.290123164654 27869999.999955769628 262864330.290075242519 1 60366.355862494 2024-02-26T08:32:26.519493+00:00 19994330.290256362408 27869999.999994810671 262864330.290247470140 1 60366.355874079 2024-02-26T08:32:27.520435+00:00 19994330.289857517928 27869999.999946963042 262864330.289800763130 1 60366.355885729 2024-02-26T08:32:28.526974+00:00 19994330.290051400661 27869999.999917719513 262864330.289965420961 1 60366.355897299 2024-02-26T08:32:29.526593+00:00 19994330.290395326912 27870000.000024262816 262864330.290415883064 1 60366.355908847 2024-02-26T08:32:30.524415+00:00 19994330.289799477905 27870000.000012710690 262864330.289808481932 1 60366.355920437 2024-02-26T08:32:31.525775+00:00 19994330.289851032197 27870000.000008020550 262864330.289855360985 1 60366.355931995 2024-02-26T08:32:32.524325+00:00 19994330.290088158101 27870000.000009417534 262864330.290093868971 1 60366.355943621 2024-02-26T08:32:33.528844+00:00 19994330.290009327233 27870000.000061601400 262864330.290067225695 1 60366.355955167 2024-02-26T08:32:34.526430+00:00 19994330.290215458721 27870000.000085260719 262864330.290297031403 1 60366.355966751 2024-02-26T08:32:35.527259+00:00 19994330.289870120585 27870000.000070892274 262864330.289937317371 1 60366.355978296 2024-02-26T08:32:36.524758+00:00 19994330.290199149400 27870000.000008989125 262864330.290204465389 1 60366.355989895 2024-02-26T08:32:37.526967+00:00 19994330.290281202644 27870000.000052407384 262864330.290329903364 1 60366.356001427 2024-02-26T08:32:38.523347+00:00 19994330.290257766843 27870000.000013321638 262864330.290267407894 1 60366.356012989 2024-02-26T08:32:39.522244+00:00 19994330.289887383580 27869999.999999694526 262864330.289883375168 1 60366.356024607 2024-02-26T08:32:40.526070+00:00 19994330.289948690683 27870000.000006597489 262864330.289951592684 1 60366.356036129 2024-02-26T08:32:41.521582+00:00 19994330.290132433176 27870000.000018104911 262864330.290146857500 1 60366.356047733 2024-02-26T08:32:42.524146+00:00 19994330.290323913097 27869999.999986160547 262864330.290306389332 1 60366.356059273 2024-02-26T08:32:43.521145+00:00 19994330.290151394904 27869999.999983090907 262864330.290130794048 1 60366.356070902 2024-02-26T08:32:44.525926+00:00 19994330.290154203773 27869999.999974716455 262864330.290125250816 1 60366.356082499 2024-02-26T08:32:45.527868+00:00 19994330.289963278919 27870000.000007219613 262864330.289966791868 1 60366.356094070 2024-02-26T08:32:46.527682+00:00 19994330.289751429111 27869999.999957647175 262864330.289705395699 1 60366.356105684 2024-02-26T08:32:47.531080+00:00 19994330.290229536593 27869999.999995648861 262864330.290221482515 1 60366.356117264 2024-02-26T08:32:48.531662+00:00 19994330.290189467371 27870000.000002574176 262864330.290188342333 1 60366.356128792 2024-02-26T08:32:49.527670+00:00 19994330.289838172495 27869999.999974578619 262864330.289809048176 1 60366.356140350 2024-02-26T08:32:50.526223+00:00 19994330.290029451251 27870000.000021267682 262864330.290047049522 1 60366.356151873 2024-02-26T08:32:51.521833+00:00 19994330.290026973933 27870000.000046052039 262864330.290069311857 1 60366.356163691 2024-02-26T08:32:52.542861+00:00 19994330.289817143232 27870000.000009860843 262864330.289823323488 1 60366.356175034 2024-02-26T08:32:53.522920+00:00 19994330.290240440518 27870000.000012837350 262864330.290249586105 1 60366.356186760 2024-02-26T08:32:54.536089+00:00 19994330.289867371321 27870000.000009052455 262864330.289872735739 1 60366.356198235 2024-02-26T08:32:55.527489+00:00 19994330.290096357465 27870000.000059422106 262864330.290152072906 1 60366.356209821 2024-02-26T08:32:56.528554+00:00 19994330.290243651718 27869999.999978534877 262864330.290218502283 1 60366.356221323 2024-02-26T08:32:57.522333+00:00 19994330.289942137897 27869999.999987386167 262864330.289925843477 1 60366.356233046 2024-02-26T08:32:58.535185+00:00 19994330.290186464787 27869999.999951336533 262864330.290134102106 1 60366.356244527 2024-02-26T08:32:59.527131+00:00 19994330.290080819279 27869999.999968215823 262864330.290045350790 1 60366.356256234 2024-02-26T08:33:00.538643+00:00 19994330.290222540498 27869999.999958757311 262864330.290177583694 1 60366.356267633 2024-02-26T08:33:01.523493+00:00 19994330.289949309081 27869999.999971710145 262864330.289917320013 1 60366.356279221 2024-02-26T08:33:02.524671+00:00 19994330.289902254939 27869999.999997939914 262864330.289896488190 1 60366.356290780 2024-02-26T08:33:03.523376+00:00 19994330.289984382689 27869999.999888099730 262864330.289868772030 1 60366.356302338 2024-02-26T08:33:04.521979+00:00 19994330.290070362389 27870000.000001098961 262864330.290067762136 1 60366.356313913 2024-02-26T08:33:05.522068+00:00 19994330.290079656988 27870000.000020571053 262864330.290096521378 1 60366.356325529 2024-02-26T08:33:06.525713+00:00 19994330.290049500763 27870000.000021159649 262864330.290066957474 1 60366.356337063 2024-02-26T08:33:07.522274+00:00 19994330.289986196905 27870000.000029053539 262864330.290011554956 1 60366.356348668 2024-02-26T08:33:08.524890+00:00 19994330.290123064071 27870000.000037591904 262864330.290156960487 1 60366.356360201 2024-02-26T08:33:09.521326+00:00 19994330.289991695434 27870000.000017687678 262864330.290005713701 1 60366.356371760 2024-02-26T08:33:10.520097+00:00 19994330.290052998811 27870000.000019174069 262864330.290068477392 1 60366.356383376 2024-02-26T08:33:11.523663+00:00 19994330.289769120514 27869999.999991923571 262864330.289757341146 1 60366.356394916 2024-02-26T08:33:12.520708+00:00 19994330.290052644908 27870000.000018015504 262864330.290066957474 1 60366.356406620 2024-02-26T08:33:13.531979+00:00 19994330.289997212589 27869999.999956306070 262864330.289949834347 1 60366.356418203 2024-02-26T08:33:14.532729+00:00 19994330.289965704083 27869999.999961689115 262864330.289923667908 1 60366.356429799 2024-02-26T08:33:15.534584+00:00 19994330.290013007820 27870000.000034645200 262864330.290043950081 1 60366.356441223 2024-02-26T08:33:16.521633+00:00 19994330.289962958544 27870000.000026315451 262864330.289985567331 1 60366.356452991 2024-02-26T08:33:17.538432+00:00 19994330.290056388825 27869999.999998796731 262864330.290051490068 1 60366.356464393 2024-02-26T08:33:18.523492+00:00 19994330.289803665131 27870000.000000514090 262864330.289800465107 1 60366.356476057 2024-02-26T08:33:19.531321+00:00 19994330.290181860328 27869999.999968510121 262864330.290146648884 1 60366.356487593 2024-02-26T08:33:20.528021+00:00 19994330.290183871984 27869999.999976646155 262864330.290156811476 1 60366.356499122 2024-02-26T08:33:21.524128+00:00 19994330.289922792464 27869999.999905839562 262864330.289824932814 1 60366.356510745 2024-02-26T08:33:22.528424+00:00 19994330.289863228798 27869999.999975018203 262864330.289834558964 1 60366.356522435 2024-02-26T08:33:23.538374+00:00 19994330.290081318468 27869999.999959848821 262864330.290037482977 1 60366.356533836 2024-02-26T08:33:24.523438+00:00 19994330.290188670158 27870000.000031877309 262864330.290216863155 1 60366.356545494 2024-02-26T08:33:25.530686+00:00 19994330.289985500276 27869999.999965839088 262864330.289947658777 1 60366.356557266 2024-02-26T08:33:26.547789+00:00 19994330.290225610137 27870000.000015676022 262864330.290237605572 1 60366.356568639 2024-02-26T08:33:27.530441+00:00 19994330.289963986725 27869999.999947186559 262864330.289907485247 1 60366.356580176 2024-02-26T08:33:28.527208+00:00 19994330.290159545839 27869999.999961122870 262864330.290116995573 1 60366.356591772 2024-02-26T08:33:29.529128+00:00 19994330.290126949549 27869999.999967459589 262864330.290090709925 1 60366.356603350 2024-02-26T08:33:30.529422+00:00 19994330.290014270693 27870000.000004202127 262864330.290014773607 1 60366.356614857 2024-02-26T08:33:31.523622+00:00 19994330.290146447718 27870000.000084277242 262864330.290227025747 1 60366.356626471 2024-02-26T08:33:32.527101+00:00 19994330.290105689317 27870000.000120867044 262864330.290222883224 1 60366.356638165 2024-02-26T08:33:33.537446+00:00 19994330.289925739169 27870000.000057749450 262864330.289979815483 1 60366.356649766 2024-02-26T08:33:34.539774+00:00 19994330.289941865951 27869999.999938599765 262864330.289876788855 1 60366.356661366 2024-02-26T08:33:35.542020+00:00 19994330.290187090635 27869999.999945610762 262864330.290129005909 1 60366.356672834 2024-02-26T08:33:36.532824+00:00 19994330.290115308017 27869999.999973770231 262864330.290085375309 1 60366.356684350 2024-02-26T08:33:37.527857+00:00 19994330.289898067713 27870000.000030461699 262864330.289924830198 1 60366.356695878 2024-02-26T08:33:38.523901+00:00 19994330.289907727391 27870000.000025995076 262864330.289930015802 1 60366.356707625 2024-02-26T08:33:39.538830+00:00 19994330.290170252323 27870000.000077977777 262864330.290244519711 1 60366.356719046 2024-02-26T08:33:40.525546+00:00 19994330.290084429085 27870000.000035051256 262864330.290115773678 1 60366.356730654 2024-02-26T08:33:41.528481+00:00 19994330.290056932718 27870000.000028077513 262864330.290081322193 1 60366.356742416 2024-02-26T08:33:42.544695+00:00 19994330.289940457791 27870000.000025965273 262864330.289962708950 1 60366.356753951 2024-02-26T08:33:43.541385+00:00 19994330.290193486959 27870000.000039491802 262864330.290229290724 1 60366.356765344 2024-02-26T08:33:44.525689+00:00 19994330.290000442415 27870000.000010892749 262864330.290007650852 1 60366.356777021 2024-02-26T08:33:45.534600+00:00 19994330.289796959609 27869999.999968744814 262864330.289761990309 1 60366.356788521 2024-02-26T08:33:46.528214+00:00 19994330.290112104267 27869999.999984893948 262864330.290093302727 1 60366.356800214 2024-02-26T08:33:47.538494+00:00 19994330.290118999779 27870000.000011861324 262864330.290127158165 1 60366.356811658 2024-02-26T08:33:48.527257+00:00 19994330.289941821247 27870000.000006001443 262864330.289944112301 1 60366.356823260 2024-02-26T08:33:49.529685+00:00 19994330.290008585900 27870000.000041507185 262864330.290046393871 1 60366.356835080 2024-02-26T08:33:50.550931+00:00 19994330.290366519243 27870000.000003069639 262864330.290365904570 1 60366.356846395 2024-02-26T08:33:51.528578+00:00 19994330.289974730462 27869999.999995868653 262864330.289966881275 1 60366.356858097 2024-02-26T08:33:52.539579+00:00 19994330.290123131126 27869999.999981116503 262864330.290100544691 1 60366.356869537 2024-02-26T08:33:53.527991+00:00 19994330.290213420987 27869999.999931834638 262864330.290141582489 1 60366.356881123 2024-02-26T08:33:54.529029+00:00 19994330.290014002472 27869999.999951079488 262864330.289961367846 1 60366.356892672 2024-02-26T08:33:55.526904+00:00 19994330.290189422667 27869999.999925073236 262864330.290110796690 1 60366.356904325 2024-02-26T08:33:56.533673+00:00 19994330.289832819253 27869999.999958384782 262864330.289787530899 1 60366.356915777 2024-02-26T08:33:57.523076+00:00 19994330.290375702083 27870000.000016998500 262864330.290389001369 1 60366.356927413 2024-02-26T08:33:58.528473+00:00 19994330.289816040546 27869999.999976303428 262864330.289788663387 1 60366.356938929 2024-02-26T08:33:59.523459+00:00 19994330.290166296065 27870000.000079132617 262864330.290241718292 1 60366.356950555 2024-02-26T08:34:00.527905+00:00 19994330.289941597730 27870000.000012833625 262864330.289950758219 1 60366.356962184 2024-02-26T08:34:01.532706+00:00 19994330.290330547839 27870000.000090889633 262864330.290417760611 1 60366.356973744 2024-02-26T08:34:02.531523+00:00 19994330.289879728109 27870000.000031519681 262864330.289907574654 1 60366.356985269 2024-02-26T08:34:03.527219+00:00 19994330.290150862187 27870000.000057347119 262864330.290204495192 1 60366.356996849 2024-02-26T08:34:04.527789+00:00 19994330.289982959628 27870000.000053487718 262864330.290032744408 1 60366.357008380 2024-02-26T08:34:05.524020+00:00 19994330.289887797087 27870000.000031519681 262864330.289915621281 1 60366.357020031 2024-02-26T08:34:06.530632+00:00 19994330.290171798319 27869999.999893095344 262864330.290061205626 1 60366.357031578 2024-02-26T08:34:07.528315+00:00 19994330.289924718440 27869999.999912418425 262864330.289833426476 1 60366.357043172 2024-02-26T08:34:08.530103+00:00 19994330.290235642344 27869999.999974947423 262864330.290206879377 1 60366.357054733 2024-02-26T08:34:09.528913+00:00 19994330.289907425642 27869999.999990746379 262864330.289894491434 1 60366.357066400 2024-02-26T08:34:10.536940+00:00 19994330.289916191250 27870000.000008750707 262864330.289921253920 1 60366.357077824 2024-02-26T08:34:11.524009+00:00 19994330.290103964508 27870000.000001307577 262864330.290101587772 1 60366.357089362 2024-02-26T08:34:12.520897+00:00 19994330.289889555424 27869999.999945197254 262864330.289831042290 1 60366.357101023 2024-02-26T08:34:13.528375+00:00 19994330.290228057653 27870000.000022795051 262864330.290247172117 1 60366.357112662 2024-02-26T08:34:14.534002+00:00 19994330.290239542723 27869999.999993219972 262864330.290229052305 1 60366.357124121 2024-02-26T08:34:15.524074+00:00 19994330.289983276278 27870000.000093426555 262864330.290073007345 1 60366.357135654 2024-02-26T08:34:16.520542+00:00 19994330.289803851396 27870000.000031340867 262864330.289831519127 1 60366.357147248 2024-02-26T08:34:17.522271+00:00 19994330.290094297379 27869999.999971482903 262864330.290062069893 1 60366.357158857 2024-02-26T08:34:18.525292+00:00 19994330.290075600147 27869999.999991964549 262864330.290063858032 1 60366.357170432 2024-02-26T08:34:19.525323+00:00 19994330.289917934686 27869999.999957345426 262864330.289871603251 1 60366.357181972 2024-02-26T08:34:20.522389+00:00 19994330.289914723486 27870000.000000767410 262864330.289911806583 1 60366.357193552 2024-02-26T08:34:21.522900+00:00 19994330.290016431361 27869999.999968890101 262864330.289981633425 1 60366.357205132 2024-02-26T08:34:22.523456+00:00 19994330.290194995701 27869999.999951455742 262864330.290142744780 1 60366.357216774 2024-02-26T08:34:23.529255+00:00 19994330.290215451270 27870000.000065665692 262864330.290277421474 1 60366.357228264 2024-02-26T08:34:24.521977+00:00 19994330.289920099080 27870000.000018015504 262864330.289934396744 1 60366.357239835 2024-02-26T08:34:25.521718+00:00 19994330.289945371449 27869999.999968852848 262864330.289910525084 1 60366.357251410 2024-02-26T08:34:26.521837+00:00 19994330.290262654424 27869999.999985147268 262864330.290244102478 1 60366.357262989 2024-02-26T08:34:27.522194+00:00 19994330.290242627263 27869999.999977760017 262864330.290216684341 1 60366.357274584 2024-02-26T08:34:28.524034+00:00 19994330.289841104299 27870000.000047922134 262864330.289885342121 1 60366.357286185 2024-02-26T08:34:29.526396+00:00 19994330.290186915547 27870000.000044539571 262864330.290227741003 1 60366.357297706 2024-02-26T08:34:30.521855+00:00 19994330.289842549711 27870000.000024925917 262864330.289863765240 1 60366.357309284 2024-02-26T08:34:31.522156+00:00 19994330.289973221719 27870000.000038381666 262864330.290007919073 1 60366.357320851 2024-02-26T08:34:32.521550+00:00 19994330.290017753839 27869999.999984696507 262864330.289998739958 1 60366.357332475 2024-02-26T08:34:33.525831+00:00 19994330.290150087327 27869999.999994680285 262864330.290141075850 1 60366.357344015 2024-02-26T08:34:34.522850+00:00 19994330.289843723178 27870000.000009894371 262864330.289849936962 1 60366.357355579 2024-02-26T08:34:35.521984+00:00 19994330.290060486645 27869999.999976105988 262864330.290032893419 1 60366.357367135 2024-02-26T08:34:36.520411+00:00 19994330.290049377829 27869999.999929018319 262864330.289974689484 1 60366.357378740 2024-02-26T08:34:37.523105+00:00 19994330.290135100484 27869999.999912209809 262864330.290043592453 1 60366.357390306 2024-02-26T08:34:38.522485+00:00 19994330.289937935770 27869999.999915756285 262864330.289849996567 1 60366.357401884 2024-02-26T08:34:39.522814+00:00 19994330.290021099150 27869999.999972283840 262864330.289989680052 1 60366.357413442 2024-02-26T08:34:40.521369+00:00 19994330.290189564228 27870000.000004075468 262864330.290189951658 1 60366.357425106 2024-02-26T08:34:41.529188+00:00 19994330.290288235992 27870000.000004414469 262864330.290288954973 1 60366.357436578 2024-02-26T08:34:42.520335+00:00 19994330.290127370507 27870000.000005379319 262864330.290129035711 1 60366.357448188 2024-02-26T08:34:43.523442+00:00 19994330.290025014430 27870000.000016957521 262864330.290038287640 1 60366.357459838 2024-02-26T08:34:44.529988+00:00 19994330.290088959038 27870000.000020310283 262864330.290105581284 1 60366.357471371 2024-02-26T08:34:45.526423+00:00 19994330.290126606822 27869999.999968517572 262864330.290091454983 1 60366.357483016 2024-02-26T08:34:46.532576+00:00 19994330.289815910161 27870000.000038217753 262864330.289850413799 1 60366.357494538 2024-02-26T08:34:47.528060+00:00 19994330.289928488433 27869999.999964501709 262864330.289889305830 1 60366.357506167 2024-02-26T08:34:48.532859+00:00 19994330.290135171264 27869999.999982755631 262864330.290114223957 1 60366.357517734 2024-02-26T08:34:49.532203+00:00 19994330.289954181761 27870000.000003151596 262864330.289953649044 1 60366.357529266 2024-02-26T08:34:50.528579+00:00 19994330.290264066309 27869999.999955639243 262864330.290216028690 1 60366.357540900 2024-02-26T08:34:51.533779+00:00 19994330.289906293154 27870000.000000339001 262864330.289902925491 1 60366.357552611 2024-02-26T08:34:52.545633+00:00 19994330.290101923048 27869999.999956272542 262864330.290054500103 1 60366.357563951 2024-02-26T08:34:53.525377+00:00 19994330.290097173303 27870000.000025305897 262864330.290118783712 1 60366.357575567 2024-02-26T08:34:54.528926+00:00 19994330.289894156158 27869999.999999575317 262864330.289890050888 1 60366.357587109 2024-02-26T08:34:55.526233+00:00 19994330.289881397039 27870000.000009939075 262864330.289887666702 1 60366.357598709 2024-02-26T08:34:56.528490+00:00 19994330.290190227330 27869999.999963805079 262864330.290150344372 1 60366.357610459 2024-02-26T08:34:57.543614+00:00 19994330.290143117309 27870000.000013113022 262864330.290152549744 1 60366.357622124 2024-02-26T08:34:58.551501+00:00 19994330.289994910359 27870000.000006385148 262864330.289997577667 1 60366.357633461 2024-02-26T08:34:59.531032+00:00 19994330.290179427713 27870000.000051889569 262864330.290227621794 1 60366.357644931 2024-02-26T08:35:00.522080+00:00 19994330.290059302002 27870000.000044703484 262864330.290100306273 1 60366.357656583 2024-02-26T08:35:01.528735+00:00 19994330.290003646165 27869999.999951969832 262864330.289951920509 1 60366.357668127 2024-02-26T08:35:02.526145+00:00 19994330.290043305606 27870000.000008814037 262864330.290048420429 1 60366.357679683 2024-02-26T08:35:03.524571+00:00 19994330.289972573519 27869999.999955486506 262864330.289924353361 1 60366.357691291 2024-02-26T08:35:04.527532+00:00 19994330.289974801242 27869999.999985303730 262864330.289956420660 1 60366.357702886 2024-02-26T08:35:05.529353+00:00 19994330.289935089648 27870000.000067874789 262864330.289999276400 1 60366.357714489 2024-02-26T08:35:06.531811+00:00 19994330.290340498090 27870000.000090654939 262864330.290427446365 1 60366.357725943 2024-02-26T08:35:07.521456+00:00 19994330.290059179068 27870000.000032354146 262864330.290087848902 1 60366.357737544 2024-02-26T08:35:08.523774+00:00 19994330.290282577276 27869999.999981675297 262864330.290260553360 1 60366.357749138 2024-02-26T08:35:09.525551+00:00 19994330.289940379560 27870000.000001318753 262864330.289938002825 1 60366.357760722 2024-02-26T08:35:10.526367+00:00 19994330.290012545884 27869999.999987073243 262864330.289995908737 1 60366.357772310 2024-02-26T08:35:11.527553+00:00 19994330.290008466691 27870000.000036943704 262864330.290041714907 1 60366.357783901 2024-02-26T08:35:12.529024+00:00 19994330.289945859462 27869999.999930843711 262864330.289873033762 1 60366.357795458 2024-02-26T08:35:13.527594+00:00 19994330.290072720498 27870000.000088546425 262864330.290157556534 1 60366.357806962 2024-02-26T08:35:14.521534+00:00 19994330.289906021208 27870000.000030405819 262864330.289932727814 1 60366.357818561 2024-02-26T08:35:15.523686+00:00 19994330.289946082979 27870000.000024195760 262864330.289966583252 1 60366.357830111 2024-02-26T08:35:16.521638+00:00 19994330.290002398193 27869999.999909959733 262864330.289908677340 1 60366.357841677 2024-02-26T08:35:17.520939+00:00 19994330.290123708546 27869999.999938722700 262864330.290058732033 1 60366.357853265 2024-02-26T08:35:18.522035+00:00 19994330.290209703147 27870000.000083789229 262864330.290289819241 1 60366.357864830 2024-02-26T08:35:19.521342+00:00 19994330.290022600442 27870000.000009551644 262864330.290028452873 1 60366.357876461 2024-02-26T08:35:20.526277+00:00 19994330.290065806359 27870000.000001594424 262864330.290063709021 1 60366.357888045 2024-02-26T08:35:21.527055+00:00 19994330.290151573718 27870000.000073537230 262864330.290221422911 1 60366.357899584 2024-02-26T08:35:22.524077+00:00 19994330.290172431618 27869999.999980043620 262864330.290148764849 1 60366.357911161 2024-02-26T08:35:23.524293+00:00 19994330.290050152689 27870000.000024627894 262864330.290071070194 1 60366.357922737 2024-02-26T08:35:24.524442+00:00 19994330.289907619357 27869999.999960742891 262864330.289864659309 1 60366.357934275 2024-02-26T08:35:25.521374+00:00 19994330.290050137788 27870000.000003796071 262864330.290050238371 1 60366.357945871 2024-02-26T08:35:26.523247+00:00 19994330.289832625538 27870000.000006835908 262864330.289835751057 1 60366.357957444 2024-02-26T08:35:27.523151+00:00 19994330.290157511830 27870000.000018775463 262864330.290172576904 1 60366.357968981 2024-02-26T08:35:28.519984+00:00 19994330.290101092309 27870000.000027116388 262864330.290124505758 1 60366.357980572 2024-02-26T08:35:29.521407+00:00 19994330.289939224720 27870000.000017959625 262864330.289953500032 1 60366.357992138 2024-02-26T08:35:30.520701+00:00 19994330.290213018656 27869999.999958328903 262864330.290167659521 1 60366.358003758 2024-02-26T08:35:31.524716+00:00 19994330.289912231266 27869999.999974381179 262864330.289882898331 1 60366.358015310 2024-02-26T08:35:32.522735+00:00 19994330.289998017251 27869999.999957501888 262864330.289951831102 1 60366.358026876 2024-02-26T08:35:33.522119+00:00 19994330.290013596416 27869999.999988835305 262864330.289998710155 1 60366.358038452 2024-02-26T08:35:34.522229+00:00 19994330.290212087333 27869999.999988969415 262864330.290197372437 1 60366.358050033 2024-02-26T08:35:35.522793+00:00 19994330.290003806353 27870000.000014264137 262864330.290014386177 1 60366.358061609 2024-02-26T08:35:36.523052+00:00 19994330.290053106844 27870000.000007230788 262864330.290056645870 1 60366.358073159 2024-02-26T08:35:37.520910+00:00 19994330.290111161768 27870000.000002890825 262864330.290110349655 1 60366.358084742 2024-02-26T08:35:38.521667+00:00 19994330.290054611862 27869999.999997705221 262864330.290048629045 1 60366.358096323 2024-02-26T08:35:39.522344+00:00 19994330.290080785751 27869999.999990940094 262864330.290068030357 1 60366.358107949 2024-02-26T08:35:40.526813+00:00 19994330.290131468326 27869999.999979045242 262864330.290106832981 1 60366.358119552 2024-02-26T08:35:41.529320+00:00 19994330.290159791708 27869999.999952476472 262864330.290108561516 1 60366.358131082 2024-02-26T08:35:42.525479+00:00 19994330.289799831808 27869999.999980039895 262864330.289776176214 1 60366.358142742 2024-02-26T08:35:43.532940+00:00 19994330.290224138647 27869999.999969232827 262864330.290189683437 1 60366.358154260 2024-02-26T08:35:44.528028+00:00 19994330.289974816144 27870000.000007897615 262864330.289979010820 1 60366.358165863 2024-02-26T08:35:45.530543+00:00 19994330.290168501437 27869999.999988686293 262864330.290153473616 1 60366.358177506 2024-02-26T08:35:46.536507+00:00 19994330.290095437318 27869999.999979481101 262864330.290071249008 1 60366.358189015 2024-02-26T08:35:47.530868+00:00 19994330.290024146438 27870000.000006422400 262864330.290026903152 1 60366.358200626 2024-02-26T08:35:48.534046+00:00 19994330.289895243943 27870000.000029657036 262864330.289921194315 1 60366.358212146 2024-02-26T08:35:49.529423+00:00 19994330.289937999099 27870000.000002838671 262864330.289937138557 1 60366.358223935 2024-02-26T08:35:50.547934+00:00 19994330.290070135146 27869999.999998193234 262864330.290064632893 1 60366.358235255 2024-02-26T08:35:51.526053+00:00 19994330.289923120290 27870000.000018622726 262864330.289938062429 1 60366.358246858 2024-02-26T08:35:52.528543+00:00 19994330.290090866387 27870000.000082135201 262864330.290169298649 1 60366.358258436 2024-02-26T08:35:53.528928+00:00 19994330.289962098002 27870000.000016301870 262864330.289974689484 1 60366.358269959 2024-02-26T08:35:54.524473+00:00 19994330.290096506476 27869999.999969318509 262864330.290062129498 1 60366.358281581 2024-02-26T08:35:55.528620+00:00 19994330.290172681212 27870000.000010121614 262864330.290179133415 1 60366.358293133 2024-02-26T08:35:56.526719+00:00 19994330.290012292564 27869999.999997351319 262864330.290005952120 1 60366.358304964 2024-02-26T08:35:57.548943+00:00 19994330.289894822985 27869999.999969426543 262864330.289860546589 1 60366.358316321 2024-02-26T08:35:58.530167+00:00 19994330.290053844452 27870000.000021360815 262864330.290071517229 1 60366.358327808 2024-02-26T08:35:59.522646+00:00 19994330.290214523673 27870000.000002153218 262864330.290212988853 1 60366.358339550 2024-02-26T08:36:00.537130+00:00 19994330.290179204196 27869999.999997701496 262864330.290173202753 1 60366.358350968 2024-02-26T08:36:01.523683+00:00 19994330.290269762278 27870000.000002045184 262864330.290268123150 1 60366.358362584 2024-02-26T08:36:02.527311+00:00 19994330.289996460080 27870000.000011745840 262864330.290004491806 1 60366.358374169 2024-02-26T08:36:03.528182+00:00 19994330.290087837726 27870000.000002037734 262864330.290086179972 1 60366.358385739 2024-02-26T08:36:04.527827+00:00 19994330.290169976652 27869999.999974817038 262864330.290141105652 1 60366.358397315 2024-02-26T08:36:05.528014+00:00 19994330.290231131017 27869999.999951086938 262864330.290178537369 1 60366.358408880 2024-02-26T08:36:06.527255+00:00 19994330.290014997125 27870000.000001035631 262864330.290012359619 1 60366.358420387 2024-02-26T08:36:07.521445+00:00 19994330.289725724608 27869999.999980859458 262864330.289702892303 1 60366.358432081 2024-02-26T08:36:08.531800+00:00 19994330.290177989751 27870000.000057872385 262864330.290232181549 1 60366.358443612 2024-02-26T08:36:09.528052+00:00 19994330.289883680642 27869999.999962422997 262864330.289842396975 1 60366.358455196 2024-02-26T08:36:10.528914+00:00 19994330.290069289505 27870000.000024728477 262864330.290090322495 1 60366.358466765 2024-02-26T08:36:11.528507+00:00 19994330.289923567325 27869999.999932456762 262864330.289852350950 1 60366.358478444 2024-02-26T08:36:12.537580+00:00 19994330.290059853345 27869999.999934330583 262864330.289990484715 1 60366.358489871 2024-02-26T08:36:13.524874+00:00 19994330.290068686008 27869999.999966651201 262864330.290031641722 1 60366.358501421 2024-02-26T08:36:14.522747+00:00 19994330.289860282093 27870000.000040933490 262864330.289897531271 1 60366.358512994 2024-02-26T08:36:15.522685+00:00 19994330.290124446154 27870000.000000976026 262864330.290121734142 1 60366.358524590 2024-02-26T08:36:16.524577+00:00 19994330.290150955319 27870000.000008720905 262864330.290156006813 1 60366.358536138 2024-02-26T08:36:17.522293+00:00 19994330.290170844644 27869999.999988708645 262864330.290155857801 1 60366.358547773 2024-02-26T08:36:18.527603+00:00 19994330.290006209165 27869999.999985687435 262864330.289988219738 1 60366.358559281 2024-02-26T08:36:19.521873+00:00 19994330.290131267160 27870000.000037226826 262864330.290164798498 1 60366.358570977 2024-02-26T08:36:20.532391+00:00 19994330.290178511292 27870000.000104770064 262864330.290279597044 1 60366.358582443 2024-02-26T08:36:21.523087+00:00 19994330.290031604469 27870000.000083722174 262864330.290111631155 1 60366.358594083 2024-02-26T08:36:22.528742+00:00 19994330.290142573416 27870000.000074531883 262864330.290213406086 1 60366.358605650 2024-02-26T08:36:23.528133+00:00 19994330.289874970913 27870000.000023022294 262864330.289894282818 1 60366.358617188 2024-02-26T08:36:24.525088+00:00 19994330.289874248207 27869999.999979965389 262864330.289850533009 1 60366.358628746 2024-02-26T08:36:25.523642+00:00 19994330.290124941617 27869999.999936334789 262864330.290057599545 1 60366.358640367 2024-02-26T08:36:26.527672+00:00 19994330.290142815560 27869999.999977361411 262864330.290116459131 1 60366.358651957 2024-02-26T08:36:27.529046+00:00 19994330.290041301399 27869999.999988004565 262864330.290025621653 1 60366.358663424 2024-02-26T08:36:28.519880+00:00 19994330.290153436363 27870000.000005230308 262864330.290154993534 1 60366.358675011 2024-02-26T08:36:29.520953+00:00 19994330.290079530329 27870000.000006075948 262864330.290081918240 1 60366.358686650 2024-02-26T08:36:30.526582+00:00 19994330.290091358125 27870000.000006180257 262864330.290093839169 1 60366.358698209 2024-02-26T08:36:31.525257+00:00 19994330.290099304169 27870000.000036325306 262864330.290131926537 1 60366.358709775 2024-02-26T08:36:32.524557+00:00 19994330.289970692247 27870000.000003501773 262864330.289970517159 1 60366.358721304 2024-02-26T08:36:33.520643+00:00 19994330.290214713663 27870000.000002577901 262864330.290213584900 1 60366.358733150 2024-02-26T08:36:34.544126+00:00 19994330.290051788092 27869999.999989442527 262864330.290037542582 1 60366.358744459 2024-02-26T08:36:35.521278+00:00 19994330.289985422045 27870000.000018417835 262864330.290000140667 1 60366.358756067 2024-02-26T08:36:36.524178+00:00 19994330.290049612522 27869999.999991469085 262864330.290037393570 1 60366.358767615 2024-02-26T08:36:37.521901+00:00 19994330.289952218533 27870000.000028088689 262864330.289976596832 1 60366.358779223 2024-02-26T08:36:38.524857+00:00 19994330.289980661124 27869999.999998208135 262864330.289975166321 1 60366.358790790 2024-02-26T08:36:39.524285+00:00 19994330.289903637022 27870000.000039365143 262864330.289939314127 1 60366.358802370 2024-02-26T08:36:40.524740+00:00 19994330.289979603142 27870000.000008825213 262864330.289984732866 1 60366.358814003 2024-02-26T08:36:41.529846+00:00 19994330.290084723383 27870000.000012744218 262864330.290093779564 1 60366.358825727 2024-02-26T08:36:42.542858+00:00 19994330.289951626211 27870000.000027175993 262864330.289975106716 1 60366.358837142 2024-02-26T08:36:43.529078+00:00 19994330.290150579065 27870000.000009633601 262864330.290156513453 1 60366.358848783 2024-02-26T08:36:44.534852+00:00 19994330.290188848972 27869999.999980017543 262864330.290165185928 1 60366.358860295 2024-02-26T08:36:45.529475+00:00 19994330.289898291230 27870000.000011976808 262864330.289906561375 1 60366.358871938 2024-02-26T08:36:46.535455+00:00 19994330.289974905550 27869999.999978370965 262864330.289949566126 1 60366.358883423 2024-02-26T08:36:47.527708+00:00 19994330.290085755289 27869999.999971739948 262864330.290053814650 1 60366.358895045 2024-02-26T08:36:48.531847+00:00 19994330.289823610336 27869999.999938923866 262864330.289758861065 1 60366.358906548 2024-02-26T08:36:49.525730+00:00 19994330.290309537202 27869999.999897185713 262864330.290203034878 1 60366.358918136 2024-02-26T08:36:50.526915+00:00 19994330.289988432080 27869999.999980777502 262864330.289965510368 1 60366.358929745 2024-02-26T08:36:51.529971+00:00 19994330.289966214448 27869999.999933253974 262864330.289895772934 1 60366.358941419 2024-02-26T08:36:52.538572+00:00 19994330.290233712643 27870000.000002205372 262864330.290232211351 1 60366.358952847 2024-02-26T08:36:53.525965+00:00 19994330.289856698364 27869999.999998323619 262864330.289851337671 1 60366.358964458 2024-02-26T08:36:54.529126+00:00 19994330.289994519204 27869999.999985016882 262864330.289975821972 1 60366.358976096 2024-02-26T08:36:55.534717+00:00 19994330.290103621781 27870000.000031925738 262864330.290131837130 1 60366.358987718 2024-02-26T08:36:56.538807+00:00 19994330.290060888976 27869999.999984316528 262864330.290041506290 1 60366.358999293 2024-02-26T08:36:57.538908+00:00 19994330.289906196296 27869999.999982591718 262864330.289885103703 1 60366.359010669 2024-02-26T08:36:58.521819+00:00 19994330.290044147521 27869999.999989241362 262864330.290029704571 1 60366.359022306 2024-02-26T08:36:59.527213+00:00 19994330.290077041835 27870000.000039212406 262864330.290112555027 1 60366.359033895 2024-02-26T08:37:00.528529+00:00 19994330.290113795549 27869999.999993942678 262864330.290104061365 1 60366.359045753 2024-02-26T08:37:01.553061+00:00 19994330.289936270565 27869999.999970421195 262864330.289903014898 1 60366.359056962 2024-02-26T08:37:02.521519+00:00 19994330.290068451315 27870000.000021740794 262864330.290086507797 1 60366.359068584 2024-02-26T08:37:03.525680+00:00 19994330.290065117180 27870000.000079806894 262864330.290141224861 1 60366.359080144 2024-02-26T08:37:04.524484+00:00 19994330.290044240654 27870000.000085413456 262864330.290125966072 1 60366.359091694 2024-02-26T08:37:05.522339+00:00 19994330.289974678308 27870000.000032577664 262864330.290003567934 1 60366.359103285 2024-02-26T08:37:06.523823+00:00 19994330.289801355451 27870000.000006135553 262864330.289803802967 1 60366.359114830 2024-02-26T08:37:07.521319+00:00 19994330.290029205382 27869999.999978188425 262864330.290003687143 1 60366.359126407 2024-02-26T08:37:08.521590+00:00 19994330.290267527103 27870000.000022351742 262864330.290286183357 1 60366.359138051 2024-02-26T08:37:09.527594+00:00 19994330.290071312338 27869999.999961372465 262864330.290028989315 1 60366.359149564 2024-02-26T08:37:10.522288+00:00 19994330.289899844676 27869999.999992180616 262864330.289888352156 1 60366.359161180 2024-02-26T08:37:11.525982+00:00 19994330.290030770004 27869999.999986905605 262864330.290013998747 1 60366.359172704 2024-02-26T08:37:12.521621+00:00 19994330.290041331202 27869999.999969363213 262864330.290006995201 1 60366.359184517 2024-02-26T08:37:13.542220+00:00 19994330.290023531765 27869999.999984212220 262864330.290004044771 1 60366.359196233 2024-02-26T08:37:14.554502+00:00 19994330.289915882051 27870000.000012002885 262864330.289924204350 1 60366.359207701 2024-02-26T08:37:15.545405+00:00 19994330.290146149695 27870000.000028289855 262864330.290170729160 1 60366.359219030 2024-02-26T08:37:16.524170+00:00 19994330.290256783366 27870000.000001326203 262864330.290254414082 1 60366.359230721 2024-02-26T08:37:17.534271+00:00 19994330.290127493441 27870000.000023212284 262864330.290147006512 1 60366.359242265 2024-02-26T08:37:18.531672+00:00 19994330.289879754186 27869999.999992784113 262864330.289868831635 1 60366.359253800 2024-02-26T08:37:19.528309+00:00 19994330.290034063160 27869999.999975774437 262864330.290006130934 1 60366.359265292 2024-02-26T08:37:20.521209+00:00 19994330.290120799094 27870000.000019289553 262864330.290136396885 1 60366.359276893 2024-02-26T08:37:21.523508+00:00 19994330.290093485266 27869999.999982193112 262864330.290071964264 1 60366.359288645 2024-02-26T08:37:22.538928+00:00 19994330.290149249136 27870000.000042080879 262864330.290187627077 1 60366.359300146 2024-02-26T08:37:23.532630+00:00 19994330.290043622255 27869999.999982118607 262864330.290022045374 1 60366.359311699 2024-02-26T08:37:24.530776+00:00 19994330.289951477200 27869999.999983787537 262864330.289931565523 1 60366.359323301 2024-02-26T08:37:25.533220+00:00 19994330.289993610233 27870000.000017493963 262864330.290007412434 1 60366.359334858 2024-02-26T08:37:26.531730+00:00 19994330.290061447769 27869999.999985896051 262864330.290043652058 1 60366.359346341 2024-02-26T08:37:27.523865+00:00 19994330.290041036904 27870000.000012036413 262864330.290049374104 1 60366.359358059 2024-02-26T08:37:28.536296+00:00 19994330.289946563542 27869999.999962218106 262864330.289905071259 1 60366.359369488 2024-02-26T08:37:29.523699+00:00 19994330.290053568780 27869999.999961983413 262864330.290011852980 1 60366.359381070 2024-02-26T08:37:30.524467+00:00 19994330.290044531226 27870000.000005029142 262864330.290045857430 1 60366.359392688 2024-02-26T08:37:31.528196+00:00 19994330.290171444416 27869999.999949175864 262864330.290116935968 1 60366.359404199 2024-02-26T08:37:32.522757+00:00 19994330.290037274361 27869999.999996934086 262864330.290030509233 1 60366.359415957 2024-02-26T08:37:33.538699+00:00 19994330.290071737021 27869999.999981336296 262864330.290049374104 1 60366.359427448 2024-02-26T08:37:34.531527+00:00 19994330.290124852210 27869999.999964039773 262864330.290085196495 1 60366.359438928 2024-02-26T08:37:35.523370+00:00 19994330.289745919406 27870000.000027358532 262864330.289769589901 1 60366.359450620 2024-02-26T08:37:36.533530+00:00 19994330.290084578097 27870000.000023696572 262864330.290104568005 1 60366.359462207 2024-02-26T08:37:37.534664+00:00 19994330.289924781770 27869999.999959334731 262864330.289880424738 1 60366.359473744 2024-02-26T08:37:38.531478+00:00 19994330.290456656367 27870000.000048041344 262864330.290500998497 1 60366.359485332 2024-02-26T08:37:39.532687+00:00 19994330.289933044463 27869999.999976448715 262864330.289905816317 1 60366.359496857 2024-02-26T08:37:40.528463+00:00 19994330.290146335959 27870000.000016104430 262864330.290158748627 1 60366.359508467 2024-02-26T08:37:41.531596+00:00 19994330.289915043861 27869999.999987214804 262864330.289898574352 1 60366.359520150 2024-02-26T08:37:42.540990+00:00 19994330.290132846683 27870000.000010803342 262864330.290139943361 1 60366.359531567 2024-02-26T08:37:43.527338+00:00 19994330.289999738336 27869999.999983072281 262864330.289979100227 1 60366.359543178 2024-02-26T08:37:44.530560+00:00 19994330.289860505611 27869999.999984517694 262864330.289841324091 1 60366.359554708 2024-02-26T08:37:45.526771+00:00 19994330.290182471275 27870000.000010944903 262864330.290189713240 1 60366.359566334 2024-02-26T08:37:46.531234+00:00 19994330.289922054857 27870000.000036064535 262864330.289954423904 1 60366.359578043 2024-02-26T08:37:47.542880+00:00 19994330.290146481246 27870000.000000707805 262864330.290143489838 1 60366.359589460 2024-02-26T08:37:48.529380+00:00 19994330.290080100298 27869999.999982815236 262864330.290059208870 1 60366.359601099 2024-02-26T08:37:49.534939+00:00 19994330.289962574840 27870000.000003304332 262864330.289962172508 1 60366.359612579 2024-02-26T08:37:50.526841+00:00 19994330.289954435080 27869999.999959189445 262864330.289909929037 1 60366.359624217 2024-02-26T08:37:51.532394+00:00 19994330.289979893714 27870000.000027716160 262864330.290003925562 1 60366.359635866 2024-02-26T08:37:52.538811+00:00 19994330.290159024298 27870000.000054564327 262864330.290209889412 1 60366.359647244 2024-02-26T08:37:53.521904+00:00 19994330.290048800409 27869999.999987583607 262864330.290032684803 1 60366.359659138 2024-02-26T08:37:54.549487+00:00 19994330.289810046554 27869999.999978486449 262864330.289784848690 1 60366.359670553 2024-02-26T08:37:55.535763+00:00 19994330.289973936975 27869999.999967940152 262864330.289938181639 1 60366.359682202 2024-02-26T08:37:56.542235+00:00 19994330.290203321725 27869999.999993674457 262864330.290193319321 1 60366.359693721 2024-02-26T08:37:57.537493+00:00 19994330.289881881326 27870000.000074777752 262864330.289952963591 1 60366.359705130 2024-02-26T08:37:58.523214+00:00 19994330.290215987712 27870000.000022049993 262864330.290234357119 1 60366.359716821 2024-02-26T08:37:59.533329+00:00 19994330.289830602705 27870000.000035539269 262864330.289862424135 1 60366.359728321 2024-02-26T08:38:00.526941+00:00 19994330.290140181780 27870000.000021744519 262864330.290158241987 1 60366.359739946 2024-02-26T08:38:01.531351+00:00 19994330.289969719946 27869999.999972764403 262864330.289938777685 1 60366.359751481 2024-02-26T08:38:02.527907+00:00 19994330.290007624775 27870000.000006336719 262864330.290010273457 1 60366.359763014 2024-02-26T08:38:03.524372+00:00 19994330.290098402649 27870000.000019583851 262864330.290114283562 1 60366.359774577 2024-02-26T08:38:04.523505+00:00 19994330.290042165667 27869999.999970085919 262864330.290008544922 1 60366.359786191 2024-02-26T08:38:05.526920+00:00 19994330.290108598769 27869999.999991934747 262864330.290096819401 1 60366.359797798 2024-02-26T08:38:06.529756+00:00 19994330.289961524308 27869999.999973431230 262864330.289931237698 1 60366.359809283 2024-02-26T08:38:07.522050+00:00 19994330.290100246668 27870000.000003624707 262864330.290100187063 1 60366.359820888 2024-02-26T08:38:08.524776+00:00 19994330.289902098477 27870000.000030029565 262864330.289928436279 1 60366.359832481 2024-02-26T08:38:09.526297+00:00 19994330.289947796613 27869999.999978244305 262864330.289922356606 1 60366.359844061 2024-02-26T08:38:10.526852+00:00 19994330.290191411972 27869999.999997310340 262864330.290185034275 1 60366.359855591 2024-02-26T08:38:11.523065+00:00 19994330.289976067841 27869999.999981429428 262864330.289953798056 1 60366.359867275 2024-02-26T08:38:12.532592+00:00 19994330.290275275707 27870000.000025462359 262864330.290297031403 1 60366.359878823 2024-02-26T08:38:13.530293+00:00 19994330.290139142424 27870000.000005848706 262864330.290141284466 1 60366.359890344 2024-02-26T08:38:14.525740+00:00 19994330.289901822805 27869999.999977551401 262864330.289875686169 1 60366.359902191 2024-02-26T08:38:15.549293+00:00 19994330.289925202727 27869999.999996546656 262864330.289918065071 1 60366.359913450 2024-02-26T08:38:16.522063+00:00 19994330.289982054383 27869999.999993674457 262864330.289972037077 1 60366.359925048 2024-02-26T08:38:17.524136+00:00 19994330.289879068732 27869999.999936036766 262864330.289811432362 1 60366.359936600 2024-02-26T08:38:18.522245+00:00 19994330.290051709861 27870000.000002950430 262864330.290050953627 1 60366.359948171 2024-02-26T08:38:19.522011+00:00 19994330.290052387863 27869999.999990120530 262864330.290038794279 1 60366.359959758 2024-02-26T08:38:20.523062+00:00 19994330.290066745132 27869999.999978426844 262864330.290041476488 1 60366.359971317 2024-02-26T08:38:21.521826+00:00 19994330.290025461465 27870000.000029552728 262864330.290051341057 1 60366.359982879 2024-02-26T08:38:22.520739+00:00 19994330.289731655270 27869999.999985411763 262864330.289713352919 1 60366.359994515 2024-02-26T08:38:23.526065+00:00 19994330.290172636509 27869999.999947626144 262864330.290116578341 1 60366.360006078 2024-02-26T08:38:24.525163+00:00 19994330.290124308318 27869999.999991238117 262864330.290111839771 1 60366.360017603 2024-02-26T08:38:25.520911+00:00 19994330.290119610727 27870000.000055894256 262864330.290171831846 1 60366.360029228 2024-02-26T08:38:26.525315+00:00 19994330.290005341172 27869999.999960217625 262864330.289961874485 1 60366.360040836 2024-02-26T08:38:27.528210+00:00 19994330.290071316063 27870000.000017646700 262864330.290085256100 1 60366.360052373 2024-02-26T08:38:28.524996+00:00 19994330.289908345789 27869999.999986510724 262864330.289891153574 1 60366.360063903 2024-02-26T08:38:29.521223+00:00 19994330.289958756417 27869999.999989371747 262864330.289944410324 1 60366.360075528 2024-02-26T08:38:30.525627+00:00 19994330.290110848844 27870000.000054109842 262864330.290161281824 1 60366.360087064 2024-02-26T08:38:31.522352+00:00 19994330.290105227381 27870000.000023096800 262864330.290124624968 1 60366.360098713 2024-02-26T08:38:32.528799+00:00 19994330.290163274854 27870000.000024788082 262864330.290184378624 1 60366.360110213 2024-02-26T08:38:33.522360+00:00 19994330.289816461504 27870000.000049106777 262864330.289861887693 1 60366.360121815 2024-02-26T08:38:34.524854+00:00 19994330.290143679827 27870000.000038731843 262864330.290178716183 1 60366.360133375 2024-02-26T08:38:35.523577+00:00 19994330.290140405297 27870000.000033192337 262864330.290169894695 1 60366.360144931 2024-02-26T08:38:36.522051+00:00 19994330.289920162410 27869999.999993603677 262864330.289910048246 1 60366.360156534 2024-02-26T08:38:37.524570+00:00 19994330.290167368948 27870000.000024303794 262864330.290187984705 1 60366.360168090 2024-02-26T08:38:38.522939+00:00 19994330.290032554418 27870000.000001534820 262864330.290030419827 1 60366.360179658 2024-02-26T08:38:39.522408+00:00 19994330.290109623224 27869999.999914769083 262864330.290020704269 1 60366.360191287 2024-02-26T08:38:40.527223+00:00 19994330.289973106235 27869999.999988086522 262864330.289957493544 1 60366.360202987 2024-02-26T08:38:41.538059+00:00 19994330.290017649531 27869999.999969065189 262864330.289983034134 1 60366.360214585 2024-02-26T08:38:42.540102+00:00 19994330.290013648570 27869999.999956473708 262864330.289966434240 1 60366.360226062 2024-02-26T08:38:43.531789+00:00 19994330.290168203413 27869999.999959178269 262864330.290123671293 1 60366.360237574 2024-02-26T08:38:44.526415+00:00 19994330.290010061115 27870000.000025417656 262864330.290031790733 1 60366.360249209 2024-02-26T08:38:45.531698+00:00 19994330.289994321764 27869999.999957028776 262864330.289947658777 1 60366.360260728 2024-02-26T08:38:46.526926+00:00 19994330.290016416460 27869999.999986920506 262864330.289999634027 1 60366.360272298 2024-02-26T08:38:47.526558+00:00 19994330.289996244013 27870000.000008285046 262864330.290000826120 1 60366.360283894 2024-02-26T08:38:48.528436+00:00 19994330.290123853832 27869999.999956123531 262864330.290076285601 1 60366.360295462 2024-02-26T08:38:49.527914+00:00 19994330.289875935763 27869999.999998614192 262864330.289870858192 1 60366.360307028 2024-02-26T08:38:50.527164+00:00 19994330.289947710931 27870000.000005379319 262864330.289949387312 1 60366.360318652 2024-02-26T08:38:51.531583+00:00 19994330.289954759181 27869999.999997269362 262864330.289948314428 1 60366.360330245 2024-02-26T08:38:52.533219+00:00 19994330.289901517332 27870000.000060882419 262864330.289958715439 1 60366.360341764 2024-02-26T08:38:53.528369+00:00 19994330.290179338306 27870000.000036116689 262864330.290211766958 1 60366.360353384 2024-02-26T08:38:54.532377+00:00 19994330.290000274777 27870000.000030159950 262864330.290026724339 1 60366.360365010 2024-02-26T08:38:55.536833+00:00 19994330.290087193251 27870000.000046059489 262864330.290129572153 1 60366.360376494 2024-02-26T08:38:56.529125+00:00 19994330.290149826556 27870000.000074923038 262864330.290221065283 1 60366.360388138 2024-02-26T08:38:57.535141+00:00 19994330.290131300688 27870000.000006470829 262864330.290134072304 1 60366.360399845 2024-02-26T08:38:58.546584+00:00 19994330.289920587093 27869999.999945405871 262864330.289862304926 1 60366.360411176 2024-02-26T08:38:59.525562+00:00 19994330.290148630738 27869999.999962151051 262864330.290107071400 1 60366.360422830 2024-02-26T08:39:00.532543+00:00 19994330.289847161621 27869999.999920073897 262864330.289763540030 1 60366.360434308 2024-02-26T08:39:01.524204+00:00 19994330.290092181414 27869999.999908387661 262864330.289996862411 1 60366.360445903 2024-02-26T08:39:02.525999+00:00 19994330.289881769568 27869999.999982073903 262864330.289860129356 1 60366.360457418 2024-02-26T08:39:03.520962+00:00 19994330.290206942707 27869999.999997358769 262864330.290200591087 1 60366.360469025 2024-02-26T08:39:04.523741+00:00 19994330.290061362088 27870000.000045921654 262864330.290103584528 1 60366.360480604 2024-02-26T08:39:05.524201+00:00 19994330.290113110095 27870000.000013340265 262864330.290122777224 1 60366.360492133 2024-02-26T08:39:06.520296+00:00 19994330.290335919708 27869999.999986067414 262864330.290318280458 1 60366.360503730 2024-02-26T08:39:07.522259+00:00 19994330.290048535913 27870000.000004164875 262864330.290049016476 1 60366.360515292 2024-02-26T08:39:08.521210+00:00 19994330.290077377111 27869999.999983098358 262864330.290056794882 1 60366.360526880 2024-02-26T08:39:09.522423+00:00 19994330.290186617523 27869999.999936457723 262864330.290119379759 1 60366.360538458 2024-02-26T08:39:10.522775+00:00 19994330.289904858917 27869999.999969556928 262864330.289870709181 1 60366.360550050 2024-02-26T08:39:11.524346+00:00 19994330.290126796812 27869999.999982148409 262864330.290105253458 1 60366.360561612 2024-02-26T08:39:12.523227+00:00 19994330.290016666055 27870000.000004265457 262864330.290017247200 1 60366.360573255 2024-02-26T08:39:13.529242+00:00 19994330.290054000914 27870000.000000745058 262864330.290051043034 1 60366.360584730 2024-02-26T08:39:14.520716+00:00 19994330.289976820350 27869999.999971155077 262864330.289944291115 1 60366.360596606 2024-02-26T08:39:15.546764+00:00 19994330.290051497519 27869999.999961674213 262864330.290009468794 1 60366.360607977 2024-02-26T08:39:16.529183+00:00 19994330.290040783584 27870000.000029329211 262864330.290066421032 1 60366.360619541 2024-02-26T08:39:17.528335+00:00 19994330.290251519531 27869999.999988324940 262864330.290236145258 1 60366.360631133 2024-02-26T08:39:18.529939+00:00 19994330.289798773825 27870000.000010278076 262864330.289805352688 1 60366.360642864 2024-02-26T08:39:19.543444+00:00 19994330.290164474398 27869999.999980866909 262864330.290141642094 1 60366.360654201 2024-02-26T08:39:20.522974+00:00 19994330.290136158466 27869999.999991159886 262864330.290123611689 1 60366.360665867 2024-02-26T08:39:21.530939+00:00 19994330.289995867759 27869999.999996248633 262864330.289988428354 1 60366.360677425 2024-02-26T08:39:22.529533+00:00 19994330.289873939008 27869999.999924898148 262864330.289795130491 1 60366.360689344 2024-02-26T08:39:23.559302+00:00 19994330.289932649583 27869999.999979030341 262864330.289907962084 1 60366.360700536 2024-02-26T08:39:24.526261+00:00 19994330.289974361658 27869999.999991837889 262864330.289962500334 1 60366.360712198 2024-02-26T08:39:25.533876+00:00 19994330.290049452335 27870000.000041831285 262864330.290087610483 1 60366.360723672 2024-02-26T08:39:26.525221+00:00 19994330.290021784604 27869999.999957770109 262864330.289975851774 1 60366.360735259 2024-02-26T08:39:27.526376+00:00 19994330.290347002447 27869999.999966375530 262864330.290309697390 1 60366.360746795 2024-02-26T08:39:28.523109+00:00 19994330.290351830423 27870000.000007957220 262864330.290356099606 1 60366.360758443 2024-02-26T08:39:29.529491+00:00 19994330.290047481656 27869999.999976538122 262864330.290020346642 1 60366.360770001 2024-02-26T08:39:30.528112+00:00 19994330.290146980435 27870000.000043891370 262864330.290187180042 1 60366.360781718 2024-02-26T08:39:31.540386+00:00 19994330.289860896766 27870000.000009872019 262864330.289867073298 1 60366.360793214 2024-02-26T08:39:32.533699+00:00 19994330.290157791227 27869999.999972015619 262864330.290126115084 1 60366.360804761 2024-02-26T08:39:33.531314+00:00 19994330.290173966438 27870000.000027418137 262864330.290197700262 1 60366.360816255 2024-02-26T08:39:34.524441+00:00 19994330.290117099881 27869999.999963220209 262864330.290076613426 1 60366.360827936 2024-02-26T08:39:35.533706+00:00 19994330.290059354156 27870000.000020354986 262864330.290076017380 1 60366.360839447 2024-02-26T08:39:36.528206+00:00 19994330.289914272726 27870000.000014670193 262864330.289925247431 1 60366.360851045 2024-02-26T08:39:37.530274+00:00 19994330.290137343109 27870000.000005204231 262864330.290138870478 1 60366.360862603 2024-02-26T08:39:38.528928+00:00 19994330.290085926652 27870000.000026594847 262864330.290108799934 1 60366.360874361 2024-02-26T08:39:39.544813+00:00 19994330.290060393512 27869999.999981243163 262864330.290037959814 1 60366.360885853 2024-02-26T08:39:40.537719+00:00 19994330.289961971343 27870000.000072587281 262864330.290030866861 1 60366.360897353 2024-02-26T08:39:41.531274+00:00 19994330.290157269686 27870000.000010587275 262864330.290164142847 1 60366.360908898 2024-02-26T08:39:42.528734+00:00 19994330.290133900940 27869999.999959003180 262864330.290089190006 1 60366.360920479 2024-02-26T08:39:43.529341+00:00 19994330.289983190596 27869999.999973412603 262864330.289952903986 1 60366.360932040 2024-02-26T08:39:44.528217+00:00 19994330.289985999465 27869999.999994937330 262864330.289977252483 1 60366.360943705 2024-02-26T08:39:45.536083+00:00 19994330.289943251759 27869999.999963596463 262864330.289903134108 1 60366.360955297 2024-02-26T08:39:46.537690+00:00 19994330.290132861584 27869999.999992746860 262864330.290121912956 1 60366.360966787 2024-02-26T08:39:47.530387+00:00 19994330.289945527911 27869999.999948784709 262864330.289890646935 1 60366.360978357 2024-02-26T08:39:48.530043+00:00 19994330.290167603642 27870000.000036351383 262864330.290200263262 1 60366.360989951 2024-02-26T08:39:49.531724+00:00 19994330.289975389838 27870000.000074077398 262864330.290045797825 1 60366.361001595 2024-02-26T08:39:50.537849+00:00 19994330.290076021105 27870000.000020705163 262864330.290093034506 1 60366.361013093 2024-02-26T08:39:51.531256+00:00 19994330.289870236069 27870000.000057522207 262864330.289924055338 1 60366.361024651 2024-02-26T08:39:52.529812+00:00 19994330.289961095899 27870000.000010985881 262864330.289968401194 1 60366.361036467 2024-02-26T08:39:53.550756+00:00 19994330.290027428418 27870000.000009007752 262864330.290032744408 1 60366.361047791 2024-02-26T08:39:54.529182+00:00 19994330.289821501821 27869999.999967958778 262864330.289785772562 1 60366.361059338 2024-02-26T08:39:55.526844+00:00 19994330.290149595588 27869999.999975297600 262864330.290121197701 1 60366.361070934 2024-02-26T08:39:56.528677+00:00 19994330.290009301156 27869999.999981336296 262864330.289986938238 1 60366.361082586 2024-02-26T08:39:57.535423+00:00 19994330.290240123868 27869999.999985955656 262864330.290222406387 1 60366.361094112 2024-02-26T08:39:58.531245+00:00 19994330.290053099394 27869999.999993592501 262864330.290042996407 1 60366.361105574 2024-02-26T08:39:59.521621+00:00 19994330.290294814855 27869999.999949622899 262864330.290240764618 1 60366.361117187 2024-02-26T08:40:00.524997+00:00 19994330.289883472025 27869999.999976418912 262864330.289856195450 1 60366.361129554 2024-02-26T08:40:01.593453+00:00 19994330.290010292083 27869999.999934304506 262864330.289940923452 1 60366.361140617 2024-02-26T08:40:02.549300+00:00 19994330.290036730468 27869999.999987099320 262864330.290020138025 1 60366.361152117 2024-02-26T08:40:03.542922+00:00 19994330.290060050786 27869999.999995216727 262864330.290051579475 1 60366.361163606 2024-02-26T08:40:04.535603+00:00 19994330.290127173066 27869999.999934885651 262864330.290058374405 1 60366.361175137 2024-02-26T08:40:05.531804+00:00 19994330.290093623102 27870000.000059839338 262864330.290149778128 1 60366.361186684 2024-02-26T08:40:06.529473+00:00 19994330.290055379272 27870000.000036552548 262864330.290088236332 1 60366.361198215 2024-02-26T08:40:07.525743+00:00 19994330.289976134896 27870000.000060278922 262864330.290032744408 1 60366.361209836 2024-02-26T08:40:08.529870+00:00 19994330.290070347488 27869999.999974321574 262864330.290040969849 1 60366.361221375 2024-02-26T08:40:09.526825+00:00 19994330.289937242866 27869999.999981537461 262864330.289915084839 1 60366.361233009 2024-02-26T08:40:10.531941+00:00 19994330.289922792464 27869999.999955743551 262864330.289874851704 1 60366.361244494 2024-02-26T08:40:11.524243+00:00 19994330.290109727532 27869999.999974120408 262864330.290080159903 1 60366.361256066 2024-02-26T08:40:12.524108+00:00 19994330.289799086750 27869999.999891661108 262864330.289687067270 1 60366.361268081 2024-02-26T08:40:13.562189+00:00 19994330.289950668812 27869999.999900225550 262864330.289847195148 1 60366.361279258 2024-02-26T08:40:14.527839+00:00 19994330.290168244392 27869999.999936953187 262864330.290101498365 1 60366.361290874 2024-02-26T08:40:15.531534+00:00 19994330.289858758450 27869999.999970059842 262864330.289825111628 1 60366.361302358 2024-02-26T08:40:16.523758+00:00 19994330.290259059519 27869999.999975156039 262864330.290230512619 1 60366.361313954 2024-02-26T08:40:17.525579+00:00 19994330.289846904576 27870000.000026248395 262864330.289869457483 1 60366.361325496 2024-02-26T08:40:18.522839+00:00 19994330.289866141975 27869999.999989215285 262864330.289851665497 1 60366.361337218 2024-02-26T08:40:19.535665+00:00 19994330.290021654218 27870000.000004954636 262864330.290022909641 1 60366.361348689 2024-02-26T08:40:20.526729+00:00 19994330.289880994707 27870000.000019337982 262864330.289896637201 1 60366.361360213 2024-02-26T08:40:21.522438+00:00 19994330.290068838745 27870000.000030308962 262864330.290095448494 1 60366.361371771 2024-02-26T08:40:22.521059+00:00 19994330.290020942688 27870000.000066779554 262864330.290084034204 1 60366.361383358 2024-02-26T08:40:23.522177+00:00 19994330.289901398122 27870000.000019744039 262864330.289917439222 1 60366.361394980 2024-02-26T08:40:24.526272+00:00 19994330.290244515985 27870000.000004045665 262864330.290244877338 1 60366.361406577 2024-02-26T08:40:25.528246+00:00 19994330.290178842843 27870000.000039026141 262864330.290214180946 1 60366.361418123 2024-02-26T08:40:26.525843+00:00 19994330.289951041341 27870000.000030376017 262864330.289977729321 1 60366.361429700 2024-02-26T08:40:27.526050+00:00 19994330.290115084499 27869999.999978646636 262864330.290090054274 1 60366.361441257 2024-02-26T08:40:28.524658+00:00 19994330.289874128997 27869999.999898795038 262864330.289769232273 1 60366.361452804 2024-02-26T08:40:29.522274+00:00 19994330.289928790182 27869999.999965246767 262864330.289890348911 1 60366.361464406 2024-02-26T08:40:30.524709+00:00 19994330.290103204548 27869999.999953672290 262864330.290053188801 1 60366.361476019 2024-02-26T08:40:31.527996+00:00 19994330.289839915931 27870000.000010490417 262864330.289846718311 1 60366.361487540 2024-02-26T08:40:32.523510+00:00 19994330.290024090558 27869999.999963879585 262864330.289984285831 1 60366.361499174 2024-02-26T08:40:33.528628+00:00 19994330.289999693632 27870000.000025410205 262864330.290021419525 1 60366.361510722 2024-02-26T08:40:34.526412+00:00 19994330.290081512183 27870000.000027131289 262864330.290104925632 1 60366.361522244 2024-02-26T08:40:35.521881+00:00 19994330.290025115013 27870000.000034101307 262864330.290055513382 1 60366.361533848 2024-02-26T08:40:36.524484+00:00 19994330.289926771075 27870000.000001903623 262864330.289924979210 1 60366.361545606 2024-02-26T08:40:37.540318+00:00 19994330.290257669985 27869999.999989531934 262864330.290243506432 1 60366.361556986 2024-02-26T08:40:38.523582+00:00 19994330.289994832128 27869999.999993301928 262864330.289984434843 1 60366.361568569 2024-02-26T08:40:39.524350+00:00 19994330.289932426065 27869999.999947246164 262864330.289875984192 1 60366.361580100 2024-02-26T08:40:40.520650+00:00 19994330.290084648877 27870000.000033397228 262864330.290114372969 1 60366.361591723 2024-02-26T08:40:41.524886+00:00 19994330.289988901466 27870000.000009283423 262864330.289994508028 1 60366.361603312 2024-02-26T08:40:42.526138+00:00 19994330.290157765150 27870000.000038970262 262864330.290193051100 1 60366.361614862 2024-02-26T08:40:43.524032+00:00 19994330.289976097643 27870000.000015478581 262864330.289987862110 1 60366.361626452 2024-02-26T08:40:44.525448+00:00 19994330.290041845292 27870000.000035870820 262864330.290074020624 1 60366.361637992 2024-02-26T08:40:45.522505+00:00 19994330.289988309145 27870000.000009011477 262864330.289993613958 1 60366.361649552 2024-02-26T08:40:46.521278+00:00 19994330.290113847703 27869999.999991949648 262864330.290102094412 1 60366.361661128 2024-02-26T08:40:47.521436+00:00 19994330.290000420064 27869999.999983448535 262864330.289980173111 1 60366.361672712 2024-02-26T08:40:48.522275+00:00 19994330.290168710053 27870000.000017642975 262864330.290182650089 1 60366.361684297 2024-02-26T08:40:49.523231+00:00 19994330.289806608111 27869999.999997429550 262864330.289800345898 1 60366.361696064 2024-02-26T08:40:50.539959+00:00 19994330.289934445173 27870000.000008955598 262864330.289939701557 1 60366.361707516 2024-02-26T08:40:51.529350+00:00 19994330.290059342980 27870000.000040959567 262864330.290096580982 1 60366.361719099 2024-02-26T08:40:52.530170+00:00 19994330.290031518787 27869999.999987374991 262864330.290015190840 1 60366.361730603 2024-02-26T08:40:53.524056+00:00 19994330.290154617280 27870000.000042937696 262864330.290193855762 1 60366.361742265 2024-02-26T08:40:54.531642+00:00 19994330.290156982839 27870000.000001560897 262864330.290154844522 1 60366.361753794 2024-02-26T08:40:55.527817+00:00 19994330.290109906346 27869999.999975744635 262864330.290081948042 1 60366.361765397 2024-02-26T08:40:56.530333+00:00 19994330.289646338671 27870000.000006027520 262864330.289648652077 1 60366.361776998 2024-02-26T08:40:57.532652+00:00 19994330.290101163089 27869999.999985892326 262864330.290083378553 1 60366.361788451 2024-02-26T08:40:58.522188+00:00 19994330.290079168975 27870000.000028215349 262864330.290103703737 1 60366.361800236 2024-02-26T08:40:59.540355+00:00 19994330.289928711951 27869999.999990906566 262864330.289915919304 1 60366.361811768 2024-02-26T08:41:00.536798+00:00 19994330.290082570165 27870000.000029552728 262864330.290108442307 1 60366.361823247 2024-02-26T08:41:01.528513+00:00 19994330.289997775108 27870000.000060763210 262864330.290054857731 1 60366.361834754 2024-02-26T08:41:02.522745+00:00 19994330.290017761290 27870000.000010833144 262864330.290024906397 1 60366.361846322 2024-02-26T08:41:03.522203+00:00 19994330.290070671588 27870000.000049490482 262864330.290116488934 1 60366.361857889 2024-02-26T08:41:04.521623+00:00 19994330.290062136948 27870000.000015154481 262864330.290073573589 1 60366.361869511 2024-02-26T08:41:05.525724+00:00 19994330.290105931461 27870000.000018633902 262864330.290120869875 1 60366.361881038 2024-02-26T08:41:06.521690+00:00 19994330.289863303304 27869999.999990724027 262864330.289850354195 1 60366.361892599 2024-02-26T08:41:07.520535+00:00 19994330.290093604475 27870000.000012528151 262864330.290102422237 1 60366.361904183 2024-02-26T08:41:08.521459+00:00 19994330.290001045913 27869999.999972328544 262864330.289969682693 1 60366.361915749 2024-02-26T08:41:09.520702+00:00 19994330.290218554437 27869999.999964751303 262864330.290179610252 1 60366.361927331 2024-02-26T08:41:10.521412+00:00 19994330.289930135012 27869999.999932266772 262864330.289858698845 1 60366.361939004 2024-02-26T08:41:11.529935+00:00 19994330.290000326931 27869999.999970350415 262864330.289966970682 1 60366.361950472 2024-02-26T08:41:12.520813+00:00 19994330.290131837130 27869999.999983958900 262864330.290112107992 1 60366.361962080 2024-02-26T08:41:13.523670+00:00 19994330.289818942547 27870000.000009715557 262864330.289824962616 1 60366.361973752 2024-02-26T08:41:14.532154+00:00 19994330.290085416287 27869999.999967280775 262864330.290048986673 1 60366.361985234 2024-02-26T08:41:15.524202+00:00 19994330.290160078555 27870000.000014431775 262864330.290170818567 1 60366.361996972 2024-02-26T08:41:16.538427+00:00 19994330.290297091007 27869999.999978989363 262864330.290272384882 1 60366.362008394 2024-02-26T08:41:17.525262+00:00 19994330.289862453938 27870000.000024035573 262864330.289882779121 1 60366.362020110 2024-02-26T08:41:18.537511+00:00 19994330.290042974055 27869999.999999176711 262864330.290038436651 1 60366.362031652 2024-02-26T08:41:19.534725+00:00 19994330.289801426232 27870000.000034764409 262864330.289832472801 1 60366.362043233 2024-02-26T08:41:20.535286+00:00 19994330.290339183062 27870000.000001553446 262864330.290337026119 1 60366.362054679 2024-02-26T08:41:21.524251+00:00 19994330.289937451482 27869999.999974489212 262864330.289908230305 1 60366.362066363 2024-02-26T08:41:22.533735+00:00 19994330.290069982409 27869999.999991048127 262864330.290057361126 1 60366.362077944 2024-02-26T08:41:23.534378+00:00 19994330.290257140994 27870000.000063501298 262864330.290316939354 1 60366.362089400 2024-02-26T08:41:24.524173+00:00 19994330.290055375546 27870000.000018101186 262864330.290069758892 1 60366.362101014 2024-02-26T08:41:25.527620+00:00 19994330.290029432625 27870000.000008143485 262864330.290033876896 1 60366.362112586 2024-02-26T08:41:26.527417+00:00 19994330.290085230023 27870000.000020857900 262864330.290102392435 1 60366.362124283 2024-02-26T08:41:27.538072+00:00 19994330.290031991899 27870000.000061031431 262864330.290089339018 1 60366.362135695 2024-02-26T08:41:28.524033+00:00 19994330.290208250284 27869999.999984212220 262864330.290188759565 1 60366.362147388 2024-02-26T08:41:29.534282+00:00 19994330.289996314794 27869999.999988112599 262864330.289980739355 1 60366.362158999 2024-02-26T08:41:30.537550+00:00 19994330.289987854660 27870000.000004090369 262864330.289988249540 1 60366.362170424 2024-02-26T08:41:31.524674+00:00 19994330.290009088814 27870000.000000737607 262864330.290006130934 1 60366.362181995 2024-02-26T08:41:32.524382+00:00 19994330.290266513824 27870000.000030551106 262864330.290293365717 1 60366.362193599 2024-02-26T08:41:33.526943+00:00 19994330.290032111108 27869999.999998074025 262864330.290026485920 1 60366.362205183 2024-02-26T08:41:34.527791+00:00 19994330.290135346353 27870000.000072684139 262864330.290204346180 1 60366.362216848 2024-02-26T08:41:35.535659+00:00 19994330.289976857603 27869999.999995730817 262864330.289968907833 1 60366.362228573 2024-02-26T08:41:36.548715+00:00 19994330.290135443211 27870000.000028088689 262864330.290159821510 1 60366.362240017 2024-02-26T08:41:37.537475+00:00 19994330.289880007505 27870000.000000718981 262864330.289877027273 1 60366.362251446 2024-02-26T08:41:38.524936+00:00 19994330.290045082569 27869999.999986466020 262864330.290027856827 1 60366.362263129 2024-02-26T08:41:39.534327+00:00 19994330.290183167905 27869999.999959576875 262864330.290139049292 1 60366.362274603 2024-02-26T08:41:40.525644+00:00 19994330.290112655610 27869999.999915484339 262864330.290024429560 1 60366.362286170 2024-02-26T08:41:41.525071+00:00 19994330.290018640459 27869999.999965943396 262864330.289980888367 1 60366.362297783 2024-02-26T08:41:42.528418+00:00 19994330.290205124766 27869999.999956581742 262864330.290158003569 1 60366.362309334 2024-02-26T08:41:43.526437+00:00 19994330.290168445557 27869999.999944522977 262864330.290109246969 1 60366.362320936 2024-02-26T08:41:44.528853+00:00 19994330.290045354515 27869999.999998357147 262864330.290040016174 1 60366.362332617 2024-02-26T08:41:45.538141+00:00 19994330.290148191154 27869999.999988835305 262864330.290133327246 1 60366.362344090 2024-02-26T08:41:46.529374+00:00 19994330.290041659027 27869999.999965086579 262864330.290003031492 1 60366.362355677 2024-02-26T08:41:47.530526+00:00 19994330.289890222251 27869999.999954212457 262864330.289840757847 1 60366.362367272 2024-02-26T08:41:48.532346+00:00 19994330.290071330965 27869999.999970968813 262864330.290038615465 1 60366.362378865 2024-02-26T08:41:49.533978+00:00 19994330.290000781417 27870000.000031389296 262864330.290028452873 1 60366.362390460 2024-02-26T08:41:50.535723+00:00 19994330.290175851434 27870000.000039156526 262864330.290211319923 1 60366.362401998 2024-02-26T08:41:51.532612+00:00 19994330.289926461875 27869999.999969676137 262864330.289892435074 1 60366.362413691 2024-02-26T08:41:52.542906+00:00 19994330.290067803115 27869999.999997258186 262864330.290061354637 1 60366.362425164 2024-02-26T08:41:53.534169+00:00 19994330.289881020784 27869999.999970220029 262864330.289847552776 1 60366.362436771 2024-02-26T08:41:54.537010+00:00 19994330.290112804621 27870000.000022102147 262864330.290131211281 1 60366.362448540 2024-02-26T08:41:55.553796+00:00 19994330.289944749326 27870000.000002060086 262864330.289943099022 1 60366.362459814 2024-02-26T08:41:56.527933+00:00 19994330.290106084198 27869999.999984774739 262864330.290087163448 1 60366.362471437 2024-02-26T08:41:57.532189+00:00 19994330.290005594492 27869999.999965645373 262864330.289967536926 1 60366.362482974 2024-02-26T08:41:58.528991+00:00 19994330.289981644601 27870000.000033412129 262864330.290011346340 1 60366.362494512 2024-02-26T08:41:59.525827+00:00 19994330.290046002716 27870000.000009030104 262864330.290051341057 1 60366.362506173 2024-02-26T08:42:00.533363+00:00 19994330.289783183485 27870000.000015858561 262864330.289795339108 1 60366.362517659 2024-02-26T08:42:01.525724+00:00 19994330.290032699704 27870000.000025682151 262864330.290054678917 1 60366.362529256 2024-02-26T08:42:02.527762+00:00 19994330.289961405098 27870000.000019002706 262864330.289976716042 1 60366.362540780 2024-02-26T08:42:03.523388+00:00 19994330.290045648813 27869999.999988310039 262864330.290030270815 1 60366.362552456 2024-02-26T08:42:04.532142+00:00 19994330.290039576590 27870000.000025190413 262864330.290061056614 1 60366.362564026 2024-02-26T08:42:05.531857+00:00 19994330.290090303868 27870000.000029537827 262864330.290116131306 1 60366.362575510 2024-02-26T08:42:06.524053+00:00 19994330.289997939020 27870000.000035557896 262864330.290029793978 1 60366.362587097 2024-02-26T08:42:07.525141+00:00 19994330.290176983923 27870000.000049144030 262864330.290222436190 1 60366.362598686 2024-02-26T08:42:08.526466+00:00 19994330.289886597544 27870000.000059902668 262864330.289942800999 1 60366.362610277 2024-02-26T08:42:09.527951+00:00 19994330.290019765496 27870000.000029549003 262864330.290045619011 1 60366.362621855 2024-02-26T08:42:10.528303+00:00 19994330.289886970073 27870000.000077076256 262864330.289960354567 1 60366.362633404 2024-02-26T08:42:11.526132+00:00 19994330.290159758180 27870000.000066805631 262864330.290222883224 1 60366.362644989 2024-02-26T08:42:12.527051+00:00 19994330.290026336908 27870000.000041030347 262864330.290063679218 1 60366.362656558 2024-02-26T08:42:13.526586+00:00 19994330.290032248944 27870000.000003293157 262864330.290031820536 1 60366.362668098 2024-02-26T08:42:14.523655+00:00 19994330.290046278387 27869999.999998599291 262864330.290041178465 1 60366.362679744 2024-02-26T08:42:15.529859+00:00 19994330.290152154863 27869999.999987527728 262864330.290136009455 1 60366.362691225 2024-02-26T08:42:16.521896+00:00 19994330.290045429021 27870000.000026103109 262864330.290067851543 1 60366.362702811 2024-02-26T08:42:17.522897+00:00 19994330.290161442012 27869999.999987088144 262864330.290144830942 1 60366.362714400 2024-02-26T08:42:18.524124+00:00 19994330.290032587945 27869999.999973852187 262864330.290002763271 1 60366.362725966 2024-02-26T08:42:19.523461+00:00 19994330.290097512305 27869999.999997876585 262864330.290091693401 1 60366.362737528 2024-02-26T08:42:20.522399+00:00 19994330.289875920862 27870000.000008605421 262864330.289880841970 1 60366.362749145 2024-02-26T08:42:21.526105+00:00 19994330.290048208088 27869999.999983325601 262864330.290027827024 1 60366.362760672 2024-02-26T08:42:22.522112+00:00 19994330.290067858994 27870000.000024102628 262864330.290088266134 1 60366.362772290 2024-02-26T08:42:23.525876+00:00 19994330.290053747594 27870000.000008251518 262864330.290058314800 1 60366.362784132 2024-02-26T08:42:24.549056+00:00 19994330.290085628629 27869999.999954964966 262864330.290036916733 1 60366.362795446 2024-02-26T08:42:25.526535+00:00 19994330.289902586490 27869999.999973956496 262864330.289872854948 1 60366.362806961 2024-02-26T08:42:26.521461+00:00 19994330.290088981390 27869999.999970044941 262864330.290055334568 1 60366.362818531 2024-02-26T08:42:27.521087+00:00 19994330.290032815188 27869999.999972268939 262864330.290001392365 1 60366.362830107 2024-02-26T08:42:28.521268+00:00 19994330.290016155690 27870000.000009831041 262864330.290022283792 1 60366.362841703 2024-02-26T08:42:29.523086+00:00 19994330.290047157556 27870000.000030487776 262864330.290073961020 1 60366.362853257 2024-02-26T08:42:30.521381+00:00 19994330.290053293109 27869999.999990541488 262864330.290040135384 1 60366.362864848 2024-02-26T08:42:31.522857+00:00 19994330.290311630815 27870000.000051010400 262864330.290358960629 1 60366.362876433 2024-02-26T08:42:32.523843+00:00 19994330.289916791022 27870000.000074002892 262864330.289987087250 1 60366.362888036 2024-02-26T08:42:33.526322+00:00 19994330.290022663772 27870000.000000387430 262864330.290019363165 1 60366.362899563 2024-02-26T08:42:34.522288+00:00 19994330.290032897145 27869999.999979190528 262864330.290008395910 1 60366.362911175 2024-02-26T08:42:35.525537+00:00 19994330.289981532842 27869999.999984990805 262864330.289962828159 1 60366.362922735 2024-02-26T08:42:36.524303+00:00 19994330.290050569922 27869999.999932236969 262864330.289979100227 1 60366.362934294 2024-02-26T08:42:37.522964+00:00 19994330.290105756372 27869999.999967582524 262864330.290069639683 1 60366.362945880 2024-02-26T08:42:38.524040+00:00 19994330.289989255369 27869999.999969720840 262864330.289955288172 1 60366.362957457 2024-02-26T08:42:39.524264+00:00 19994330.290140304714 27869999.999931190163 262864330.290067791939 1 60366.362969034 2024-02-26T08:42:40.524543+00:00 19994330.289982687682 27870000.000002216548 262864330.289981186390 1 60366.362980624 2024-02-26T08:42:41.525869+00:00 19994330.289963606745 27869999.999989137053 262864330.289949059486 1 60366.362992351 2024-02-26T08:42:42.539159+00:00 19994330.289904400706 27869999.999995209277 262864330.289895892143 1 60366.363003926 2024-02-26T08:42:43.539191+00:00 19994330.290119752288 27869999.999989449978 262864330.290105521679 1 60366.363015315 2024-02-26T08:42:44.523258+00:00 19994330.289849165827 27869999.999940820038 262864330.289786279202 1 60366.363027099 2024-02-26T08:42:45.541334+00:00 19994330.290144734085 27870000.000014871359 262864330.290155917406 1 60366.363038485 2024-02-26T08:42:46.525098+00:00 19994330.290061917156 27870000.000013485551 262864330.290071696043 1 60366.363050031 2024-02-26T08:42:47.522701+00:00 19994330.289793729782 27869999.999977063388 262864330.289767086506 1 60366.363061700 2024-02-26T08:42:48.530929+00:00 19994330.289991728961 27869999.999979905784 262864330.289967954159 1 60366.363073246 2024-02-26T08:42:49.528441+00:00 19994330.290062513202 27869999.999933358282 262864330.289992183447 1 60366.363084925 2024-02-26T08:42:50.537532+00:00 19994330.289968900383 27870000.000026702881 262864330.289991915226 1 60366.363096599 2024-02-26T08:42:51.546159+00:00 19994330.290055185556 27870000.000056989491 262864330.290108472109 1 60366.363107943 2024-02-26T08:42:52.526239+00:00 19994330.290076605976 27870000.000045344234 262864330.290118277073 1 60366.363119560 2024-02-26T08:42:53.529967+00:00 19994330.290010675788 27870000.000043027103 262864330.290050029755 1 60366.363131121 2024-02-26T08:42:54.528839+00:00 19994330.290132727474 27870000.000030010939 262864330.290159046650 1 60366.363142718 2024-02-26T08:42:55.530848+00:00 19994330.289965931326 27869999.999999005347 262864330.289961248636 1 60366.363154308 2024-02-26T08:42:56.532199+00:00 19994330.290219858289 27870000.000009909272 262864330.290226042271 1 60366.363165862 2024-02-26T08:42:57.530502+00:00 19994330.290014982224 27869999.999983198941 262864330.289994478226 1 60366.363177386 2024-02-26T08:42:58.526167+00:00 19994330.289869539440 27870000.000001091510 262864330.289866954088 1 60366.363189011 2024-02-26T08:42:59.530538+00:00 19994330.290173199028 27870000.000026378781 262864330.290195882320 1 60366.363200627 2024-02-26T08:43:00.534145+00:00 19994330.290011074394 27870000.000009272248 262864330.290016651154 1 60366.363212243 2024-02-26T08:43:01.537795+00:00 19994330.290026769042 27869999.999977938831 262864330.290001034737 1 60366.363223674 2024-02-26T08:43:02.525448+00:00 19994330.289992429316 27870000.000004526228 262864330.289993256330 1 60366.363235211 2024-02-26T08:43:03.522250+00:00 19994330.290314126760 27869999.999981917441 262864330.290292352438 1 60366.363246817 2024-02-26T08:43:04.525026+00:00 19994330.289847493172 27870000.000006083399 262864330.289849877357 1 60366.363258355 2024-02-26T08:43:05.521867+00:00 19994330.290155064315 27869999.999966841191 262864330.290118187666 1 60366.363269950 2024-02-26T08:43:06.523711+00:00 19994330.289838016033 27869999.999976746738 262864330.289811074734 1 60366.363281566 2024-02-26T08:43:07.527284+00:00 19994330.290086552501 27870000.000017508864 262864330.290100395679 1 60366.363293099 2024-02-26T08:43:08.523720+00:00 19994330.289977744222 27869999.999883301556 262864330.289857327938 1 60366.363304646 2024-02-26T08:43:09.521437+00:00 19994330.290108010173 27869999.999955516309 262864330.290059804916 1 60366.363316231 2024-02-26T08:43:10.522367+00:00 19994330.290146876127 27869999.999927088618 262864330.290070295334 1 60366.363327876 2024-02-26T08:43:11.528476+00:00 19994330.289955288172 27870000.000052429736 262864330.290004014969 1 60366.363339431 2024-02-26T08:43:12.526810+00:00 19994330.289930660278 27870000.000023290515 262864330.289950281382 1 60366.363351099 2024-02-26T08:43:13.534976+00:00 19994330.289852421731 27870000.000036533922 262864330.289885252714 1 60366.363362638 2024-02-26T08:43:14.531929+00:00 19994330.289994023740 27870000.000015515834 262864330.290005862713 1 60366.363374245 2024-02-26T08:43:15.534777+00:00 19994330.289931979030 27869999.999986190349 262864330.289914488792 1 60366.363385853 2024-02-26T08:43:16.537751+00:00 19994330.290077220649 27869999.999982517213 262864330.290056020021 1 60366.363397470 2024-02-26T08:43:17.541417+00:00 19994330.289709180593 27869999.999945338815 262864330.289650827646 1 60366.363408967 2024-02-26T08:43:18.534776+00:00 19994330.289995323867 27870000.000044148415 262864330.290035754442 1 60366.363420561 2024-02-26T08:43:19.536442+00:00 19994330.290033604950 27869999.999991413206 262864330.290021330118 1 60366.363432159 2024-02-26T08:43:20.538521+00:00 19994330.290244176984 27869999.999956894666 262864330.290197372437 1 60366.363443798 2024-02-26T08:43:21.544129+00:00 19994330.289730362594 27869999.999955963343 262864330.289682626724 1 60366.363455201 2024-02-26T08:43:22.529356+00:00 19994330.290118549019 27870000.000018008053 262864330.290132850409 1 60366.363466703 2024-02-26T08:43:23.523190+00:00 19994330.290129184723 27870000.000039551407 262864330.290165036917 1 60366.363478242 2024-02-26T08:43:24.520167+00:00 19994330.290157478303 27870000.000065051019 262864330.290218830109 1 60366.363489883 2024-02-26T08:43:25.525933+00:00 19994330.290157686919 27869999.999945223331 262864330.290099203587 1 60366.363501495 2024-02-26T08:43:26.529156+00:00 19994330.289915453643 27870000.000001702458 262864330.289913445711 1 60366.363513072 2024-02-26T08:43:27.529387+00:00 19994330.289986986667 27869999.999946776778 262864330.289930075407 1 60366.363524645 2024-02-26T08:43:28.529325+00:00 19994330.289756596088 27869999.999968566000 262864330.289721459150 1 60366.363536312 2024-02-26T08:43:29.537372+00:00 19994330.290030527860 27869999.999990399927 262864330.290017247200 1 60366.363547825 2024-02-26T08:43:30.532076+00:00 19994330.290065582842 27870000.000017516315 262864330.290079414845 1 60366.363559342 2024-02-26T08:43:31.527130+00:00 19994330.289964742959 27869999.999976381660 262864330.289937436581 1 60366.363570952 2024-02-26T08:43:32.530251+00:00 19994330.289990276098 27869999.999964985996 262864330.289951562881 1 60366.363582592 2024-02-26T08:43:33.535984+00:00 19994330.290132347494 27870000.000016056001 262864330.290144711733 1 60366.363594190 2024-02-26T08:43:34.538052+00:00 19994330.289992451668 27870000.000049564987 262864330.290038317442 1 60366.363605814 2024-02-26T08:43:35.542329+00:00 19994330.290407247841 27870000.000055603683 262864330.290459156036 1 60366.363617148 2024-02-26T08:43:36.521629+00:00 19994330.289912819862 27870000.000017799437 262864330.289926916361 1 60366.363628752 2024-02-26T08:43:37.524185+00:00 19994330.290014363825 27870000.000050105155 262864330.290060758591 1 60366.363640445 2024-02-26T08:43:38.534468+00:00 19994330.290124665946 27870000.000019654632 262864330.290140628815 1 60366.363652011 2024-02-26T08:43:39.533753+00:00 19994330.290188815445 27870000.000059496611 262864330.290244609118 1 60366.363663596 2024-02-26T08:43:40.534668+00:00 19994330.290115110576 27870000.000070054084 262864330.290181487799 1 60366.363675092 2024-02-26T08:43:41.527958+00:00 19994330.290178578347 27870000.000008523464 262864330.290183395147 1 60366.363686769 2024-02-26T08:43:42.536890+00:00 19994330.289875127375 27869999.999971754849 262864330.289843171835 1 60366.363698247 2024-02-26T08:43:43.528568+00:00 19994330.290056087077 27869999.999962341040 262864330.290014714003 1 60366.363709989 2024-02-26T08:43:44.543088+00:00 19994330.290092464536 27869999.999962750822 262864330.290051519871 1 60366.363721444 2024-02-26T08:43:45.532751+00:00 19994330.289935506880 27870000.000010941178 262864330.289942741394 1 60366.363733139 2024-02-26T08:43:46.543240+00:00 19994330.290007293224 27870000.000002074987 262864330.290005683899 1 60366.363744789 2024-02-26T08:43:47.549805+00:00 19994330.290278848261 27870000.000027362257 262864330.290302515030 1 60366.363756128 2024-02-26T08:43:48.529416+00:00 19994330.290210921317 27870000.000021863729 262864330.290229111910 1 60366.363767692 2024-02-26T08:43:49.528611+00:00 19994330.289903413504 27870000.000077202916 262864330.289976894855 1 60366.363779296 2024-02-26T08:43:50.531189+00:00 19994330.290164735168 27869999.999976404011 262864330.290137439966 1 60366.363790875 2024-02-26T08:43:51.531591+00:00 19994330.289817199111 27869999.999987278134 262864330.289800763130 1 60366.363802481 2024-02-26T08:43:52.534384+00:00 19994330.290198195726 27870000.000026281923 262864330.290220797062 1 60366.363814037 2024-02-26T08:43:53.532844+00:00 19994330.290079332888 27869999.999994296581 262864330.290069937706 1 60366.363825608 2024-02-26T08:43:54.532499+00:00 19994330.289909195155 27869999.999989192933 262864330.289894670248 1 60366.363837068 2024-02-26T08:43:55.522710+00:00 19994330.289883039892 27869999.999975260347 262864330.289854615927 1 60366.363848757 2024-02-26T08:43:56.532638+00:00 19994330.290063474327 27870000.000006061047 262864330.290065824986 1 60366.363860240 2024-02-26T08:43:57.524761+00:00 19994330.290044706315 27870000.000031128526 262864330.290072113276 1 60366.363872032 2024-02-26T08:43:58.543592+00:00 19994330.289917085320 27869999.999988462776 262864330.289901852608 1 60366.363883447 2024-02-26T08:43:59.529832+00:00 19994330.290232539177 27869999.999951962382 262864330.290180802345 1 60366.363894976 2024-02-26T08:44:00.525905+00:00 19994330.289984159172 27869999.999944292009 262864330.289924770594 1 60366.363906585 2024-02-26T08:44:01.528946+00:00 19994330.289884388447 27869999.999969206750 262864330.289849907160 1 60366.363918154 2024-02-26T08:44:02.528511+00:00 19994330.290071360767 27869999.999997213483 262864330.290064871311 1 60366.363929730 2024-02-26T08:44:03.528709+00:00 19994330.290070865303 27869999.999970089644 262864330.290037244558 1 60366.363941305 2024-02-26T08:44:04.528737+00:00 19994330.289983168244 27869999.999985601753 262864330.289965093136 1 60366.363952875 2024-02-26T08:44:05.528370+00:00 19994330.289914920926 27869999.999956622720 262864330.289867818356 1 60366.363964381 2024-02-26T08:44:06.522480+00:00 19994330.290191855282 27869999.999990507960 262864330.290178686380 1 60366.363976011 2024-02-26T08:44:07.527307+00:00 19994330.290028017014 27870000.000102870166 262864330.290127187967 1 60366.363987552 2024-02-26T08:44:08.524537+00:00 19994330.289896503091 27870000.000022083521 262864330.289914906025 1 60366.363999168 2024-02-26T08:44:09.528140+00:00 19994330.290101706982 27870000.000027175993 262864330.290125191212 1 60366.364010774 2024-02-26T08:44:10.530889+00:00 19994330.290257953107 27869999.999974727631 262864330.290228992701 1 60366.364022314 2024-02-26T08:44:11.527898+00:00 19994330.289920736104 27870000.000022925436 262864330.289939969778 1 60366.364033951 2024-02-26T08:44:12.533366+00:00 19994330.289814136922 27869999.999958783388 262864330.289769232273 1 60366.364045450 2024-02-26T08:44:13.526826+00:00 19994330.290081601590 27869999.999984353781 262864330.290062248707 1 60366.364056987 2024-02-26T08:44:14.523669+00:00 19994330.290056377649 27870000.000023044646 262864330.290075719357 1 60366.364068605 2024-02-26T08:44:15.527426+00:00 19994330.289982963353 27869999.999963134527 262864330.289942413568 1 60366.364080149 2024-02-26T08:44:16.524881+00:00 19994330.289865590632 27870000.000030990690 262864330.289892882109 1 60366.364091725 2024-02-26T08:44:17.525036+00:00 19994330.290045235306 27869999.999965663999 262864330.290007203817 1 60366.364103550 2024-02-26T08:44:18.546753+00:00 19994330.290206119418 27869999.999979320914 262864330.290181756020 1 60366.364114826 2024-02-26T08:44:19.520978+00:00 19994330.290084071457 27869999.999947566539 262864330.290027946234 1 60366.364126399 2024-02-26T08:44:20.520874+00:00 19994330.289988249540 27870000.000020075589 262864330.290004640818 1 60366.364138008 2024-02-26T08:44:21.523878+00:00 19994330.290004584938 27870000.000007316470 262864330.290008217096 1 60366.364149546 2024-02-26T08:44:22.520796+00:00 19994330.289989829063 27870000.000024043024 262864330.290010184050 1 60366.364161234 2024-02-26T08:44:23.530610+00:00 19994330.290068082511 27869999.999993059784 262864330.290057450533 1 60366.364172692 2024-02-26T08:44:24.520630+00:00 19994330.290000393987 27869999.999988812953 262864330.289985537529 1 60366.364184320 2024-02-26T08:44:25.525245+00:00 19994330.290045149624 27869999.999969694763 262864330.290011137724 1 60366.364195872 2024-02-26T08:44:26.523323+00:00 19994330.289889767766 27869999.999974302948 262864330.289860367775 1 60366.364207448 2024-02-26T08:44:27.523452+00:00 19994330.290045712143 27869999.999966025352 262864330.290008038282 1 60366.364218993 2024-02-26T08:44:28.520969+00:00 19994330.289864238352 27869999.999962367117 262864330.289822906256 1 60366.364230579 2024-02-26T08:44:29.522030+00:00 19994330.290152616799 27869999.999997247010 262864330.290146172047 1 60366.364242170 2024-02-26T08:44:30.523538+00:00 19994330.289980806410 27869999.999999079853 262864330.289976179600 1 60366.364253756 2024-02-26T08:44:31.524477+00:00 19994330.290047541261 27869999.999989695847 262864330.290033519268 1 60366.364265328 2024-02-26T08:44:32.524371+00:00 19994330.290115244687 27870000.000031773001 262864330.290143311024 1 60366.364276952 2024-02-26T08:44:33.528623+00:00 19994330.290059719235 27869999.999979589134 262864330.290035605431 1 60366.364288501 2024-02-26T08:44:34.526491+00:00 19994330.290042363107 27870000.000004548579 262864330.290043234825 1 60366.364300062 2024-02-26T08:44:35.525332+00:00 19994330.289989653975 27869999.999993156642 262864330.289979100227 1 60366.364311628 2024-02-26T08:44:36.524675+00:00 19994330.290196806192 27869999.999987386167 262864330.290180504322 1 60366.364323218 2024-02-26T08:44:37.526033+00:00 19994330.289712700993 27869999.999991144985 262864330.289700150490 1 60366.364334784 2024-02-26T08:44:38.525282+00:00 19994330.290282737464 27870000.000034593046 262864330.290313631296 1 60366.364346332 2024-02-26T08:44:39.523101+00:00 19994330.289968661964 27869999.999999459833 262864330.289964437485 1 60366.364357894 2024-02-26T08:44:40.522085+00:00 19994330.290133409202 27869999.999929267913 262864330.290059000254 1 60366.364369695 2024-02-26T08:44:41.541677+00:00 19994330.289950620383 27870000.000004611909 262864330.289951533079 1 60366.364381297 2024-02-26T08:44:42.544015+00:00 19994330.290127631277 27869999.999988064170 262864330.290112018585 1 60366.364392673 2024-02-26T08:44:43.526950+00:00 19994330.290062658489 27869999.999979685992 262864330.290038645267 1 60366.364404414 2024-02-26T08:44:44.541387+00:00 19994330.289639368653 27870000.000009335577 262864330.289645016193 1 60366.364415858 2024-02-26T08:44:45.530138+00:00 19994330.290139496326 27869999.999935042113 262864330.290070831776 1 60366.364427416 2024-02-26T08:44:46.528742+00:00 19994330.289897546172 27870000.000008210540 262864330.289902091026 1 60366.364438905 2024-02-26T08:44:47.521388+00:00 19994330.289986860007 27870000.000037919730 262864330.290021061897 1 60366.364450582 2024-02-26T08:44:48.530331+00:00 19994330.290001247078 27869999.999981414527 262864330.289978951216 1 60366.364462088 2024-02-26T08:44:49.524403+00:00 19994330.290003042668 27869999.999993354082 262864330.289992690086 1 60366.364473769 2024-02-26T08:44:50.533689+00:00 19994330.290048874915 27870000.000014606863 262864330.290059775114 1 60366.364485286 2024-02-26T08:44:51.528714+00:00 19994330.290137954056 27870000.000050019473 262864330.290184259415 1 60366.364496937 2024-02-26T08:44:52.535393+00:00 19994330.289651513100 27869999.999975353479 262864330.289623171091 1 60366.364508422 2024-02-26T08:44:53.527686+00:00 19994330.290158230811 27870000.000019825995 262864330.290174365044 1 60366.364520091 2024-02-26T08:44:54.535841+00:00 19994330.290054362267 27870000.000051554292 262864330.290102213621 1 60366.364531748 2024-02-26T08:44:55.543029+00:00 19994330.289646025747 27869999.999988365918 262864330.289630711079 1 60366.364543126 2024-02-26T08:44:56.526132+00:00 19994330.290358766913 27869999.999983645976 262864330.290338695049 1 60366.364554767 2024-02-26T08:44:57.531831+00:00 19994330.290191598237 27870000.000059381127 262864330.290247261524 1 60366.364566545 2024-02-26T08:44:58.549442+00:00 19994330.290154188871 27870000.000065151602 262864330.290215641260 1 60366.364577868 2024-02-26T08:44:59.527742+00:00 19994330.289872970432 27870000.000060934573 262864330.289930224419 1 60366.364589393 2024-02-26T08:45:00.523578+00:00 19994330.290084578097 27870000.000044632703 262864330.290125519037 1 60366.364600978 2024-02-26T08:45:01.524480+00:00 19994330.290169727057 27870000.000048957765 262864330.290214985609 1 60366.364612715 2024-02-26T08:45:02.538606+00:00 19994330.289876364172 27869999.999990910292 262864330.289863586426 1 60366.364624265 2024-02-26T08:45:03.536453+00:00 19994330.290132567286 27869999.999996047467 262864330.290124893188 1 60366.364635726 2024-02-26T08:45:04.526679+00:00 19994330.290033809841 27869999.999997764826 262864330.290027886629 1 60366.364647385 2024-02-26T08:45:05.534071+00:00 19994330.290028490126 27870000.000021949410 262864330.290046721697 1 60366.364659061 2024-02-26T08:45:06.542844+00:00 19994330.290033347905 27870000.000027857721 262864330.290057510138 1 60366.364670409 2024-02-26T08:45:07.523382+00:00 19994330.290186192840 27870000.000001117587 262864330.290183633566 1 60366.364682063 2024-02-26T08:45:08.530308+00:00 19994330.289993640035 27869999.999991592020 262864330.289981544018 1 60366.364693578 2024-02-26T08:45:09.525138+00:00 19994330.289964444935 27870000.000031627715 262864330.289992362261 1 60366.364705149 2024-02-26T08:45:10.524848+00:00 19994330.290120579302 27869999.999998118728 262864330.290114998817 1 60366.364716743 2024-02-26T08:45:11.526607+00:00 19994330.290120676160 27870000.000004645437 262864330.290121614933 1 60366.364728291 2024-02-26T08:45:12.524320+00:00 19994330.290009792894 27869999.999969627708 262864330.289975732565 1 60366.364739939 2024-02-26T08:45:13.530698+00:00 19994330.290187370032 27869999.999972745776 262864330.290156424046 1 60366.364751511 2024-02-26T08:45:14.530566+00:00 19994330.290201421827 27869999.999951131642 262864330.290148854256 1 60366.364763000 2024-02-26T08:45:15.523151+00:00 19994330.290058095008 27870000.000034362078 262864330.290088772774 1 60366.364774639 2024-02-26T08:45:16.528796+00:00 19994330.290369931608 27870000.000073924661 262864330.290440142155 1 60366.364786109 2024-02-26T08:45:17.519832+00:00 19994330.289937943220 27870000.000061452389 262864330.289995700121 1 60366.364797709 2024-02-26T08:45:18.522076+00:00 19994330.290080469102 27870000.000127840787 262864330.290204614401 1 60366.364809333 2024-02-26T08:45:19.526369+00:00 19994330.290099151433 27870000.000005129725 262864330.290100574493 1 60366.364820912 2024-02-26T08:45:20.526825+00:00 19994330.290033958852 27869999.999976590276 262864330.290006846189 1 60366.364832453 2024-02-26T08:45:21.523962+00:00 19994330.289979103953 27869999.999959956855 262864330.289935350418 1 60366.364844015 2024-02-26T08:45:22.522864+00:00 19994330.289825625718 27869999.999962750822 262864330.289784669876 1 60366.364855578 2024-02-26T08:45:23.521954+00:00 19994330.290108352900 27869999.999915178865 262864330.290019840002 1 60366.364867137 2024-02-26T08:45:24.520624+00:00 19994330.289853736758 27869999.999974772334 262864330.289824843407 1 60366.364878734 2024-02-26T08:45:25.522571+00:00 19994330.290121335536 27870000.000012859702 262864330.290130525827 1 60366.364890316 2024-02-26T08:45:26.523279+00:00 19994330.290115948766 27870000.000005431473 262864330.290117681026 1 60366.364901875 2024-02-26T08:45:27.521986+00:00 19994330.290170047432 27870000.000059906393 262864330.290226250887 1 60366.364913470 2024-02-26T08:45:28.523787+00:00 19994330.289979610592 27869999.999999269843 262864330.289975196123 1 60366.364925083 2024-02-26T08:45:29.527128+00:00 19994330.289809785783 27869999.999984908849 262864330.289791017771 1 60366.364936613 2024-02-26T08:45:30.523392+00:00 19994330.290024071932 27869999.999999579042 262864330.290019959211 1 60366.364948167 2024-02-26T08:45:31.521568+00:00 19994330.289946153760 27870000.000026110560 262864330.289968550205 1 60366.364959739 2024-02-26T08:45:32.521460+00:00 19994330.289991088212 27869999.999986752868 262864330.289974153042 1 60366.364971360 2024-02-26T08:45:33.525494+00:00 19994330.289894871414 27869999.999982144684 262864330.289873331785 1 60366.364982885 2024-02-26T08:45:34.521292+00:00 19994330.290264002979 27869999.999997656792 262864330.290257960558 1 60366.364994527 2024-02-26T08:45:35.527155+00:00 19994330.289986968040 27870000.000014029443 262864330.289997309446 1 60366.365006068 2024-02-26T08:45:36.524269+00:00 19994330.289996847510 27869999.999990969896 262864330.289984107018 1 60366.365017618 2024-02-26T08:45:37.522158+00:00 19994330.289962943643 27870000.000009115785 262864330.289968371391 1 60366.365029210 2024-02-26T08:45:38.523758+00:00 19994330.289950102568 27870000.000053994358 262864330.290000408888 1 60366.365040790 2024-02-26T08:45:39.524247+00:00 19994330.289920613170 27870000.000087775290 262864330.290004670620 1 60366.365052395 2024-02-26T08:45:40.526920+00:00 19994330.289979390800 27869999.999935377389 262864330.289911091328 1 60366.365063930 2024-02-26T08:45:41.523579+00:00 19994330.289998434484 27870000.000004906207 262864330.289999663830 1 60366.365075584 2024-02-26T08:45:42.530447+00:00 19994330.290035739541 27869999.999994356185 262864330.290026426315 1 60366.365087118 2024-02-26T08:45:43.527025+00:00 19994330.290195744485 27869999.999969057739 262864330.290161103010 1 60366.365098694 2024-02-26T08:45:44.527202+00:00 19994330.290185794234 27869999.999949250370 262864330.290131330490 1 60366.365110295 2024-02-26T08:45:45.529507+00:00 19994330.289981391281 27869999.999994963408 262864330.289972662926 1 60366.365121830 2024-02-26T08:45:46.526134+00:00 19994330.290038399398 27869999.999993566424 262864330.290028274059 1 60366.365133506 2024-02-26T08:45:47.534940+00:00 19994330.289957653731 27869999.999938219786 262864330.289892166853 1 60366.365145060 2024-02-26T08:45:48.533192+00:00 19994330.290006872267 27870000.000001311302 262864330.290004491806 1 60366.365156524 2024-02-26T08:45:49.523677+00:00 19994330.290036965162 27870000.000014025718 262864330.290047317743 1 60366.365168225 2024-02-26T08:45:50.534596+00:00 19994330.289931301028 27869999.999963086098 262864330.289890676737 1 60366.365179840 2024-02-26T08:45:51.538219+00:00 19994330.290115963668 27869999.999987136573 262864330.290099382401 1 60366.365191323 2024-02-26T08:45:52.530261+00:00 19994330.289943572134 27869999.999985821545 262864330.289925694466 1 60366.365202859 2024-02-26T08:45:53.527039+00:00 19994330.289992999285 27869999.999987985939 262864330.289977282286 1 60366.365214414 2024-02-26T08:45:54.525381+00:00 19994330.289837755263 27869999.999979242682 262864330.289813309908 1 60366.365226216 2024-02-26T08:45:55.545046+00:00 19994330.290165964514 27869999.999935582280 262864330.290097832680 1 60366.365237696 2024-02-26T08:45:56.536926+00:00 19994330.289989687502 27870000.000012040138 262864330.289998024702 1 60366.365249222 2024-02-26T08:45:57.532791+00:00 19994330.290054462850 27870000.000002097338 262864330.290052860975 1 60366.365260744 2024-02-26T08:45:58.528274+00:00 19994330.290026310831 27869999.999989129603 262864330.290011733770 1 60366.365272393 2024-02-26T08:45:59.534759+00:00 19994330.290096316487 27870000.000083044171 262864330.290175646544 1 60366.365283898 2024-02-26T08:46:00.528775+00:00 19994330.289929803461 27870000.000059932470 262864330.289986044168 1 60366.365295448 2024-02-26T08:46:01.526685+00:00 19994330.290103975683 27870000.000014457852 262864330.290114730597 1 60366.365307081 2024-02-26T08:46:02.531736+00:00 19994330.290017317981 27870000.000006854534 262864330.290020465851 1 60366.365318623 2024-02-26T08:46:03.529065+00:00 19994330.290037669241 27870000.000004671514 262864330.290038645267 1 60366.365330232 2024-02-26T08:46:04.532020+00:00 19994330.290169887245 27870000.000008400530 262864330.290174603462 1 60366.365341785 2024-02-26T08:46:05.530264+00:00 19994330.290023244917 27869999.999975752085 262864330.289995282888 1 60366.365353269 2024-02-26T08:46:06.522456+00:00 19994330.290246270597 27869999.999978464097 262864330.290221035480 1 60366.365364995 2024-02-26T08:46:07.535580+00:00 19994330.290069699287 27870000.000002510846 262864330.290068507195 1 60366.365376534 2024-02-26T08:46:08.532553+00:00 19994330.289873685688 27869999.999989692122 262864330.289859682322 1 60366.365388078 2024-02-26T08:46:09.529914+00:00 19994330.289879795164 27870000.000022325665 262864330.289898425341 1 60366.365399642 2024-02-26T08:46:10.529112+00:00 19994330.290132366121 27870000.000031676143 262864330.290160357952 1 60366.365411198 2024-02-26T08:46:11.527498+00:00 19994330.290044695139 27869999.999953255057 262864330.289994269609 1 60366.365422722 2024-02-26T08:46:12.523155+00:00 19994330.289783015847 27869999.999953996390 262864330.289733290672 1 60366.365434459 2024-02-26T08:46:13.537298+00:00 19994330.290152829140 27869999.999983020127 262864330.290132135153 1 60366.365445889 2024-02-26T08:46:14.524761+00:00 19994330.290101211518 27869999.999975923449 262864330.290073424578 1 60366.365457502 2024-02-26T08:46:15.528143+00:00 19994330.290138501674 27869999.999975152314 262864330.290109962225 1 60366.365469023 2024-02-26T08:46:16.523601+00:00 19994330.289890594780 27869999.999955058098 262864330.289841949940 1 60366.365480598 2024-02-26T08:46:17.523650+00:00 19994330.290263358504 27870000.000021137297 262864330.290280789137 1 60366.365492163 2024-02-26T08:46:18.522912+00:00 19994330.290234878659 27869999.999988604337 262864330.290219783783 1 60366.365503791 2024-02-26T08:46:19.527563+00:00 19994330.290085554123 27870000.000006265938 262864330.290088117123 1 60366.365515314 2024-02-26T08:46:20.523148+00:00 19994330.290074169636 27869999.999996215105 262864330.290066689253 1 60366.365526902 2024-02-26T08:46:21.524308+00:00 19994330.289967726916 27869999.999987952411 262864330.289951980114 1 60366.365538495 2024-02-26T08:46:22.525930+00:00 19994330.290161047131 27869999.999999150634 262864330.290156513453 1 60366.365550132 2024-02-26T08:46:23.531455+00:00 19994330.290077410638 27870000.000005744398 262864330.290079474449 1 60366.365561658 2024-02-26T08:46:24.527257+00:00 19994330.289968088269 27870000.000006228685 262864330.289970636368 1 60366.365573547 2024-02-26T08:46:25.554450+00:00 19994330.290039841086 27870000.000040225685 262864330.290076375008 1 60366.365584791 2024-02-26T08:46:26.525932+00:00 19994330.289978675544 27869999.999994479120 262864330.289969474077 1 60366.365596344 2024-02-26T08:46:27.524102+00:00 19994330.289972513914 27869999.999989736825 262864330.289958566427 1 60366.365607926 2024-02-26T08:46:28.524831+00:00 19994330.290153514594 27869999.999989394099 262864330.290139198303 1 60366.365619480 2024-02-26T08:46:29.523061+00:00 19994330.289934258908 27869999.999972779304 262864330.289903342724 1 60366.365631083 2024-02-26T08:46:30.525576+00:00 19994330.289889298379 27869999.999969616532 262864330.289855211973 1 60366.365642671 2024-02-26T08:46:31.526820+00:00 19994330.290103521198 27870000.000012204051 262864330.290112048388 1 60366.365654262 2024-02-26T08:46:32.528232+00:00 19994330.290097109973 27870000.000013843179 262864330.290107250214 1 60366.365665833 2024-02-26T08:46:33.528018+00:00 19994330.290086284280 27870000.000046756119 262864330.290129363537 1 60366.365677343 2024-02-26T08:46:34.522396+00:00 19994330.290119074285 27870000.000072274357 262864330.290187656879 1 60366.365688929 2024-02-26T08:46:35.523515+00:00 19994330.289916805923 27870000.000056736171 262864330.289969861507 1 60366.365700507 2024-02-26T08:46:36.523772+00:00 19994330.290227059275 27870000.000023372471 262864330.290246725082 1 60366.365712079 2024-02-26T08:46:37.523605+00:00 19994330.289952468127 27869999.999989051372 262864330.289937824011 1 60366.365723645 2024-02-26T08:46:38.522935+00:00 19994330.289966098964 27870000.000006891787 262864330.289969295263 1 60366.365735224 2024-02-26T08:46:39.523377+00:00 19994330.290051486343 27869999.999967217445 262864330.290015012026 1 60366.365746821 2024-02-26T08:46:40.525377+00:00 19994330.289862759411 27870000.000026542693 262864330.289885610342 1 60366.365758439 2024-02-26T08:46:41.529137+00:00 19994330.289979107678 27869999.999959062785 262864330.289934456348 1 60366.365769965 2024-02-26T08:46:42.524927+00:00 19994330.290063258260 27870000.000005960464 262864330.290065526962 1 60366.365781778 2024-02-26T08:46:43.545602+00:00 19994330.289897892624 27869999.999971598387 262864330.289865791798 1 60366.365793100 2024-02-26T08:46:44.523828+00:00 19994330.290016163141 27869999.999988827854 262864330.290001302958 1 60366.365804773 2024-02-26T08:46:45.532351+00:00 19994330.290249373764 27870000.000013526529 262864330.290259212255 1 60366.365816396 2024-02-26T08:46:46.536643+00:00 19994330.290051233023 27870000.000005848706 262864330.290053367615 1 60366.365827878 2024-02-26T08:46:47.528690+00:00 19994330.290152799338 27869999.999993629754 262864330.290142714977 1 60366.365839385 2024-02-26T08:46:48.522903+00:00 19994330.289842594415 27870000.000002913177 262864330.289841830730 1 60366.365850982 2024-02-26T08:46:49.524833+00:00 19994330.290027715266 27870000.000012371689 262864330.290036380291 1 60366.365862651 2024-02-26T08:46:50.533057+00:00 19994330.289949610829 27869999.999962624162 262864330.289908528328 1 60366.365874204 2024-02-26T08:46:51.531222+00:00 19994330.289934262633 27870000.000006426126 262864330.289937019348 1 60366.365885807 2024-02-26T08:46:52.533721+00:00 19994330.289980348200 27869999.999984584749 262864330.289961248636 1 60366.365897325 2024-02-26T08:46:53.528847+00:00 19994330.289965651929 27870000.000021323562 262864330.289983302355 1 60366.365908870 2024-02-26T08:46:54.526331+00:00 19994330.290146302432 27869999.999992746860 262864330.290135353804 1 60366.365920541 2024-02-26T08:46:55.534726+00:00 19994330.289928615093 27869999.999988984317 262864330.289913892746 1 60366.365932091 2024-02-26T08:46:56.532642+00:00 19994330.289845839143 27869999.999959688634 262864330.289801836014 1 60366.365943697 2024-02-26T08:46:57.535458+00:00 19994330.290142532438 27870000.000005386770 262864330.290144234896 1 60366.365955209 2024-02-26T08:46:58.530107+00:00 19994330.289943732321 27869999.999997287989 262864330.289937317371 1 60366.365966693 2024-02-26T08:46:59.522291+00:00 19994330.290288142860 27869999.999992415309 262864330.290276885033 1 60366.365978367 2024-02-26T08:47:00.530882+00:00 19994330.290008008480 27869999.999968968332 262864330.289973288774 1 60366.365989907 2024-02-26T08:47:01.527989+00:00 19994330.290108654648 27870000.000027000904 262864330.290131956339 1 60366.366001428 2024-02-26T08:47:02.523405+00:00 19994330.290106497705 27870000.000038903207 262864330.290141701698 1 60366.366013017 2024-02-26T08:47:03.524632+00:00 19994330.290143422782 27870000.000057049096 262864330.290196776390 1 60366.366024567 2024-02-26T08:47:04.522610+00:00 19994330.290081948042 27870000.000031199306 262864330.290109455585 1 60366.366036151 2024-02-26T08:47:05.523448+00:00 19994330.289888504893 27869999.999989107251 262864330.289873898029 1 60366.366047736 2024-02-26T08:47:06.524426+00:00 19994330.290008742362 27869999.999989762902 262864330.289994806051 1 60366.366059340 2024-02-26T08:47:07.526931+00:00 19994330.289908189327 27870000.000004563481 262864330.289909064770 1 60366.366070860 2024-02-26T08:47:08.522262+00:00 19994330.290038347244 27870000.000076390803 262864330.290111035109 1 60366.366082469 2024-02-26T08:47:09.525308+00:00 19994330.290058851242 27870000.000059485435 262864330.290114641190 1 60366.366094027 2024-02-26T08:47:10.523908+00:00 19994330.290070161223 27870000.000045768917 262864330.290112257004 1 60366.366105603 2024-02-26T08:47:11.524122+00:00 19994330.290054630488 27869999.999951891601 262864330.290002822876 1 60366.366117136 2024-02-26T08:47:12.520541+00:00 19994330.290063366294 27870000.000048097223 262864330.290107786655 1 60366.366128817 2024-02-26T08:47:13.529824+00:00 19994330.289870992303 27869999.999985240400 262864330.289852559566 1 60366.366140359 2024-02-26T08:47:14.526988+00:00 19994330.290120434016 27870000.000004716218 262864330.290121436119 1 60366.366152075 2024-02-26T08:47:15.539256+00:00 19994330.289867784828 27870000.000018019229 262864330.289882123470 1 60366.366163552 2024-02-26T08:47:16.530877+00:00 19994330.290191747248 27869999.999889355153 262864330.290077388287 1 60366.366175112 2024-02-26T08:47:17.529681+00:00 19994330.290039315820 27869999.999990884215 262864330.290026485920 1 60366.366186686 2024-02-26T08:47:18.529651+00:00 19994330.290105991066 27869999.999952420592 262864330.290054738522 1 60366.366198272 2024-02-26T08:47:19.530719+00:00 19994330.290158674121 27869999.999987203628 262864330.290142178535 1 60366.366209839 2024-02-26T08:47:20.530122+00:00 19994330.290060769767 27870000.000005833805 262864330.290062904358 1 60366.366221550 2024-02-26T08:47:21.541941+00:00 19994330.290229432285 27869999.999940879643 262864330.290166616440 1 60366.366232982 2024-02-26T08:47:22.529619+00:00 19994330.289970465004 27870000.000004209578 262864330.289970964193 1 60366.366244508 2024-02-26T08:47:23.525485+00:00 19994330.290115736425 27870000.000021003187 262864330.290133059025 1 60366.366256170 2024-02-26T08:47:24.533041+00:00 19994330.290148295462 27870000.000031992793 262864330.290176600218 1 60366.366267683 2024-02-26T08:47:25.527776+00:00 19994330.289878796786 27870000.000029861927 262864330.289904952049 1 60366.366279233 2024-02-26T08:47:26.525710+00:00 19994330.290043380111 27869999.999996397644 262864330.290036082268 1 60366.366290934 2024-02-26T08:47:27.536735+00:00 19994330.290164459497 27869999.999999348074 262864330.290160119534 1 60366.366302392 2024-02-26T08:47:28.526696+00:00 19994330.290110882372 27870000.000039815903 262864330.290147006512 1 60366.366314207 2024-02-26T08:47:29.547510+00:00 19994330.290232330561 27870000.000001210719 262864330.290229856968 1 60366.366325684 2024-02-26T08:47:30.539109+00:00 19994330.289884254336 27870000.000033032149 262864330.289913594723 1 60366.366337129 2024-02-26T08:47:31.527947+00:00 19994330.289780706167 27869999.999935217202 262864330.289712220430 1 60366.366348762 2024-02-26T08:47:32.533039+00:00 19994330.289993915707 27870000.000020548701 262864330.290010780096 1 60366.366360425 2024-02-26T08:47:33.540740+00:00 19994330.290014412254 27869999.999923862517 262864330.289934575558 1 60366.366372118 2024-02-26T08:47:34.550965+00:00 19994330.290207020938 27869999.999981075525 262864330.290184408426 1 60366.366383415 2024-02-26T08:47:35.527020+00:00 19994330.290189553052 27869999.999967075884 262864330.290152937174 1 60366.366394957 2024-02-26T08:47:36.524292+00:00 19994330.289981633425 27870000.000027768314 262864330.290005713701 1 60366.366406690 2024-02-26T08:47:37.538023+00:00 19994330.290100328624 27870000.000069603324 262864330.290166258812 1 60366.366418157 2024-02-26T08:47:38.528788+00:00 19994330.289932474494 27870000.000079877675 262864330.290008664131 1 60366.366429678 2024-02-26T08:47:39.524199+00:00 19994330.289959181100 27870000.000008236617 262864330.289963722229 1 60366.366441446 2024-02-26T08:47:40.540970+00:00 19994330.290049348027 27870000.000059638172 262864330.290105283260 1 60366.366452825 2024-02-26T08:47:41.524073+00:00 19994330.290018513799 27870000.000019293278 262864330.290034115314 1 60366.366464582 2024-02-26T08:47:42.539895+00:00 19994330.289994355291 27870000.000004656613 262864330.289995312691 1 60366.366476092 2024-02-26T08:47:43.534296+00:00 19994330.290100753307 27869999.999974261969 262864330.290071308613 1 60366.366487614 2024-02-26T08:47:44.529857+00:00 19994330.290122948587 27870000.000000346452 262864330.290119618177 1 60366.366499168 2024-02-26T08:47:45.528085+00:00 19994330.289962742478 27870000.000036504120 262864330.289995551109 1 60366.366510703 2024-02-26T08:47:46.524741+00:00 19994330.289972700179 27870000.000016745180 262864330.289985746145 1 60366.366522382 2024-02-26T08:47:47.533841+00:00 19994330.289884604514 27870000.000003986061 262864330.289884895086 1 60366.366533898 2024-02-26T08:47:48.528751+00:00 19994330.290084019303 27869999.999983470887 262864330.290063798428 1 60366.366545410 2024-02-26T08:47:49.523433+00:00 19994330.289999138564 27870000.000011183321 262864330.290006607771 1 60366.366557015 2024-02-26T08:47:50.526124+00:00 19994330.290052928030 27870000.000016599894 262864330.290065824986 1 60366.366568692 2024-02-26T08:47:51.534962+00:00 19994330.290088262409 27869999.999980777502 262864330.290065348148 1 60366.366580348 2024-02-26T08:47:52.542079+00:00 19994330.290169101208 27870000.000007770956 262864330.290173172951 1 60366.366591810 2024-02-26T08:47:53.532407+00:00 19994330.290245629847 27869999.999986406416 262864330.290228337049 1 60366.366603372 2024-02-26T08:47:54.531340+00:00 19994330.290172051638 27869999.999915082008 262864330.290083438158 1 60366.366614914 2024-02-26T08:47:55.528631+00:00 19994330.290036309510 27869999.999881558120 262864330.289914190769 1 60366.366626618 2024-02-26T08:47:56.539853+00:00 19994330.289876230061 27869999.999906677753 262864330.289779216051 1 60366.366638089 2024-02-26T08:47:57.530884+00:00 19994330.289884667844 27869999.999934099615 262864330.289815068245 1 60366.366649718 2024-02-26T08:47:58.535611+00:00 19994330.290291219950 27869999.999999582767 262864330.290287107229 1 60366.366661333 2024-02-26T08:47:59.539148+00:00 19994330.290065273643 27870000.000007703900 262864330.290069282055 1 60366.366672787 2024-02-26T08:48:00.528832+00:00 19994330.289937969297 27870000.000008374453 262864330.289942651987 1 60366.366684406 2024-02-26T08:48:01.532639+00:00 19994330.289947003126 27870000.000032596290 262864330.289975911379 1 60366.366695869 2024-02-26T08:48:02.523094+00:00 19994330.289969116449 27870000.000003110617 262864330.289968520403 1 60366.366707455 2024-02-26T08:48:03.524119+00:00 19994330.290145881474 27869999.999961011112 262864330.290103197098 1 60366.366719109 2024-02-26T08:48:04.531040+00:00 19994330.290007509291 27870000.000021744519 262864330.290025562048 1 60366.366730601 2024-02-26T08:48:05.523917+00:00 19994330.289981078357 27870000.000022012740 262864330.289999395609 1 60366.366742147 2024-02-26T08:48:06.521505+00:00 19994330.290029246360 27869999.999978885055 262864330.290004462004 1 60366.366753793 2024-02-26T08:48:07.527688+00:00 19994330.290105223656 27870000.000015471131 262864330.290116995573 1 60366.366765333 2024-02-26T08:48:08.524796+00:00 19994330.290041398257 27869999.999956589192 262864330.289994269609 1 60366.366776895 2024-02-26T08:48:09.523699+00:00 19994330.290332484990 27869999.999976161867 262864330.290304958820 1 60366.366788547 2024-02-26T08:48:10.530509+00:00 19994330.290015075356 27869999.999986153096 262864330.289997518063 1 60366.366799997 2024-02-26T08:48:11.519752+00:00 19994330.289623800665 27870000.000015340745 262864330.289635449648 1 60366.366811734 2024-02-26T08:48:12.533798+00:00 19994330.290155004710 27869999.999989662319 262864330.290140956640 1 60366.366823262 2024-02-26T08:48:13.529837+00:00 19994330.290168657899 27870000.000010121614 262864330.290175080299 1 60366.366834786 2024-02-26T08:48:14.525521+00:00 19994330.289940208197 27869999.999998439103 262864330.289934962988 1 60366.366846486 2024-02-26T08:48:15.536343+00:00 19994330.289980337024 27869999.999983794987 262864330.289960443974 1 60366.366857869 2024-02-26T08:48:16.519867+00:00 19994330.290259450674 27869999.999979637563 262864330.290235400200 1 60366.366869559 2024-02-26T08:48:17.529912+00:00 19994330.290063351393 27869999.999985370785 262864330.290045022964 1 60366.366881090 2024-02-26T08:48:18.526193+00:00 19994330.290067743510 27870000.000052899122 262864330.290116935968 1 60366.366892744 2024-02-26T08:48:19.533080+00:00 19994330.290124598891 27869999.999994650483 262864330.290115535259 1 60366.366904217 2024-02-26T08:48:20.524338+00:00 19994330.289709828794 27870000.000021807849 262864330.289727956057 1 60366.366915795 2024-02-26T08:48:21.524743+00:00 19994330.289982266724 27869999.999979425222 262864330.289958000183 1 60366.366927344 2024-02-26T08:48:22.522570+00:00 19994330.290251497179 27870000.000005532056 262864330.290253341198 1 60366.366938950 2024-02-26T08:48:23.525283+00:00 19994330.290163859725 27870000.000036548823 262864330.290196716785 1 60366.366950616 2024-02-26T08:48:24.533266+00:00 19994330.290077276528 27870000.000067178160 262864330.290140748024 1 60366.366962087 2024-02-26T08:48:25.524336+00:00 19994330.289991289377 27870000.000037703663 262864330.290025293827 1 60366.366973634 2024-02-26T08:48:26.521998+00:00 19994330.290048945695 27870000.000021290034 262864330.290066540241 1 60366.366985278 2024-02-26T08:48:27.528058+00:00 19994330.290027894080 27870000.000013846904 262864330.290038049221 1 60366.366996837 2024-02-26T08:48:28.526680+00:00 19994330.290154650807 27869999.999993950129 262864330.290144920349 1 60366.367008364 2024-02-26T08:48:29.522671+00:00 19994330.289968747646 27870000.000055313110 262864330.290020376444 1 60366.367019946 2024-02-26T08:48:30.523337+00:00 19994330.290099397302 27870000.000089891255 262864330.290185570717 1 60366.367031484 2024-02-26T08:48:31.520254+00:00 19994330.290047716349 27870000.000063788146 262864330.290107786655 1 60366.367043069 2024-02-26T08:48:32.521118+00:00 19994330.290060222149 27869999.999989490956 262864330.290046006441 1 60366.367054802 2024-02-26T08:48:33.534946+00:00 19994330.290112406015 27870000.000002570450 262864330.290111273527 1 60366.367066224 2024-02-26T08:48:34.521774+00:00 19994330.290304310620 27869999.999952379614 262864330.290252983570 1 60366.367077843 2024-02-26T08:48:35.525656+00:00 19994330.289990779012 27869999.999951992184 262864330.289939075708 1 60366.367089374 2024-02-26T08:48:36.521949+00:00 19994330.289821263403 27869999.999985236675 262864330.289802819490 1 60366.367100965 2024-02-26T08:48:37.523342+00:00 19994330.290096741170 27870000.000000260770 262864330.290093302727 1 60366.367112516 2024-02-26T08:48:38.521435+00:00 19994330.290020167828 27869999.999943241477 262864330.289959728718 1 60366.367124144 2024-02-26T08:48:39.526050+00:00 19994330.290061783046 27869999.999941643327 262864330.289999723434 1 60366.367135674 2024-02-26T08:48:40.522216+00:00 19994330.290055125952 27869999.999978039414 262864330.290029466152 1 60366.367147283 2024-02-26T08:48:41.525278+00:00 19994330.289983842522 27869999.999972149730 262864330.289952307940 1 60366.367158869 2024-02-26T08:48:42.526290+00:00 19994330.290081840008 27870000.000011377037 262864330.290089517832 1 60366.367170423 2024-02-26T08:48:43.524516+00:00 19994330.289890132844 27870000.000060569495 262864330.289947003126 1 60366.367182089 2024-02-26T08:48:44.532537+00:00 19994330.290030315518 27870000.000042103231 262864330.290068745613 1 60366.367193814 2024-02-26T08:48:45.545562+00:00 19994330.289931606501 27870000.000068582594 262864330.289996474981 1 60366.367205376 2024-02-26T08:48:46.544449+00:00 19994330.290362350643 27870000.000017669052 262864330.290376335382 1 60366.367216820 2024-02-26T08:48:47.533246+00:00 19994330.289867751300 27870000.000048175454 262864330.289912223816 1 60366.367228497 2024-02-26T08:48:48.542137+00:00 19994330.290155213326 27869999.999996699393 262864330.290148198605 1 60366.367239893 2024-02-26T08:48:49.526758+00:00 19994330.290267348289 27869999.999967567623 262864330.290231227875 1 60366.367251553 2024-02-26T08:48:50.534152+00:00 19994330.290010925382 27869999.999927554280 262864330.289934784174 1 60366.367263006 2024-02-26T08:48:51.523714+00:00 19994330.290113363415 27869999.999988012016 262864330.290097683668 1 60366.367274580 2024-02-26T08:48:52.523661+00:00 19994330.290004417300 27870000.000003393739 262864330.290004134178 1 60366.367286243 2024-02-26T08:48:53.531431+00:00 19994330.289927672595 27869999.999968271703 262864330.289892226458 1 60366.367297942 2024-02-26T08:48:54.542215+00:00 19994330.290235698223 27870000.000015698373 262864330.290247708559 1 60366.367309602 2024-02-26T08:48:55.549663+00:00 19994330.290038436651 27870000.000041607767 262864330.290076345205 1 60366.367320972 2024-02-26T08:48:56.531985+00:00 19994330.289840955287 27870000.000070821494 262864330.289908081293 1 60366.367332455 2024-02-26T08:48:57.524105+00:00 19994330.290161363780 27869999.999988529831 262864330.290146201849 1 60366.367344043 2024-02-26T08:48:58.525323+00:00 19994330.290167499334 27869999.999979346991 262864330.290143162012 1 60366.367355726 2024-02-26T08:48:59.534681+00:00 19994330.289992984384 27869999.999990291893 262864330.289979577065 1 60366.367367375 2024-02-26T08:49:00.541210+00:00 19994330.290056176484 27869999.999979879707 262864330.290032356977 1 60366.367378853 2024-02-26T08:49:01.532883+00:00 19994330.289973549545 27870000.000028025359 262864330.289997875690 1 60366.367390372 2024-02-26T08:49:02.528104+00:00 19994330.290080666542 27869999.999985974282 262864330.290062934160 1 60366.367401903 2024-02-26T08:49:03.524369+00:00 19994330.289979130030 27870000.000006072223 262864330.289981514215 1 60366.367413442 2024-02-26T08:49:04.521356+00:00 19994330.290260549635 27870000.000008892268 262864330.290265738964 1 60366.367425010 2024-02-26T08:49:05.520879+00:00 19994330.289730746299 27869999.999967291951 262864330.289694339037 1 60366.367436594 2024-02-26T08:49:06.521705+00:00 19994330.289870172739 27869999.999912608415 262864330.289779096842 1 60366.367448162 2024-02-26T08:49:07.521210+00:00 19994330.290159445256 27869999.999971862882 262864330.290127605200 1 60366.367459743 2024-02-26T08:49:08.521767+00:00 19994330.289917312562 27869999.999979697168 262864330.289893329144 1 60366.367471318 2024-02-26T08:49:09.521903+00:00 19994330.290135808289 27870000.000032559037 262864330.290164649487 1 60366.367482893 2024-02-26T08:49:10.521965+00:00 19994330.289959389716 27869999.999965623021 262864330.289921313524 1 60366.367494499 2024-02-26T08:49:11.524736+00:00 19994330.290154889226 27869999.999974716455 262864330.290125906467 1 60366.367506062 2024-02-26T08:49:12.523782+00:00 19994330.290039200336 27870000.000008150935 262864330.290043681860 1 60366.367517763 2024-02-26T08:49:13.534688+00:00 19994330.290137451142 27869999.999999072403 262864330.290132820606 1 60366.367529267 2024-02-26T08:49:14.528674+00:00 19994330.290048498660 27870000.000020284206 262864330.290065109730 1 60366.367540828 2024-02-26T08:49:15.527545+00:00 19994330.289810843766 27869999.999963488430 262864330.289770632982 1 60366.367552474 2024-02-26T08:49:16.533713+00:00 19994330.290151819587 27869999.999957915395 262864330.290106058121 1 60366.367563966 2024-02-26T08:49:17.526632+00:00 19994330.289996292442 27869999.999983385205 262864330.289975970984 1 60366.367575559 2024-02-26T08:49:18.528322+00:00 19994330.290163591504 27870000.000010002404 262864330.290169894695 1 60366.367587455 2024-02-26T08:49:19.556127+00:00 19994330.289897304028 27869999.999973494560 262864330.289867103100 1 60366.367598750 2024-02-26T08:49:20.531975+00:00 19994330.290023468435 27869999.999992646277 262864330.290012419224 1 60366.367610326 2024-02-26T08:49:21.532161+00:00 19994330.290021680295 27869999.999995067716 262864330.290013045073 1 60366.367621982 2024-02-26T08:49:22.539200+00:00 19994330.290075153112 27870000.000051081181 262864330.290122538805 1 60366.367633485 2024-02-26T08:49:23.533102+00:00 19994330.290155079216 27870000.000091414899 262864330.290242791176 1 60366.367645008 2024-02-26T08:49:24.528750+00:00 19994330.289946470410 27870000.000044289976 262864330.289987057447 1 60366.367656642 2024-02-26T08:49:25.533815+00:00 19994330.290025215596 27870000.000075023621 262864330.290096521378 1 60366.367668211 2024-02-26T08:49:26.533396+00:00 19994330.289992783219 27870000.000033877790 262864330.290022969246 1 60366.367679715 2024-02-26T08:49:27.527410+00:00 19994330.290124338120 27870000.000031296164 262864330.290151923895 1 60366.367691335 2024-02-26T08:49:28.531332+00:00 19994330.290076445788 27870000.000025674701 262864330.290098428726 1 60366.367702817 2024-02-26T08:49:29.523366+00:00 19994330.289985060692 27870000.000033151358 262864330.290014505386 1 60366.367714480 2024-02-26T08:49:30.531098+00:00 19994330.290078122169 27869999.999971378595 262864330.290045827627 1 60366.367726057 2024-02-26T08:49:31.531304+00:00 19994330.289899609983 27869999.999971523881 262864330.289867430925 1 60366.367737606 2024-02-26T08:49:32.529135+00:00 19994330.289927866310 27869999.999998293817 262864330.289922475815 1 60366.367749235 2024-02-26T08:49:33.533922+00:00 19994330.290211528540 27870000.000007782131 262864330.290215611458 1 60366.367760762 2024-02-26T08:49:34.529839+00:00 19994330.290014937520 27870000.000013243407 262864330.290024459362 1 60366.367772303 2024-02-26T08:49:35.526967+00:00 19994330.290022686124 27870000.000011533499 262864330.290030539036 1 60366.367783862 2024-02-26T08:49:36.525674+00:00 19994330.289946462959 27869999.999979104847 262864330.289921879768 1 60366.367795631 2024-02-26T08:49:37.542514+00:00 19994330.290145140141 27869999.999983862042 262864330.290125280619 1 60366.367807121 2024-02-26T08:49:38.535308+00:00 19994330.290151111782 27869999.999989412725 262864330.290136843920 1 60366.367818683 2024-02-26T08:49:39.534241+00:00 19994330.289943929762 27870000.000006329268 262864330.289946556091 1 60366.367830192 2024-02-26T08:49:40.528577+00:00 19994330.289981354028 27869999.999993965030 262864330.289971649647 1 60366.367841712 2024-02-26T08:49:41.523918+00:00 19994330.289948612452 27869999.999973744154 262864330.289918661118 1 60366.367853388 2024-02-26T08:49:42.532759+00:00 19994330.290204823017 27869999.999959357083 262864330.290160477161 1 60366.367864899 2024-02-26T08:49:43.527305+00:00 19994330.289994351566 27870000.000008564442 262864330.289999216795 1 60366.367876606 2024-02-26T08:49:44.538717+00:00 19994330.289945662022 27869999.999976176769 262864330.289918154478 1 60366.367888026 2024-02-26T08:49:45.525432+00:00 19994330.289932835847 27869999.999976646155 262864330.289905786514 1 60366.367899646 2024-02-26T08:49:46.529378+00:00 19994330.290113482624 27870000.000018954277 262864330.290128737688 1 60366.367911198 2024-02-26T08:49:47.527508+00:00 19994330.290099754930 27870000.000075805932 262864330.290171861649 1 60366.367922772 2024-02-26T08:49:48.527513+00:00 19994330.290158629417 27869999.999982722104 262864330.290137648582 1 60366.367934402 2024-02-26T08:49:49.532347+00:00 19994330.289996501058 27870000.000069312751 262864330.290062129498 1 60366.367946043 2024-02-26T08:49:50.538096+00:00 19994330.290042009205 27870000.000049736351 262864330.290088057518 1 60366.367957660 2024-02-26T08:49:51.541775+00:00 19994330.289647653699 27870000.000002808869 262864330.289646744728 1 60366.367969131 2024-02-26T08:49:52.532946+00:00 19994330.290156450123 27869999.999945480376 262864330.290098249912 1 60366.367980721 2024-02-26T08:49:53.534340+00:00 19994330.290177516639 27869999.999941833317 262864330.290115654469 1 60366.367992190 2024-02-26T08:49:54.525238+00:00 19994330.289954937994 27870000.000008463860 262864330.289959698915 1 60366.368003911 2024-02-26T08:49:55.537906+00:00 19994330.290065463632 27869999.999966137111 262864330.290027916431 1 60366.368015342 2024-02-26T08:49:56.525590+00:00 19994330.289933159947 27870000.000011827797 262864330.289941310883 1 60366.368026908 2024-02-26T08:49:57.524844+00:00 19994330.290146607906 27869999.999999843538 262864330.290142774582 1 60366.368038502 2024-02-26T08:49:58.526567+00:00 19994330.289862688631 27869999.999938216060 262864330.289797216654 1 60366.368050151 2024-02-26T08:49:59.533007+00:00 19994330.289995297790 27870000.000014372170 262864330.290005981922 1 60366.368061645 2024-02-26T08:50:00.526153+00:00 19994330.290285579860 27870000.000055000186 262864330.290336906910 1 60366.368073345 2024-02-26T08:50:01.537029+00:00 19994330.290007006377 27870000.000035855919 262864330.290039151907 1 60366.368084904 2024-02-26T08:50:02.535739+00:00 19994330.290207363665 27870000.000041570514 262864330.290245234966 1 60366.368096478 2024-02-26T08:50:03.535735+00:00 19994330.289856459945 27870000.000005781651 262864330.289858549833 1 60366.368108042 2024-02-26T08:50:04.534821+00:00 19994330.289987247437 27869999.999973639846 262864330.289957195520 1 60366.368119749 2024-02-26T08:50:05.546321+00:00 19994330.290046360344 27869999.999988138676 262864330.290030807257 1 60366.368131104 2024-02-26T08:50:06.527380+00:00 19994330.289939656854 27869999.999999832362 262864330.289935767651 1 60366.368142665 2024-02-26T08:50:07.526280+00:00 19994330.290106765926 27869999.999998431653 262864330.290101498365 1 60366.368154317 2024-02-26T08:50:08.532949+00:00 19994330.290005259216 27869999.999990351498 262864330.289991915226 1 60366.368165823 2024-02-26T08:50:09.527100+00:00 19994330.290246315300 27870000.000015091151 262864330.290257692337 1 60366.368177424 2024-02-26T08:50:10.529403+00:00 19994330.289971701801 27869999.999960027635 262864330.289928048849 1 60366.368188978 2024-02-26T08:50:11.527662+00:00 19994330.289974380285 27870000.000025697052 262864330.289996385574 1 60366.368200504 2024-02-26T08:50:12.523561+00:00 19994330.290172249079 27870000.000071093440 262864330.290239661932 1 60366.368212280 2024-02-26T08:50:13.540982+00:00 19994330.290014557540 27870000.000007882714 262864330.290018737316 1 60366.368223705 2024-02-26T08:50:14.528102+00:00 19994330.290102947503 27870000.000004500151 262864330.290103763342 1 60366.368235229 2024-02-26T08:50:15.523766+00:00 19994330.289936427027 27870000.000024229288 262864330.289956957102 1 60366.368246874 2024-02-26T08:50:16.529877+00:00 19994330.289912965149 27869999.999994609505 262864330.289903879166 1 60366.368258388 2024-02-26T08:50:17.524717+00:00 19994330.290144622326 27870000.000012267381 262864330.290153205395 1 60366.368269947 2024-02-26T08:50:18.523423+00:00 19994330.290067173541 27870000.000066217035 262864330.290129691362 1 60366.368281518 2024-02-26T08:50:19.523153+00:00 19994330.290032237768 27869999.999961640686 262864330.289990186691 1 60366.368293108 2024-02-26T08:50:20.524565+00:00 19994330.289837673306 27870000.000026460737 262864330.289860427380 1 60366.368304684 2024-02-26T08:50:21.524717+00:00 19994330.289686106145 27869999.999962735921 262864330.289645165205 1 60366.368316208 2024-02-26T08:50:22.520405+00:00 19994330.290381960571 27870000.000008635223 262864330.290386915207 1 60366.368327785 2024-02-26T08:50:23.520647+00:00 19994330.289916913956 27870000.000028941780 262864330.289942145348 1 60366.368339379 2024-02-26T08:50:24.522356+00:00 19994330.290253344923 27869999.999956998974 262864330.290206640959 1 60366.368350978 2024-02-26T08:50:25.524482+00:00 19994330.290217097849 27870000.000042360276 262864330.290255755186 1 60366.368362533 2024-02-26T08:50:26.522839+00:00 19994330.290022019297 27869999.999981600791 262864330.289999932051 1 60366.368374083 2024-02-26T08:50:27.520746+00:00 19994330.289998061955 27869999.999972674996 262864330.289967030287 1 60366.368385657 2024-02-26T08:50:28.520722+00:00 19994330.289943121374 27869999.999995980412 262864330.289935410023 1 60366.368397313 2024-02-26T08:50:29.527880+00:00 19994330.290264040232 27870000.000037733465 262864330.290298074484 1 60366.368408850 2024-02-26T08:50:30.524691+00:00 19994330.290034148842 27869999.999959696084 262864330.289990156889 1 60366.368420387 2024-02-26T08:50:31.521463+00:00 19994330.289938881993 27870000.000059220940 262864330.289994418621 1 60366.368431957 2024-02-26T08:50:32.521085+00:00 19994330.290093928576 27869999.999997433275 262864330.290087670088 1 60366.368443538 2024-02-26T08:50:33.521628+00:00 19994330.289866276085 27869999.999986704439 262864330.289849281311 1 60366.368455120 2024-02-26T08:50:34.522401+00:00 19994330.289854422212 27869999.999951772392 262864330.289802491665 1 60366.368466806 2024-02-26T08:50:35.532017+00:00 19994330.290310129523 27869999.999937474728 262864330.290243923664 1 60366.368478291 2024-02-26T08:50:36.524339+00:00 19994330.289930935949 27869999.999964866787 262864330.289892107248 1 60366.368489938 2024-02-26T08:50:37.530667+00:00 19994330.290164753795 27869999.999929010868 262864330.290090084076 1 60366.368501554 2024-02-26T08:50:38.534272+00:00 19994330.289898272604 27869999.999981917441 262864330.289876490831 1 60366.368513013 2024-02-26T08:50:39.524320+00:00 19994330.290116574615 27870000.000069223344 262864330.290182113647 1 60366.368524579 2024-02-26T08:50:40.523646+00:00 19994330.290006101131 27870000.000028200448 262864330.290030598640 1 60366.368536150 2024-02-26T08:50:41.523350+00:00 19994330.289822358638 27869999.999958142638 262864330.289776831865 1 60366.368547758 2024-02-26T08:50:42.526276+00:00 19994330.290142063051 27869999.999933283776 262864330.290071636438 1 60366.368559321 2024-02-26T08:50:43.525319+00:00 19994330.290135093033 27869999.999944984913 262864330.290076375008 1 60366.368570894 2024-02-26T08:50:44.525198+00:00 19994330.290202140808 27869999.999977417290 262864330.290175855160 1 60366.368582453 2024-02-26T08:50:45.523890+00:00 19994330.289760828018 27870000.000000864267 262864330.289757996798 1 60366.368594016 2024-02-26T08:50:46.522965+00:00 19994330.290216445923 27869999.999966148287 262864330.290178894997 1 60366.368605614 2024-02-26T08:50:47.525009+00:00 19994330.290090236813 27869999.999994296581 262864330.290080845356 1 60366.368617186 2024-02-26T08:50:48.524861+00:00 19994330.289818692952 27870000.000000659376 262864330.289815664291 1 60366.368628729 2024-02-26T08:50:49.522195+00:00 19994330.290088173002 27869999.999930292368 262864330.290014773607 1 60366.368640363 2024-02-26T08:50:50.527391+00:00 19994330.289834946394 27870000.000023182482 262864330.289854437113 1 60366.368651889 2024-02-26T08:50:51.523181+00:00 19994330.290052082390 27870000.000011902303 262864330.290060281754 1 60366.368663454 2024-02-26T08:50:52.522422+00:00 19994330.290044113994 27870000.000021461397 262864330.290061891079 1 60366.368675009 2024-02-26T08:50:53.520814+00:00 19994330.290154717863 27870000.000050667673 262864330.290201693773 1 60366.368686671 2024-02-26T08:50:54.528357+00:00 19994330.289945941418 27869999.999979283661 262864330.289921522141 1 60366.368698182 2024-02-26T08:50:55.522913+00:00 19994330.289824053645 27869999.999975737184 262864330.289796113968 1 60366.368709751 2024-02-26T08:50:56.522532+00:00 19994330.290070354939 27870000.000045642257 262864330.290112316608 1 60366.368721328 2024-02-26T08:50:57.522771+00:00 19994330.290039945394 27869999.999988604337 262864330.290024876595 1 60366.368732894 2024-02-26T08:50:58.522029+00:00 19994330.290136147290 27869999.999934956431 262864330.290067434311 1 60366.368744634 2024-02-26T08:50:59.536403+00:00 19994330.289847631007 27870000.000004056841 262864330.289847999811 1 60366.368756194 2024-02-26T08:51:00.535151+00:00 19994330.290227282792 27869999.999974001199 262864330.290197610855 1 60366.368767710 2024-02-26T08:51:01.530201+00:00 19994330.289984200150 27870000.000000372529 262864330.289980858564 1 60366.368779219 2024-02-26T08:51:02.524503+00:00 19994330.290160857141 27870000.000022552907 262864330.290179729462 1 60366.368790754 2024-02-26T08:51:03.521140+00:00 19994330.289873421192 27870000.000006355345 262864330.289876073599 1 60366.368802345 2024-02-26T08:51:04.522609+00:00 19994330.290031954646 27869999.999976623803 262864330.290004909039 1 60366.368813904 2024-02-26T08:51:05.521261+00:00 19994330.290106821805 27870000.000024985522 262864330.290128111839 1 60366.368825477 2024-02-26T08:51:06.521207+00:00 19994330.289999917150 27869999.999987538904 262864330.289983749390 1 60366.368837160 2024-02-26T08:51:07.530650+00:00 19994330.290096387267 27870000.000034112483 262864330.290126800537 1 60366.368848736 2024-02-26T08:51:08.530813+00:00 19994330.289875876158 27870000.000062752515 262864330.289934933186 1 60366.368860303 2024-02-26T08:51:09.530181+00:00 19994330.289847053587 27870000.000032804906 262864330.289876163006 1 60366.368871869 2024-02-26T08:51:10.529493+00:00 19994330.290349863470 27870000.000039868057 262864330.290386050940 1 60366.368883424 2024-02-26T08:51:11.527786+00:00 19994330.290286771953 27869999.999988205731 262864330.290271282196 1 60366.368894966 2024-02-26T08:51:12.525038+00:00 19994330.289958626032 27869999.999987423420 262864330.289942353964 1 60366.368906522 2024-02-26T08:51:13.523470+00:00 19994330.289888098836 27870000.000020891428 262864330.289905309677 1 60366.368918105 2024-02-26T08:51:14.524299+00:00 19994330.290169734508 27869999.999904267490 262864330.290070325136 1 60366.368929697 2024-02-26T08:51:15.525837+00:00 19994330.289956636727 27869999.999989032745 262864330.289941966534 1 60366.368941225 2024-02-26T08:51:16.521818+00:00 19994330.290228191763 27870000.000005353242 262864330.290229856968 1 60366.368952872 2024-02-26T08:51:17.528129+00:00 19994330.290087737143 27869999.999993920326 262864330.290077954531 1 60366.368964372 2024-02-26T08:51:18.521755+00:00 19994330.290154956281 27870000.000007960945 262864330.290159225464 1 60366.368975922 2024-02-26T08:51:19.519686+00:00 19994330.289925042540 27869999.999968979508 262864330.289890319109 1 60366.368987511 2024-02-26T08:51:20.520981+00:00 19994330.290110278875 27870000.000012110919 262864330.290118694305 1 60366.368999088 2024-02-26T08:51:21.521167+00:00 19994330.289973162115 27870000.000023335218 262864330.289992809296 1 60366.369010674 2024-02-26T08:51:22.522247+00:00 19994330.289930533618 27870000.000000026077 262864330.289926856756 1 60366.369022273 2024-02-26T08:51:23.524410+00:00 19994330.290049929172 27869999.999918885529 262864330.289965122938 1 60366.369033821 2024-02-26T08:51:24.522106+00:00 19994330.289967071265 27870000.000013455749 262864330.289976835251 1 60366.369045430 2024-02-26T08:51:25.525127+00:00 19994330.290091931820 27870000.000000495464 262864330.290088742971 1 60366.369056984 2024-02-26T08:51:26.523401+00:00 19994330.290041346103 27870000.000047009438 262864330.290084660053 1 60366.369068538 2024-02-26T08:51:27.521653+00:00 19994330.290187694132 27869999.999969676137 262864330.290153652430 1 60366.369080124 2024-02-26T08:51:28.522771+00:00 19994330.290112197399 27870000.000012461096 262864330.290120959282 1 60366.369091684 2024-02-26T08:51:29.521466+00:00 19994330.290081795305 27870000.000038109720 262864330.290116220713 1 60366.369103251 2024-02-26T08:51:30.520849+00:00 19994330.289939723909 27870000.000016674399 262864330.289952725172 1 60366.369115127 2024-02-26T08:51:31.546970+00:00 19994330.290148500353 27870000.000036165118 262864330.290180981159 1 60366.369126639 2024-02-26T08:51:32.541632+00:00 19994330.289786793292 27870000.000051878393 262864330.289834976196 1 60366.369138037 2024-02-26T08:51:33.526434+00:00 19994330.289854023606 27870000.000029716641 262864330.289880037308 1 60366.369149677 2024-02-26T08:51:34.532119+00:00 19994330.290003303438 27870000.000060681254 262864330.290060281754 1 60366.369161197 2024-02-26T08:51:35.527443+00:00 19994330.290122713894 27870000.000048246235 262864330.290167272091 1 60366.369172772 2024-02-26T08:51:36.527551+00:00 19994330.290028832853 27869999.999972265214 262864330.289997398853 1 60366.369184386 2024-02-26T08:51:37.530994+00:00 19994330.289936788380 27870000.000072244555 262864330.290005326271 1 60366.369196034 2024-02-26T08:51:38.537318+00:00 19994330.289896186441 27870000.000003140420 262864330.289895623922 1 60366.369207607 2024-02-26T08:51:39.537213+00:00 19994330.290213163942 27869999.999977901578 262864330.290187358856 1 60366.369219105 2024-02-26T08:51:40.530654+00:00 19994330.289942298084 27870000.000000808388 262864330.289939403534 1 60366.369230750 2024-02-26T08:51:41.536817+00:00 19994330.290165133774 27869999.999997783452 262864330.290159225464 1 60366.369242185 2024-02-26T08:51:42.524793+00:00 19994330.290015321225 27870000.000046946108 262864330.290058553219 1 60366.369253805 2024-02-26T08:51:43.528753+00:00 19994330.290039349347 27869999.999948862940 262864330.289984524250 1 60366.369265325 2024-02-26T08:51:44.524118+00:00 19994330.290038254112 27869999.999950040132 262864330.289984613657 1 60366.369276938 2024-02-26T08:51:45.527475+00:00 19994330.290105171502 27869999.999942027032 262864330.290043503046 1 60366.369288533 2024-02-26T08:51:46.529196+00:00 19994330.290028411895 27870000.000001333654 262864330.290026068687 1 60366.369300104 2024-02-26T08:51:47.528974+00:00 19994330.290101937950 27869999.999984435737 262864330.290082693100 1 60366.369311620 2024-02-26T08:51:48.524017+00:00 19994330.289982553571 27869999.999999042600 262864330.289977908134 1 60366.369323394 2024-02-26T08:51:49.541261+00:00 19994330.290066078305 27870000.000045832247 262864330.290108203888 1 60366.369334849 2024-02-26T08:51:50.530928+00:00 19994330.289975356311 27870000.000073447824 262864330.290045082569 1 60366.369346409 2024-02-26T08:51:51.529696+00:00 19994330.290060717613 27870000.000088870525 262864330.290145903826 1 60366.369357995 2024-02-26T08:51:52.530746+00:00 19994330.290043264627 27870000.000049766153 262864330.290089339018 1 60366.369369531 2024-02-26T08:51:53.527433+00:00 19994330.289842255414 27870000.000014044344 262864330.289852589369 1 60366.369381144 2024-02-26T08:51:54.530830+00:00 19994330.290181592107 27869999.999944563955 262864330.290122449398 1 60366.369392728 2024-02-26T08:51:55.531707+00:00 19994330.289975885302 27870000.000002864748 262864330.289975047112 1 60366.369404240 2024-02-26T08:51:56.526341+00:00 19994330.290040843189 27869999.999966010451 262864330.290003180504 1 60366.369415854 2024-02-26T08:51:57.529782+00:00 19994330.290083270520 27869999.999946512282 262864330.290026068687 1 60366.369427423 2024-02-26T08:51:58.529333+00:00 19994330.290248997509 27869999.999967094511 262864330.290212392807 1 60366.369439177 2024-02-26T08:51:59.544883+00:00 19994330.290110908449 27870000.000055514276 262864330.290162742138 1 60366.369450533 2024-02-26T08:52:00.526033+00:00 19994330.289947345853 27869999.999899327755 262864330.289842963219 1 60366.369462368 2024-02-26T08:52:01.548584+00:00 19994330.289883241057 27870000.000027198344 262864330.289906740189 1 60366.369473648 2024-02-26T08:52:02.523178+00:00 19994330.289940737188 27870000.000024970621 262864330.289962023497 1 60366.369485254 2024-02-26T08:52:03.525985+00:00 19994330.290091760457 27869999.999999850988 262864330.290087908506 1 60366.369496853 2024-02-26T08:52:04.528112+00:00 19994330.290066804737 27869999.999983742833 262864330.290046840906 1 60366.369508458 2024-02-26T08:52:05.530782+00:00 19994330.290286615491 27870000.000012367964 262864330.290295302868 1 60366.369519992 2024-02-26T08:52:06.527318+00:00 19994330.290040627122 27869999.999918147922 262864330.289955079556 1 60366.369531578 2024-02-26T08:52:07.528361+00:00 19994330.290055956692 27870000.000039670616 262864330.290091931820 1 60366.369543164 2024-02-26T08:52:08.529385+00:00 19994330.290050417185 27869999.999976497144 262864330.290023207664 1 60366.369554649 2024-02-26T08:52:09.521652+00:00 19994330.290262937546 27869999.999988984317 262864330.290248215199 1 60366.369566292 2024-02-26T08:52:10.527623+00:00 19994330.289716091007 27870000.000039175153 262864330.289751559496 1 60366.369577867 2024-02-26T08:52:11.527740+00:00 19994330.290082573891 27869999.999954987317 262864330.290033876896 1 60366.369589464 2024-02-26T08:52:12.529658+00:00 19994330.290205780417 27870000.000008430332 262864330.290210515261 1 60366.369601026 2024-02-26T08:52:13.528652+00:00 19994330.289826039225 27869999.999987348914 262864330.289809703827 1 60366.369612521 2024-02-26T08:52:14.521809+00:00 19994330.290287673473 27869999.999986417592 262864330.290270388126 1 60366.369624282 2024-02-26T08:52:15.537944+00:00 19994330.290047835559 27870000.000025074929 262864330.290069192648 1 60366.369635659 2024-02-26T08:52:16.520973+00:00 19994330.290032383054 27870000.000051107258 262864330.290079802275 1 60366.369647227 2024-02-26T08:52:17.520437+00:00 19994330.290159866214 27870000.000063426793 262864330.290219604969 1 60366.369658808 2024-02-26T08:52:18.520987+00:00 19994330.290056999773 27869999.999987546355 262864330.290040850639 1 60366.369670378 2024-02-26T08:52:19.520659+00:00 19994330.289956212044 27869999.999950643629 262864330.289903163910 1 60366.369681998 2024-02-26T08:52:20.524608+00:00 19994330.290023487061 27869999.999871391803 262864330.289891183376 1 60366.369693553 2024-02-26T08:52:21.522996+00:00 19994330.289804864675 27869999.999978501350 262864330.289779692888 1 60366.369705151 2024-02-26T08:52:22.525075+00:00 19994330.290346618742 27869999.999995581806 262864330.290338516235 1 60366.369716703 2024-02-26T08:52:23.523151+00:00 19994330.290031082928 27869999.999965976924 262864330.289993345737 1 60366.369728610 2024-02-26T08:52:24.551912+00:00 19994330.290046405047 27869999.999994136393 262864330.290036827326 1 60366.369739915 2024-02-26T08:52:25.528677+00:00 19994330.289825670421 27869999.999967150390 262864330.289789140224 1 60366.369751479 2024-02-26T08:52:26.527819+00:00 19994330.290057275444 27869999.999981224537 262864330.290034800768 1 60366.369762982 2024-02-26T08:52:27.521624+00:00 19994330.290392640978 27869999.999994106591 262864330.290383040905 1 60366.369774553 2024-02-26T08:52:28.521347+00:00 19994330.290249411017 27870000.000016506761 262864330.290262222290 1 60366.369786142 2024-02-26T08:52:29.522715+00:00 19994330.290089495480 27869999.999984588474 262864330.290070384741 1 60366.369797707 2024-02-26T08:52:30.521827+00:00 19994330.290057945997 27870000.000036917627 262864330.290091186762 1 60366.369809328 2024-02-26T08:52:31.525960+00:00 19994330.290318716317 27870000.000072333962 262864330.290387362242 1 60366.369820925 2024-02-26T08:52:32.527906+00:00 19994330.290121790022 27870000.000023420900 262864330.290141522884 1 60366.369832429 2024-02-26T08:52:33.521823+00:00 19994330.290063135326 27870000.000008665025 262864330.290068119764 1 60366.369844058 2024-02-26T08:52:34.526588+00:00 19994330.289895150810 27869999.999969184399 262864330.289860635996 1 60366.369855581 2024-02-26T08:52:35.522218+00:00 19994330.289880573750 27869999.999940577894 262864330.289817452431 1 60366.369867206 2024-02-26T08:52:36.526593+00:00 19994330.290095839649 27869999.999979089946 262864330.290071219206 1 60366.369878795 2024-02-26T08:52:37.527904+00:00 19994330.290126606822 27869999.999938074499 262864330.290060997009 1 60366.369890300 2024-02-26T08:52:38.521897+00:00 19994330.289903037250 27869999.999954774976 262864330.289854109287 1 60366.369901897 2024-02-26T08:52:39.523885+00:00 19994330.290022358298 27869999.999984819442 262864330.290003478527 1 60366.369913493 2024-02-26T08:52:40.525842+00:00 19994330.290108554065 27870000.000004123896 262864330.290108978748 1 60366.369925053 2024-02-26T08:52:41.524573+00:00 19994330.290051274002 27870000.000007532537 262864330.290055125952 1 60366.369936625 2024-02-26T08:52:42.524450+00:00 19994330.290080588311 27869999.999997820705 262864330.290074706078 1 60366.369948245 2024-02-26T08:52:43.528320+00:00 19994330.290098112077 27870000.000037062913 262864330.290131479502 1 60366.369959834 2024-02-26T08:52:44.529637+00:00 19994330.290071103722 27869999.999982453883 262864330.290049850941 1 60366.369971404 2024-02-26T08:52:45.529272+00:00 19994330.290040735155 27869999.999981366098 262864330.290018409491 1 60366.369983043 2024-02-26T08:52:46.534857+00:00 19994330.289933472872 27870000.000019993633 262864330.289949774742 1 60366.369994501 2024-02-26T08:52:47.524863+00:00 19994330.289702102542 27870000.000019211322 262864330.289717614651 1 60366.370006067 2024-02-26T08:52:48.524146+00:00 19994330.289988424629 27869999.999968875200 262864330.289953619242 1 60366.370017679 2024-02-26T08:52:49.527491+00:00 19994330.290309641510 27870000.000001013279 262864330.290306955576 1 60366.370029239 2024-02-26T08:52:50.526225+00:00 19994330.290016733110 27869999.999999295920 262864330.290012329817 1 60366.370040822 2024-02-26T08:52:51.526985+00:00 19994330.290179390460 27870000.000053364784 262864330.290229082108 1 60366.370052428 2024-02-26T08:52:52.529769+00:00 19994330.290006820112 27870000.000052440912 262864330.290055572987 1 60366.370064136 2024-02-26T08:52:53.541333+00:00 19994330.290033839643 27870000.000036057085 262864330.290066212416 1 60366.370075637 2024-02-26T08:52:54.535094+00:00 19994330.290138930082 27870000.000068847090 262864330.290204077959 1 60366.370087225 2024-02-26T08:52:55.536192+00:00 19994330.289905719459 27870000.000020287931 262864330.289922326803 1 60366.370098730 2024-02-26T08:52:56.530218+00:00 19994330.289952144027 27870000.000022087246 262864330.289970517159 1 60366.370110548 2024-02-26T08:52:57.551302+00:00 19994330.290067035705 27870000.000001899898 262864330.290065258741 1 60366.370121974 2024-02-26T08:52:58.538591+00:00 19994330.290063846856 27869999.999976851046 262864330.290037006140 1 60366.370133496 2024-02-26T08:52:59.534068+00:00 19994330.290077228099 27869999.999990239739 262864330.290063768625 1 60366.370145013 2024-02-26T08:53:00.529106+00:00 19994330.290085516870 27869999.999972261488 262864330.290054082870 1 60366.370156523 2024-02-26T08:53:01.523552+00:00 19994330.290028482676 27869999.999988906085 262864330.290013700724 1 60366.370168112 2024-02-26T08:53:02.524873+00:00 19994330.290027994663 27870000.000020768493 262864330.290045082569 1 60366.370179691 2024-02-26T08:53:03.525290+00:00 19994330.290076758713 27869999.999983087182 262864330.290056139231 1 60366.370191252 2024-02-26T08:53:04.524190+00:00 19994330.290010627359 27870000.000001464039 262864330.290008395910 1 60366.370202860 2024-02-26T08:53:05.527121+00:00 19994330.290132090449 27870000.000005185604 262864330.290133595467 1 60366.370214416 2024-02-26T08:53:06.525558+00:00 19994330.289992753416 27870000.000031270087 262864330.290020316839 1 60366.370226005 2024-02-26T08:53:07.526827+00:00 19994330.290111679584 27870000.000025589019 262864330.290133595467 1 60366.370237572 2024-02-26T08:53:08.526225+00:00 19994330.290079608560 27869999.999991159886 262864330.290067076683 1 60366.370249103 2024-02-26T08:53:09.522463+00:00 19994330.289987966418 27869999.999971952289 262864330.289956212044 1 60366.370260665 2024-02-26T08:53:10.521476+00:00 19994330.289757627994 27870000.000039253384 262864330.289793193340 1 60366.370272240 2024-02-26T08:53:11.521551+00:00 19994330.290220301598 27869999.999974299222 262864330.290190905333 1 60366.370283821 2024-02-26T08:53:12.522116+00:00 19994330.289780460298 27870000.000028859824 262864330.289805620909 1 60366.370295573 2024-02-26T08:53:13.537558+00:00 19994330.290040045977 27869999.999944742769 262864330.289981096983 1 60366.370307127 2024-02-26T08:53:14.535725+00:00 19994330.290084019303 27869999.999959774315 262864330.290040075779 1 60366.370318626 2024-02-26T08:53:15.529239+00:00 19994330.290154449642 27869999.999989632517 262864330.290140390396 1 60366.370330356 2024-02-26T08:53:16.542720+00:00 19994330.290217734873 27869999.999993328005 262864330.290207356215 1 60366.370341777 2024-02-26T08:53:17.529554+00:00 19994330.289987552911 27869999.999995395541 262864330.289979279041 1 60366.370353494 2024-02-26T08:53:18.541902+00:00 19994330.290057759732 27869999.999967806041 262864330.290021866560 1 60366.370364862 2024-02-26T08:53:19.524027+00:00 19994330.290053844452 27869999.999976109713 262864330.290026247501 1 60366.370376545 2024-02-26T08:53:20.533537+00:00 19994330.290195032954 27869999.999945871532 262864330.290137231350 1 60366.370388108 2024-02-26T08:53:21.532519+00:00 19994330.289971161634 27869999.999981030822 262864330.289948523045 1 60366.370399677 2024-02-26T08:53:22.532129+00:00 19994330.290043767542 27870000.000017657876 262864330.290057718754 1 60366.370411186 2024-02-26T08:53:23.526469+00:00 19994330.289957154542 27869999.999995857477 262864330.289949327707 1 60366.370422783 2024-02-26T08:53:24.528434+00:00 19994330.290236081928 27870000.000001199543 262864330.290233582258 1 60366.370434339 2024-02-26T08:53:25.526903+00:00 19994330.289736293256 27869999.999997761101 262864330.289730370045 1 60366.370445997 2024-02-26T08:53:26.534202+00:00 19994330.290054127574 27870000.000068906695 262864330.290119349957 1 60366.370457446 2024-02-26T08:53:27.523307+00:00 19994330.290043819696 27870000.000005234033 262864330.290045380592 1 60366.370469159 2024-02-26T08:53:28.535365+00:00 19994330.289964038879 27869999.999982208014 262864330.289942562580 1 60366.370480629 2024-02-26T08:53:29.526299+00:00 19994330.289931192994 27870000.000008799136 262864330.289936304092 1 60366.370492421 2024-02-26T08:53:30.545157+00:00 19994330.289924375713 27869999.999987833202 262864330.289908528328 1 60366.370503868 2024-02-26T08:53:31.534237+00:00 19994330.290250852704 27870000.000003386289 262864330.290250539780 1 60366.370515413 2024-02-26T08:53:32.531677+00:00 19994330.290038183331 27870000.000025171787 262864330.290059685707 1 60366.370526997 2024-02-26T08:53:33.532537+00:00 19994330.290068693459 27869999.999974925071 262864330.290039926767 1 60366.370538526 2024-02-26T08:53:34.528655+00:00 19994330.289963174611 27870000.000014148653 262864330.289973646402 1 60366.370550123 2024-02-26T08:53:35.530620+00:00 19994330.289932157844 27870000.000012852252 262864330.289941310883 1 60366.370561738 2024-02-26T08:53:36.534195+00:00 19994330.290079656988 27869999.999998465180 262864330.290074408054 1 60366.370573222 2024-02-26T08:53:37.526364+00:00 19994330.289975617081 27870000.000003222376 262864330.289975136518 1 60366.370584808 2024-02-26T08:53:38.527418+00:00 19994330.290060345083 27870000.000043686479 262864330.290100336075 1 60366.370596606 2024-02-26T08:53:39.546783+00:00 19994330.290054798126 27870000.000005610287 262864330.290056705475 1 60366.370607903 2024-02-26T08:53:40.522837+00:00 19994330.290076196194 27870000.000017587095 262864330.290090084076 1 60366.370619578 2024-02-26T08:53:41.531516+00:00 19994330.290123965591 27869999.999967303127 262864330.290087580681 1 60366.370631064 2024-02-26T08:53:42.523977+00:00 19994330.290023341775 27870000.000001735985 262864330.290021359921 1 60366.370642723 2024-02-26T08:53:43.531269+00:00 19994330.290003821254 27869999.999991752207 262864330.289991855621 1 60366.370654473 2024-02-26T08:53:44.546460+00:00 19994330.290323585272 27869999.999969270080 262864330.290289163589 1 60366.370665825 2024-02-26T08:53:45.527232+00:00 19994330.289999555796 27869999.999960206449 262864330.289956063032 1 60366.370677361 2024-02-26T08:53:46.523991+00:00 19994330.290022440255 27870000.000050727278 262864330.290069460869 1 60366.370689077 2024-02-26T08:53:47.536264+00:00 19994330.289913207293 27869999.999977249652 262864330.289886772633 1 60366.370700622 2024-02-26T08:53:48.533716+00:00 19994330.290319222957 27870000.000026453286 262864330.290342003107 1 60366.370712119 2024-02-26T08:53:49.527095+00:00 19994330.289868455380 27870000.000006232411 262864330.289870977402 1 60366.370723690 2024-02-26T08:53:50.526797+00:00 19994330.289905931801 27870000.000018257648 262864330.289920508862 1 60366.370735305 2024-02-26T08:53:51.530334+00:00 19994330.290092032403 27869999.999980516732 262864330.290068835020 1 60366.370746847 2024-02-26T08:53:52.527623+00:00 19994330.289908152074 27869999.999963101000 262864330.289867550135 1 60366.370758419 2024-02-26T08:53:53.527432+00:00 19994330.290148857981 27870000.000003766268 262864330.290148913860 1 60366.370770198 2024-02-26T08:53:54.545127+00:00 19994330.289970990270 27869999.999962374568 262864330.289929687977 1 60366.370781564 2024-02-26T08:53:55.527119+00:00 19994330.289997838438 27869999.999975681305 262864330.289969831705 1 60366.370793137 2024-02-26T08:53:56.527046+00:00 19994330.289883736521 27870000.000037852675 262864330.289917886257 1 60366.370804798 2024-02-26T08:53:57.534555+00:00 19994330.290273372084 27869999.999968867749 262864330.290238529444 1 60366.370816327 2024-02-26T08:53:58.530614+00:00 19994330.289838507771 27870000.000029418617 262864330.289864242077 1 60366.370827992 2024-02-26T08:53:59.538531+00:00 19994330.290035489947 27870000.000014919788 262864330.290046721697 1 60366.370839451 2024-02-26T08:54:00.528505+00:00 19994330.290057580918 27870000.000011075288 262864330.290064960718 1 60366.370851066 2024-02-26T08:54:01.532143+00:00 19994330.290206260979 27869999.999952364713 262864330.290154933929 1 60366.370862666 2024-02-26T08:54:02.534301+00:00 19994330.289907261729 27869999.999998360872 262864330.289901912212 1 60366.370874167 2024-02-26T08:54:03.528022+00:00 19994330.290014524013 27870000.000081580132 262864330.290092408657 1 60366.370885726 2024-02-26T08:54:04.526716+00:00 19994330.289973013103 27870000.000008501112 262864330.289977818727 1 60366.370897281 2024-02-26T08:54:05.525088+00:00 19994330.290027394891 27870000.000018816441 262864330.290042519569 1 60366.370908836 2024-02-26T08:54:06.523421+00:00 19994330.289985671639 27869999.999961391091 262864330.289943337440 1 60366.370920515 2024-02-26T08:54:07.532523+00:00 19994330.290241312236 27869999.999994259328 262864330.290231853724 1 60366.370932024 2024-02-26T08:54:08.526858+00:00 19994330.290081832558 27869999.999934695661 262864330.290012836456 1 60366.370943558 2024-02-26T08:54:09.523401+00:00 19994330.289981130511 27869999.999979764223 262864330.289957195520 1 60366.370955188 2024-02-26T08:54:10.528210+00:00 19994330.290127683431 27870000.000056460500 262864330.290180444717 1 60366.370966729 2024-02-26T08:54:11.525384+00:00 19994330.289928376675 27870000.000032249838 262864330.289956927299 1 60366.370978303 2024-02-26T08:54:12.525393+00:00 19994330.289996087551 27870000.000032700598 262864330.290025085211 1 60366.370989890 2024-02-26T08:54:13.526526+00:00 19994330.290036279708 27870000.000034127384 262864330.290066719055 1 60366.371001423 2024-02-26T08:54:14.522921+00:00 19994330.290164072067 27870000.000020343810 262864330.290180742741 1 60366.371012977 2024-02-26T08:54:15.521242+00:00 19994330.290059581399 27870000.000031281263 262864330.290087163448 1 60366.371024658 2024-02-26T08:54:16.530394+00:00 19994330.290278192610 27870000.000023446977 262864330.290297955275 1 60366.371036146 2024-02-26T08:54:17.522987+00:00 19994330.289953846484 27869999.999974802136 262864330.289924949408 1 60366.371047967 2024-02-26T08:54:18.544324+00:00 19994330.290005300194 27869999.999978516251 262864330.289980113506 1 60366.371059286 2024-02-26T08:54:19.522362+00:00 19994330.290071245283 27870000.000002406538 262864330.290069967508 1 60366.371070837 2024-02-26T08:54:20.520328+00:00 19994330.290063656867 27869999.999955493957 262864330.290015459061 1 60366.371082452 2024-02-26T08:54:21.523828+00:00 19994330.289999067783 27870000.000016503036 262864330.290011882782 1 60366.371094071 2024-02-26T08:54:22.527766+00:00 19994330.290219277143 27869999.999991230667 262864330.290206819773 1 60366.371105582 2024-02-26T08:54:23.522261+00:00 19994330.289948951453 27869999.999923512340 262864330.289868772030 1 60366.371117149 2024-02-26T08:54:24.521676+00:00 19994330.289999656379 27869999.999980144203 262864330.289976119995 1 60366.371128723 2024-02-26T08:54:25.521706+00:00 19994330.289982728660 27869999.999969813973 262864330.289948850870 1 60366.371140291 2024-02-26T08:54:26.521167+00:00 19994330.290052637458 27870000.000001832843 262864330.290050804615 1 60366.371151934 2024-02-26T08:54:27.527132+00:00 19994330.289894100279 27870000.000002454966 262864330.289892852306 1 60366.371163456 2024-02-26T08:54:28.522608+00:00 19994330.289818484336 27869999.999982688576 262864330.289797484875 1 60366.371175025 2024-02-26T08:54:29.522150+00:00 19994330.290113855153 27869999.999980233610 262864330.290090411901 1 60366.371186624 2024-02-26T08:54:30.524324+00:00 19994330.290194947273 27870000.000027105212 262864330.290218383074 1 60366.371198228 2024-02-26T08:54:31.526895+00:00 19994330.289847515523 27870000.000032275915 262864330.289876103401 1 60366.371209750 2024-02-26T08:54:32.522432+00:00 19994330.290171109140 27870000.000004317611 262864330.290171742439 1 60366.371221468 2024-02-26T08:54:33.534802+00:00 19994330.289919365197 27869999.999978799373 262864330.289894491434 1 60366.371232886 2024-02-26T08:54:34.521384+00:00 19994330.290297325701 27869999.999986033887 262864330.290279656649 1 60366.371244478 2024-02-26T08:54:35.522870+00:00 19994330.289767120034 27869999.999967999756 262864330.289731413126 1 60366.371256110 2024-02-26T08:54:36.527900+00:00 19994330.290253557265 27869999.999916590750 262864330.290166437626 1 60366.371267597 2024-02-26T08:54:37.520409+00:00 19994330.289955087006 27870000.000024981797 262864330.289976358414 1 60366.371279214 2024-02-26T08:54:38.524065+00:00 19994330.289986480027 27870000.000028256327 262864330.290011048317 1 60366.371290778 2024-02-26T08:54:39.523181+00:00 19994330.289946042001 27870000.000033792108 262864330.289976149797 1 60366.371302355 2024-02-26T08:54:40.523454+00:00 19994330.290098488331 27870000.000025220215 262864330.290120005608 1 60366.371313981 2024-02-26T08:54:41.527946+00:00 19994330.289968911558 27870000.000004056841 262864330.289969265461 1 60366.371325590 2024-02-26T08:54:42.530930+00:00 19994330.289941184223 27869999.999958921224 262864330.289896428585 1 60366.371337227 2024-02-26T08:54:43.536428+00:00 19994330.290060404688 27870000.000025834888 262864330.290082544088 1 60366.371348749 2024-02-26T08:54:44.531912+00:00 19994330.290001109242 27869999.999992236495 262864330.289989650249 1 60366.371360385 2024-02-26T08:54:45.537293+00:00 19994330.289916411042 27870000.000014770776 262864330.289927482605 1 60366.371371855 2024-02-26T08:54:46.528258+00:00 19994330.290074791759 27869999.999950073659 262864330.290021181107 1 60366.371383475 2024-02-26T08:54:47.532214+00:00 19994330.289937082678 27870000.000038918108 262864330.289972305298 1 60366.371395062 2024-02-26T08:54:48.533373+00:00 19994330.290191259235 27869999.999986506999 262864330.290174067020 1 60366.371406848 2024-02-26T08:54:49.551662+00:00 19994330.290058881044 27870000.000035572797 262864330.290090769529 1 60366.371418159 2024-02-26T08:54:50.528885+00:00 19994330.290135037154 27870000.000064600259 262864330.290195941925 1 60366.371429731 2024-02-26T08:54:51.528742+00:00 19994330.290122639388 27870000.000011175871 262864330.290130108595 1 60366.371441332 2024-02-26T08:54:52.531092+00:00 19994330.290011502802 27869999.999972511083 262864330.289980322123 1 60366.371453022 2024-02-26T08:54:53.541050+00:00 19994330.289931520820 27870000.000041741878 262864330.289969563484 1 60366.371464501 2024-02-26T08:54:54.532915+00:00 19994330.290269847959 27869999.999978743494 262864330.290244907141 1 60366.371476077 2024-02-26T08:54:55.533005+00:00 19994330.289856750518 27869999.999999962747 262864330.289853036404 1 60366.371487625 2024-02-26T08:54:56.530772+00:00 19994330.289901778102 27869999.999975953251 262864330.289874017239 1 60366.371499231 2024-02-26T08:54:57.533561+00:00 19994330.290089651942 27870000.000010259449 262864330.290096223354 1 60366.371510831 2024-02-26T08:54:58.535790+00:00 19994330.290027633309 27870000.000040095299 262864330.290064036846 1 60366.371522387 2024-02-26T08:54:59.534268+00:00 19994330.290050446987 27870000.000062629580 262864330.290109395981 1 60366.371533904 2024-02-26T08:55:00.529275+00:00 19994330.289891827852 27870000.000023860484 262864330.289912015200 1 60366.371545451 2024-02-26T08:55:01.526947+00:00 19994330.290013860911 27869999.999992739409 262864330.290002882481 1 60366.371557103 2024-02-26T08:55:02.533719+00:00 19994330.290249533951 27870000.000002257526 262864330.290248095989 1 60366.371568682 2024-02-26T08:55:03.534089+00:00 19994330.290041483939 27870000.000006206334 262864330.290043979883 1 60366.371580214 2024-02-26T08:55:04.530514+00:00 19994330.290087115020 27869999.999955870211 262864330.290039271116 1 60366.371591826 2024-02-26T08:55:05.533719+00:00 19994330.289895109832 27869999.999964330345 262864330.289855748415 1 60366.371603310 2024-02-26T08:55:06.525993+00:00 19994330.289991933852 27869999.999930575490 262864330.289918810129 1 60366.371614910 2024-02-26T08:55:07.528239+00:00 19994330.289889562875 27869999.999946426600 262864330.289832293987 1 60366.371626451 2024-02-26T08:55:08.525357+00:00 19994330.290343087167 27869999.999970946461 262864330.290310323238 1 60366.371637978 2024-02-26T08:55:09.521249+00:00 19994330.290111921728 27869999.999976351857 262864330.290084570646 1 60366.371649614 2024-02-26T08:55:10.526647+00:00 19994330.290003649890 27869999.999976843596 262864330.289976805449 1 60366.371661112 2024-02-26T08:55:11.520065+00:00 19994330.289922203869 27869999.999997790903 262864330.289916306734 1 60366.371672735 2024-02-26T08:55:12.524306+00:00 19994330.289995890111 27870000.000021707267 262864330.290013879538 1 60366.371684298 2024-02-26T08:55:13.523361+00:00 19994330.290073156357 27870000.000046730042 262864330.290116190910 1 60366.371695854 2024-02-26T08:55:14.521770+00:00 19994330.290007103235 27870000.000073708594 262864330.290077120066 1 60366.371707409 2024-02-26T08:55:15.520115+00:00 19994330.290084395558 27870000.000096186996 262864330.290176898241 1 60366.371719056 2024-02-26T08:55:16.526405+00:00 19994330.289987616241 27870000.000017199665 262864330.290001124144 1 60366.371730585 2024-02-26T08:55:17.522547+00:00 19994330.289856627584 27870000.000036377460 262864330.289889335632 1 60366.371742154 2024-02-26T08:55:18.522098+00:00 19994330.289922624826 27870000.000005207956 262864330.289924144745 1 60366.371753794 2024-02-26T08:55:19.527776+00:00 19994330.290146149695 27869999.999956157058 262864330.290098607540 1 60366.371765303 2024-02-26T08:55:20.522163+00:00 19994330.290044113994 27869999.999975599349 262864330.290015995502 1 60366.371776890 2024-02-26T08:55:21.523285+00:00 19994330.290103740990 27869999.999945525080 262864330.290045559406 1 60366.371788471 2024-02-26T08:55:22.523895+00:00 19994330.290095295757 27869999.999966010451 262864330.290057629347 1 60366.371800053 2024-02-26T08:55:23.524582+00:00 19994330.289960097522 27870000.000028993934 262864330.289985388517 1 60366.371811621 2024-02-26T08:55:24.524052+00:00 19994330.290055613965 27870000.000028714538 262864330.290080636740 1 60366.371823164 2024-02-26T08:55:25.521334+00:00 19994330.289967469871 27870000.000041685998 262864330.290005475283 1 60366.371834741 2024-02-26T08:55:26.521619+00:00 19994330.289793543518 27869999.999990809709 262864330.289780676365 1 60366.371846312 2024-02-26T08:55:27.521387+00:00 19994330.290229205042 27870000.000018972903 262864330.290244489908 1 60366.371857967 2024-02-26T08:55:28.528373+00:00 19994330.290025632828 27870000.000016771257 262864330.290038704872 1 60366.371869486 2024-02-26T08:55:29.523626+00:00 19994330.290011111647 27870000.000086769462 262864330.290094196796 1 60366.371881021 2024-02-26T08:55:30.520253+00:00 19994330.290283713490 27869999.999966509640 262864330.290246516466 1 60366.371892609 2024-02-26T08:55:31.521390+00:00 19994330.289982948452 27870000.000006370246 262864330.289985626936 1 60366.371904177 2024-02-26T08:55:32.520867+00:00 19994330.290002491325 27869999.999982096255 262864330.289980888367 1 60366.371915753 2024-02-26T08:55:33.521084+00:00 19994330.290082212538 27869999.999988056719 262864330.290066570044 1 60366.371927339 2024-02-26T08:55:34.522087+00:00 19994330.290060415864 27869999.999956149608 262864330.290012896061 1 60366.371938930 2024-02-26T08:55:35.523520+00:00 19994330.290159724653 27869999.999919328839 262864330.290075361729 1 60366.371950499 2024-02-26T08:55:36.523139+00:00 19994330.290058076382 27869999.999935489148 262864330.289989858866 1 60366.371962048 2024-02-26T08:55:37.520970+00:00 19994330.290054406971 27869999.999997708946 262864330.290048420429 1 60366.371973677 2024-02-26T08:55:38.525699+00:00 19994330.290137726814 27869999.999972037971 262864330.290106087923 1 60366.371985191 2024-02-26T08:55:39.520567+00:00 19994330.289995152503 27870000.000002142042 262864330.289993613958 1 60366.371996781 2024-02-26T08:55:40.521892+00:00 19994330.289995089173 27870000.000063035637 262864330.290054440498 1 60366.372008615 2024-02-26T08:55:41.544312+00:00 19994330.290079601109 27870000.000037390739 262864330.290113300085 1 60366.372019939 2024-02-26T08:55:42.522748+00:00 19994330.290023129433 27870000.000091403723 262864330.290110826492 1 60366.372031615 2024-02-26T08:55:43.531534+00:00 19994330.290206205100 27869999.999994639307 262864330.290197134018 1 60366.372043253 2024-02-26T08:55:44.537101+00:00 19994330.289945106953 27869999.999968267977 262864330.289909660816 1 60366.372054737 2024-02-26T08:55:45.529282+00:00 19994330.290112197399 27870000.000036258250 262864330.290144771338 1 60366.372066475 2024-02-26T08:55:46.543461+00:00 19994330.290148224682 27870000.000002395362 262864330.290146917105 1 60366.372077918 2024-02-26T08:55:47.532137+00:00 19994330.289943460375 27869999.999984506518 262864330.289924263954 1 60366.372089590 2024-02-26T08:55:48.540598+00:00 19994330.289866302162 27870000.000023078173 262864330.289885669947 1 60366.372100992 2024-02-26T08:55:49.525735+00:00 19994330.290165167302 27869999.999991618097 262864330.290153086185 1 60366.372112615 2024-02-26T08:55:50.529963+00:00 19994330.289765372872 27869999.999970704317 262864330.289732396603 1 60366.372124176 2024-02-26T08:55:51.528847+00:00 19994330.290095571429 27869999.999960843474 262864330.290052711964 1 60366.372135828 2024-02-26T08:55:52.535534+00:00 19994330.289926525205 27869999.999913986772 262864330.289836823940 1 60366.372147338 2024-02-26T08:55:53.530039+00:00 19994330.290014948696 27869999.999937921762 262864330.289949178696 1 60366.372158890 2024-02-26T08:55:54.528077+00:00 19994330.290173102170 27869999.999900385737 262864330.290069818497 1 60366.372170728 2024-02-26T08:55:55.550919+00:00 19994330.290077298880 27869999.999980587512 262864330.290054202080 1 60366.372182169 2024-02-26T08:55:56.539402+00:00 19994330.290088672191 27869999.999988414347 262864330.290073394775 1 60366.372193648 2024-02-26T08:55:57.531210+00:00 19994330.290126118809 27869999.999928124249 262864330.290050536394 1 60366.372205158 2024-02-26T08:55:58.525666+00:00 19994330.290198702365 27870000.000021725893 262864330.290216743946 1 60366.372216674 2024-02-26T08:55:59.520697+00:00 19994330.290026884526 27870000.000019501895 262864330.290042668581 1 60366.372228343 2024-02-26T08:56:00.528801+00:00 19994330.289974294603 27870000.000018998981 262864330.289989620447 1 60366.372239933 2024-02-26T08:56:01.530234+00:00 19994330.290076613426 27869999.999972868711 262864330.290045797825 1 60366.372251488 2024-02-26T08:56:02.528584+00:00 19994330.289830077440 27869999.999977562577 262864330.289803951979 1 60366.372263116 2024-02-26T08:56:03.533212+00:00 19994330.290213145316 27869999.999985102564 262864330.290194541216 1 60366.372274606 2024-02-26T08:56:04.526017+00:00 19994330.289912510663 27869999.999977312982 262864330.289886146784 1 60366.372286192 2024-02-26T08:56:05.526962+00:00 19994330.290165077895 27869999.999966792762 262864330.290128171444 1 60366.372297768 2024-02-26T08:56:06.527096+00:00 19994330.290104418993 27870000.000080637634 262864330.290181368589 1 60366.372309369 2024-02-26T08:56:07.529501+00:00 19994330.289783466607 27870000.000045664608 262864330.289825439453 1 60366.372320873 2024-02-26T08:56:08.523388+00:00 19994330.290225401521 27870000.000051170588 262864330.290272891521 1 60366.372332533 2024-02-26T08:56:09.530883+00:00 19994330.290322307497 27869999.999977424741 262864330.290296018124 1 60366.372344027 2024-02-26T08:56:10.523973+00:00 19994330.289796944708 27870000.000011362135 262864330.289804607630 1 60366.372355680 2024-02-26T08:56:11.530707+00:00 19994330.290061466396 27869999.999959833920 262864330.290017604828 1 60366.372367187 2024-02-26T08:56:12.524953+00:00 19994330.289664778858 27870000.000008780509 262864330.289669871330 1 60366.372378761 2024-02-26T08:56:13.524922+00:00 19994330.290213752538 27870000.000027645379 262864330.290237724781 1 60366.372390333 2024-02-26T08:56:14.524763+00:00 19994330.290036659688 27869999.999974150211 262864330.290007114410 1 60366.372401876 2024-02-26T08:56:15.522103+00:00 19994330.290213547647 27869999.999997917563 262864330.290207773447 1 60366.372413445 2024-02-26T08:56:16.521691+00:00 19994330.290052834898 27870000.000002015382 262864330.290051162243 1 60366.372425094 2024-02-26T08:56:17.528096+00:00 19994330.289956975728 27870000.000067863613 262864330.290021151304 1 60366.372436930 2024-02-26T08:56:18.550775+00:00 19994330.290036465973 27870000.000067621469 262864330.290100395679 1 60366.372448368 2024-02-26T08:56:19.538959+00:00 19994330.290139466524 27870000.000073570758 262864330.290209352970 1 60366.372459771 2024-02-26T08:56:20.524190+00:00 19994330.289929665625 27870000.000023301691 262864330.289949268103 1 60366.372471438 2024-02-26T08:56:21.532260+00:00 19994330.289953786880 27869999.999987237155 262864330.289937347174 1 60366.372482988 2024-02-26T08:56:22.530147+00:00 19994330.290059667081 27869999.999941840768 262864330.289997786283 1 60366.372494520 2024-02-26T08:56:23.526482+00:00 19994330.289643906057 27869999.999966442585 262864330.289606660604 1 60366.372506107 2024-02-26T08:56:24.527645+00:00 19994330.290106914937 27869999.999915819615 262864330.290019035339 1 60366.372517669 2024-02-26T08:56:25.526613+00:00 19994330.290205918252 27870000.000010315329 262864330.290212541819 1 60366.372529244 2024-02-26T08:56:26.526677+00:00 19994330.290092535317 27870000.000034611672 262864330.290123432875 1 60366.372540785 2024-02-26T08:56:27.523774+00:00 19994330.289918646216 27870000.000012915581 262864330.289927840233 1 60366.372552304 2024-02-26T08:56:28.519026+00:00 19994330.289883729070 27870000.000080760568 262864330.289960801601 1 60366.372563926 2024-02-26T08:56:29.523183+00:00 19994330.289968989789 27870000.000106353313 262864330.290071666241 1 60366.372575487 2024-02-26T08:56:30.522133+00:00 19994330.290086220950 27870000.000046920031 262864330.290129423141 1 60366.372587075 2024-02-26T08:56:31.523252+00:00 19994330.290261924267 27869999.999970152974 262864330.290228366852 1 60366.372598640 2024-02-26T08:56:32.522461+00:00 19994330.289966855198 27869999.999944914132 262864330.289908081293 1 60366.372610196 2024-02-26T08:56:33.520890+00:00 19994330.290062047541 27869999.999905850738 262864330.289964199066 1 60366.372621867 2024-02-26T08:56:34.529291+00:00 19994330.289848487824 27870000.000014364719 262864330.289859145880 1 60366.372633377 2024-02-26T08:56:35.523760+00:00 19994330.290108714253 27870000.000051621348 262864330.290156632662 1 60366.372644975 2024-02-26T08:56:36.525830+00:00 19994330.290045630187 27869999.999987039715 262864330.290028959513 1 60366.372656595 2024-02-26T08:56:37.529802+00:00 19994330.289874985814 27870000.000020049512 262864330.289891362190 1 60366.372668125 2024-02-26T08:56:38.526021+00:00 19994330.290228065103 27869999.999996591359 262864330.290220975876 1 60366.372679709 2024-02-26T08:56:39.526881+00:00 19994330.290121458471 27870000.000005558133 262864330.290123313665 1 60366.372691294 2024-02-26T08:56:40.527802+00:00 19994330.289890125394 27870000.000003803521 262864330.289890229702 1 60366.372702859 2024-02-26T08:56:41.527013+00:00 19994330.290029834956 27870000.000037819147 262864330.290063947439 1 60366.372714573 2024-02-26T08:56:42.539067+00:00 19994330.290129065514 27870000.000009752810 262864330.290135115385 1 60366.372726015 2024-02-26T08:56:43.527691+00:00 19994330.290051706135 27870000.000001937151 262864330.290049940348 1 60366.372737775 2024-02-26T08:56:44.543726+00:00 19994330.289946611971 27869999.999986629933 262864330.289929538965 1 60366.372749203 2024-02-26T08:56:45.531166+00:00 19994330.290081243962 27869999.999987751245 262864330.290065288544 1 60366.372760774 2024-02-26T08:56:46.530846+00:00 19994330.290166094899 27869999.999967098236 262864330.290129482746 1 60366.372772278 2024-02-26T08:56:47.524852+00:00 19994330.289923712611 27869999.999991126359 262864330.289911150932 1 60366.372783933 2024-02-26T08:56:48.531802+00:00 19994330.290220510215 27870000.000048689544 262864330.290265500546 1 60366.372795503 2024-02-26T08:56:49.531460+00:00 19994330.289948988706 27870000.000136952847 262864330.290082246065 1 60366.372807067 2024-02-26T08:56:50.530605+00:00 19994330.290119186044 27870000.000013984740 262864330.290129482746 1 60366.372818705 2024-02-26T08:56:51.536107+00:00 19994330.290039516985 27869999.999920226634 262864330.289956033230 1 60366.372830217 2024-02-26T08:56:52.530719+00:00 19994330.290228396654 27869999.999914530665 262864330.290139228106 1 60366.372841846 2024-02-26T08:56:53.535488+00:00 19994330.290024559945 27869999.999924637377 262864330.289945483208 1 60366.372853290 2024-02-26T08:56:54.524250+00:00 19994330.289670631289 27869999.999967046082 262864330.289633989334 1 60366.372864980 2024-02-26T08:56:55.534315+00:00 19994330.290192484856 27869999.999998670071 262864330.290187448263 1 60366.372876485 2024-02-26T08:56:56.528337+00:00 19994330.289864182472 27869999.999993462116 262864330.289853960276 1 60366.372888020 2024-02-26T08:56:57.524963+00:00 19994330.289964504540 27869999.999961353838 262864330.289922147989 1 60366.372899729 2024-02-26T08:56:58.536609+00:00 19994330.290027163923 27869999.999974779785 262864330.289998263121 1 60366.372911270 2024-02-26T08:56:59.533685+00:00 19994330.289946131408 27869999.999966513366 262864330.289908945560 1 60366.372922814 2024-02-26T08:57:00.531108+00:00 19994330.290216371417 27869999.999969936907 262864330.290182590485 1 60366.372934458 2024-02-26T08:57:01.537134+00:00 19994330.290063183755 27869999.999972462654 262864330.290031939745 1 60366.372945863 2024-02-26T08:57:02.522535+00:00 19994330.289936803281 27870000.000027753413 262864330.289960861206 1 60366.372957418 2024-02-26T08:57:03.520924+00:00 19994330.289954237640 27870000.000026505440 262864330.289977043867 1 60366.372969029 2024-02-26T08:57:04.524164+00:00 19994330.290189228952 27870000.000032544136 262864330.290218085051 1 60366.372980559 2024-02-26T08:57:05.520315+00:00 19994330.290030483156 27870000.000066179782 262864330.290092974901 1 60366.372992161 2024-02-26T08:57:06.522711+00:00 19994330.290023524314 27870000.000012427568 262864330.290032267570 1 60366.373003711 2024-02-26T08:57:07.520667+00:00 19994330.290104541928 27870000.000015914440 262864330.290116757154 1 60366.373015302 2024-02-26T08:57:08.522103+00:00 19994330.290093161166 27870000.000006869435 262864330.290096312761 1 60366.373026950 2024-02-26T08:57:09.528460+00:00 19994330.290133260190 27869999.999993775040 262864330.290123343468 1 60366.373038470 2024-02-26T08:57:10.523830+00:00 19994330.290072571486 27869999.999989803880 262864330.290058672428 1 60366.373050025 2024-02-26T08:57:11.522139+00:00 19994330.290156695992 27870000.000025484711 262864330.290178477764 1 60366.373061583 2024-02-26T08:57:12.520821+00:00 19994330.290014699101 27870000.000001408160 262864330.290012419224 1 60366.373073219 2024-02-26T08:57:13.526113+00:00 19994330.290133710951 27869999.999949567020 262864330.290079593658 1 60366.373084874 2024-02-26T08:57:14.533135+00:00 19994330.290012821555 27869999.999946694821 262864330.289955794811 1 60366.373096484 2024-02-26T08:57:15.536232+00:00 19994330.289911463857 27869999.999964419752 262864330.289872169495 1 60366.373108006 2024-02-26T08:57:16.531676+00:00 19994330.289854258299 27870000.000009644777 262864330.289860218763 1 60366.373119693 2024-02-26T08:57:17.541501+00:00 19994330.290212344378 27870000.000035539269 262864330.290244162083 1 60366.373131091 2024-02-26T08:57:18.526230+00:00 19994330.290166988969 27869999.999985460192 262864330.290148735046 1 60366.373142683 2024-02-26T08:57:19.527822+00:00 19994330.290006201714 27869999.999962180853 262864330.289964675903 1 60366.373154280 2024-02-26T08:57:20.529812+00:00 19994330.289774294943 27869999.999939128757 262864330.289709746838 1 60366.373165897 2024-02-26T08:57:21.533484+00:00 19994330.289983171970 27870000.000016551465 262864330.289996027946 1 60366.373177414 2024-02-26T08:57:22.528578+00:00 19994330.290028169751 27870000.000040978193 262864330.290065467358 1 60366.373189051 2024-02-26T08:57:23.533958+00:00 19994330.290134709328 27870000.000019554049 262864330.290150552988 1 60366.373200516 2024-02-26T08:57:24.524595+00:00 19994330.290094580501 27870000.000024247915 262864330.290115147829 1 60366.373212174 2024-02-26T08:57:25.531787+00:00 19994330.289965596050 27870000.000028155744 262864330.289990067482 1 60366.373223700 2024-02-26T08:57:26.527698+00:00 19994330.290264789015 27869999.999972652644 262864330.290233731270 1 60366.373235230 2024-02-26T08:57:27.523916+00:00 19994330.289984971285 27869999.999985482544 262864330.289966762066 1 60366.373246853 2024-02-26T08:57:28.528077+00:00 19994330.290003079921 27869999.999972123653 262864330.289971530437 1 60366.373258383 2024-02-26T08:57:29.524335+00:00 19994330.290025677532 27869999.999964546412 262864330.289986521006 1 60366.373269993 2024-02-26T08:57:30.527429+00:00 19994330.290028221905 27870000.000025127083 262864330.290049642324 1 60366.373281725 2024-02-26T08:57:31.541000+00:00 19994330.289965283126 27870000.000011213124 262864330.289972782135 1 60366.373293179 2024-02-26T08:57:32.530630+00:00 19994330.289986174554 27869999.999983184040 262864330.289965659380 1 60366.373304760 2024-02-26T08:57:33.531295+00:00 19994330.290065657347 27869999.999981094152 262864330.290043056011 1 60366.373316277 2024-02-26T08:57:34.526298+00:00 19994330.290238536894 27870000.000013578683 262864330.290248423815 1 60366.373327821 2024-02-26T08:57:35.523735+00:00 19994330.290166210383 27870000.000008087605 262864330.290170580149 1 60366.373339473 2024-02-26T08:57:36.530510+00:00 19994330.290087856352 27870000.000017061830 262864330.290101200342 1 60366.373350999 2024-02-26T08:57:37.526329+00:00 19994330.290092471987 27870000.000032547861 262864330.290121316910 1 60366.373362550 2024-02-26T08:57:38.524303+00:00 19994330.290171131492 27869999.999989997596 262864330.290157437325 1 60366.373374358 2024-02-26T08:57:39.544523+00:00 19994330.289986774325 27870000.000033944845 262864330.290017008781 1 60366.373385743 2024-02-26T08:57:40.528203+00:00 19994330.290393974632 27870000.000041440129 262864330.290431708097 1 60366.373397328 2024-02-26T08:57:41.529132+00:00 19994330.289871715009 27870000.000017940998 262864330.289885967970 1 60366.373408946 2024-02-26T08:57:42.532930+00:00 19994330.290000580251 27869999.999971415848 262864330.289968311787 1 60366.373420498 2024-02-26T08:57:43.531073+00:00 19994330.290002010763 27869999.999995280057 262864330.289993613958 1 60366.373432089 2024-02-26T08:57:44.532506+00:00 19994330.289893519133 27870000.000021953136 262864330.289911776781 1 60366.373443601 2024-02-26T08:57:45.527112+00:00 19994330.290113296360 27869999.999987337738 262864330.290096938610 1 60366.373455300 2024-02-26T08:57:46.537929+00:00 19994330.289972193539 27870000.000008903444 262864330.289977401495 1 60366.373466771 2024-02-26T08:57:47.529001+00:00 19994330.290100831538 27869999.999992575496 262864330.290089726448 1 60366.373478435 2024-02-26T08:57:48.536777+00:00 19994330.290046866983 27869999.999964222312 262864330.290007412434 1 60366.373489897 2024-02-26T08:57:49.527064+00:00 19994330.289941161871 27869999.999994866550 262864330.289932340384 1 60366.373501460 2024-02-26T08:57:50.526132+00:00 19994330.290020141751 27869999.999983485788 262864330.289999932051 1 60366.373513011 2024-02-26T08:57:51.524128+00:00 19994330.290007919073 27869999.999978128821 262864330.289982348680 1 60366.373524650 2024-02-26T08:57:52.529815+00:00 19994330.290170628577 27870000.000023003668 262864330.290189951658 1 60366.373536239 2024-02-26T08:57:53.531035+00:00 19994330.289926651865 27869999.999974157661 262864330.289897114038 1 60366.373547782 2024-02-26T08:57:54.528342+00:00 19994330.290028616786 27870000.000068817288 262864330.290093719959 1 60366.373559508 2024-02-26T08:57:55.541532+00:00 19994330.290130276233 27870000.000009451061 262864330.290136039257 1 60366.373570962 2024-02-26T08:57:56.531099+00:00 19994330.289788316935 27870000.000045314431 262864330.289829909801 1 60366.373582583 2024-02-26T08:57:57.535203+00:00 19994330.290088683367 27870000.000016711652 262864330.290101706982 1 60366.373594167 2024-02-26T08:57:58.536027+00:00 19994330.289942070842 27870000.000089958310 262864330.290028333664 1 60366.373605610 2024-02-26T08:57:59.524698+00:00 19994330.290380824357 27870000.000002037734 262864330.290379166603 1 60366.373617236 2024-02-26T08:58:00.529159+00:00 19994330.290147013962 27870000.000002536923 262864330.290145844221 1 60366.373628721 2024-02-26T08:58:01.521482+00:00 19994330.290058072656 27869999.999949250370 262864330.290003627539 1 60366.373640374 2024-02-26T08:58:02.528319+00:00 19994330.289981875569 27869999.999953657389 262864330.289931833744 1 60366.373651965 2024-02-26T08:58:03.529742+00:00 19994330.290131591260 27869999.999958686531 262864330.290086597204 1 60366.373663539 2024-02-26T08:58:04.529755+00:00 19994330.290360972285 27870000.000010289252 262864330.290367543697 1 60366.373675019 2024-02-26T08:58:05.521590+00:00 19994330.289978664368 27869999.999998599291 262864330.289973556995 1 60366.373686603 2024-02-26T08:58:06.522519+00:00 19994330.289778858423 27869999.999981570989 262864330.289756745100 1 60366.373698243 2024-02-26T08:58:07.528236+00:00 19994330.290207892656 27869999.999986004084 262864330.290190190077 1 60366.373709804 2024-02-26T08:58:08.527075+00:00 19994330.290033292025 27870000.000016048551 262864330.290045619011 1 60366.373721391 2024-02-26T08:58:09.528233+00:00 19994330.289905916899 27870000.000025622547 262864330.289927840233 1 60366.373732902 2024-02-26T08:58:10.522721+00:00 19994330.290370181203 27870000.000091824681 262864330.290458321571 1 60366.373744551 2024-02-26T08:58:11.529231+00:00 19994330.289850234985 27870000.000042520463 262864330.289889067411 1 60366.373756050 2024-02-26T08:58:12.522702+00:00 19994330.289945129305 27870000.000015467405 262864330.289956897497 1 60366.373767680 2024-02-26T08:58:13.527549+00:00 19994330.289949912578 27869999.999956045300 262864330.289902269840 1 60366.373779233 2024-02-26T08:58:14.525748+00:00 19994330.290171079338 27869999.999968614429 262864330.290136009455 1 60366.373790805 2024-02-26T08:58:15.525548+00:00 19994330.290036462247 27869999.999936401844 262864330.289969176054 1 60366.373802396 2024-02-26T08:58:16.527011+00:00 19994330.290126398206 27869999.999994080514 262864330.290116786957 1 60366.373813893 2024-02-26T08:58:17.520375+00:00 19994330.290099162608 27870000.000001374632 262864330.290096849203 1 60366.373825471 2024-02-26T08:58:18.520704+00:00 19994330.290068000555 27869999.999991115183 262864330.290055423975 1 60366.373837060 2024-02-26T08:58:19.522003+00:00 19994330.290088664740 27869999.999998331070 262864330.290083289146 1 60366.373848627 2024-02-26T08:58:20.521395+00:00 19994330.290356740355 27870000.000038463622 262864330.290391504765 1 60366.373860223 2024-02-26T08:58:21.523263+00:00 19994330.289826549590 27870000.000037461519 262864330.289860308170 1 60366.373871801 2024-02-26T08:58:22.523649+00:00 19994330.289913665503 27869999.999986995012 262864330.289896965027 1 60366.373883368 2024-02-26T08:58:23.522954+00:00 19994330.290123019367 27870000.000017818063 262864330.290137141943 1 60366.373894948 2024-02-26T08:58:24.523520+00:00 19994330.289814341813 27869999.999975729734 262864330.289786398411 1 60366.373906508 2024-02-26T08:58:25.522314+00:00 19994330.290036980063 27869999.999985732138 262864330.290019005537 1 60366.373918081 2024-02-26T08:58:26.522173+00:00 19994330.289999369532 27869999.999940119684 262864330.289935797453 1 60366.373929651 2024-02-26T08:58:27.521869+00:00 19994330.289949547499 27870000.000030085444 262864330.289975941181 1 60366.373941248 2024-02-26T08:58:28.523815+00:00 19994330.290002796799 27870000.000023763627 262864330.290022850037 1 60366.373952796 2024-02-26T08:58:29.521605+00:00 19994330.290011350065 27870000.000008564442 262864330.290016204119 1 60366.373964382 2024-02-26T08:58:30.522580+00:00 19994330.289919801056 27870000.000013664365 262864330.289929747581 1 60366.373975939 2024-02-26T08:58:31.521114+00:00 19994330.289997279644 27870000.000033084303 262864330.290026664734 1 60366.373987515 2024-02-26T08:58:32.521234+00:00 19994330.290238320827 27870000.000015273690 262864330.290249884129 1 60366.373999108 2024-02-26T08:58:33.522950+00:00 19994330.290103487670 27869999.999946735799 262864330.290046542883 1 60366.374010671 2024-02-26T08:58:34.521985+00:00 19994330.289968185127 27870000.000034507364 262864330.289999008179 1 60366.374022255 2024-02-26T08:58:35.522820+00:00 19994330.290210988373 27870000.000015735626 262864330.290223032236 1 60366.374033808 2024-02-26T08:58:36.521033+00:00 19994330.289978522807 27870000.000010058284 262864330.289984911680 1 60366.374045386 2024-02-26T08:58:37.521348+00:00 19994330.290268860757 27870000.000075347722 262864330.290340512991 1 60366.374057079 2024-02-26T08:58:38.531627+00:00 19994330.289642754942 27870000.000020027161 262864330.289659082890 1 60366.374068602 2024-02-26T08:58:39.527171+00:00 19994330.290192510933 27870000.000030539930 262864330.290219366550 1 60366.374080182 2024-02-26T08:58:40.527736+00:00 19994330.290155153722 27869999.999994415790 262864330.290145874023 1 60366.374091743 2024-02-26T08:58:41.526566+00:00 19994330.289947647601 27870000.000015761703 262864330.289959728718 1 60366.374103296 2024-02-26T08:58:42.524751+00:00 19994330.289909821004 27869999.999979879707 262864330.289885997772 1 60366.374115000 2024-02-26T08:58:43.535953+00:00 19994330.290071025491 27869999.999995917082 262864330.290063261986 1 60366.374126522 2024-02-26T08:58:44.531504+00:00 19994330.290077652782 27869999.999943610281 262864330.290017575026 1 60366.374138137 2024-02-26T08:58:45.535038+00:00 19994330.290202923119 27869999.999924391508 262864330.290123611689 1 60366.374149831 2024-02-26T08:58:46.545397+00:00 19994330.290012318641 27870000.000009026378 262864330.290017664433 1 60366.374161264 2024-02-26T08:58:47.533232+00:00 19994330.290000926703 27869999.999945834279 262864330.289943039417 1 60366.374172843 2024-02-26T08:58:48.533605+00:00 19994330.290048461407 27869999.999985486269 262864330.290030241013 1 60366.374184470 2024-02-26T08:58:49.538234+00:00 19994330.290114622563 27870000.000054869801 262864330.290165781975 1 60366.374195984 2024-02-26T08:58:50.532988+00:00 19994330.290134772658 27870000.000012990087 262864330.290144085884 1 60366.374207549 2024-02-26T08:58:51.532193+00:00 19994330.289849303663 27870000.000059261918 262864330.289904862642 1 60366.374219145 2024-02-26T08:58:52.534083+00:00 19994330.290117032826 27870000.000008504838 262864330.290121823549 1 60366.374230691 2024-02-26T08:58:53.531699+00:00 19994330.290071975440 27870000.000049289316 262864330.290117561817 1 60366.374242335 2024-02-26T08:58:54.537760+00:00 19994330.289999026805 27870000.000031244010 262864330.290026575327 1 60366.374253869 2024-02-26T08:58:55.534278+00:00 19994330.290068961680 27869999.999953184277 262864330.290018439293 1 60366.374265341 2024-02-26T08:58:56.525466+00:00 19994330.289978906512 27869999.999949999154 262864330.289925217628 1 60366.374276945 2024-02-26T08:58:57.528083+00:00 19994330.289698056877 27869999.999951206148 262864330.289645582438 1 60366.374288531 2024-02-26T08:58:58.529032+00:00 19994330.289921432734 27869999.999945990741 262864330.289863735437 1 60366.374300061 2024-02-26T08:58:59.525272+00:00 19994330.290200021118 27869999.999974187464 262864330.290170520544 1 60366.374311677 2024-02-26T08:59:00.528890+00:00 19994330.290117539465 27870000.000000156462 262864330.290113985538 1 60366.374323250 2024-02-26T08:59:01.528819+00:00 19994330.289989456534 27869999.999961555004 262864330.289947330952 1 60366.374334751 2024-02-26T08:59:02.522494+00:00 19994330.289901293814 27869999.999972727150 262864330.289870321751 1 60366.374346310 2024-02-26T08:59:03.521180+00:00 19994330.290200974792 27869999.999976906925 262864330.290174186230 1 60366.374357949 2024-02-26T08:59:04.526794+00:00 19994330.289996672422 27869999.999962925911 262864330.289955914021 1 60366.374369476 2024-02-26T08:59:05.522702+00:00 19994330.290147215128 27870000.000013630837 262864330.290157139301 1 60366.374381075 2024-02-26T08:59:06.524905+00:00 19994330.289987459779 27869999.999979406595 262864330.289963185787 1 60366.374392617 2024-02-26T08:59:07.522051+00:00 19994330.290276519954 27869999.999941047281 262864330.290213882923 1 60366.374404210 2024-02-26T08:59:08.523759+00:00 19994330.290168333799 27869999.999971266836 262864330.290135920048 1 60366.374415782 2024-02-26T08:59:09.523557+00:00 19994330.290145512670 27869999.999990515411 262864330.290132343769 1 60366.374427378 2024-02-26T08:59:10.525489+00:00 19994330.289918169379 27870000.000066157430 262864330.289980649948 1 60366.374438917 2024-02-26T08:59:11.522453+00:00 19994330.290154252201 27869999.999998550862 262864330.290149092674 1 60366.374450471 2024-02-26T08:59:12.520681+00:00 19994330.290136523545 27870000.000100873411 262864330.290233701468 1 60366.374462092 2024-02-26T08:59:13.524737+00:00 19994330.290204737335 27870000.000084694475 262864330.290285736322 1 60366.374473607 2024-02-26T08:59:14.519660+00:00 19994330.290067858994 27870000.000023998320 262864330.290088146925 1 60366.374485275 2024-02-26T08:59:15.527750+00:00 19994330.290064428002 27870000.000019714236 262864330.290080457926 1 60366.374496930 2024-02-26T08:59:16.534773+00:00 19994330.289570681751 27869999.999982081354 262864330.289549082518 1 60366.374508386 2024-02-26T08:59:17.524536+00:00 19994330.290063347667 27870000.000034712255 262864330.290094375610 1 60366.374519976 2024-02-26T08:59:18.525941+00:00 19994330.289926696569 27869999.999993290752 262864330.289916306734 1 60366.374531589 2024-02-26T08:59:19.529223+00:00 19994330.290115524083 27869999.999975759536 262864330.290087610483 1 60366.374543174 2024-02-26T08:59:20.530262+00:00 19994330.290178451687 27869999.999974191189 262864330.290148943663 1 60366.374554846 2024-02-26T08:59:21.538650+00:00 19994330.289949420840 27869999.999995414168 262864330.289941132069 1 60366.374566271 2024-02-26T08:59:22.525838+00:00 19994330.289883147925 27870000.000020615757 262864330.289900064468 1 60366.374577876 2024-02-26T08:59:23.528486+00:00 19994330.290124963969 27870000.000014100224 262864330.290135353804 1 60366.374589465 2024-02-26T08:59:24.529720+00:00 19994330.289973102510 27870000.000003475696 262864330.289972901344 1 60366.374601215 2024-02-26T08:59:25.544993+00:00 19994330.290254902095 27870000.000104069710 262864330.290355265141 1 60366.374612641 2024-02-26T08:59:26.532191+00:00 19994330.290018461645 27870000.000029567629 262864330.290044337511 1 60366.374624212 2024-02-26T08:59:27.531902+00:00 19994330.290169030428 27870000.000066190958 262864330.290231525898 1 60366.374635709 2024-02-26T08:59:28.525266+00:00 19994330.289928741753 27869999.999992452562 262864330.289917498827 1 60366.374647340 2024-02-26T08:59:29.530177+00:00 19994330.290156025440 27869999.999951936305 262864330.290104269981 1 60366.374658880 2024-02-26T08:59:30.527261+00:00 19994330.290055423975 27870000.000004906207 262864330.290056645870 1 60366.374670454 2024-02-26T08:59:31.527203+00:00 19994330.289816673845 27869999.999990101904 262864330.289803087711 1 60366.374682011 2024-02-26T08:59:32.525778+00:00 19994330.290040411055 27870000.000010158867 262864330.290046870708 1 60366.374693576 2024-02-26T08:59:33.524973+00:00 19994330.290021792054 27870000.000008229166 262864330.290026307106 1 60366.374705244 2024-02-26T08:59:34.533096+00:00 19994330.290130190551 27870000.000048570335 262864330.290175080299 1 60366.374716739 2024-02-26T08:59:35.526278+00:00 19994330.290053512901 27869999.999965906143 262864330.290015727282 1 60366.374728336 2024-02-26T08:59:36.528224+00:00 19994330.290077015758 27870000.000009853393 262864330.290083169937 1 60366.374740018 2024-02-26T08:59:37.537543+00:00 19994330.289682444185 27870000.000004764646 262864330.289683520794 1 60366.374751556 2024-02-26T08:59:38.534447+00:00 19994330.289995361120 27870000.000005066395 262864330.289996743202 1 60366.374763067 2024-02-26T08:59:39.528957+00:00 19994330.290139127523 27869999.999970890582 262864330.290106326342 1 60366.374774726 2024-02-26T08:59:40.536303+00:00 19994330.290007501841 27869999.999969977885 262864330.289973795414 1 60366.374786220 2024-02-26T08:59:41.529410+00:00 19994330.290110442787 27869999.999994989485 262864330.290101736784 1 60366.374797866 2024-02-26T08:59:42.535654+00:00 19994330.289950348437 27870000.000033956021 262864330.289980590343 1 60366.374809342 2024-02-26T08:59:43.527141+00:00 19994330.290211144835 27869999.999989461154 262864330.290196895599 1 60366.374820897 2024-02-26T08:59:44.525524+00:00 19994330.289952460676 27870000.000022567809 262864330.289971321821 1 60366.374832557 2024-02-26T08:59:45.532934+00:00 19994330.289960131049 27870000.000002577901 262864330.289959013462 1 60366.374844213 2024-02-26T08:59:46.540012+00:00 19994330.290159545839 27869999.999999653548 262864330.290155500174 1 60366.374855641 2024-02-26T08:59:47.527425+00:00 19994330.290147401392 27870000.000031523407 262864330.290175229311 1 60366.374867319 2024-02-26T08:59:48.536320+00:00 19994330.290003921837 27870000.000049687922 262864330.290049910545 1 60366.374878792 2024-02-26T08:59:49.527614+00:00 19994330.290083639324 27869999.999964274466 262864330.290044218302 1 60366.374890327 2024-02-26T08:59:50.524214+00:00 19994330.289997592568 27869999.999982364476 262864330.289976239204 1 60366.374902091 2024-02-26T08:59:51.540616+00:00 19994330.289776533842 27869999.999994948506 262864330.289767771959 1 60366.374913466 2024-02-26T08:59:52.523443+00:00 19994330.289922945201 27869999.999967895448 262864330.289887160063 1 60366.374925121 2024-02-26T08:59:53.530481+00:00 19994330.289983831346 27869999.999963130802 262864330.289943277836 1 60366.374936590 2024-02-26T08:59:54.521368+00:00 19994330.289984453470 27870000.000043999404 262864330.290024757385 1 60366.374948269 2024-02-26T08:59:55.530418+00:00 19994330.290055356920 27869999.999997701496 262864330.290049374104 1 60366.374959828 2024-02-26T08:59:56.529147+00:00 19994330.290090121329 27870000.000009760261 262864330.290096193552 1 60366.374971472 2024-02-26T08:59:57.535176+00:00 19994330.290178179741 27870000.000033680350 262864330.290208160877 1 60366.374982978 2024-02-26T08:59:58.529322+00:00 19994330.290033787489 27870000.000003997236 262864330.290034085512 1 60366.374994645 2024-02-26T08:59:59.537359+00:00 19994330.290175195783 27870000.000002775341 262864330.290174275637 1 60366.375006274 2024-02-26T09:00:00.542098+00:00 19994330.289900545031 27869999.999948155135 262864330.289844989777 1 60366.375018162 2024-02-26T09:00:01.569213+00:00 19994330.290007289499 27869999.999999739230 262864330.290003329515 1 60366.375029600 2024-02-26T09:00:02.557459+00:00 19994330.290029674768 27869999.999938014895 262864330.289963990450 1 60366.375040869 2024-02-26T09:00:03.531052+00:00 19994330.290209863335 27869999.999993413687 262864330.290199577808 1 60366.375052440 2024-02-26T09:00:04.530817+00:00 19994330.289798412472 27869999.999994982034 262864330.289789706469 1 60366.375064018 2024-02-26T09:00:05.531178+00:00 19994330.290117688477 27869999.999958965927 262864330.290072947741 1 60366.375075569 2024-02-26T09:00:06.529152+00:00 19994330.290350660682 27869999.999996002764 262864330.290342986584 1 60366.375087131 2024-02-26T09:00:07.528084+00:00 19994330.289935581386 27870000.000007435679 262864330.289939343929 1 60366.375098698 2024-02-26T09:00:08.527521+00:00 19994330.290117509663 27870000.000029828399 262864330.290143638849 1 60366.375110270 2024-02-26T09:00:09.527272+00:00 19994330.290001224726 27870000.000009510666 262864330.290007025003 1 60366.375121885 2024-02-26T09:00:10.530867+00:00 19994330.289757620543 27869999.999976687133 262864330.289730608463 1 60366.375133479 2024-02-26T09:00:11.532593+00:00 19994330.290069714189 27869999.999984759837 262864330.290050804615 1 60366.375145006 2024-02-26T09:00:12.528531+00:00 19994330.290155097842 27869999.999946437776 262864330.290097832680 1 60366.375156587 2024-02-26T09:00:13.529070+00:00 19994330.290120493621 27869999.999980710447 262864330.290097504854 1 60366.375168163 2024-02-26T09:00:14.529324+00:00 19994330.290090531111 27869999.999996449798 262864330.290083289146 1 60366.375179689 2024-02-26T09:00:15.525160+00:00 19994330.289946626872 27870000.000001206994 262864330.289944112301 1 60366.375191259 2024-02-26T09:00:16.524805+00:00 19994330.290105193853 27870000.000020079315 262864330.290121585131 1 60366.375202792 2024-02-26T09:00:17.521252+00:00 19994330.289726559073 27869999.999992493540 262864330.289715349674 1 60366.375214360 2024-02-26T09:00:18.520661+00:00 19994330.290198974311 27869999.999958220869 262864330.290153503418 1 60366.375225983 2024-02-26T09:00:19.524950+00:00 19994330.290094695985 27870000.000018484890 262864330.290109485388 1 60366.375237533 2024-02-26T09:00:20.522857+00:00 19994330.289951961488 27869999.999975886196 262864330.289924144745 1 60366.375249139 2024-02-26T09:00:21.525571+00:00 19994330.290258370340 27870000.000057779253 262864330.290312469006 1 60366.375260728 2024-02-26T09:00:22.526914+00:00 19994330.290011726320 27870000.000004414469 262864330.290012449026 1 60366.375272276 2024-02-26T09:00:23.524651+00:00 19994330.290162786841 27870000.000013697892 262864330.290172815323 1 60366.375283806 2024-02-26T09:00:24.520806+00:00 19994330.290003951639 27869999.999936323613 262864330.289936572313 1 60366.375295395 2024-02-26T09:00:25.522152+00:00 19994330.289918348193 27869999.999986559153 262864330.289901196957 1 60366.375306962 2024-02-26T09:00:26.521507+00:00 19994330.290168825537 27869999.999954331666 262864330.290119469166 1 60366.375318563 2024-02-26T09:00:27.523835+00:00 19994330.289904166013 27869999.999994996935 262864330.289895474911 1 60366.375330124 2024-02-26T09:00:28.522688+00:00 19994330.289977300912 27869999.999974567443 262864330.289948195219 1 60366.375341721 2024-02-26T09:00:29.524679+00:00 19994330.290149223059 27870000.000063322484 262864330.290208846331 1 60366.375353265 2024-02-26T09:00:30.522055+00:00 19994330.290036179125 27870000.000069338828 262864330.290101826191 1 60366.375364836 2024-02-26T09:00:31.521811+00:00 19994330.289968680590 27869999.999999891967 262864330.289964854717 1 60366.375376429 2024-02-26T09:00:32.523467+00:00 19994330.290205094963 27870000.000028248876 262864330.290229648352 1 60366.375388016 2024-02-26T09:00:33.524527+00:00 19994330.290036574006 27869999.999923121184 262864330.289955973625 1 60366.375399630 2024-02-26T09:00:34.527991+00:00 19994330.289854258299 27869999.999867632985 262864330.289718180895 1 60366.375411142 2024-02-26T09:00:35.522641+00:00 19994330.290050983429 27869999.999984893948 262864330.290032178164 1 60366.375422702 2024-02-26T09:00:36.521420+00:00 19994330.290208503604 27869999.999975007027 262864330.290179789066 1 60366.375434313 2024-02-26T09:00:37.524654+00:00 19994330.290006481111 27869999.999950643629 262864330.289953440428 1 60366.375445943 2024-02-26T09:00:38.529521+00:00 19994330.289978332818 27870000.000007722527 262864330.289982348680 1 60366.375457489 2024-02-26T09:00:39.527026+00:00 19994330.290120255202 27870000.000004488975 262864330.290121048689 1 60366.375469089 2024-02-26T09:00:40.529234+00:00 19994330.290112413466 27870000.000020239502 262864330.290128946304 1 60366.375480579 2024-02-26T09:00:41.522056+00:00 19994330.289968036115 27870000.000033415854 262864330.289997756481 1 60366.375492217 2024-02-26T09:00:42.527505+00:00 19994330.290051382035 27869999.999952550977 262864330.290000230074 1 60366.375503738 2024-02-26T09:00:43.523007+00:00 19994330.289933502674 27870000.000022653490 262864330.289952456951 1 60366.375515331 2024-02-26T09:00:44.524578+00:00 19994330.290140822530 27869999.999994538724 262864330.290131688118 1 60366.375526892 2024-02-26T09:00:45.523499+00:00 19994330.290193181485 27869999.999970581383 262864330.290160059929 1 60366.375538431 2024-02-26T09:00:46.520398+00:00 19994330.290191631764 27870000.000000223517 262864330.290188163519 1 60366.375550012 2024-02-26T09:00:47.521049+00:00 19994330.289986144751 27870000.000016976148 262864330.289999425411 1 60366.375561602 2024-02-26T09:00:48.522454+00:00 19994330.290033008903 27870000.000037401915 262864330.290066719055 1 60366.375573141 2024-02-26T09:00:49.519352+00:00 19994330.290142193437 27869999.999946385622 262864330.290084898472 1 60366.375584747 2024-02-26T09:00:50.522152+00:00 19994330.289891541004 27870000.000042956322 262864330.289930790663 1 60366.375596317 2024-02-26T09:00:51.521775+00:00 19994330.290081717074 27869999.999967738986 262864330.290045768023 1 60366.375607890 2024-02-26T09:00:52.521687+00:00 19994330.289951935410 27869999.999964356422 262864330.289912581444 1 60366.375619456 2024-02-26T09:00:53.520962+00:00 19994330.289910558611 27870000.000008732080 262864330.289915591478 1 60366.375631098 2024-02-26T09:00:54.526853+00:00 19994330.290039911866 27869999.999958842993 262864330.289995074272 1 60366.375642677 2024-02-26T09:00:55.527264+00:00 19994330.290109399706 27869999.999996148050 262864330.290101855993 1 60366.375654210 2024-02-26T09:00:56.523790+00:00 19994330.290012422949 27869999.999950800091 262864330.289959520102 1 60366.375665772 2024-02-26T09:00:57.522660+00:00 19994330.290119174868 27869999.999988764524 262864330.290104240179 1 60366.375677356 2024-02-26T09:00:58.523520+00:00 19994330.290116343647 27870000.000034116209 262864330.290146768093 1 60366.375688899 2024-02-26T09:00:59.520898+00:00 19994330.289948139340 27870000.000041462481 262864330.289985895157 1 60366.375700494 2024-02-26T09:01:00.522658+00:00 19994330.290223196149 27870000.000002365559 262864330.290221869946 1 60366.375712067 2024-02-26T09:01:01.522584+00:00 19994330.289865192026 27869999.999961469322 262864330.289822965860 1 60366.375723700 2024-02-26T09:01:02.527692+00:00 19994330.290109936148 27870000.000047948211 262864330.290154188871 1 60366.375735245 2024-02-26T09:01:03.525189+00:00 19994330.290076158941 27870000.000006947666 262864330.290079414845 1 60366.375746777 2024-02-26T09:01:04.521547+00:00 19994330.290005687624 27870000.000013303012 262864330.290015280247 1 60366.375758360 2024-02-26T09:01:05.522309+00:00 19994330.289887711406 27870000.000018227845 262864330.289902269840 1 60366.375769937 2024-02-26T09:01:06.522595+00:00 19994330.290019713342 27870000.000065512955 262864330.290081530809 1 60366.375781490 2024-02-26T09:01:07.520707+00:00 19994330.289961300790 27869999.999957129359 262864330.289914757013 1 60366.375793061 2024-02-26T09:01:08.520442+00:00 19994330.289811857045 27869999.999954253435 262864330.289762407541 1 60366.375804715 2024-02-26T09:01:09.527382+00:00 19994330.290139604360 27869999.999953821301 262864330.290089726448 1 60366.375816199 2024-02-26T09:01:10.519635+00:00 19994330.289861053228 27869999.999907135963 262864330.289764493704 1 60366.375827774 2024-02-26T09:01:11.519681+00:00 19994330.290045905858 27869999.999966427684 262864330.290008664131 1 60366.375839366 2024-02-26T09:01:12.521212+00:00 19994330.290124461055 27870000.000005874783 262864330.290126621723 1 60366.375850983 2024-02-26T09:01:13.524982+00:00 19994330.290018405765 27870000.000020273030 262864330.290034979582 1 60366.375862674 2024-02-26T09:01:14.535051+00:00 19994330.290028769523 27870000.000000838190 262864330.290025919676 1 60366.375874152 2024-02-26T09:01:15.526717+00:00 19994330.289992857724 27870000.000047627836 262864330.290036797523 1 60366.375885756 2024-02-26T09:01:16.529331+00:00 19994330.290196646005 27870000.000018879771 262864330.290211856365 1 60366.375897243 2024-02-26T09:01:17.521816+00:00 19994330.290049307048 27870000.000019107014 262864330.290064722300 1 60366.375908948 2024-02-26T09:01:18.533144+00:00 19994330.290113057941 27869999.999948233366 262864330.290057599545 1 60366.375920515 2024-02-26T09:01:19.532448+00:00 19994330.289969380945 27869999.999948952347 262864330.289914637804 1 60366.375932250 2024-02-26T09:01:20.546403+00:00 19994330.290132343769 27869999.999983478338 262864330.290112137794 1 60366.375943701 2024-02-26T09:01:21.535801+00:00 19994330.290117315948 27870000.000016946346 262864330.290130585432 1 60366.375955137 2024-02-26T09:01:22.523838+00:00 19994330.289835896343 27870000.000020906329 262864330.289853125811 1 60366.375966743 2024-02-26T09:01:23.526563+00:00 19994330.290258709341 27869999.999985184520 262864330.290240198374 1 60366.375978281 2024-02-26T09:01:24.523439+00:00 19994330.289892096072 27870000.000022597611 262864330.289911001921 1 60366.375989836 2024-02-26T09:01:25.521843+00:00 19994330.289998352528 27870000.000048119575 262864330.290042787790 1 60366.376001571 2024-02-26T09:01:26.535783+00:00 19994330.290185589343 27870000.000065933913 262864330.290247827768 1 60366.376013047 2024-02-26T09:01:27.527264+00:00 19994330.290076624602 27869999.999993886799 262864330.290066808462 1 60366.376024756 2024-02-26T09:01:28.538917+00:00 19994330.289942443371 27870000.000046495348 262864330.289985239506 1 60366.376036157 2024-02-26T09:01:29.523966+00:00 19994330.290269993246 27870000.000059466809 262864330.290325760841 1 60366.376047811 2024-02-26T09:01:30.530856+00:00 19994330.289979562163 27870000.000022575259 262864330.289998471737 1 60366.376059333 2024-02-26T09:01:31.526358+00:00 19994330.290075041354 27869999.999911535531 262864330.289982885122 1 60366.376070927 2024-02-26T09:01:32.528097+00:00 19994330.289816904813 27869999.999880343676 262864330.289693564177 1 60366.376082445 2024-02-26T09:01:33.523267+00:00 19994330.290116786957 27869999.999974310398 262864330.290087401867 1 60366.376094035 2024-02-26T09:01:34.524662+00:00 19994330.290031295270 27869999.999998021871 262864330.290025621653 1 60366.376105607 2024-02-26T09:01:35.524509+00:00 19994330.289990156889 27870000.000005733222 262864330.289992183447 1 60366.376117260 2024-02-26T09:01:36.531230+00:00 19994330.289950400591 27869999.999981790781 262864330.289928495884 1 60366.376128958 2024-02-26T09:01:37.541918+00:00 19994330.290346741676 27870000.000001106411 262864330.290344148874 1 60366.376140329 2024-02-26T09:01:38.524401+00:00 19994330.289822306484 27869999.999997571111 262864330.289816170931 1 60366.376152064 2024-02-26T09:01:39.538327+00:00 19994330.289979722351 27870000.000018615276 262864330.289994657040 1 60366.376163635 2024-02-26T09:01:40.538085+00:00 19994330.290116317570 27869999.999963641167 262864330.290076255798 1 60366.376175167 2024-02-26T09:01:41.534439+00:00 19994330.290080450475 27869999.999996863306 262864330.290073633194 1 60366.376186642 2024-02-26T09:01:42.525841+00:00 19994330.289938803762 27870000.000008560717 262864330.289943665266 1 60366.376198194 2024-02-26T09:01:43.523915+00:00 19994330.290082927793 27870000.000021018088 262864330.290100246668 1 60366.376209822 2024-02-26T09:01:44.528680+00:00 19994330.289854850620 27869999.999971270561 262864330.289822429419 1 60366.376221437 2024-02-26T09:01:45.532141+00:00 19994330.290146071464 27870000.000025074929 262864330.290167450905 1 60366.376233011 2024-02-26T09:01:46.532131+00:00 19994330.290210854262 27870000.000023443252 262864330.290230602026 1 60366.376244495 2024-02-26T09:01:47.524324+00:00 19994330.289856784046 27869999.999991178513 262864330.289844274521 1 60366.376256086 2024-02-26T09:01:48.525870+00:00 19994330.290000591427 27869999.999976065010 262864330.289972960949 1 60366.376267747 2024-02-26T09:01:49.533299+00:00 19994330.290119402111 27869999.999987684190 262864330.290103405714 1 60366.376279288 2024-02-26T09:01:50.530426+00:00 19994330.289970427752 27869999.999998800457 262864330.289965540171 1 60366.376290960 2024-02-26T09:01:51.538945+00:00 19994330.289987895638 27870000.000000499189 262864330.289984703064 1 60366.376302470 2024-02-26T09:01:52.533349+00:00 19994330.290104668587 27869999.999956998974 262864330.290057957172 1 60366.376313983 2024-02-26T09:01:53.528116+00:00 19994330.290218491107 27870000.000012651086 262864330.290227442980 1 60366.376325519 2024-02-26T09:01:54.524865+00:00 19994330.290047869086 27870000.000005956739 262864330.290050148964 1 60366.376337234 2024-02-26T09:01:55.537014+00:00 19994330.289986096323 27869999.999936211854 262864330.289918631315 1 60366.376348746 2024-02-26T09:01:56.531613+00:00 19994330.289922468364 27870000.000055227429 262864330.289974004030 1 60366.376360233 2024-02-26T09:01:57.524163+00:00 19994330.290064774454 27869999.999997384846 262864330.290058463812 1 60366.376371806 2024-02-26T09:01:58.524052+00:00 19994330.289973657578 27870000.000048011541 262864330.290017962456 1 60366.376383401 2024-02-26T09:01:59.525861+00:00 19994330.290096651763 27870000.000008825213 262864330.290101766586 1 60366.376394921 2024-02-26T09:02:00.521202+00:00 19994330.290149040520 27870000.000000834465 262864330.290146172047 1 60366.376406579 2024-02-26T09:02:01.528402+00:00 19994330.289963699877 27869999.999994456768 262864330.289954453707 1 60366.376418155 2024-02-26T09:02:02.528549+00:00 19994330.290022075176 27869999.999996960163 262864330.290015339851 1 60366.376429736 2024-02-26T09:02:03.529197+00:00 19994330.290357083082 27870000.000004190952 262864330.290357589722 1 60366.376441292 2024-02-26T09:02:04.527643+00:00 19994330.290216587484 27869999.999978307635 262864330.290191203356 1 60366.376452882 2024-02-26T09:02:05.529017+00:00 19994330.290130846202 27870000.000017996877 262864330.290145158768 1 60366.376464407 2024-02-26T09:02:06.524810+00:00 19994330.289961017668 27870000.000077571720 262864330.290034890175 1 60366.376475983 2024-02-26T09:02:07.524937+00:00 19994330.290030248463 27870000.000111643225 262864330.290138185024 1 60366.376487554 2024-02-26T09:02:08.524694+00:00 19994330.290010567755 27870000.000019494444 262864330.290026366711 1 60366.376499155 2024-02-26T09:02:09.526953+00:00 19994330.289918486029 27869999.999978356063 262864330.289893150330 1 60366.376510707 2024-02-26T09:02:10.525112+00:00 19994330.290345929563 27869999.999988120049 262864330.290330350399 1 60366.376522257 2024-02-26T09:02:11.523019+00:00 19994330.289879534394 27869999.999907452613 262864330.289783298969 1 60366.376533884 2024-02-26T09:02:12.527521+00:00 19994330.290013909340 27869999.999945621938 262864330.289955824614 1 60366.376545456 2024-02-26T09:02:13.527411+00:00 19994330.290229644626 27869999.999957848340 262864330.290183812380 1 60366.376557009 2024-02-26T09:02:14.525589+00:00 19994330.289872545749 27869999.999991659075 262864330.289860516787 1 60366.376568615 2024-02-26T09:02:15.528270+00:00 19994330.290117405355 27870000.000055901706 262864330.290169626474 1 60366.376580143 2024-02-26T09:02:16.524374+00:00 19994330.289884321392 27870000.000000402331 262864330.289881050587 1 60366.376591739 2024-02-26T09:02:17.526229+00:00 19994330.290058135986 27870000.000003129244 262864330.290057569742 1 60366.376603271 2024-02-26T09:02:18.522627+00:00 19994330.290148664266 27870000.000016551465 262864330.290161520243 1 60366.376614853 2024-02-26T09:02:19.523279+00:00 19994330.289879988879 27870000.000005658716 262864330.289881944656 1 60366.376626487 2024-02-26T09:02:20.528509+00:00 19994330.289960239083 27869999.999997079372 262864330.289953619242 1 60366.376637984 2024-02-26T09:02:21.521788+00:00 19994330.289962388575 27869999.999984201044 262864330.289942890406 1 60366.376649572 2024-02-26T09:02:22.522972+00:00 19994330.289849396795 27870000.000032372773 262864330.289878070354 1 60366.376661130 2024-02-26T09:02:23.521669+00:00 19994330.290074076504 27870000.000005908310 262864330.290076285601 1 60366.376673080 2024-02-26T09:02:24.554169+00:00 19994330.290191903710 27869999.999993760139 262864330.290181994438 1 60366.376684313 2024-02-26T09:02:25.524665+00:00 19994330.290181141347 27870000.000038374215 262864330.290215820074 1 60366.376695867 2024-02-26T09:02:26.522908+00:00 19994330.290038168430 27870000.000049468130 262864330.290083944798 1 60366.376707423 2024-02-26T09:02:27.521377+00:00 19994330.290021657944 27870000.000028919429 262864330.290046870708 1 60366.376718998 2024-02-26T09:02:28.521405+00:00 19994330.290157295763 27869999.999997224659 262864330.290150821209 1 60366.376730620 2024-02-26T09:02:29.525558+00:00 19994330.290013026446 27869999.999995380640 262864330.290004700422 1 60366.376742139 2024-02-26T09:02:30.520761+00:00 19994330.290146872401 27870000.000043697655 262864330.290186882019 1 60366.376753743 2024-02-26T09:02:31.523361+00:00 19994330.289714053273 27869999.999978121370 262864330.289688467979 1 60366.376765318 2024-02-26T09:02:32.523496+00:00 19994330.290108263493 27870000.000085942447 262864330.290190517902 1 60366.376776875 2024-02-26T09:02:33.522013+00:00 19994330.290097951889 27870000.000067431480 262864330.290161699057 1 60366.376788631 2024-02-26T09:02:34.537673+00:00 19994330.290185675025 27869999.999999977648 262864330.290181934834 1 60366.376800023 2024-02-26T09:02:35.521947+00:00 19994330.289855852723 27869999.999946475029 262864330.289798617363 1 60366.376811639 2024-02-26T09:02:36.525617+00:00 19994330.289978653193 27870000.000016551465 262864330.289991497993 1 60366.376823141 2024-02-26T09:02:37.519407+00:00 19994330.290123116225 27870000.000030845404 262864330.290150254965 1 60366.376834733 2024-02-26T09:02:38.520971+00:00 19994330.289983332157 27869999.999961130321 262864330.289940774441 1 60366.376846352 2024-02-26T09:02:39.524813+00:00 19994330.290096983314 27869999.999990627170 262864330.290083944798 1 60366.376857904 2024-02-26T09:02:40.522881+00:00 19994330.290102783591 27869999.999978367239 262864330.290077447891 1 60366.376869512 2024-02-26T09:02:41.525815+00:00 19994330.289957638830 27870000.000035934150 262864330.289989888668 1 60366.376881074 2024-02-26T09:02:42.524759+00:00 19994330.290114842355 27870000.000041268766 262864330.290152430534 1 60366.376892679 2024-02-26T09:02:43.527480+00:00 19994330.289848383516 27869999.999958842993 262864330.289803534746 1 60366.376904313 2024-02-26T09:02:44.532680+00:00 19994330.290037505329 27870000.000086549670 262864330.290120363235 1 60366.376915935 2024-02-26T09:02:45.536781+00:00 19994330.290028017014 27870000.000021439046 262864330.290045738220 1 60366.376927434 2024-02-26T09:02:46.530239+00:00 19994330.290123734623 27870000.000004611909 262864330.290124654770 1 60366.376939052 2024-02-26T09:02:47.534071+00:00 19994330.289905432612 27869999.999942649156 262864330.289844393730 1 60366.376950645 2024-02-26T09:02:48.535755+00:00 19994330.290221203119 27869999.999963112175 262864330.290180623531 1 60366.376962201 2024-02-26T09:02:49.534177+00:00 19994330.289955917746 27869999.999977432191 262864330.289929658175 1 60366.376973806 2024-02-26T09:02:50.536883+00:00 19994330.290185067803 27870000.000022877008 262864330.290204256773 1 60366.376985449 2024-02-26T09:02:51.542783+00:00 19994330.289908692241 27869999.999999731779 262864330.289904713631 1 60366.376996886 2024-02-26T09:02:52.530899+00:00 19994330.290190242231 27869999.999954055995 262864330.290140599012 1 60366.377008398 2024-02-26T09:02:53.525610+00:00 19994330.289899177849 27870000.000017430633 262864330.289912909269 1 60366.377020049 2024-02-26T09:02:54.532227+00:00 19994330.290094614029 27870000.000027548522 262864330.290118455887 1 60366.377031561 2024-02-26T09:02:55.526831+00:00 19994330.290157284588 27869999.999975737184 262864330.290129333735 1 60366.377043189 2024-02-26T09:02:56.531582+00:00 19994330.290137566626 27869999.999978791922 262864330.290112644434 1 60366.377054722 2024-02-26T09:02:57.527953+00:00 19994330.290059778839 27869999.999947588891 262864330.290003657341 1 60366.377066341 2024-02-26T09:02:58.531889+00:00 19994330.290054384619 27869999.999989811331 262864330.290040493011 1 60366.377077834 2024-02-26T09:02:59.524849+00:00 19994330.289966691285 27869999.999951999635 262864330.289914995432 1 60366.377089595 2024-02-26T09:03:00.541014+00:00 19994330.290028527379 27870000.000025983900 262864330.290050804615 1 60366.377101005 2024-02-26T09:03:01.526845+00:00 19994330.289865575731 27870000.000009022653 262864330.289870917797 1 60366.377112514 2024-02-26T09:03:02.521241+00:00 19994330.289978999645 27869999.999967660755 262864330.289942979813 1 60366.377124117 2024-02-26T09:03:03.523703+00:00 19994330.290168132633 27870000.000053115189 262864330.290217548609 1 60366.377135680 2024-02-26T09:03:04.522717+00:00 19994330.290127739310 27870000.000016864389 262864330.290140926838 1 60366.377147246 2024-02-26T09:03:05.522018+00:00 19994330.290148526430 27870000.000037588179 262864330.290182411671 1 60366.377158810 2024-02-26T09:03:06.521182+00:00 19994330.289940480143 27869999.999977581203 262864330.289914369583 1 60366.377170399 2024-02-26T09:03:07.522506+00:00 19994330.290213618428 27869999.999979082495 262864330.290188997984 1 60366.377181994 2024-02-26T09:03:08.524264+00:00 19994330.290054205805 27870000.000027507544 262864330.290078014135 1 60366.377193535 2024-02-26T09:03:09.521411+00:00 19994330.289853710681 27870000.000024452806 262864330.289874464273 1 60366.377205113 2024-02-26T09:03:10.521795+00:00 19994330.290032658726 27869999.999992426485 262864330.290021389723 1 60366.377216702 2024-02-26T09:03:11.523079+00:00 19994330.290180731565 27870000.000018022954 262864330.290195077658 1 60366.377228257 2024-02-26T09:03:12.521423+00:00 19994330.289887148887 27870000.000014334917 262864330.289897799492 1 60366.377240084 2024-02-26T09:03:13.543232+00:00 19994330.289972033352 27869999.999995194376 262864330.289963543415 1 60366.377251465 2024-02-26T09:03:14.526565+00:00 19994330.290202818811 27869999.999998103827 262864330.290197223425 1 60366.377263000 2024-02-26T09:03:15.523181+00:00 19994330.289990343153 27870000.000009827316 262864330.289996474981 1 60366.377274560 2024-02-26T09:03:16.521957+00:00 19994330.289880979806 27869999.999998062849 262864330.289875358343 1 60366.377286206 2024-02-26T09:03:17.528236+00:00 19994330.290202543139 27869999.999972142279 262864330.290170967579 1 60366.377297746 2024-02-26T09:03:18.525205+00:00 19994330.289930984378 27870000.000003609806 262864330.289930880070 1 60366.377309594 2024-02-26T09:03:19.548919+00:00 19994330.290053971112 27869999.999987620860 262864330.290037900209 1 60366.377320909 2024-02-26T09:03:20.526563+00:00 19994330.289955541492 27870000.000029411167 262864330.289981245995 1 60366.377332452 2024-02-26T09:03:21.523834+00:00 19994330.290053043514 27870000.000011466444 262864330.290060818195 1 60366.377344175 2024-02-26T09:03:22.536708+00:00 19994330.289888214320 27869999.999955397099 262864330.289839893579 1 60366.377355771 2024-02-26T09:03:23.538615+00:00 19994330.290035128593 27869999.999994300306 262864330.290025740862 1 60366.377367218 2024-02-26T09:03:24.527618+00:00 19994330.289973434061 27870000.000013638288 262864330.289983391762 1 60366.377378970 2024-02-26T09:03:25.543044+00:00 19994330.290220614523 27869999.999994806945 262864330.290211737156 1 60366.377390423 2024-02-26T09:03:26.532572+00:00 19994330.290074590594 27869999.999979235232 262864330.290050119162 1 60366.377401941 2024-02-26T09:03:27.527713+00:00 19994330.289809864014 27869999.999980065972 262864330.289786219597 1 60366.377413660 2024-02-26T09:03:28.540217+00:00 19994330.290023639798 27870000.000002752990 262864330.290022671223 1 60366.377425067 2024-02-26T09:03:29.525822+00:00 19994330.290068659931 27869999.999962072819 262864330.290027022362 1 60366.377436583 2024-02-26T09:03:30.520769+00:00 19994330.290142849088 27870000.000019293278 262864330.290158450603 1 60366.377448339 2024-02-26T09:03:31.536461+00:00 19994330.289971232414 27870000.000004850328 262864330.289972394705 1 60366.377459861 2024-02-26T09:03:32.531978+00:00 19994330.290156904608 27870000.000006288290 262864330.290159493685 1 60366.377471472 2024-02-26T09:03:33.535208+00:00 19994330.289891842753 27869999.999974831939 262864330.289862990379 1 60366.377482924 2024-02-26T09:03:34.524653+00:00 19994330.290097821504 27869999.999994192272 262864330.290088325739 1 60366.377494539 2024-02-26T09:03:35.528181+00:00 19994330.290013819933 27870000.000024966896 262864330.290035098791 1 60366.377506088 2024-02-26T09:03:36.526036+00:00 19994330.290204718709 27870000.000017736107 262864330.290218770504 1 60366.377517703 2024-02-26T09:03:37.529556+00:00 19994330.289953056723 27870000.000020496547 262864330.289969861507 1 60366.377529426 2024-02-26T09:03:38.542424+00:00 19994330.290154103190 27869999.999992731959 262864330.290143132210 1 60366.377540756 2024-02-26T09:03:39.521367+00:00 19994330.290062379092 27870000.000005032867 262864330.290063709021 1 60366.377552449 2024-02-26T09:03:40.531575+00:00 19994330.290124200284 27869999.999945849180 262864330.290066361427 1 60366.377564101 2024-02-26T09:03:41.538292+00:00 19994330.290007941425 27869999.999990798533 262864330.289995044470 1 60366.377575543 2024-02-26T09:03:42.526900+00:00 19994330.290187969804 27869999.999963112175 262864330.290147364140 1 60366.377587117 2024-02-26T09:03:43.526901+00:00 19994330.289953000844 27870000.000018134713 262864330.289967417717 1 60366.377598789 2024-02-26T09:03:44.535340+00:00 19994330.290084116161 27870000.000032078475 262864330.290112495422 1 60366.377610270 2024-02-26T09:03:45.527337+00:00 19994330.289927341044 27870000.000003702939 262864330.289927333593 1 60366.377621980 2024-02-26T09:03:46.539085+00:00 19994330.290137160569 27870000.000015217811 262864330.290148705244 1 60366.377633427 2024-02-26T09:03:47.528081+00:00 19994330.290003623813 27869999.999987274408 262864330.289987206459 1 60366.377645038 2024-02-26T09:03:48.531243+00:00 19994330.289945457131 27869999.999986477196 262864330.289928227663 1 60366.377656583 2024-02-26T09:03:49.528755+00:00 19994330.289993841201 27869999.999986831099 262864330.289976984262 1 60366.377668080 2024-02-26T09:03:50.522136+00:00 19994330.289963837713 27869999.999970909208 262864330.289931058884 1 60366.377679839 2024-02-26T09:03:51.538102+00:00 19994330.290129207075 27869999.999980568886 262864330.290106087923 1 60366.377691383 2024-02-26T09:03:52.535491+00:00 19994330.290036622435 27869999.999956186861 262864330.289989113808 1 60366.377702846 2024-02-26T09:03:53.525921+00:00 19994330.290048114955 27870000.000026252121 262864330.290070682764 1 60366.377714519 2024-02-26T09:03:54.534469+00:00 19994330.289861824363 27870000.000019028783 262864330.289877146482 1 60366.377726180 2024-02-26T09:03:55.541997+00:00 19994330.290123436600 27869999.999968387187 262864330.290088117123 1 60366.377737574 2024-02-26T09:03:56.526402+00:00 19994330.290190421045 27870000.000034824014 262864330.290221542120 1 60366.377749172 2024-02-26T09:03:57.528485+00:00 19994330.289952039719 27869999.999992202967 262864330.289940536022 1 60366.377760756 2024-02-26T09:03:58.529348+00:00 19994330.289985351264 27869999.999988242984 262864330.289969921112 1 60366.377772367 2024-02-26T09:03:59.532476+00:00 19994330.289951000363 27870000.000025670975 262864330.289972960949 1 60366.377783861 2024-02-26T09:04:00.525561+00:00 19994330.289948675781 27869999.999992642552 262864330.289937615395 1 60366.377795622 2024-02-26T09:04:01.541769+00:00 19994330.290006820112 27870000.000012412667 262864330.290015518665 1 60366.377806982 2024-02-26T09:04:02.523241+00:00 19994330.289889160544 27870000.000001203269 262864330.289886653423 1 60366.377818626 2024-02-26T09:04:03.529319+00:00 19994330.290310349315 27870000.000016018748 262864330.290322691202 1 60366.377830123 2024-02-26T09:04:04.522623+00:00 19994330.290203653276 27870000.000029206276 262864330.290229171515 1 60366.377841785 2024-02-26T09:04:05.530217+00:00 19994330.289999298751 27870000.000023622066 262864330.290019243956 1 60366.377853370 2024-02-26T09:04:06.531171+00:00 19994330.290086627007 27870000.000002209097 262864330.290085136890 1 60366.377864835 2024-02-26T09:04:07.521748+00:00 19994330.290192697197 27869999.999990548939 262864330.290179550648 1 60366.377876477 2024-02-26T09:04:08.527654+00:00 19994330.289979312569 27870000.000024419278 262864330.290000021458 1 60366.377888042 2024-02-26T09:04:09.526860+00:00 19994330.289945796132 27870000.000019006431 262864330.289961099625 1 60366.377899664 2024-02-26T09:04:10.530955+00:00 19994330.289984315634 27869999.999953620136 262864330.289934247732 1 60366.377911164 2024-02-26T09:04:11.524583+00:00 19994330.290245953947 27870000.000001262873 262864330.290243506432 1 60366.377922752 2024-02-26T09:04:12.525795+00:00 19994330.290004845709 27870000.000022307038 262864330.290023446083 1 60366.377934302 2024-02-26T09:04:13.523680+00:00 19994330.290042586625 27870000.000038266182 262864330.290077149868 1 60366.377945900 2024-02-26T09:04:14.525780+00:00 19994330.289988394827 27869999.999964945018 262864330.289949655533 1 60366.377957455 2024-02-26T09:04:15.524119+00:00 19994330.289962045848 27870000.000028122216 262864330.289986491203 1 60366.377969039 2024-02-26T09:04:16.524957+00:00 19994330.289989802986 27870000.000052034855 262864330.290038138628 1 60366.377980577 2024-02-26T09:04:17.521885+00:00 19994330.290150158107 27870000.000089816749 262864330.290236294270 1 60366.377992331 2024-02-26T09:04:18.537414+00:00 19994330.290247026831 27870000.000050019473 262864330.290293335915 1 60366.378003733 2024-02-26T09:04:19.522552+00:00 19994330.289846792817 27870000.000030647963 262864330.289873719215 1 60366.378015314 2024-02-26T09:04:20.523113+00:00 19994330.290011592209 27869999.999991118908 262864330.289999008179 1 60366.378026914 2024-02-26T09:04:21.525360+00:00 19994330.289843544364 27870000.000027056783 262864330.289866924286 1 60366.378038456 2024-02-26T09:04:22.522605+00:00 19994330.289979390800 27870000.000019092113 262864330.289994806051 1 60366.378050093 2024-02-26T09:04:23.528022+00:00 19994330.289927266538 27869999.999993965030 262864330.289917558432 1 60366.378061639 2024-02-26T09:04:24.525631+00:00 19994330.290253419429 27870000.000024747103 262864330.290274471045 1 60366.378073176 2024-02-26T09:04:25.522421+00:00 19994330.290015768260 27869999.999988269061 262864330.290000319481 1 60366.378084761 2024-02-26T09:04:26.523371+00:00 19994330.290129274130 27869999.999971404672 262864330.290096968412 1 60366.378096299 2024-02-26T09:04:27.520254+00:00 19994330.289974376559 27870000.000028043985 262864330.289998710155 1 60366.378107887 2024-02-26T09:04:28.521437+00:00 19994330.290240559727 27870000.000042438507 262864330.290279299021 1 60366.378119447 2024-02-26T09:04:29.520253+00:00 19994330.290060438216 27869999.999983679503 262864330.290040403605 1 60366.378131032 2024-02-26T09:04:30.521117+00:00 19994330.289928201586 27869999.999991863966 262864330.289916366339 1 60366.378142658 2024-02-26T09:04:31.525630+00:00 19994330.290281757712 27870000.000021226704 262864330.290299296379 1 60366.378154199 2024-02-26T09:04:32.522796+00:00 19994330.289809498936 27870000.000022560358 262864330.289828360081 1 60366.378165831 2024-02-26T09:04:33.527784+00:00 19994330.290066327900 27869999.999962303787 262864330.290024936199 1 60366.378177376 2024-02-26T09:04:34.525281+00:00 19994330.290025673807 27870000.000015031546 262864330.290037006140 1 60366.378188935 2024-02-26T09:04:35.523944+00:00 19994330.289852760732 27869999.999963242561 262864330.289812326431 1 60366.378200473 2024-02-26T09:04:36.520908+00:00 19994330.289952088147 27870000.000005692244 262864330.289954096079 1 60366.378212052 2024-02-26T09:04:37.521321+00:00 19994330.289995461702 27869999.999984137714 262864330.289975911379 1 60366.378223626 2024-02-26T09:04:38.521292+00:00 19994330.290150780231 27870000.000018667430 262864330.290165752172 1 60366.378235279 2024-02-26T09:04:39.528128+00:00 19994330.290072914213 27869999.999995373189 262864330.290064603090 1 60366.378246793 2024-02-26T09:04:40.522913+00:00 19994330.290100812912 27869999.999965246767 262864330.290062367916 1 60366.378258458 2024-02-26T09:04:41.530809+00:00 19994330.290098037571 27869999.999995168298 262864330.290089517832 1 60366.378270083 2024-02-26T09:04:42.535146+00:00 19994330.290132101625 27870000.000043507665 262864330.290171921253 1 60366.378281717 2024-02-26T09:04:43.540341+00:00 19994330.289970148355 27870000.000017154962 262864330.289983630180 1 60366.378293373 2024-02-26T09:04:44.547439+00:00 19994330.289920274168 27869999.999997224659 262864330.289913803339 1 60366.378305053 2024-02-26T09:04:45.556632+00:00 19994330.290266312659 27869999.999977312982 262864330.290239930153 1 60366.378316374 2024-02-26T09:04:46.534690+00:00 19994330.289758361876 27869999.999998293817 262864330.289752960205 1 60366.378327996 2024-02-26T09:04:47.538807+00:00 19994330.289964452386 27869999.999969594181 262864330.289930343628 1 60366.378339455 2024-02-26T09:04:48.528859+00:00 19994330.290060289204 27870000.000034179538 262864330.290090769529 1 60366.378351157 2024-02-26T09:04:49.539961+00:00 19994330.289977006614 27869999.999970231205 262864330.289943546057 1 60366.378362575 2024-02-26T09:04:50.526464+00:00 19994330.290004871786 27870000.000033646822 262864330.290034830570 1 60366.378374253 2024-02-26T09:04:51.535442+00:00 19994330.289926856756 27870000.000006422400 262864330.289929598570 1 60366.378385663 2024-02-26T09:04:52.521238+00:00 19994330.289831075817 27870000.000004656613 262864330.289832025766 1 60366.378397333 2024-02-26T09:04:53.529624+00:00 19994330.290225703269 27870000.000029712915 262864330.290251731873 1 60366.378408934 2024-02-26T09:04:54.531945+00:00 19994330.289925977588 27869999.999967038631 262864330.289889335632 1 60366.378420405 2024-02-26T09:04:55.523002+00:00 19994330.289931695908 27870000.000005185604 262864330.289933174849 1 60366.378432044 2024-02-26T09:04:56.528562+00:00 19994330.290055740625 27869999.999969080091 262864330.290021121502 1 60366.378443638 2024-02-26T09:04:57.530363+00:00 19994330.289942912757 27869999.999992664903 262864330.289931893349 1 60366.378455430 2024-02-26T09:04:58.549170+00:00 19994330.290110021830 27870000.000029724091 262864330.290136039257 1 60366.378466762 2024-02-26T09:04:59.528255+00:00 19994330.290042597800 27869999.999997209758 262864330.290036112070 1 60366.378478315 2024-02-26T09:05:00.526410+00:00 19994330.290143851191 27869999.999993909150 262864330.290134072304 1 60366.378490076 2024-02-26T09:05:01.542547+00:00 19994330.290025267750 27870000.000007282943 262864330.290028840303 1 60366.378501548 2024-02-26T09:05:02.533729+00:00 19994330.290020968765 27869999.999968741089 262864330.289986014366 1 60366.378513054 2024-02-26T09:05:03.527847+00:00 19994330.290041074157 27870000.000015098602 262864330.290052473545 1 60366.378524648 2024-02-26T09:05:04.529536+00:00 19994330.290048841387 27869999.999959703535 262864330.290004849434 1 60366.378536169 2024-02-26T09:05:05.524998+00:00 19994330.289974145591 27869999.999968409538 262864330.289938867092 1 60366.378547760 2024-02-26T09:05:06.526421+00:00 19994330.290024708956 27869999.999966353178 262864330.289987355471 1 60366.378559374 2024-02-26T09:05:07.529938+00:00 19994330.290052562952 27869999.999917529523 262864330.289966404438 1 60366.378570899 2024-02-26T09:05:08.525717+00:00 19994330.290048841387 27870000.000006720424 262864330.290051877499 1 60366.378582497 2024-02-26T09:05:09.527753+00:00 19994330.289993442595 27870000.000028695911 262864330.290018439293 1 60366.378594001 2024-02-26T09:05:10.521665+00:00 19994330.290023431182 27869999.999977860600 262864330.289997577667 1 60366.378605647 2024-02-26T09:05:11.527856+00:00 19994330.290038403124 27869999.999983072281 262864330.290017783642 1 60366.378617366 2024-02-26T09:05:12.540431+00:00 19994330.290127325803 27869999.999974440783 262864330.290098071098 1 60366.378628753 2024-02-26T09:05:13.524227+00:00 19994330.290054045618 27870000.000028762966 262864330.290079116821 1 60366.378640333 2024-02-26T09:05:14.524742+00:00 19994330.290050961077 27870000.000035341829 262864330.290082603693 1 60366.378651883 2024-02-26T09:05:15.522721+00:00 19994330.290043890476 27870000.000043645501 262864330.290083825588 1 60366.378663577 2024-02-26T09:05:16.533054+00:00 19994330.289841458201 27870000.000051975250 262864330.289889752865 1 60366.378675026 2024-02-26T09:05:17.522254+00:00 19994330.290114589036 27870000.000021439046 262864330.290132313967 1 60366.378686590 2024-02-26T09:05:18.521354+00:00 19994330.289891768247 27869999.999973945320 262864330.289862036705 1 60366.378698171 2024-02-26T09:05:19.521935+00:00 19994330.290064938366 27870000.000008855015 262864330.290070086718 1 60366.378709769 2024-02-26T09:05:20.524082+00:00 19994330.290131807327 27870000.000001966953 262864330.290130078793 1 60366.378721295 2024-02-26T09:05:21.519880+00:00 19994330.289900381118 27870000.000034589320 262864330.289931297302 1 60366.378732881 2024-02-26T09:05:22.520937+00:00 19994330.290042717010 27870000.000061843544 262864330.290100872517 1 60366.378744550 2024-02-26T09:05:23.529090+00:00 19994330.289853911847 27870000.000033117831 262864330.289883315563 1 60366.378756060 2024-02-26T09:05:24.523557+00:00 19994330.290062863380 27869999.999974869192 262864330.290034055710 1 60366.378767631 2024-02-26T09:05:25.523288+00:00 19994330.290171664208 27869999.999972771853 262864330.290140718222 1 60366.378779174 2024-02-26T09:05:26.520646+00:00 19994330.289964251220 27869999.999959092587 262864330.289919644594 1 60366.378790783 2024-02-26T09:05:27.523618+00:00 19994330.290074475110 27870000.000021055341 262864330.290091812611 1 60366.378802382 2024-02-26T09:05:28.525853+00:00 19994330.289990223944 27869999.999971028417 262864330.289957553148 1 60366.378813955 2024-02-26T09:05:29.525739+00:00 19994330.290087815374 27869999.999999437481 262864330.290083557367 1 60366.378825530 2024-02-26T09:05:30.525789+00:00 19994330.289939589798 27869999.999972425401 262864330.289908319712 1 60366.378837066 2024-02-26T09:05:31.522469+00:00 19994330.290219616145 27869999.999958973378 262864330.290174871683 1 60366.378848650 2024-02-26T09:05:32.523403+00:00 19994330.290071964264 27869999.999942425638 262864330.290010690689 1 60366.378860195 2024-02-26T09:05:33.520821+00:00 19994330.289896398783 27869999.999953392893 262864330.289846092463 1 60366.378871776 2024-02-26T09:05:34.521482+00:00 19994330.289967048913 27870000.000005479902 262864330.289968848228 1 60366.378883367 2024-02-26T09:05:35.522911+00:00 19994330.290210444480 27870000.000044662505 262864330.290251433849 1 60366.378894936 2024-02-26T09:05:36.522481+00:00 19994330.289907123893 27870000.000023651868 262864330.289927095175 1 60366.378906530 2024-02-26T09:05:37.524231+00:00 19994330.289901535958 27870000.000080369413 262864330.289978206158 1 60366.378918078 2024-02-26T09:05:38.521944+00:00 19994330.290055807680 27869999.999989364296 262864330.290041476488 1 60366.378929735 2024-02-26T09:05:39.529103+00:00 19994330.290001157671 27869999.999982178211 262864330.289979636669 1 60366.378941236 2024-02-26T09:05:40.522792+00:00 19994330.290108256042 27870000.000021770597 262864330.290126323700 1 60366.378952838 2024-02-26T09:05:41.525218+00:00 19994330.290050189942 27869999.999953400344 262864330.289999872446 1 60366.378964558 2024-02-26T09:05:42.537792+00:00 19994330.290070310235 27870000.000024542212 262864330.290091156960 1 60366.378976059 2024-02-26T09:05:43.531479+00:00 19994330.290151968598 27870000.000016719103 262864330.290165007114 1 60366.378987614 2024-02-26T09:05:44.529842+00:00 19994330.289936568588 27870000.000044811517 262864330.289977699518 1 60366.378999215 2024-02-26T09:05:45.532162+00:00 19994330.290313500911 27870000.000017493963 262864330.290327310562 1 60366.379010774 2024-02-26T09:05:46.530890+00:00 19994330.289946053177 27869999.999988503754 262864330.289930850267 1 60366.379022260 2024-02-26T09:05:47.523253+00:00 19994330.290137592703 27870000.000026740134 262864330.290160626173 1 60366.379033921 2024-02-26T09:05:48.530785+00:00 19994330.290143314749 27870000.000034891069 262864330.290174514055 1 60366.379045455 2024-02-26T09:05:49.527280+00:00 19994330.290065199137 27869999.999982047826 262864330.290043562651 1 60366.379056983 2024-02-26T09:05:50.523307+00:00 19994330.290131106973 27869999.999973751605 262864330.290101170540 1 60366.379068603 2024-02-26T09:05:51.527296+00:00 19994330.290050312877 27869999.999957293272 262864330.290003895760 1 60366.379080197 2024-02-26T09:05:52.529042+00:00 19994330.290161196142 27869999.999955464154 262864330.290112972260 1 60366.379091965 2024-02-26T09:05:53.545785+00:00 19994330.290131274611 27869999.999990217388 262864330.290117800236 1 60366.379103337 2024-02-26T09:05:54.528364+00:00 19994330.290062878281 27869999.999975498766 262864330.290034681559 1 60366.379114882 2024-02-26T09:05:55.525810+00:00 19994330.289729736745 27869999.999933462590 262864330.289659500122 1 60366.379126502 2024-02-26T09:05:56.529767+00:00 19994330.290055833757 27870000.000016972423 262864330.290069133043 1 60366.379138050 2024-02-26T09:05:57.527498+00:00 19994330.289948459715 27870000.000001132488 262864330.289945900440 1 60366.379149574 2024-02-26T09:05:58.523232+00:00 19994330.290171738714 27870000.000018209219 262864330.290186256170 1 60366.379161238 2024-02-26T09:05:59.530994+00:00 19994330.290035165846 27869999.999981824309 262864330.290013283491 1 60366.379173006 2024-02-26T09:06:00.547727+00:00 19994330.290131215006 27870000.000029057264 262864330.290156573057 1 60366.379184653 2024-02-26T09:06:01.554021+00:00 19994330.290105935186 27870000.000005640090 262864330.290107876062 1 60366.379195986 2024-02-26T09:06:02.533164+00:00 19994330.289975441992 27870000.000021424145 262864330.289993166924 1 60366.379207500 2024-02-26T09:06:03.528010+00:00 19994330.289824869484 27869999.999991353601 262864330.289812535048 1 60366.379219099 2024-02-26T09:06:04.530138+00:00 19994330.289945818484 27870000.000024080276 262864330.289966195822 1 60366.379230713 2024-02-26T09:06:05.533615+00:00 19994330.290205098689 27870000.000099968165 262864330.290301352739 1 60366.379242191 2024-02-26T09:06:06.525300+00:00 19994330.290111966431 27870000.000025134534 262864330.290133386850 1 60366.379253778 2024-02-26T09:06:07.526415+00:00 19994330.290041919798 27870000.000055432320 262864330.290093660355 1 60366.379265353 2024-02-26T09:06:08.526482+00:00 19994330.289848543704 27870000.000035207719 262864330.289880037308 1 60366.379276886 2024-02-26T09:06:09.522903+00:00 19994330.290091954172 27870000.000018943101 262864330.290107220411 1 60366.379288563 2024-02-26T09:06:10.531857+00:00 19994330.290087871253 27869999.999970227480 262864330.290054410696 1 60366.379300111 2024-02-26T09:06:11.529607+00:00 19994330.290042102337 27869999.999952498823 262864330.289990901947 1 60366.379311623 2024-02-26T09:06:12.524186+00:00 19994330.290127273649 27870000.000008556992 262864330.290132135153 1 60366.379323255 2024-02-26T09:06:13.529237+00:00 19994330.289941959083 27869999.999995805323 262864330.289934068918 1 60366.379334750 2024-02-26T09:06:14.522352+00:00 19994330.290063638240 27869999.999994020909 262864330.290053963661 1 60366.379346383 2024-02-26T09:06:15.527463+00:00 19994330.290085267276 27869999.999983567744 262864330.290065139532 1 60366.379357901 2024-02-26T09:06:16.522627+00:00 19994330.289906639606 27870000.000001255423 262864330.289904206991 1 60366.379369521 2024-02-26T09:06:17.526570+00:00 19994330.290096636862 27870000.000039663166 262864330.290132611990 1 60366.379381074 2024-02-26T09:06:18.524788+00:00 19994330.289889454842 27870000.000034101307 262864330.289919853210 1 60366.379392647 2024-02-26T09:06:19.524693+00:00 19994330.290052521974 27869999.999981999397 262864330.290030837059 1 60366.379404209 2024-02-26T09:06:20.523627+00:00 19994330.290098905563 27870000.000015895814 262864330.290111094713 1 60366.379415821 2024-02-26T09:06:21.526920+00:00 19994330.290178529918 27870000.000042043626 262864330.290216892958 1 60366.379427404 2024-02-26T09:06:22.527674+00:00 19994330.289813093841 27869999.999993648380 262864330.289803057909 1 60366.379439009 2024-02-26T09:06:23.530429+00:00 19994330.290136534721 27870000.000005822629 262864330.290138661861 1 60366.379450618 2024-02-26T09:06:24.533402+00:00 19994330.290063835680 27870000.000006284565 262864330.290066421032 1 60366.379462123 2024-02-26T09:06:25.527435+00:00 19994330.290102075785 27869999.999995261431 262864330.290093630552 1 60366.379473692 2024-02-26T09:06:26.526973+00:00 19994330.290211565793 27869999.999970853329 262864330.290178716183 1 60366.379485191 2024-02-26T09:06:27.520477+00:00 19994330.289964642376 27869999.999945439398 262864330.289906382561 1 60366.379496784 2024-02-26T09:06:28.522117+00:00 19994330.290241889656 27869999.999961879104 262864330.290200084448 1 60366.379508344 2024-02-26T09:06:29.520956+00:00 19994330.289944797754 27869999.999946422875 262864330.289887517691 1 60366.379520013 2024-02-26T09:06:30.529144+00:00 19994330.290204074234 27870000.000001199543 262864330.290201574564 1 60366.379531553 2024-02-26T09:06:31.526202+00:00 19994330.290284201503 27870000.000022627413 262864330.290303111076 1 60366.379543195 2024-02-26T09:06:32.532054+00:00 19994330.289993025362 27870000.000035602599 262864330.290024936199 1 60366.379554688 2024-02-26T09:06:33.525052+00:00 19994330.290197681636 27870000.000017493963 262864330.290211468935 1 60366.379566248 2024-02-26T09:06:34.523778+00:00 19994330.289914745837 27869999.999960150570 262864330.289871215820 1 60366.379577809 2024-02-26T09:06:35.522715+00:00 19994330.290088642389 27870000.000027004629 262864330.290111958981 1 60366.379589475 2024-02-26T09:06:36.530602+00:00 19994330.289958328009 27869999.999998938292 262864330.289953559637 1 60366.379600983 2024-02-26T09:06:37.524962+00:00 19994330.289984207600 27870000.000004209578 262864330.289984703064 1 60366.379612614 2024-02-26T09:06:38.529851+00:00 19994330.290045645088 27869999.999988950789 262864330.290030896664 1 60366.379624222 2024-02-26T09:06:39.532815+00:00 19994330.289969164878 27869999.999989420176 262864330.289954900742 1 60366.379635727 2024-02-26T09:06:40.526850+00:00 19994330.290024910122 27870000.000013262033 262864330.290034472942 1 60366.379647284 2024-02-26T09:06:41.525321+00:00 19994330.290200851858 27870000.000001866370 262864330.290199041367 1 60366.379658934 2024-02-26T09:06:42.531926+00:00 19994330.290209200233 27870000.000021692365 262864330.290227204561 1 60366.379670513 2024-02-26T09:06:43.532360+00:00 19994330.290150243789 27870000.000014461577 262864330.290161013603 1 60366.379682050 2024-02-26T09:06:44.529130+00:00 19994330.289963528514 27869999.999952357262 262864330.289912164211 1 60366.379693795 2024-02-26T09:06:45.543890+00:00 19994330.289916340262 27869999.999977845699 262864330.289890497923 1 60366.379705252 2024-02-26T09:06:46.533787+00:00 19994330.290108915418 27869999.999961178750 262864330.290066391230 1 60366.379716750 2024-02-26T09:06:47.527199+00:00 19994330.290067840368 27869999.999989688396 262864330.290053844452 1 60366.379728303 2024-02-26T09:06:48.525427+00:00 19994330.289988376200 27870000.000022523105 262864330.290007203817 1 60366.379740017 2024-02-26T09:06:49.537512+00:00 19994330.290125541389 27870000.000004455447 262864330.290126323700 1 60366.379751480 2024-02-26T09:06:50.527881+00:00 19994330.289937421679 27869999.999987199903 262864330.289920926094 1 60366.379763132 2024-02-26T09:06:51.534588+00:00 19994330.290083549917 27870000.000042699277 262864330.290122568607 1 60366.379774672 2024-02-26T09:06:52.531665+00:00 19994330.289934411645 27870000.000011909753 262864330.289942622185 1 60366.379786293 2024-02-26T09:06:53.535695+00:00 19994330.289912346750 27869999.999963555485 262864330.289872199297 1 60366.379797898 2024-02-26T09:06:54.538393+00:00 19994330.290145404637 27869999.999982934445 262864330.290124624968 1 60366.379809320 2024-02-26T09:06:55.525284+00:00 19994330.289908606559 27869999.999963779002 262864330.289868712425 1 60366.379820876 2024-02-26T09:06:56.523656+00:00 19994330.290008265525 27869999.999997440726 262864330.290002018213 1 60366.379832673 2024-02-26T09:06:57.542936+00:00 19994330.290097486228 27869999.999950852245 262864330.290044635534 1 60366.379844017 2024-02-26T09:06:58.523119+00:00 19994330.289849523455 27870000.000033184886 262864330.289879024029 1 60366.379855715 2024-02-26T09:06:59.533805+00:00 19994330.290020305663 27870000.000007130206 262864330.290023744106 1 60366.379867336 2024-02-26T09:07:00.537863+00:00 19994330.289961714298 27870000.000023692846 262864330.289981722832 1 60366.379878929 2024-02-26T09:07:01.539493+00:00 19994330.289905585349 27870000.000018090010 262864330.289919972420 1 60366.379890436 2024-02-26T09:07:02.533684+00:00 19994330.289998233318 27870000.000045813620 262864330.290040344000 1 60366.379901891 2024-02-26T09:07:03.523351+00:00 19994330.289979439229 27870000.000007834285 262864330.289983570576 1 60366.379913446 2024-02-26T09:07:04.521712+00:00 19994330.290324918926 27870000.000002302229 262864330.290323525667 1 60366.379925038 2024-02-26T09:07:05.523258+00:00 19994330.289931789041 27869999.999998543411 262864330.289926648140 1 60366.379936623 2024-02-26T09:07:06.524248+00:00 19994330.290053073317 27869999.999989874661 262864330.290039241314 1 60366.379948152 2024-02-26T09:07:07.520367+00:00 19994330.290075674653 27870000.000050205737 262864330.290122210979 1 60366.379959764 2024-02-26T09:07:08.523588+00:00 19994330.290050543845 27870000.000033691525 262864330.290080517530 1 60366.379971299 2024-02-26T09:07:09.520246+00:00 19994330.289779923856 27869999.999983172864 262864330.289759397507 1 60366.379982964 2024-02-26T09:07:10.528047+00:00 19994330.290213447064 27870000.000044751912 262864330.290254503489 1 60366.379994523 2024-02-26T09:07:11.526780+00:00 19994330.290184516460 27869999.999954752624 262864330.290135592222 1 60366.380006076 2024-02-26T09:07:12.524935+00:00 19994330.290046095848 27870000.000039160252 262864330.290081560612 1 60366.380017683 2024-02-26T09:07:13.527845+00:00 19994330.290031965822 27869999.999959748238 262864330.289988011122 1 60366.380029218 2024-02-26T09:07:14.524455+00:00 19994330.290220718831 27870000.000068206340 262864330.290285229683 1 60366.380040850 2024-02-26T09:07:15.529386+00:00 19994330.289993464947 27869999.999979175627 262864330.289968937635 1 60366.380052440 2024-02-26T09:07:16.530806+00:00 19994330.290235970169 27869999.999874807894 262864330.290107071400 1 60366.380064147 2024-02-26T09:07:17.542319+00:00 19994330.290028717369 27869999.999902978539 262864330.289927989244 1 60366.380075517 2024-02-26T09:07:18.524698+00:00 19994330.290090478957 27869999.999995175749 262864330.290081948042 1 60366.380087084 2024-02-26T09:07:19.524031+00:00 19994330.290083874017 27870000.000017020851 262864330.290097206831 1 60366.380098695 2024-02-26T09:07:20.527266+00:00 19994330.290095523000 27869999.999894835055 262864330.289986670017 1 60366.380110309 2024-02-26T09:07:21.530736+00:00 19994330.290038242936 27869999.999919664115 262864330.289954185486 1 60366.380121890 2024-02-26T09:07:22.531274+00:00 19994330.289891060442 27869999.999969650060 262864330.289857029915 1 60366.380133346 2024-02-26T09:07:23.521085+00:00 19994330.290053144097 27870000.000007551163 262864330.290057003498 1 60366.380145048 2024-02-26T09:07:24.532109+00:00 19994330.290148757398 27870000.000049971044 262864330.290195047855 1 60366.380156585 2024-02-26T09:07:25.528942+00:00 19994330.289980344474 27870000.000035367906 262864330.290012031794 1 60366.380168283 2024-02-26T09:07:26.539630+00:00 19994330.290019802749 27869999.999549902976 262864330.289566010237 1 60366.380179712 2024-02-26T09:07:27.527069+00:00 19994330.290095247328 27870000.000404711813 262864330.290496259928 1 60366.380191243 2024-02-26T09:07:28.523425+00:00 19994330.289980780333 27869999.999064162374 262864330.289041221142 1 60366.380202925 2024-02-26T09:07:29.532754+00:00 19994330.289966445416 27869999.999846465886 262864330.289809197187 1 60366.380214494 2024-02-26T09:07:30.532279+00:00 19994330.290187641978 27869999.999828156084 262864330.290012121201 1 60366.380226141 2024-02-26T09:07:31.538571+00:00 19994330.290012143552 27870000.000225424767 262864330.290233880281 1 60366.380237720 2024-02-26T09:07:32.538996+00:00 19994330.290273722261 27869999.999761506915 262864330.290031552315 1 60366.380249338 2024-02-26T09:07:33.542775+00:00 19994330.290010534227 27870000.000041387975 262864330.290048241615 1 60366.380260734 2024-02-26T09:07:34.527390+00:00 19994330.289891880006 27870000.000012870878 262864330.289901047945 1 60366.380272313 2024-02-26T09:07:35.527852+00:00 19994330.290085610002 27869999.999910432845 262864330.289992362261 1 60366.380283951 2024-02-26T09:07:36.533344+00:00 19994330.290098376572 27869999.999854810536 262864330.289949476719 1 60366.380295381 2024-02-26T09:07:37.520946+00:00 19994330.289990484715 27870000.000117499381 262864330.290104299784 1 60366.380307045 2024-02-26T09:07:38.528684+00:00 19994330.290107913315 27869999.999998617917 262864330.290102839470 1 60366.380318624 2024-02-26T09:07:39.529108+00:00 19994330.290014557540 27869999.999994885176 262864330.290005743504 1 60366.380330207 2024-02-26T09:07:40.529906+00:00 19994330.289976518601 27870000.000073034316 262864330.290045857430 1 60366.380341769 2024-02-26T09:07:41.528830+00:00 19994330.290164742619 27870000.000060278922 262864330.290221333504 1 60366.380353391 2024-02-26T09:07:42.533000+00:00 19994330.289985157549 27870000.000096458942 262864330.290077924728 1 60366.380365001 2024-02-26T09:07:43.536079+00:00 19994330.290078118443 27870000.000004839152 262864330.290079236031 1 60366.380376533 2024-02-26T09:07:44.532461+00:00 19994330.290108002722 27869999.999888252467 262864330.289992541075 1 60366.380388087 2024-02-26T09:07:45.530740+00:00 19994330.290102344006 27870000.000024255365 262864330.290122896433 1 60366.380399586 2024-02-26T09:07:46.524216+00:00 19994330.289955191314 27869999.999834381044 262864330.289785891771 1 60366.380411319 2024-02-26T09:07:47.537896+00:00 19994330.290293075144 27870000.000019580126 262864330.290308952332 1 60366.380422794 2024-02-26T09:07:48.529428+00:00 19994330.290044169873 27870000.000075567514 262864330.290116041899 1 60366.380434336 2024-02-26T09:07:49.526639+00:00 19994330.289901770651 27869999.999876961112 262864330.289775043726 1 60366.380445878 2024-02-26T09:07:50.523913+00:00 19994330.290018860251 27870000.000100374222 262864330.290115535259 1 60366.380457487 2024-02-26T09:07:51.526875+00:00 19994330.290099550039 27870000.000095691532 262864330.290191560984 1 60366.380469082 2024-02-26T09:07:52.528671+00:00 19994330.290095314384 27870000.000025171787 262864330.290116786957 1 60366.380480717 2024-02-26T09:07:53.533972+00:00 19994330.289949145168 27870000.000118080527 262864330.290063530207 1 60366.380492244 2024-02-26T09:07:54.529874+00:00 19994330.290096841753 27870000.000003334135 262864330.290096491575 1 60366.380503836 2024-02-26T09:07:55.531416+00:00 19994330.290284805000 27870000.000153888017 262864330.290435016155 1 60366.380515359 2024-02-26T09:07:56.527045+00:00 19994330.290047559887 27869999.999904531986 262864330.289948403835 1 60366.380526934 2024-02-26T09:07:57.527076+00:00 19994330.290198076516 27869999.999930594116 262864330.290124982595 1 60366.380538523 2024-02-26T09:07:58.528379+00:00 19994330.289933484048 27869999.999931138009 262864330.289860904217 1 60366.380550090 2024-02-26T09:07:59.527808+00:00 19994330.290173001587 27869999.999872315675 262864330.290041625500 1 60366.380561668 2024-02-26T09:08:00.528134+00:00 19994330.290040615946 27870000.000122886151 262864330.290159791708 1 60366.380574173 2024-02-26T09:08:01.608542+00:00 19994330.289748433977 27870000.000021822751 262864330.289766550064 1 60366.380584793 2024-02-26T09:08:02.526103+00:00 19994330.289997834712 27869999.999849718064 262864330.289843857288 1 60366.380596325 2024-02-26T09:08:03.522494+00:00 19994330.289962537587 27870000.000090956688 262864330.290049791336 1 60366.380607923 2024-02-26T09:08:04.524539+00:00 19994330.289953865111 27869999.999927110970 262864330.289877265692 1 60366.380619526 2024-02-26T09:08:05.527030+00:00 19994330.290318407118 27870000.000080563128 262864330.290395259857 1 60366.380631146 2024-02-26T09:08:06.531011+00:00 19994330.289961185306 27870000.000007633120 262864330.289965122938 1 60366.380642639 2024-02-26T09:08:07.523959+00:00 19994330.289949819446 27870000.000003971159 262864330.289950072765 1 60366.380654249 2024-02-26T09:08:08.527135+00:00 19994330.290005866438 27870000.000012893230 262864330.290015071630 1 60366.380665882 2024-02-26T09:08:09.532264+00:00 19994330.290276087821 27869999.999966043979 262864330.290238440037 1 60366.380677375 2024-02-26T09:08:10.525233+00:00 19994330.290059834719 27869999.999959893525 262864330.290016025305 1 60366.380688930 2024-02-26T09:08:11.523522+00:00 19994330.289960645139 27870000.000031188130 262864330.289988130331 1 60366.380700502 2024-02-26T09:08:12.523374+00:00 19994330.290097162127 27869999.999973725528 262864330.290067195892 1 60366.380712057 2024-02-26T09:08:13.521661+00:00 19994330.290130469948 27869999.999920416623 262864330.290047198534 1 60366.380723651 2024-02-26T09:08:14.523512+00:00 19994330.290125649422 27869999.999929968268 262864330.290051907301 1 60366.380735192 2024-02-26T09:08:15.520648+00:00 19994330.289976380765 27870000.000039927661 262864330.290012627840 1 60366.380746862 2024-02-26T09:08:16.528867+00:00 19994330.290039319545 27870000.000008244067 262864330.290043890476 1 60366.380758357 2024-02-26T09:08:17.522047+00:00 19994330.290217693895 27870000.000059843063 262864330.290273845196 1 60366.380770219 2024-02-26T09:08:18.546958+00:00 19994330.289987277240 27870000.000057402998 262864330.290040969849 1 60366.380781761 2024-02-26T09:08:19.544171+00:00 19994330.289995539933 27870000.000014696270 262864330.290006548166 1 60366.380793088 2024-02-26T09:08:20.522799+00:00 19994330.289948135614 27869999.999910391867 262864330.289854824543 1 60366.380804675 2024-02-26T09:08:21.523887+00:00 19994330.289989765733 27870000.000010147691 262864330.289996206760 1 60366.380816224 2024-02-26T09:08:22.521786+00:00 19994330.290079105645 27870000.000034060329 262864330.290109485388 1 60366.380827813 2024-02-26T09:08:23.523066+00:00 19994330.289881445467 27869999.999961823225 262864330.289839565754 1 60366.380839428 2024-02-26T09:08:24.526551+00:00 19994330.290102925152 27870000.000040996820 262864330.290140241385 1 60366.380851045 2024-02-26T09:08:25.530304+00:00 19994330.289951439947 27869999.999959561974 262864330.289907306433 1 60366.380862521 2024-02-26T09:08:26.521764+00:00 19994330.290075328201 27870000.000171016902 262864330.290242642164 1 60366.380874131 2024-02-26T09:08:27.524928+00:00 19994330.289846308529 27870000.000027768314 262864330.289870381355 1 60366.380885695 2024-02-26T09:08:28.524071+00:00 19994330.290031891316 27869999.999927453697 262864330.289955645800 1 60366.380897330 2024-02-26T09:08:29.529320+00:00 19994330.289874579757 27869999.999899368733 262864330.289770245552 1 60366.380908904 2024-02-26T09:08:30.529313+00:00 19994330.289833843708 27869999.999977558851 262864330.289807707071 1 60366.380920378 2024-02-26T09:08:31.520700+00:00 19994330.290152091533 27869999.999955590814 262864330.290104001760 1 60366.380931948 2024-02-26T09:08:32.520284+00:00 19994330.289885822684 27869999.999912489206 262864330.289794623852 1 60366.380943825 2024-02-26T09:08:33.546450+00:00 19994330.290073350072 27869999.999881763011 262864330.289951443672 1 60366.380955147 2024-02-26T09:08:34.524660+00:00 19994330.290034875274 27869999.999946858734 262864330.289978027344 1 60366.380966721 2024-02-26T09:08:35.524691+00:00 19994330.290205884725 27869999.999998621643 262864330.290200829506 1 60366.380978325 2024-02-26T09:08:36.527311+00:00 19994330.290072590113 27869999.999993331730 262864330.290062218904 1 60366.380989841 2024-02-26T09:08:37.522268+00:00 19994330.289800822735 27870000.000041108578 262864330.289838224649 1 60366.381001415 2024-02-26T09:08:38.522248+00:00 19994330.290223859251 27870000.000129263848 262864330.290349423885 1 60366.381012990 2024-02-26T09:08:39.522340+00:00 19994330.290077660233 27870000.000047210604 262864330.290121167898 1 60366.381024554 2024-02-26T09:08:40.521509+00:00 19994330.290159974247 27870000.000084616244 262864330.290240883827 1 60366.381036307 2024-02-26T09:08:41.536891+00:00 19994330.290087945759 27870000.000142846256 262864330.290227085352 1 60366.381047783 2024-02-26T09:08:42.528512+00:00 19994330.290003154427 27870000.000075455755 262864330.290074914694 1 60366.381059408 2024-02-26T09:08:43.532890+00:00 19994330.290053609759 27869999.999984946102 262864330.290034860373 1 60366.381071079 2024-02-26T09:08:44.541223+00:00 19994330.290178086609 27870000.000000316650 262864330.290174722672 1 60366.381082498 2024-02-26T09:08:45.527765+00:00 19994330.289947777987 27869999.999958109111 262864330.289902180433 1 60366.381094139 2024-02-26T09:08:46.533594+00:00 19994330.290413126349 27870000.000002924353 262864330.290412366390 1 60366.381105711 2024-02-26T09:08:47.533447+00:00 19994330.289982624352 27870000.000002373010 262864330.289981305599 1 60366.381117248 2024-02-26T09:08:48.530187+00:00 19994330.289764817804 27869999.999990336597 262864330.289751470089 1 60366.381128997 2024-02-26T09:08:49.545337+00:00 19994330.290021713823 27870000.000057075173 262864330.290075093508 1 60366.381140315 2024-02-26T09:08:50.523247+00:00 19994330.289989750832 27869999.999750677496 262864330.289736717939 1 60366.381151883 2024-02-26T09:08:51.522697+00:00 19994330.290098939091 27869999.999892242253 262864330.289987474680 1 60366.381163679 2024-02-26T09:08:52.541817+00:00 19994330.290104012936 27870000.000009793788 262864330.290110111237 1 60366.381175312 2024-02-26T09:08:53.546950+00:00 19994330.289991073310 27870000.000018347055 262864330.290005743504 1 60366.381186780 2024-02-26T09:08:54.537759+00:00 19994330.289972491562 27869999.999845225364 262864330.289814025164 1 60366.381198277 2024-02-26T09:08:55.531158+00:00 19994330.290095910430 27870000.000031109899 262864330.290123343468 1 60366.381209932 2024-02-26T09:08:56.538124+00:00 19994330.290093656629 27870000.000095743686 262864330.290185719728 1 60366.381221452 2024-02-26T09:08:57.533489+00:00 19994330.290077961981 27869999.999993056059 262864330.290067315102 1 60366.381232951 2024-02-26T09:08:58.526941+00:00 19994330.289925631136 27869999.999820832163 262864330.289742767811 1 60366.381244488 2024-02-26T09:08:59.523752+00:00 19994330.290133368224 27870000.000084660947 262864330.290214329958 1 60366.381256191 2024-02-26T09:09:00.534883+00:00 19994330.289868660271 27870000.000059112906 262864330.289924085140 1 60366.381267698 2024-02-26T09:09:01.529111+00:00 19994330.290088087320 27869999.999956637621 262864330.290041029453 1 60366.381279209 2024-02-26T09:09:02.523662+00:00 19994330.290044825524 27869999.999998115003 262864330.290039241314 1 60366.381290811 2024-02-26T09:09:03.526103+00:00 19994330.290026154369 27870000.000016555190 262864330.290039032698 1 60366.381302331 2024-02-26T09:09:04.521353+00:00 19994330.290030352771 27869999.999969877303 262864330.289996534586 1 60366.381313912 2024-02-26T09:09:05.521999+00:00 19994330.290161810815 27870000.000026494265 262864330.290184617043 1 60366.381325484 2024-02-26T09:09:06.521837+00:00 19994330.290095470846 27869999.999965988100 262864330.290057778358 1 60366.381337045 2024-02-26T09:09:07.520655+00:00 19994330.290028721094 27870000.000067621469 262864330.290092647076 1 60366.381348619 2024-02-26T09:09:08.520658+00:00 19994330.290259618312 27869999.999875210226 262864330.290131151676 1 60366.381360196 2024-02-26T09:09:09.520905+00:00 19994330.289868094027 27870000.000110849738 262864330.289975255728 1 60366.381371797 2024-02-26T09:09:10.523286+00:00 19994330.289863564074 27870000.000087499619 262864330.289947360754 1 60366.381383379 2024-02-26T09:09:11.523945+00:00 19994330.290290497243 27870000.000078026205 262864330.290364831686 1 60366.381394932 2024-02-26T09:09:12.522139+00:00 19994330.289970386773 27870000.000021588057 262864330.289988279343 1 60366.381406604 2024-02-26T09:09:13.530613+00:00 19994330.289939586073 27869999.999987561256 262864330.289923459291 1 60366.381418323 2024-02-26T09:09:14.543131+00:00 19994330.290024351329 27870000.000005081296 262864330.290025711060 1 60366.381429804 2024-02-26T09:09:15.535076+00:00 19994330.290050234646 27870000.000021088868 262864330.290067642927 1 60366.381441383 2024-02-26T09:09:16.535490+00:00 19994330.290166061372 27870000.000045605004 262864330.290207952261 1 60366.381452959 2024-02-26T09:09:17.535649+00:00 19994330.289821833372 27869999.999843887985 262864330.289662033319 1 60366.381464523 2024-02-26T09:09:18.534763+00:00 19994330.290114115924 27870000.000083696097 262864330.290194094181 1 60366.381476087 2024-02-26T09:09:19.533941+00:00 19994330.290068656206 27869999.999950781465 262864330.290015727282 1 60366.381487748 2024-02-26T09:09:20.541449+00:00 19994330.290147878230 27870000.000026967376 262864330.290171146393 1 60366.381499128 2024-02-26T09:09:21.524704+00:00 19994330.290009416640 27869999.999904599041 262864330.289910316467 1 60366.381510774 2024-02-26T09:09:22.530888+00:00 19994330.290185756981 27869999.999958179891 262864330.290140241385 1 60366.381522461 2024-02-26T09:09:23.540614+00:00 19994330.289999209344 27869999.999940507114 262864330.289936035872 1 60366.381533897 2024-02-26T09:09:24.528726+00:00 19994330.289744790643 27870000.000071439892 262864330.289812535048 1 60366.381545525 2024-02-26T09:09:25.533312+00:00 19994330.290229719132 27869999.999994218349 262864330.290220230818 1 60366.381556985 2024-02-26T09:09:26.523546+00:00 19994330.289980318397 27869999.999980412424 262864330.289957046509 1 60366.381568762 2024-02-26T09:09:27.541076+00:00 19994330.290057461709 27869999.999913584441 262864330.289967328310 1 60366.381580232 2024-02-26T09:09:28.532025+00:00 19994330.290129736066 27870000.000041004270 262864330.290167033672 1 60366.381591713 2024-02-26T09:09:29.524011+00:00 19994330.290135413408 27870000.000003449619 262864330.290135174990 1 60366.381603429 2024-02-26T09:09:30.536224+00:00 19994330.289953235537 27869999.999900188297 262864330.289849728346 1 60366.381614871 2024-02-26T09:09:31.524862+00:00 19994330.290179975331 27870000.000090092421 262864330.290266364813 1 60366.381626640 2024-02-26T09:09:32.541739+00:00 19994330.289861336350 27870000.000007018447 262864330.289864659309 1 60366.381638178 2024-02-26T09:09:33.538535+00:00 19994330.290031727403 27870000.000064127147 262864330.290092170238 1 60366.381649634 2024-02-26T09:09:34.528349+00:00 19994330.290222510695 27870000.000077120960 262864330.290295958519 1 60366.381661273 2024-02-26T09:09:35.533991+00:00 19994330.289851199836 27869999.999982923269 262864330.289830416441 1 60366.381672819 2024-02-26T09:09:36.531564+00:00 19994330.289952009916 27869999.999900516123 262864330.289848834276 1 60366.381684481 2024-02-26T09:09:37.539172+00:00 19994330.290255278349 27869999.999962251633 262864330.290213823318 1 60366.381696006 2024-02-26T09:09:38.534955+00:00 19994330.289930712432 27869999.999859999865 262864330.289786994457 1 60366.381707663 2024-02-26T09:09:39.542053+00:00 19994330.289945509285 27870000.000025995076 262864330.289967805147 1 60366.381719075 2024-02-26T09:09:40.528041+00:00 19994330.289856895804 27869999.999931965023 262864330.289785146713 1 60366.381730705 2024-02-26T09:09:41.532980+00:00 19994330.289784923196 27870000.000024244189 262864330.289805471897 1 60366.381742141 2024-02-26T09:09:42.520990+00:00 19994330.290247108787 27869999.999988213181 262864330.290231615305 1 60366.381753892 2024-02-26T09:09:43.536298+00:00 19994330.289997112006 27870000.000087149441 262864330.290080547333 1 60366.381765475 2024-02-26T09:09:44.537032+00:00 19994330.290302779526 27870000.000094983727 262864330.290394067764 1 60366.381776985 2024-02-26T09:09:45.531493+00:00 19994330.289972528815 27870000.000165313482 262864330.290134131908 1 60366.381788714 2024-02-26T09:09:46.544897+00:00 19994330.289933934808 27870000.000037033111 262864330.289967298508 1 60366.381800222 2024-02-26T09:09:47.539174+00:00 19994330.290123235434 27870000.000038087368 262864330.290157616138 1 60366.381811759 2024-02-26T09:09:48.536030+00:00 19994330.289891306311 27869999.999919775873 262864330.289807379246 1 60366.381823238 2024-02-26T09:09:49.527794+00:00 19994330.290263034403 27870000.000001501292 262864330.290260821581 1 60366.381834811 2024-02-26T09:09:50.527622+00:00 19994330.290101088583 27870000.000140026212 262864330.290237396955 1 60366.381846411 2024-02-26T09:09:51.529890+00:00 19994330.289923358709 27870000.000145982951 262864330.290065646172 1 60366.381858164 2024-02-26T09:09:52.545397+00:00 19994330.290099423379 27869999.999928757548 262864330.290024489164 1 60366.381869484 2024-02-26T09:09:53.523377+00:00 19994330.290000561625 27869999.999971494079 262864330.289968371391 1 60366.381881087 2024-02-26T09:09:54.525876+00:00 19994330.290198471397 27870000.000139612705 262864330.290334403515 1 60366.381892595 2024-02-26T09:09:55.520209+00:00 19994330.290005322546 27869999.999956905842 262864330.289958536625 1 60366.381904480 2024-02-26T09:09:56.547031+00:00 19994330.290100373328 27869999.999944757670 262864330.290041416883 1 60366.381915951 2024-02-26T09:09:57.538169+00:00 19994330.290041107684 27869999.999977756292 262864330.290015190840 1 60366.381927534 2024-02-26T09:09:58.538903+00:00 19994330.290029138327 27869999.999969154596 262864330.289994597435 1 60366.381939280 2024-02-26T09:09:59.553769+00:00 19994330.289904445410 27869999.999975964427 262864330.289876729250 1 60366.381950587 2024-02-26T09:10:00.530739+00:00 19994330.289918452501 27870000.000129099935 262864330.290043860674 1 60366.381962135 2024-02-26T09:10:01.528512+00:00 19994330.290094897151 27870000.000026427209 262864330.290117621422 1 60366.381973813 2024-02-26T09:10:02.537469+00:00 19994330.290184114128 27869999.999912530184 262864330.290092945099 1 60366.381985302 2024-02-26T09:10:03.530121+00:00 19994330.290038157254 27869999.999933723360 262864330.289968192577 1 60366.381996911 2024-02-26T09:10:04.533110+00:00 19994330.290047269315 27870000.000200685114 262864330.290244251490 1 60366.382008435 2024-02-26T09:10:05.528792+00:00 19994330.290067914873 27869999.999823793769 262864330.289888024330 1 60366.382019952 2024-02-26T09:10:06.523877+00:00 19994330.290101367980 27870000.000106267631 262864330.290203958750 1 60366.382031591 2024-02-26T09:10:07.529481+00:00 19994330.289815433323 27870000.000082310289 262864330.289894044399 1 60366.382043174 2024-02-26T09:10:08.530220+00:00 19994330.290294840932 27870000.000032886863 262864330.290324032307 1 60366.382054753 2024-02-26T09:10:09.530677+00:00 19994330.289891950786 27870000.000090833753 262864330.289979100227 1 60366.382066285 2024-02-26T09:10:10.527062+00:00 19994330.290180001408 27869999.999956283718 262864330.290132582188 1 60366.382077890 2024-02-26T09:10:11.529665+00:00 19994330.289919171482 27870000.000116392970 262864330.290031880140 1 60366.382089376 2024-02-26T09:10:12.522054+00:00 19994330.290041089058 27870000.000036209822 262864330.290073603392 1 60366.382101110 2024-02-26T09:10:13.535933+00:00 19994330.289871539921 27869999.999910537153 262864330.289778381586 1 60366.382112622 2024-02-26T09:10:14.530545+00:00 19994330.289976786822 27869999.999926891178 262864330.289899975061 1 60366.382124095 2024-02-26T09:10:15.521805+00:00 19994330.290084078908 27869999.999953098595 262864330.290033459663 1 60366.382135702 2024-02-26T09:10:16.524654+00:00 19994330.290111932904 27869999.999905079603 262864330.290013313293 1 60366.382147285 2024-02-26T09:10:17.525398+00:00 19994330.290040761232 27869999.999997444451 262864330.290034502745 1 60366.382158858 2024-02-26T09:10:18.525363+00:00 19994330.290028266609 27869999.999889675528 262864330.289914250374 1 60366.382170442 2024-02-26T09:10:19.526158+00:00 19994330.290059983730 27870000.000003270805 262864330.290059566498 1 60366.382182008 2024-02-26T09:10:20.525516+00:00 19994330.289975982159 27870000.000069223344 262864330.290041506290 1 60366.382193566 2024-02-26T09:10:21.524122+00:00 19994330.290085535496 27869999.999778751284 262864330.289860576391 1 60366.382205153 2024-02-26T09:10:22.525225+00:00 19994330.290244489908 27870000.000090092421 262864330.290330886841 1 60366.382216807 2024-02-26T09:10:23.532168+00:00 19994330.289878677577 27869999.999987546355 262864330.289862513542 1 60366.382228238 2024-02-26T09:10:24.519746+00:00 19994330.290076833218 27869999.999843537807 262864330.289916664362 1 60366.382239872 2024-02-26T09:10:25.524913+00:00 19994330.290196802467 27869999.999977678061 262864330.290170788765 1 60366.382251424 2024-02-26T09:10:26.523011+00:00 19994330.289951730520 27869999.999957270920 262864330.289905309677 1 60366.382263006 2024-02-26T09:10:27.523741+00:00 19994330.290033277124 27869999.999978896230 262864330.290008485317 1 60366.382274600 2024-02-26T09:10:28.525412+00:00 19994330.290166333318 27869999.999981567264 262864330.290144205093 1 60366.382286258 2024-02-26T09:10:29.532701+00:00 19994330.290096323937 27870000.000025033951 262864330.290117651224 1 60366.382297744 2024-02-26T09:10:30.525052+00:00 19994330.290060263127 27870000.000066228211 262864330.290122777224 1 60366.382309356 2024-02-26T09:10:31.528360+00:00 19994330.289919279516 27869999.999971952289 262864330.289887547493 1 60366.382320841 2024-02-26T09:10:32.520702+00:00 19994330.289948094636 27870000.000222098082 262864330.290166497231 1 60366.382332478 2024-02-26T09:10:33.526108+00:00 19994330.290250502527 27869999.999994859099 262864330.290241688490 1 60366.382343992 2024-02-26T09:10:34.520923+00:00 19994330.289913859218 27870000.000001017004 262864330.289911180735 1 60366.382355626 2024-02-26T09:10:35.526077+00:00 19994330.290188658983 27870000.000028494745 262864330.290213465691 1 60366.382367157 2024-02-26T09:10:36.522408+00:00 19994330.290053080767 27869999.999920997769 262864330.289970368147 1 60366.382378753 2024-02-26T09:10:37.524243+00:00 19994330.290197711438 27869999.999778818339 262864330.289972811937 1 60366.382390292 2024-02-26T09:10:38.521225+00:00 19994330.290085382760 27870000.000127222389 262864330.290208905935 1 60366.382401884 2024-02-26T09:10:39.522766+00:00 19994330.290072765201 27870000.000153586268 262864330.290222674608 1 60366.382413501 2024-02-26T09:10:40.526505+00:00 19994330.289661780000 27869999.999955754727 262864330.289613842964 1 60366.382425052 2024-02-26T09:10:41.524513+00:00 19994330.290131557733 27870000.000031840056 262864330.290159702301 1 60366.382436596 2024-02-26T09:10:42.521907+00:00 19994330.289974495769 27870000.000081405044 262864330.290052235126 1 60366.382448208 2024-02-26T09:10:43.525167+00:00 19994330.289905544370 27869999.999939899892 262864330.289841741323 1 60366.382459804 2024-02-26T09:10:44.527054+00:00 19994330.289922829717 27869999.999971173704 262864330.289890319109 1 60366.382471672 2024-02-26T09:10:45.552439+00:00 19994330.290068846196 27869999.999948158860 262864330.290013283491 1 60366.382483159 2024-02-26T09:10:46.544913+00:00 19994330.290075067431 27869999.999989982694 262864330.290061354637 1 60366.382494465 2024-02-26T09:10:47.521770+00:00 19994330.290045622736 27870000.000006802380 262864330.290048718452 1 60366.382506142 2024-02-26T09:10:48.530675+00:00 19994330.290014605969 27869999.999933648854 262864330.289944559336 1 60366.382517635 2024-02-26T09:10:49.523675+00:00 19994330.289994053543 27869999.999982398003 262864330.289972752333 1 60366.382529169 2024-02-26T09:10:50.520245+00:00 19994330.290188565850 27870000.000022109598 262864330.290206968784 1 60366.382540812 2024-02-26T09:10:51.526174+00:00 19994330.290052779019 27870000.000069715083 262864330.290118783712 1 60366.382552370 2024-02-26T09:10:52.524761+00:00 19994330.289917238057 27870000.000081423670 262864330.289994955063 1 60366.382563896 2024-02-26T09:10:53.520579+00:00 19994330.289907004684 27870000.000041931868 262864330.289945244789 1 60366.382575485 2024-02-26T09:10:54.521896+00:00 19994330.290105339140 27870000.000030167401 262864330.290131807327 1 60366.382587040 2024-02-26T09:10:55.520265+00:00 19994330.290019042790 27869999.999973997474 262864330.289989352226 1 60366.382598641 2024-02-26T09:10:56.522602+00:00 19994330.290019169450 27870000.000026501715 262864330.290041983128 1 60366.382610189 2024-02-26T09:10:57.520361+00:00 19994330.289974670857 27870000.000026930124 262864330.289997905493 1 60366.382621813 2024-02-26T09:10:58.524620+00:00 19994330.290025562048 27869999.999928027391 262864330.289949893951 1 60366.382633339 2024-02-26T09:10:59.520485+00:00 19994330.290056750178 27869999.999968908727 262864330.290021955967 1 60366.382644918 2024-02-26T09:11:00.520891+00:00 19994330.289994090796 27869999.999960508198 262864330.289950907230 1 60366.382656497 2024-02-26T09:11:01.521365+00:00 19994330.290121827275 27869999.999924145639 262864330.290042281151 1 60366.382668176 2024-02-26T09:11:02.530362+00:00 19994330.289988290519 27869999.999942358583 262864330.289926946163 1 60366.382679643 2024-02-26T09:11:03.521136+00:00 19994330.290071830153 27869999.999924015254 262864330.289992153645 1 60366.382691237 2024-02-26T09:11:04.522899+00:00 19994330.290096059442 27869999.999998502433 262864330.290090858936 1 60366.382702785 2024-02-26T09:11:05.520578+00:00 19994330.289909631014 27869999.999988045543 262864330.289893984795 1 60366.382714409 2024-02-26T09:11:06.524917+00:00 19994330.290159236640 27870000.000036042184 262864330.290191560984 1 60366.382726009 2024-02-26T09:11:07.527127+00:00 19994330.289791878313 27870000.000021684915 262864330.289809882641 1 60366.382737534 2024-02-26T09:11:08.522934+00:00 19994330.290105931461 27870000.000069916248 262864330.290172159672 1 60366.382749099 2024-02-26T09:11:09.522165+00:00 19994330.290105286986 27870000.000055287033 262864330.290156871080 1 60366.382760700 2024-02-26T09:11:10.524515+00:00 19994330.290021605790 27869999.999983269721 262864330.290001183748 1 60366.382772268 2024-02-26T09:11:11.523917+00:00 19994330.289993580431 27869999.999935500324 262864330.289925396442 1 60366.382783882 2024-02-26T09:11:12.527393+00:00 19994330.289848841727 27869999.999970648438 262864330.289815783501 1 60366.382795403 2024-02-26T09:11:13.522831+00:00 19994330.289932806045 27869999.999974377453 262864330.289903491735 1 60366.382806964 2024-02-26T09:11:14.521655+00:00 19994330.290112074465 27869999.999945003539 262864330.290053397417 1 60366.382818541 2024-02-26T09:11:15.521935+00:00 19994330.289910279214 27870000.000057324767 262864330.289963930845 1 60366.382830147 2024-02-26T09:11:16.524654+00:00 19994330.290239479393 27869999.999986659735 262864330.290222436190 1 60366.382841687 2024-02-26T09:11:17.521731+00:00 19994330.290004201233 27870000.000029768795 262864330.290030270815 1 60366.382853248 2024-02-26T09:11:18.520593+00:00 19994330.290081661195 27870000.000108912587 262864330.290186852217 1 60366.382864842 2024-02-26T09:11:19.522343+00:00 19994330.290005344898 27869999.999990705401 262864330.289992362261 1 60366.382876400 2024-02-26T09:11:20.520930+00:00 19994330.289988566190 27869999.999905906618 262864330.289890795946 1 60366.382887970 2024-02-26T09:11:21.520590+00:00 19994330.289959527552 27869999.999943256378 262864330.289899080992 1 60366.382899539 2024-02-26T09:11:22.520143+00:00 19994330.289948970079 27869999.999902565032 262864330.289847850800 1 60366.382911108 2024-02-26T09:11:23.519666+00:00 19994330.289934851229 27869999.999964457005 262864330.289895594120 1 60366.382922685 2024-02-26T09:11:24.519974+00:00 19994330.290201663971 27869999.999957010150 262864330.290154993534 1 60366.382934302 2024-02-26T09:11:25.523715+00:00 19994330.290022552013 27870000.000169608742 262864330.290188461542 1 60366.382945837 2024-02-26T09:11:26.520363+00:00 19994330.289861965925 27870000.000022798777 262864330.289881080389 1 60366.382957425 2024-02-26T09:11:27.521511+00:00 19994330.290094457567 27870000.000128779560 262864330.290219545364 1 60366.382969021 2024-02-26T09:11:28.523444+00:00 19994330.290089741349 27869999.999968722463 262864330.290054738522 1 60366.382980598 2024-02-26T09:11:29.523640+00:00 19994330.290045287460 27869999.999927837402 262864330.289969444275 1 60366.382992354 2024-02-26T09:11:30.539373+00:00 19994330.290097970515 27870000.000177178532 262864330.290271461010 1 60366.383003880 2024-02-26T09:11:31.535272+00:00 19994330.290137451142 27870000.000028993934 262864330.290162742138 1 60366.383015367 2024-02-26T09:11:32.527725+00:00 19994330.289707530290 27870000.000085603446 262864330.289789438248 1 60366.383026979 2024-02-26T09:11:33.531016+00:00 19994330.290206220001 27869999.999968569726 262864330.290171086788 1 60366.383038491 2024-02-26T09:11:34.525588+00:00 19994330.290313206613 27869999.999999143183 262864330.290308654308 1 60366.383050157 2024-02-26T09:11:35.533526+00:00 19994330.289825346321 27869999.999981567264 262864330.289803236723 1 60366.383061661 2024-02-26T09:11:36.527513+00:00 19994330.290163900703 27870000.000110119581 262864330.290270328522 1 60366.383073232 2024-02-26T09:11:37.527221+00:00 19994330.290048573166 27870000.000063665211 262864330.290108531713 1 60366.383084815 2024-02-26T09:11:38.528009+00:00 19994330.289784964174 27870000.000024143606 262864330.289805412292 1 60366.383096419 2024-02-26T09:11:39.530619+00:00 19994330.290053889155 27869999.999991476536 262864330.290041685104 1 60366.383107928 2024-02-26T09:11:40.525000+00:00 19994330.290231417865 27869999.999925866723 262864330.290153563023 1 60366.383119486 2024-02-26T09:11:41.523634+00:00 19994330.290087353438 27869999.999888598919 262864330.289972245693 1 60366.383131081 2024-02-26T09:11:42.525393+00:00 19994330.289802256972 27870000.000041265041 262864330.289839833975 1 60366.383142610 2024-02-26T09:11:43.521463+00:00 19994330.289940107614 27869999.999816052616 262864330.289752483368 1 60366.383154169 2024-02-26T09:11:44.520219+00:00 19994330.290223862976 27870000.000056747347 262864330.290276914835 1 60366.383165803 2024-02-26T09:11:45.525369+00:00 19994330.289911635220 27870000.000041127205 262864330.289949059486 1 60366.383177412 2024-02-26T09:11:46.528365+00:00 19994330.289889786392 27869999.999962687492 262864330.289848774672 1 60366.383188923 2024-02-26T09:11:47.522931+00:00 19994330.290110155940 27869999.999905593693 262864330.290012061596 1 60366.383200464 2024-02-26T09:11:48.520067+00:00 19994330.290151279420 27869999.999954175204 262864330.290101736784 1 60366.383212063 2024-02-26T09:11:49.522215+00:00 19994330.290181789547 27869999.999950584024 262864330.290128678083 1 60366.383223607 2024-02-26T09:11:50.519665+00:00 19994330.290157873183 27869999.999988310039 262864330.290142506361 1 60366.383235190 2024-02-26T09:11:51.520444+00:00 19994330.289917618036 27869999.999899078161 262864330.289813011885 1 60366.383246775 2024-02-26T09:11:52.521393+00:00 19994330.289806205779 27869999.999842140824 262864330.289644658566 1 60366.383258342 2024-02-26T09:11:53.520726+00:00 19994330.290203366429 27869999.999917514622 262864330.290117174387 1 60366.383269913 2024-02-26T09:11:54.520522+00:00 19994330.289998032153 27869999.999864924699 262864330.289859265089 1 60366.383281514 2024-02-26T09:11:55.522794+00:00 19994330.289948094636 27870000.000380717218 262864330.290325134993 1 60366.383293061 2024-02-26T09:11:56.520425+00:00 19994330.289913926274 27869999.999786533415 262864330.289696753025 1 60366.383304670 2024-02-26T09:11:57.523500+00:00 19994330.289980452508 27870000.000054530799 262864330.290031284094 1 60366.383316281 2024-02-26T09:11:58.526690+00:00 19994330.290070932359 27870000.000207193196 262864330.290274411440 1 60366.383327807 2024-02-26T09:11:59.522562+00:00 19994330.290191143751 27869999.999958619475 262864330.290146082640 1 60366.383339371 2024-02-26T09:12:00.521596+00:00 19994330.289943050593 27870000.000089172274 262864330.290028512478 1 60366.383351395 2024-02-26T09:12:01.560500+00:00 19994330.289988867939 27869999.999933514744 262864330.289918690920 1 60366.383362696 2024-02-26T09:12:02.536889+00:00 19994330.290254030377 27869999.999759994447 262864330.290010333061 1 60366.383374174 2024-02-26T09:12:03.528667+00:00 19994330.289950136095 27869999.999942269176 262864330.289888709784 1 60366.383385736 2024-02-26T09:12:04.527561+00:00 19994330.290034122765 27869999.999493934214 262864330.289524346590 1 60366.383397310 2024-02-26T09:12:05.527549+00:00 19994330.290122896433 27869999.999954614788 262864330.290073812008 1 60366.383408948 2024-02-26T09:12:06.533129+00:00 19994330.290096648037 27869999.999995499849 262864330.290088444948 1 60366.383420526 2024-02-26T09:12:07.533473+00:00 19994330.290207002312 27870000.000034313649 262864330.290237605572 1 60366.383432114 2024-02-26T09:12:08.534700+00:00 19994330.290117535740 27869999.999945506454 262864330.290059357882 1 60366.383443579 2024-02-26T09:12:09.525247+00:00 19994330.289929646999 27870000.000039733946 262864330.289965689182 1 60366.383455236 2024-02-26T09:12:10.532341+00:00 19994330.289924018085 27870000.000094000250 262864330.290014326572 1 60366.383466716 2024-02-26T09:12:11.524267+00:00 19994330.290210738778 27870000.000001840293 262864330.290208876133 1 60366.383478542 2024-02-26T09:12:12.546042+00:00 19994330.289905749261 27869999.999920841306 262864330.289822906256 1 60366.383489907 2024-02-26T09:12:13.527962+00:00 19994330.290003005415 27869999.999989699572 262864330.289988994598 1 60366.383501703 2024-02-26T09:12:14.547140+00:00 19994330.290014520288 27869999.999910533428 262864330.289921343327 1 60366.383513059 2024-02-26T09:12:15.528343+00:00 19994330.289825692773 27869999.999910380691 262864330.289732396603 1 60366.383524609 2024-02-26T09:12:16.526196+00:00 19994330.290134005249 27869999.999916967005 262864330.290047287941 1 60366.383536144 2024-02-26T09:12:17.522850+00:00 19994330.289744917303 27869999.999981075525 262864330.289722293615 1 60366.383547722 2024-02-26T09:12:18.523228+00:00 19994330.290093488991 27869999.999965943396 262864330.290055721998 1 60366.383559315 2024-02-26T09:12:19.524834+00:00 19994330.289941344410 27869999.999970275909 262864330.289907932281 1 60366.383570847 2024-02-26T09:12:20.521204+00:00 19994330.290235262364 27870000.000024829060 262864330.290256381035 1 60366.383582444 2024-02-26T09:12:21.523188+00:00 19994330.290013156831 27869999.999910328537 262864330.289919793606 1 60366.383593985 2024-02-26T09:12:22.520338+00:00 19994330.290220681578 27869999.999930504709 262864330.290147483349 1 60366.383605571 2024-02-26T09:12:23.521312+00:00 19994330.289903655648 27869999.999946855009 262864330.289846837521 1 60366.383617151 2024-02-26T09:12:24.521828+00:00 19994330.290021248162 27869999.999947030097 262864330.289964586496 1 60366.383628744 2024-02-26T09:12:25.523467+00:00 19994330.289845980704 27870000.000195197761 262864330.290037482977 1 60366.383640305 2024-02-26T09:12:26.522358+00:00 19994330.290064081550 27869999.999818325043 262864330.289878726006 1 60366.383651912 2024-02-26T09:12:27.525172+00:00 19994330.290135208517 27870000.000048186630 262864330.290179699659 1 60366.383663506 2024-02-26T09:12:28.526886+00:00 19994330.290068753064 27870000.000003002584 262864330.290068060160 1 60366.383675028 2024-02-26T09:12:29.522375+00:00 19994330.290144208819 27870000.000081874430 262864330.290222376585 1 60366.383686642 2024-02-26T09:12:30.525849+00:00 19994330.290108762681 27869999.999983433634 262864330.290088504553 1 60366.383698211 2024-02-26T09:12:31.525453+00:00 19994330.290142506361 27870000.000023789704 262864330.290162593126 1 60366.383709843 2024-02-26T09:12:32.530454+00:00 19994330.289904747158 27870000.000036377460 262864330.289937436581 1 60366.383721350 2024-02-26T09:12:33.524671+00:00 19994330.290292676538 27869999.999938070774 262864330.290227055550 1 60366.383732891 2024-02-26T09:12:34.521789+00:00 19994330.290080569685 27869999.999961975962 262864330.290038853884 1 60366.383744594 2024-02-26T09:12:35.532875+00:00 19994330.289813309908 27869999.999967586249 262864330.289777189493 1 60366.383756074 2024-02-26T09:12:36.524766+00:00 19994330.290225002915 27869999.999979600310 262864330.290200918913 1 60366.383767670 2024-02-26T09:12:37.526685+00:00 19994330.289858490229 27869999.999960709363 262864330.289815515280 1 60366.383779267 2024-02-26T09:12:38.528700+00:00 19994330.290064759552 27869999.999909639359 262864330.289970695972 1 60366.383790822 2024-02-26T09:12:39.527013+00:00 19994330.289930380881 27870000.000042308122 262864330.289968997240 1 60366.383802341 2024-02-26T09:12:40.522261+00:00 19994330.290113039315 27869999.999967701733 262864330.290077030659 1 60366.383813978 2024-02-26T09:12:41.527680+00:00 19994330.290048532188 27870000.000098820776 262864330.290143668652 1 60366.383825524 2024-02-26T09:12:42.525306+00:00 19994330.289859078825 27869999.999913338572 262864330.289768725634 1 60366.383837102 2024-02-26T09:12:43.525569+00:00 19994330.290167286992 27869999.999941226095 262864330.290104806423 1 60366.383848613 2024-02-26T09:12:44.520141+00:00 19994330.289907611907 27870000.000090278685 262864330.289994180202 1 60366.383860190 2024-02-26T09:12:45.520466+00:00 19994330.290350507945 27870000.000112097710 262864330.290458887815 1 60366.383871762 2024-02-26T09:12:46.520250+00:00 19994330.290024016052 27869999.999889165163 262864330.289909482002 1 60366.383883348 2024-02-26T09:12:47.521259+00:00 19994330.289940908551 27869999.999974664301 262864330.289911866188 1 60366.383894920 2024-02-26T09:12:48.521122+00:00 19994330.289934847504 27870000.000025153160 262864330.289956301451 1 60366.383906486 2024-02-26T09:12:49.520453+00:00 19994330.290195122361 27870000.000036839396 262864330.290228247643 1 60366.383918103 2024-02-26T09:12:50.524135+00:00 19994330.289940554649 27870000.000042118132 262864330.289978981018 1 60366.383929665 2024-02-26T09:12:51.523028+00:00 19994330.290244258940 27870000.000038079917 262864330.290278643370 1 60366.383941241 2024-02-26T09:12:52.523239+00:00 19994330.289841625839 27869999.999890059233 262864330.289727985859 1 60366.383952797 2024-02-26T09:12:53.521653+00:00 19994330.289954315871 27870000.000143617392 262864330.290094226599 1 60366.383964410 2024-02-26T09:12:54.525009+00:00 19994330.290118739009 27869999.999916359782 262864330.290031433105 1 60366.383975985 2024-02-26T09:12:55.525125+00:00 19994330.290077630430 27870000.000116813928 262864330.290190756321 1 60366.383987493 2024-02-26T09:12:56.519429+00:00 19994330.289952348918 27870000.000081639737 262864330.290030270815 1 60366.383999131 2024-02-26T09:12:57.524920+00:00 19994330.290062349290 27869999.999973352998 262864330.290031999350 1 60366.384010679 2024-02-26T09:12:58.522677+00:00 19994330.290045715868 27869999.999983787537 262864330.290025800467 1 60366.384022292 2024-02-26T09:12:59.526041+00:00 19994330.290230296552 27870000.000073626637 262864330.290300220251 1 60366.384033833 2024-02-26T09:13:00.523177+00:00 19994330.289982963353 27869999.999905232340 262864330.289884507656 1 60366.384045598 2024-02-26T09:13:01.539656+00:00 19994330.289972003549 27869999.999876033515 262864330.289844334126 1 60366.384057017 2024-02-26T09:13:02.526227+00:00 19994330.290156055242 27869999.999921333045 262864330.290073692799 1 60366.384068579 2024-02-26T09:13:03.525214+00:00 19994330.289972130209 27869999.999818123877 262864330.289786547422 1 60366.384080118 2024-02-26T09:13:04.522253+00:00 19994330.290140032768 27870000.000185307115 262864330.290321648121 1 60366.384091770 2024-02-26T09:13:05.528960+00:00 19994330.289894577116 27870000.000103417784 262864330.289994299412 1 60366.384103280 2024-02-26T09:13:06.523406+00:00 19994330.290179993957 27870000.000163722783 262864330.290340036154 1 60366.384114866 2024-02-26T09:13:07.524435+00:00 19994330.289966475219 27869999.999899152666 262864330.289861917496 1 60366.384126442 2024-02-26T09:13:08.524553+00:00 19994330.289982654154 27869999.999776344746 262864330.289755284786 1 60366.384138055 2024-02-26T09:13:09.527960+00:00 19994330.290052238852 27869999.999893959612 262864330.289942502975 1 60366.384149543 2024-02-26T09:13:10.520466+00:00 19994330.290068600327 27870000.000162385404 262864330.290227293968 1 60366.384161106 2024-02-26T09:13:11.519573+00:00 19994330.290004093200 27869999.999874640256 262864330.289875060320 1 60366.384172683 2024-02-26T09:13:12.519802+00:00 19994330.289806045592 27870000.000095877796 262864330.289898216724 1 60366.384184729 2024-02-26T09:13:13.560604+00:00 19994330.290354654193 27869999.999552644789 262864330.289903581142 1 60366.384195894 2024-02-26T09:13:14.525285+00:00 19994330.289939135313 27869999.999964520335 262864330.289899975061 1 60366.384207525 2024-02-26T09:13:15.530132+00:00 19994330.289989020675 27870000.000174187124 262864330.290159523487 1 60366.384219045 2024-02-26T09:13:16.525519+00:00 19994330.290116265416 27869999.999668333679 262864330.289780914783 1 60366.384230586 2024-02-26T09:13:17.522594+00:00 19994330.290116209537 27869999.999735839665 262864330.289848357439 1 60366.384242221 2024-02-26T09:13:18.527871+00:00 19994330.290088217705 27870000.000137805939 262864330.290222316980 1 60366.384253779 2024-02-26T09:13:19.526489+00:00 19994330.290041100234 27869999.999981474131 262864330.290018856525 1 60366.384265399 2024-02-26T09:13:20.530453+00:00 19994330.289889216423 27869999.999988265336 262864330.289873778820 1 60366.384276947 2024-02-26T09:13:21.528224+00:00 19994330.289850406349 27869999.999972023070 262864330.289818733931 1 60366.384288588 2024-02-26T09:13:22.533956+00:00 19994330.290224779397 27869999.999877538532 262864330.290098637342 1 60366.384300306 2024-02-26T09:13:23.546412+00:00 19994330.289748076349 27870000.000022362918 262864330.289766728878 1 60366.384311704 2024-02-26T09:13:24.531231+00:00 19994330.290039602667 27869999.999963182956 262864330.289999097586 1 60366.384323190 2024-02-26T09:13:25.523594+00:00 19994330.290023900568 27870000.000041596591 262864330.290061801672 1 60366.384334884 2024-02-26T09:13:26.533971+00:00 19994330.290137365460 27870000.000032309443 262864330.290165960789 1 60366.384346382 2024-02-26T09:13:27.527364+00:00 19994330.290112551302 27869999.999999694526 262864330.290108561516 1 60366.384358410 2024-02-26T09:13:28.566633+00:00 19994330.289994794875 27870000.000065445900 262864330.290056556463 1 60366.384369555 2024-02-26T09:13:29.529553+00:00 19994330.289943184704 27870000.000085655600 262864330.290025144815 1 60366.384381081 2024-02-26T09:13:30.525394+00:00 19994330.289862781763 27870000.000033948570 262864330.289893031120 1 60366.384392721 2024-02-26T09:13:31.531085+00:00 19994330.290175937116 27870000.000083010644 262864330.290255248547 1 60366.384404358 2024-02-26T09:13:32.536487+00:00 19994330.290038831532 27870000.000019043684 262864330.290054172277 1 60366.384416304 2024-02-26T09:13:33.568634+00:00 19994330.290085244924 27870000.000022139400 262864330.290103703737 1 60366.384427423 2024-02-26T09:13:34.529371+00:00 19994330.290036704391 27870000.000036083162 262864330.290069103241 1 60366.384439107 2024-02-26T09:13:35.538795+00:00 19994330.290058672428 27869999.999946247786 262864330.290001213551 1 60366.384450546 2024-02-26T09:13:36.527176+00:00 19994330.290099412203 27869999.999937456101 262864330.290033161640 1 60366.384462197 2024-02-26T09:13:37.533807+00:00 19994330.289765559137 27870000.000124551356 262864330.289886415005 1 60366.384474004 2024-02-26T09:13:38.553920+00:00 19994330.290160421282 27870000.000146619976 262864330.290303349495 1 60366.384485317 2024-02-26T09:13:39.531423+00:00 19994330.290199704468 27870000.000015284866 262864330.290211290121 1 60366.384496778 2024-02-26T09:13:40.521617+00:00 19994330.289985667914 27869999.999924421310 262864330.289906382561 1 60366.384508436 2024-02-26T09:13:41.528828+00:00 19994330.289902783930 27869999.999956674874 262864330.289855748415 1 60366.384519938 2024-02-26T09:13:42.522625+00:00 19994330.290095377713 27869999.999966487288 262864330.290058195591 1 60366.384531594 2024-02-26T09:13:43.529718+00:00 19994330.290075276047 27870000.000015374273 262864330.290086954832 1 60366.384543184 2024-02-26T09:13:44.531114+00:00 19994330.290158681571 27870000.000071629882 262864330.290226638317 1 60366.384554677 2024-02-26T09:13:45.524076+00:00 19994330.290135029703 27870000.000017613173 262864330.290148943663 1 60366.384566242 2024-02-26T09:13:46.523353+00:00 19994330.290056481957 27869999.999987900257 262864330.290040671825 1 60366.384577904 2024-02-26T09:13:47.530946+00:00 19994330.290048446506 27869999.999955065548 262864330.289999812841 1 60366.384589377 2024-02-26T09:13:48.522160+00:00 19994330.290047276765 27869999.999993834645 262864330.290037423372 1 60366.384601013 2024-02-26T09:13:49.527551+00:00 19994330.290084544569 27869999.999936625361 262864330.290017485619 1 60366.384612811 2024-02-26T09:13:50.546863+00:00 19994330.290094956756 27869999.999972984195 262864330.290064275265 1 60366.384624233 2024-02-26T09:13:51.533689+00:00 19994330.289814151824 27870000.000019501895 262864330.289829939604 1 60366.384635844 2024-02-26T09:13:52.536921+00:00 19994330.290055505931 27870000.000049538910 262864330.290101349354 1 60366.384647469 2024-02-26T09:13:53.541282+00:00 19994330.290131371468 27870000.000159490854 262864330.290287166834 1 60366.384658898 2024-02-26T09:13:54.528783+00:00 19994330.290002033114 27870000.000033628196 262864330.290031969547 1 60366.384670411 2024-02-26T09:13:55.523506+00:00 19994330.290010623634 27869999.999992966652 262864330.289999902248 1 60366.384682041 2024-02-26T09:13:56.528334+00:00 19994330.290079269558 27869999.999983455986 262864330.290059030056 1 60366.384693581 2024-02-26T09:13:57.525363+00:00 19994330.289967861027 27869999.999986264855 262864330.289950430393 1 60366.384705300 2024-02-26T09:13:58.537868+00:00 19994330.290281511843 27869999.999973695725 262864330.290251493454 1 60366.384716769 2024-02-26T09:13:59.528847+00:00 19994330.290105897933 27869999.999962329865 262864330.290064543486 1 60366.384728381 2024-02-26T09:14:00.532103+00:00 19994330.290161050856 27870000.000020485371 262864330.290177822113 1 60366.384739976 2024-02-26T09:14:01.533948+00:00 19994330.290179047734 27869999.999956671149 262864330.290132015944 1 60366.384751470 2024-02-26T09:14:02.526989+00:00 19994330.289938285947 27870000.000037904829 262864330.289972484112 1 60366.384763011 2024-02-26T09:14:03.524128+00:00 19994330.290052071214 27869999.999995946884 262864330.290044307709 1 60366.384774673 2024-02-26T09:14:04.531746+00:00 19994330.290112234652 27870000.000018838793 262864330.290127366781 1 60366.384786261 2024-02-26T09:14:05.532930+00:00 19994330.290035754442 27870000.000032708049 262864330.290064781904 1 60366.384797741 2024-02-26T09:14:06.524824+00:00 19994330.290112853050 27869999.999983381480 262864330.290092527866 1 60366.384809334 2024-02-26T09:14:07.526430+00:00 19994330.289984289557 27869999.999971222132 262864330.289951801300 1 60366.384820882 2024-02-26T09:14:08.524175+00:00 19994330.290413480252 27869999.999980360270 262864330.290390133858 1 60366.384832508 2024-02-26T09:14:09.528678+00:00 19994330.289970546961 27869999.999931186438 262864330.289898037910 1 60366.384844041 2024-02-26T09:14:10.525152+00:00 19994330.289843104780 27869999.999971188605 262864330.289810597897 1 60366.384855631 2024-02-26T09:14:11.526494+00:00 19994330.290058538318 27869999.999945420772 262864330.290000259876 1 60366.384867261 2024-02-26T09:14:12.531329+00:00 19994330.289995197207 27869999.999957472086 262864330.289948970079 1 60366.384878721 2024-02-26T09:14:13.521493+00:00 19994330.290209922940 27869999.999995369464 262864330.290201604366 1 60366.384890288 2024-02-26T09:14:14.520909+00:00 19994330.290058434010 27869999.999999798834 262864330.290054529905 1 60366.384901922 2024-02-26T09:14:15.526024+00:00 19994330.289921049029 27870000.000030662864 262864330.289948016405 1 60366.384913470 2024-02-26T09:14:16.523830+00:00 19994330.290028713644 27870000.000046279281 262864330.290071308613 1 60366.384925033 2024-02-26T09:14:17.522799+00:00 19994330.289961058646 27870000.000007376075 262864330.289964765310 1 60366.384936594 2024-02-26T09:14:18.521768+00:00 19994330.289958916605 27870000.000030897558 262864330.289986133575 1 60366.384948296 2024-02-26T09:14:19.532710+00:00 19994330.290155861527 27870000.000050678849 262864330.290202826262 1 60366.384959750 2024-02-26T09:14:20.522386+00:00 19994330.290072523057 27870000.000019382685 262864330.290088206530 1 60366.384971317 2024-02-26T09:14:21.521828+00:00 19994330.290161609650 27869999.999992799014 262864330.290150702000 1 60366.384982899 2024-02-26T09:14:22.522480+00:00 19994330.289998177439 27870000.000017907470 262864330.290012389421 1 60366.384994511 2024-02-26T09:14:23.525748+00:00 19994330.290062028915 27870000.000077851117 262864330.290136188269 1 60366.385006055 2024-02-26T09:14:24.523187+00:00 19994330.290234766901 27870000.000027067959 262864330.290258139372 1 60366.385017628 2024-02-26T09:14:25.523073+00:00 19994330.289921946824 27870000.000030022115 262864330.289948254824 1 60366.385029214 2024-02-26T09:14:26.524117+00:00 19994330.290171738714 27870000.000034768134 262864330.290202826262 1 60366.385040773 2024-02-26T09:14:27.522796+00:00 19994330.290094472468 27870000.000025581568 262864330.290116339922 1 60366.385052396 2024-02-26T09:14:28.527010+00:00 19994330.290073186159 27869999.999985899776 262864330.290055394173 1 60366.385063957 2024-02-26T09:14:29.525894+00:00 19994330.289983160794 27869999.999981030822 262864330.289960503578 1 60366.385075511 2024-02-26T09:14:30.524144+00:00 19994330.290086723864 27869999.999962743372 262864330.290045768023 1 60366.385087132 2024-02-26T09:14:31.528160+00:00 19994330.290010996163 27870000.000013526529 262864330.290020823479 1 60366.385098623 2024-02-26T09:14:32.521007+00:00 19994330.290069114417 27870000.000033158809 262864330.290098577738 1 60366.385110261 2024-02-26T09:14:33.526570+00:00 19994330.290083777159 27869999.999992638826 262864330.290072709322 1 60366.385121791 2024-02-26T09:14:34.522766+00:00 19994330.290020171553 27870000.000001754612 262864330.290018230677 1 60366.385133345 2024-02-26T09:14:35.521034+00:00 19994330.290198497474 27870000.000028524548 262864330.290223330259 1 60366.385145213 2024-02-26T09:14:36.546457+00:00 19994330.289957918227 27869999.999988224357 262864330.289942443371 1 60366.385156530 2024-02-26T09:14:37.524216+00:00 19994330.290102425963 27870000.000025227666 262864330.290123939514 1 60366.385168061 2024-02-26T09:14:38.520455+00:00 19994330.289834026247 27870000.000037781894 262864330.289868116379 1 60366.385179746 2024-02-26T09:14:39.530098+00:00 19994330.290247909725 27870000.000037994236 262864330.290282219648 1 60366.385191284 2024-02-26T09:14:40.526948+00:00 19994330.290043924004 27869999.999990157783 262864330.290030390024 1 60366.385202928 2024-02-26T09:14:41.532988+00:00 19994330.290077131242 27869999.999995779246 262864330.290069192648 1 60366.385214381 2024-02-26T09:14:42.522505+00:00 19994330.289943087846 27869999.999990537763 262864330.289929926395 1 60366.385226032 2024-02-26T09:14:43.529182+00:00 19994330.290065914392 27869999.999905012548 262864330.289967238903 1 60366.385237694 2024-02-26T09:14:44.536741+00:00 19994330.289899926633 27869999.999951828271 262864330.289848059416 1 60366.385249168 2024-02-26T09:14:45.528073+00:00 19994330.290042329580 27869999.999873805791 262864330.289912462234 1 60366.385260720 2024-02-26T09:14:46.526214+00:00 19994330.290140192956 27869999.999950580299 262864330.290087074041 1 60366.385272388 2024-02-26T09:14:47.534301+00:00 19994330.289944659919 27870000.000049434602 262864330.289990395308 1 60366.385283897 2024-02-26T09:14:48.528657+00:00 19994330.290027715266 27870000.000067703426 262864330.290091723204 1 60366.385295401 2024-02-26T09:14:49.522653+00:00 19994330.289911769331 27870000.000011198223 262864330.289919286966 1 60366.385307160 2024-02-26T09:14:50.538617+00:00 19994330.290130812675 27869999.999969016761 262864330.290096133947 1 60366.385318567 2024-02-26T09:14:51.524166+00:00 19994330.290041748434 27870000.000044405460 262864330.290082454681 1 60366.385330216 2024-02-26T09:14:52.530626+00:00 19994330.290042094886 27869999.999902222306 262864330.289940625429 1 60366.385341732 2024-02-26T09:14:53.525626+00:00 19994330.290058534592 27870000.000015772879 262864330.290070593357 1 60366.385353375 2024-02-26T09:14:54.531566+00:00 19994330.290036872029 27870000.000021621585 262864330.290054798126 1 60366.385365000 2024-02-26T09:14:55.536050+00:00 19994330.290051069111 27870000.000045847148 262864330.290093213320 1 60366.385376473 2024-02-26T09:14:56.527286+00:00 19994330.290198072791 27870000.000088643283 262864330.290283024311 1 60366.385388079 2024-02-26T09:14:57.530040+00:00 19994330.290000278503 27870000.000063236803 262864330.290059834719 1 60366.385399606 2024-02-26T09:14:58.525984+00:00 19994330.290143594146 27870000.000012855977 262864330.290152728558 1 60366.385411333 2024-02-26T09:14:59.539185+00:00 19994330.290025949478 27870000.000026356429 262864330.290048599243 1 60366.385422779 2024-02-26T09:15:00.528089+00:00 19994330.289946604520 27869999.999973271042 262864330.289916187525 1 60366.385434395 2024-02-26T09:15:01.531700+00:00 19994330.289951313287 27869999.999920286238 262864330.289867907763 1 60366.385445958 2024-02-26T09:15:02.530758+00:00 19994330.289747215807 27869999.999984476715 262864330.289727985859 1 60366.385457465 2024-02-26T09:15:03.524987+00:00 19994330.290012817830 27870000.000047214329 262864330.290056318045 1 60366.385469077 2024-02-26T09:15:04.528271+00:00 19994330.290102515370 27870000.000001318753 262864330.290100127459 1 60366.385480616 2024-02-26T09:15:05.525195+00:00 19994330.290105301887 27869999.999999515712 262864330.290101140738 1 60366.385492192 2024-02-26T09:15:06.525348+00:00 19994330.289950396866 27869999.999964877963 262864330.289911597967 1 60366.385503788 2024-02-26T09:15:07.527224+00:00 19994330.289800688624 27869999.999962996691 262864330.289759993553 1 60366.385515285 2024-02-26T09:15:08.520651+00:00 19994330.290147628635 27869999.999988354743 262864330.290132284164 1 60366.385526845 2024-02-26T09:15:09.519443+00:00 19994330.289948247373 27869999.999946735799 262864330.289891302586 1 60366.385538490 2024-02-26T09:15:10.525597+00:00 19994330.290059041232 27869999.999994758517 262864330.290050089359 1 60366.385550073 2024-02-26T09:15:11.526344+00:00 19994330.290059551597 27870000.000030424446 262864330.290086269379 1 60366.385561623 2024-02-26T09:15:12.524237+00:00 19994330.290084380656 27870000.000049613416 262864330.290130317211 1 60366.385573235 2024-02-26T09:15:13.527491+00:00 19994330.290253937244 27870000.000020232052 262864330.290270477533 1 60366.385584759 2024-02-26T09:15:14.523133+00:00 19994330.290141981095 27869999.999965149909 262864330.290103435516 1 60366.385596390 2024-02-26T09:15:15.528125+00:00 19994330.290093824267 27869999.999990642071 262864330.290080785751 1 60366.385607878 2024-02-26T09:15:16.520635+00:00 19994330.290174983442 27869999.999966390431 262864330.290137678385 1 60366.385619482 2024-02-26T09:15:17.523253+00:00 19994330.289829853922 27869999.999987039715 262864330.289813190699 1 60366.385631056 2024-02-26T09:15:18.523215+00:00 19994330.289966475219 27869999.999979019165 262864330.289941787720 1 60366.385642628 2024-02-26T09:15:19.523021+00:00 19994330.290149115026 27870000.000016827136 262864330.290162265301 1 60366.385654187 2024-02-26T09:15:20.521796+00:00 19994330.290094278753 27869999.999962124974 262864330.290052711964 1 60366.385665836 2024-02-26T09:15:21.528237+00:00 19994330.290025398135 27869999.999971907586 262864330.289993584156 1 60366.385677342 2024-02-26T09:15:22.522345+00:00 19994330.290051035583 27870000.000045288354 262864330.290092647076 1 60366.385688911 2024-02-26T09:15:23.521877+00:00 19994330.289995908737 27870000.000006262213 262864330.289998471737 1 60366.385700483 2024-02-26T09:15:24.521734+00:00 19994330.289858113974 27870000.000004291534 262864330.289858698845 1 60366.385712070 2024-02-26T09:15:25.522898+00:00 19994330.290151145309 27870000.000056866556 262864330.290204316378 1 60366.385723643 2024-02-26T09:15:26.522750+00:00 19994330.290033254772 27870000.000042021275 262864330.290071576834 1 60366.385735279 2024-02-26T09:15:27.528153+00:00 19994330.290322702378 27870000.000054601580 262864330.290373593569 1 60366.385746835 2024-02-26T09:15:28.526533+00:00 19994330.289845488966 27870000.000032719225 262864330.289874523878 1 60366.385758373 2024-02-26T09:15:29.523422+00:00 19994330.289996050298 27870000.000020787120 262864330.290013164282 1 60366.385769949 2024-02-26T09:15:30.523568+00:00 19994330.290189705789 27869999.999975644052 262864330.290161669254 1 60366.385781489 2024-02-26T09:15:31.520687+00:00 19994330.289930988103 27869999.999992761761 262864330.289920061827 1 60366.385793114 2024-02-26T09:15:32.525065+00:00 19994330.290052402765 27869999.999996352941 262864330.290045082569 1 60366.385804628 2024-02-26T09:15:33.519836+00:00 19994330.289935428649 27870000.000007774681 262864330.289939522743 1 60366.385816218 2024-02-26T09:15:34.521254+00:00 19994330.289830047637 27870000.000032529235 262864330.289858907461 1 60366.385827790 2024-02-26T09:15:35.521072+00:00 19994330.290091905743 27869999.999983962625 262864330.290072172880 1 60366.385839393 2024-02-26T09:15:36.523610+00:00 19994330.289943218231 27870000.000042665750 262864330.289982199669 1 60366.385850962 2024-02-26T09:15:37.523106+00:00 19994330.290163442492 27870000.000007946044 262864330.290167689323 1 60366.385862516 2024-02-26T09:15:38.521400+00:00 19994330.290110219270 27870000.000029131770 262864330.290135681629 1 60366.385874112 2024-02-26T09:15:39.523271+00:00 19994330.289859846234 27870000.000019624829 262864330.289875745773 1 60366.385885665 2024-02-26T09:15:40.521466+00:00 19994330.289972875267 27869999.999956917018 262864330.289926081896 1 60366.385897346 2024-02-26T09:15:41.530731+00:00 19994330.289880290627 27869999.999960538000 262864330.289837121964 1 60366.385908877 2024-02-26T09:15:42.527034+00:00 19994330.290255103260 27869999.999936264008 262864330.290187656879 1 60366.385920461 2024-02-26T09:15:43.527835+00:00 19994330.290294300765 27869999.999960478395 262864330.290251076221 1 60366.385932114 2024-02-26T09:15:44.534655+00:00 19994330.289891537279 27870000.000070273876 262864330.289958119392 1 60366.385943649 2024-02-26T09:15:45.531294+00:00 19994330.290102228522 27869999.999970674515 262864330.290069222450 1 60366.385955302 2024-02-26T09:15:46.538083+00:00 19994330.290060177445 27870000.000016979873 262864330.290073454380 1 60366.385966968 2024-02-26T09:15:47.546010+00:00 19994330.290038805455 27870000.000011842698 262864330.290046930313 1 60366.385978359 2024-02-26T09:15:48.530230+00:00 19994330.289994258434 27870000.000049844384 262864330.290040403605 1 60366.385989914 2024-02-26T09:15:49.528549+00:00 19994330.290030211210 27870000.000054508448 262864330.290081024170 1 60366.386001545 2024-02-26T09:15:50.533435+00:00 19994330.290008552372 27870000.000011887401 262864330.290016740561 1 60366.386013010 2024-02-26T09:15:51.524058+00:00 19994330.289910733700 27870000.000009048730 262864330.289916098118 1 60366.386024838 2024-02-26T09:15:52.546031+00:00 19994330.289988111705 27870000.000012733042 262864330.289997130632 1 60366.386036246 2024-02-26T09:15:53.531628+00:00 19994330.289956916124 27870000.000070732087 262864330.290023952723 1 60366.386047764 2024-02-26T09:15:54.526766+00:00 19994330.290005836636 27870000.000026416034 262864330.290028542280 1 60366.386059403 2024-02-26T09:15:55.532409+00:00 19994330.290134347975 27869999.999993719161 262864330.290124356747 1 60366.386070881 2024-02-26T09:15:56.524138+00:00 19994330.290003769100 27870000.000007756054 262864330.290007829666 1 60366.386082587 2024-02-26T09:15:57.535511+00:00 19994330.290106918663 27869999.999991603196 262864330.290094822645 1 60366.386094024 2024-02-26T09:15:58.523678+00:00 19994330.289969004691 27869999.999968480319 262864330.289933770895 1 60366.386105654 2024-02-26T09:15:59.528507+00:00 19994330.289914455265 27869999.999968975782 262864330.289879739285 1 60366.386117212 2024-02-26T09:16:00.527108+00:00 19994330.289812542498 27870000.000029977411 262864330.289838820696 1 60366.386129479 2024-02-26T09:16:01.587010+00:00 19994330.289994109422 27869999.999989639968 262864330.289980053902 1 60366.386140400 2024-02-26T09:16:02.530508+00:00 19994330.290193703026 27869999.999985102564 262864330.290175110102 1 60366.386151880 2024-02-26T09:16:03.522455+00:00 19994330.290033485740 27869999.999952990562 262864330.289982795715 1 60366.386163566 2024-02-26T09:16:04.532110+00:00 19994330.290107734501 27870000.000027116388 262864330.290131151676 1 60366.386175130 2024-02-26T09:16:05.531207+00:00 19994330.290153529495 27869999.999996300787 262864330.290146142244 1 60366.386186666 2024-02-26T09:16:06.527954+00:00 19994330.290177673101 27870000.000061683357 262864330.290235668421 1 60366.386198310 2024-02-26T09:16:07.533978+00:00 19994330.290154278278 27870000.000083353370 262864330.290233939886 1 60366.386209778 2024-02-26T09:16:08.524807+00:00 19994330.290124837309 27870000.000006824732 262864330.290127962828 1 60366.386221368 2024-02-26T09:16:09.526171+00:00 19994330.290074978024 27870000.000060226768 262864330.290131509304 1 60366.386232923 2024-02-26T09:16:10.524553+00:00 19994330.289884075522 27870000.000021032989 262864330.289901435375 1 60366.386244483 2024-02-26T09:16:11.523362+00:00 19994330.290211170912 27869999.999996490777 262864330.290203958750 1 60366.386256141 2024-02-26T09:16:12.530535+00:00 19994330.289970230311 27870000.000010676682 262864330.289977192879 1 60366.386267927 2024-02-26T09:16:13.548865+00:00 19994330.289885576814 27869999.999969992787 262864330.289851874113 1 60366.386279274 2024-02-26T09:16:14.529298+00:00 19994330.290222156793 27869999.999953165650 262864330.290171623230 1 60366.386290902 2024-02-26T09:16:15.533921+00:00 19994330.289948824793 27869999.999969244003 262864330.289914369583 1 60366.386302329 2024-02-26T09:16:16.521196+00:00 19994330.289883434772 27869999.999919872731 262864330.289799600840 1 60366.386313920 2024-02-26T09:16:17.522692+00:00 19994330.290169268847 27869999.999976947904 262864330.290142506361 1 60366.386325479 2024-02-26T09:16:18.521328+00:00 19994330.289944589138 27869999.999961186200 262864330.289902091026 1 60366.386337099 2024-02-26T09:16:19.525371+00:00 19994330.290015738457 27869999.999988414347 262864330.290000438690 1 60366.386348705 2024-02-26T09:16:20.528121+00:00 19994330.289843529463 27870000.000000167638 262864330.289840012789 1 60366.386360223 2024-02-26T09:16:21.523262+00:00 19994330.290164891630 27869999.999976005405 262864330.290137201548 1 60366.386371828 2024-02-26T09:16:22.525933+00:00 19994330.290124360472 27870000.000030145049 262864330.290150821209 1 60366.386383457 2024-02-26T09:16:23.530655+00:00 19994330.289902471006 27870000.000021237880 262864330.289920032024 1 60366.386395050 2024-02-26T09:16:24.532352+00:00 19994330.289751932025 27869999.999989051372 262864330.289737284184 1 60366.386406878 2024-02-26T09:16:25.554257+00:00 19994330.290234457701 27870000.000097513199 262864330.290328264236 1 60366.386418325 2024-02-26T09:16:26.543303+00:00 19994330.289870928973 27869999.999988377094 262864330.289855599403 1 60366.386429624 2024-02-26T09:16:27.519488+00:00 19994330.289947357029 27870000.000008720905 262864330.289952397346 1 60366.386441197 2024-02-26T09:16:28.519434+00:00 19994330.290157645941 27870000.000021453947 262864330.290175408125 1 60366.386452792 2024-02-26T09:16:29.521236+00:00 19994330.290054190904 27869999.999991096556 262864330.290041595697 1 60366.386464355 2024-02-26T09:16:30.520238+00:00 19994330.290175650269 27869999.999919041991 262864330.290091007948 1 60366.386475957 2024-02-26T09:16:31.522724+00:00 19994330.289757926017 27869999.999933522195 262864330.289687752724 1 60366.386487640 2024-02-26T09:16:32.532144+00:00 19994330.290073014796 27869999.999958183616 262864330.290027499199 1 60366.386499125 2024-02-26T09:16:33.524358+00:00 19994330.290154732764 27869999.999978426844 262864330.290129452944 1 60366.386510788 2024-02-26T09:16:34.532056+00:00 19994330.290161564946 27869999.999992504716 262864330.290150344372 1 60366.386522269 2024-02-26T09:16:35.524013+00:00 19994330.290014095604 27869999.999998364598 262864330.290008753538 1 60366.386533837 2024-02-26T09:16:36.523483+00:00 19994330.289880238473 27870000.000020641834 262864330.289897203445 1 60366.386545433 2024-02-26T09:16:37.525383+00:00 19994330.289892993867 27870000.000036466867 262864330.289925783873 1 60366.386556960 2024-02-26T09:16:38.521357+00:00 19994330.290097307414 27869999.999959509820 262864330.290053099394 1 60366.386568606 2024-02-26T09:16:39.527559+00:00 19994330.290017090738 27870000.000033929944 262864330.290047317743 1 60366.386580174 2024-02-26T09:16:40.527055+00:00 19994330.290175810456 27870000.000000208616 262864330.290172338486 1 60366.386591704 2024-02-26T09:16:41.523170+00:00 19994330.290070064366 27870000.000026073307 262864330.290092438459 1 60366.386603299 2024-02-26T09:16:42.524981+00:00 19994330.289925809950 27870000.000016931444 262864330.289939045906 1 60366.386614904 2024-02-26T09:16:43.527706+00:00 19994330.290043007582 27870000.000019628555 262864330.290058940649 1 60366.386626553 2024-02-26T09:16:44.534184+00:00 19994330.289877906442 27869999.999982900918 262864330.289857089520 1 60366.386638144 2024-02-26T09:16:45.535681+00:00 19994330.290160764009 27870000.000021491200 262864330.290178567171 1 60366.386649674 2024-02-26T09:16:46.531802+00:00 19994330.289980009198 27869999.999986536801 262864330.289962828159 1 60366.386661159 2024-02-26T09:16:47.524135+00:00 19994330.290107622743 27870000.000030077994 262864330.290134012699 1 60366.386672981 2024-02-26T09:16:48.545536+00:00 19994330.290060058236 27870000.000002026558 262864330.290058374405 1 60366.386684448 2024-02-26T09:16:49.536314+00:00 19994330.290093384683 27870000.000037822872 262864330.290127515793 1 60366.386695928 2024-02-26T09:16:50.528201+00:00 19994330.290010534227 27870000.000004105270 262864330.290010958910 1 60366.386707616 2024-02-26T09:16:51.538033+00:00 19994330.290024422109 27870000.000055082142 262864330.290075808764 1 60366.386719148 2024-02-26T09:16:52.534395+00:00 19994330.290080893785 27870000.000002022833 262864330.290079236031 1 60366.386730646 2024-02-26T09:16:53.527808+00:00 19994330.290197048336 27870000.000083673745 262864330.290277034044 1 60366.386742176 2024-02-26T09:16:54.524004+00:00 19994330.289934497327 27870000.000010553747 262864330.289941340685 1 60366.386753776 2024-02-26T09:16:55.526274+00:00 19994330.290118578821 27869999.999975617975 262864330.290090501308 1 60366.386765546 2024-02-26T09:16:56.543151+00:00 19994330.290062248707 27869999.999991275370 262864330.290049821138 1 60366.386776891 2024-02-26T09:16:57.523356+00:00 19994330.290027823299 27869999.999959852546 262864330.289983987808 1 60366.386788638 2024-02-26T09:16:58.538325+00:00 19994330.290044140071 27870000.000056684017 262864330.290097117424 1 60366.386800156 2024-02-26T09:16:59.533525+00:00 19994330.290110182017 27869999.999974016100 262864330.290080487728 1 60366.386811572 2024-02-26T09:17:00.519820+00:00 19994330.290100235492 27870000.000030148774 262864330.290126711130 1 60366.386823278 2024-02-26T09:17:01.531243+00:00 19994330.289770901203 27869999.999980907887 262864330.289748102427 1 60366.386834734 2024-02-26T09:17:02.520994+00:00 19994330.290190614760 27869999.999985329807 262864330.290172249079 1 60366.386846316 2024-02-26T09:17:03.521662+00:00 19994330.289892531931 27869999.999958958477 262864330.289847791195 1 60366.386857933 2024-02-26T09:17:04.525403+00:00 19994330.290037315339 27870000.000028599054 262864330.290062218904 1 60366.386869456 2024-02-26T09:17:05.520983+00:00 19994330.290109165013 27869999.999979045242 262864330.290084511042 1 60366.386881024 2024-02-26T09:17:06.520479+00:00 19994330.289882618934 27869999.999987822026 262864330.289866745472 1 60366.386892635 2024-02-26T09:17:07.523642+00:00 19994330.290181569755 27870000.000033732504 262864330.290211617947 1 60366.386904204 2024-02-26T09:17:08.523251+00:00 19994330.290109060705 27870000.000029224902 262864330.290134608746 1 60366.386915733 2024-02-26T09:17:09.519313+00:00 19994330.289906509221 27870000.000026717782 262864330.289929509163 1 60366.386927325 2024-02-26T09:17:10.520883+00:00 19994330.290104061365 27870000.000042799860 262864330.290143162012 1 60366.386938939 2024-02-26T09:17:11.524327+00:00 19994330.290002577007 27870000.000029891729 262864330.290028780699 1 60366.386950498 2024-02-26T09:17:12.523036+00:00 19994330.290164586157 27870000.000081256032 262864330.290242135525 1 60366.386962402 2024-02-26T09:17:13.551509+00:00 19994330.290179882199 27870000.000046048313 262864330.290222227573 1 60366.386973708 2024-02-26T09:17:14.528404+00:00 19994330.290078327060 27869999.999995917082 262864330.290070533752 1 60366.386985315 2024-02-26T09:17:15.531215+00:00 19994330.290038198233 27869999.999990172684 262864330.290024667978 1 60366.386997068 2024-02-26T09:17:16.546662+00:00 19994330.290288113058 27869999.999960809946 262864330.290245234966 1 60366.387008626 2024-02-26T09:17:17.545276+00:00 19994330.290002945811 27869999.999977100641 262864330.289976358414 1 60366.387020110 2024-02-26T09:17:18.537478+00:00 19994330.290014859289 27870000.000015597790 262864330.290026754141 1 60366.387031524 2024-02-26T09:17:19.523618+00:00 19994330.290054593235 27869999.999979477376 262864330.290030360222 1 60366.387043307 2024-02-26T09:17:20.541708+00:00 19994330.290072526783 27869999.999985586852 262864330.290054410696 1 60366.387054629 2024-02-26T09:17:21.519903+00:00 19994330.289924498647 27869999.999985467643 262864330.289906263351 1 60366.387066292 2024-02-26T09:17:22.527650+00:00 19994330.290155995637 27870000.000058766454 262864330.290211081505 1 60366.387078051 2024-02-26T09:17:23.543657+00:00 19994330.290110081434 27870000.000028315932 262864330.290134698153 1 60366.387089525 2024-02-26T09:17:24.534966+00:00 19994330.290144037455 27869999.999955751002 262864330.290096074343 1 60366.387101020 2024-02-26T09:17:25.528091+00:00 19994330.290145296603 27870000.000058054924 262864330.290199667215 1 60366.387112583 2024-02-26T09:17:26.527226+00:00 19994330.289993472397 27870000.000030152500 262864330.290019929409 1 60366.387124308 2024-02-26T09:17:27.540197+00:00 19994330.290108233690 27870000.000023730099 262864330.290128260851 1 60366.387135779 2024-02-26T09:17:28.531332+00:00 19994330.290158104151 27869999.999912351370 262864330.290066748857 1 60366.387147317 2024-02-26T09:17:29.528141+00:00 19994330.289985463023 27869999.999996144325 262864330.289977908134 1 60366.387158982 2024-02-26T09:17:30.536044+00:00 19994330.290098268539 27870000.000070698559 262864330.290165275335 1 60366.387170782 2024-02-26T09:17:31.555562+00:00 19994330.290017601103 27870000.000057294965 262864330.290071189404 1 60366.387182286 2024-02-26T09:17:32.549564+00:00 19994330.290057219565 27870000.000045038760 262864330.290098547935 1 60366.387193701 2024-02-26T09:17:33.535782+00:00 19994330.289928451180 27869999.999922085553 262864330.289846837521 1 60366.387205169 2024-02-26T09:17:34.526543+00:00 19994330.290096815675 27870000.000058025122 262864330.290151149035 1 60366.387216758 2024-02-26T09:17:35.527931+00:00 19994330.289864037186 27869999.999612666667 262864330.289472997189 1 60366.387228329 2024-02-26T09:17:36.527605+00:00 19994330.290245845914 27869999.999786302447 262864330.290028452873 1 60366.387239849 2024-02-26T09:17:37.522922+00:00 19994330.290165551007 27870000.000561907887 262864330.290723741055 1 60366.387251501 2024-02-26T09:17:38.529632+00:00 19994330.289788614959 27870000.000152647495 262864330.289937555790 1 60366.387263219 2024-02-26T09:17:39.542090+00:00 19994330.289885234088 27869999.999434355646 262864330.289315879345 1 60366.387274636 2024-02-26T09:17:40.528524+00:00 19994330.290179882199 27870000.000042513013 262864330.290218681097 1 60366.387286224 2024-02-26T09:17:41.529764+00:00 19994330.290017344058 27870000.000141657889 262864330.290155291557 1 60366.387297755 2024-02-26T09:17:42.526016+00:00 19994330.290088932961 27869999.999823298305 262864330.289908528328 1 60366.387309305 2024-02-26T09:17:43.523943+00:00 19994330.290035635233 27870000.000221181661 262864330.290253132582 1 60366.387321049 2024-02-26T09:17:44.538687+00:00 19994330.290169842541 27869999.999785441905 262864330.289951592684 1 60366.387332589 2024-02-26T09:17:45.535690+00:00 19994330.289883434772 27870000.000095427036 262864330.289975166321 1 60366.387344090 2024-02-26T09:17:46.529415+00:00 19994330.290126405656 27870000.000276993960 262864330.290399700403 1 60366.387355578 2024-02-26T09:17:47.521939+00:00 19994330.289937827736 27869999.999685719609 262864330.289619833231 1 60366.387367292 2024-02-26T09:17:48.534071+00:00 19994330.289959121495 27870000.000090718269 262864330.290046155453 1 60366.387378787 2024-02-26T09:17:49.527191+00:00 19994330.290312755853 27869999.999894175678 262864330.290203243494 1 60366.387390367 2024-02-26T09:17:50.527663+00:00 19994330.290116157383 27870000.000112570822 262864330.290225028992 1 60366.387401885 2024-02-26T09:17:51.522918+00:00 19994330.289903391153 27869999.999983593822 262864330.289883315563 1 60366.387413478 2024-02-26T09:17:52.524470+00:00 19994330.290260031819 27870000.000121358782 262864330.290377676487 1 60366.387425176 2024-02-26T09:17:53.535176+00:00 19994330.289855383337 27870000.000362873077 262864330.290214568377 1 60366.387436720 2024-02-26T09:17:54.532551+00:00 19994330.290187347680 27870000.000159751624 262864330.290343403816 1 60366.387448261 2024-02-26T09:17:55.529740+00:00 19994330.289929691702 27869999.999485913664 262864330.289411902428 1 60366.387460085 2024-02-26T09:17:56.551364+00:00 19994330.289946377277 27869999.999568473548 262864330.289511144161 1 60366.387471458 2024-02-26T09:17:57.534018+00:00 19994330.290006019175 27869999.999889682978 262864330.289891988039 1 60366.387483021 2024-02-26T09:17:58.532990+00:00 19994330.289881736040 27870000.000237546861 262864330.290115594864 1 60366.387494681 2024-02-26T09:17:59.540495+00:00 19994330.289918750525 27870000.000489398837 262864330.290404468775 1 60366.387506062 2024-02-26T09:18:00.523719+00:00 19994330.290181886405 27870000.000015914440 262864330.290194094181 1 60366.387517646 2024-02-26T09:18:01.524615+00:00 19994330.289958801121 27869999.999949809164 262864330.289904922247 1 60366.387529281 2024-02-26T09:18:02.529862+00:00 19994330.290185905993 27870000.000004243106 262864330.290186434984 1 60366.387540822 2024-02-26T09:18:03.527050+00:00 19994330.289971001446 27870000.000097788870 262864330.290065079927 1 60366.387552398 2024-02-26T09:18:04.527155+00:00 19994330.290095262229 27869999.999991286546 262864330.290082871914 1 60366.387563919 2024-02-26T09:18:05.522575+00:00 19994330.290094241500 27869999.999756067991 262864330.289846599102 1 60366.387575540 2024-02-26T09:18:06.526660+00:00 19994330.290118481964 27869999.999839324504 262864330.289954125881 1 60366.387587112 2024-02-26T09:18:07.526479+00:00 19994330.290159054101 27870000.000443290919 262864330.290598630905 1 60366.387598617 2024-02-26T09:18:08.520554+00:00 19994330.289944265038 27869999.999699316919 262864330.289639890194 1 60366.387610313 2024-02-26T09:18:09.531026+00:00 19994330.289946142584 27870000.000291436911 262864330.290233880281 1 60366.387621805 2024-02-26T09:18:10.523983+00:00 19994330.289985436946 27869999.999805394560 262864330.289787143469 1 60366.387633477 2024-02-26T09:18:11.532393+00:00 19994330.290099382401 27870000.000589802861 262864330.290685474873 1 60366.387645025 2024-02-26T09:18:12.530170+00:00 19994330.290219180286 27869999.999941974878 262864330.290157467127 1 60366.387656501 2024-02-26T09:18:13.521648+00:00 19994330.289881091565 27870000.000122070312 262864330.289999455214 1 60366.387668584 2024-02-26T09:18:14.565612+00:00 19994330.289954189211 27869999.999939285219 262864330.289889782667 1 60366.387679667 2024-02-26T09:18:15.523237+00:00 19994330.289980337024 27869999.999969549477 262864330.289946198463 1 60366.387691241 2024-02-26T09:18:16.523182+00:00 19994330.290157712996 27870000.000101666898 262864330.290255665779 1 60366.387702783 2024-02-26T09:18:17.520419+00:00 19994330.289914477617 27869999.999814230949 262864330.289725035429 1 60366.387714603 2024-02-26T09:18:18.541696+00:00 19994330.290140297264 27870000.000070840120 262864330.290207445621 1 60366.387725930 2024-02-26T09:18:19.520366+00:00 19994330.289992522448 27869999.999819185585 262864330.289808005095 1 60366.387737590 2024-02-26T09:18:20.527818+00:00 19994330.290070973337 27870000.000016830862 262864330.290084123611 1 60366.387749113 2024-02-26T09:18:21.523365+00:00 19994330.290060058236 27870000.000374790281 262864330.290431141853 1 60366.387760663 2024-02-26T09:18:22.521289+00:00 19994330.290032245219 27869999.999801173806 262864330.289829701185 1 60366.387772286 2024-02-26T09:18:23.525538+00:00 19994330.289976511151 27870000.000077925622 262864330.290050745010 1 60366.387783850 2024-02-26T09:18:24.524656+00:00 19994330.290209934115 27870000.000068109483 262864330.290274322033 1 60366.387795377 2024-02-26T09:18:25.520573+00:00 19994330.289878405631 27870000.000120367855 262864330.289995074272 1 60366.387806998 2024-02-26T09:18:26.524603+00:00 19994330.289838228375 27869999.999858573079 262864330.289693087339 1 60366.387818575 2024-02-26T09:18:27.524859+00:00 19994330.290256787091 27870000.000276014209 262864330.290529131889 1 60366.387830100 2024-02-26T09:18:28.520619+00:00 19994330.290009886026 27870000.000345997512 262864330.290352195501 1 60366.387841674 2024-02-26T09:18:29.520680+00:00 19994330.289831977338 27869999.999875359237 262864330.289703637362 1 60366.387853249 2024-02-26T09:18:30.520687+00:00 19994330.290292114019 27869999.999383725226 262864330.289672136307 1 60366.387864871 2024-02-26T09:18:31.524849+00:00 19994330.290011469275 27869999.999918572605 262864330.289926350117 1 60366.387876394 2024-02-26T09:18:32.520436+00:00 19994330.289761181921 27870000.000340279192 262864330.290097773075 1 60366.387888109 2024-02-26T09:18:33.532655+00:00 19994330.290128074586 27869999.999739248306 262864330.289863646030 1 60366.387899625 2024-02-26T09:18:34.527609+00:00 19994330.290173638612 27870000.000397834927 262864330.290567785501 1 60366.387911140 2024-02-26T09:18:35.522498+00:00 19994330.289970081300 27869999.999450050294 262864330.289416432381 1 60366.387922767 2024-02-26T09:18:36.527068+00:00 19994330.290413238108 27870000.000055506825 262864330.290465027094 1 60366.387934274 2024-02-26T09:18:37.521258+00:00 19994330.289992745966 27869999.999911352992 262864330.289900422096 1 60366.387945889 2024-02-26T09:18:38.524861+00:00 19994330.289947375655 27870000.000255756080 262864330.290199458599 1 60366.387957456 2024-02-26T09:18:39.524209+00:00 19994330.289999678731 27870000.000199537724 262864330.290195524693 1 60366.387969081 2024-02-26T09:18:40.528616+00:00 19994330.289954163134 27869999.999732278287 262864330.289682745934 1 60366.387980731 2024-02-26T09:18:41.535180+00:00 19994330.290099278092 27870000.000344220549 262864330.290439784527 1 60366.387992300 2024-02-26T09:18:42.534740+00:00 19994330.290059648454 27869999.999964237213 262864330.290020197630 1 60366.388004012 2024-02-26T09:18:43.546632+00:00 19994330.290087383240 27870000.000304169953 262864330.290387839079 1 60366.388015318 2024-02-26T09:18:44.523482+00:00 19994330.289968334138 27869999.999834094197 262864330.289798736572 1 60366.388026933 2024-02-26T09:18:45.526977+00:00 19994330.290127821267 27870000.000047218055 262864330.290171325207 1 60366.388038537 2024-02-26T09:18:46.529627+00:00 19994330.290205907077 27870000.000360991806 262864330.290563195944 1 60366.388050116 2024-02-26T09:18:47.529969+00:00 19994330.290194582194 27870000.000455755740 262864330.290646642447 1 60366.388061659 2024-02-26T09:18:48.527322+00:00 19994330.289987511933 27870000.000380340964 262864330.290364146233 1 60366.388073289 2024-02-26T09:18:49.532191+00:00 19994330.290048103780 27869999.999688625336 262864330.289733022451 1 60366.388084778 2024-02-26T09:18:50.524825+00:00 19994330.290248446167 27869999.999815810472 262864330.290060579777 1 60366.388096315 2024-02-26T09:18:51.521647+00:00 19994330.289954930544 27870000.000328607857 262864330.290279835463 1 60366.388107988 2024-02-26T09:18:52.530123+00:00 19994330.290045902133 27870000.000111188740 262864330.290153384209 1 60366.388119592 2024-02-26T09:18:53.532755+00:00 19994330.290184941143 27870000.000165771693 262864330.290347009897 1 60366.388131185 2024-02-26T09:18:54.534327+00:00 19994330.289970543236 27869999.999929461628 262864330.289896309376 1 60366.388142742 2024-02-26T09:18:55.532903+00:00 19994330.290148533881 27869999.999687995762 262864330.289832830429 1 60366.388154340 2024-02-26T09:18:56.534937+00:00 19994330.290136266500 27869999.999977227300 262864330.290109813213 1 60366.388165822 2024-02-26T09:18:57.527055+00:00 19994330.290067408234 27869999.999603834003 262864330.289667546749 1 60366.388177362 2024-02-26T09:18:58.524056+00:00 19994330.290275089443 27869999.999840937555 262864330.290112346411 1 60366.388188964 2024-02-26T09:18:59.526467+00:00 19994330.290055368096 27870000.000179897994 262864330.290231555700 1 60366.388200589 2024-02-26T09:19:00.530923+00:00 19994330.290040098131 27869999.999976299703 262864330.290012717247 1 60366.388212182 2024-02-26T09:19:01.532504+00:00 19994330.290354639292 27869999.999913055450 262864330.290264010429 1 60366.388223658 2024-02-26T09:19:02.524065+00:00 19994330.289900310338 27870000.000052310526 262864330.289948910475 1 60366.388235213 2024-02-26T09:19:03.522396+00:00 19994330.290215685964 27869999.999889560044 262864330.290101528168 1 60366.388246879 2024-02-26T09:19:04.530395+00:00 19994330.289986521006 27869999.999633714557 262864330.289616554976 1 60366.388258364 2024-02-26T09:19:05.522679+00:00 19994330.290165144950 27869999.999984428287 262864330.290145903826 1 60366.388270000 2024-02-26T09:19:06.528019+00:00 19994330.289999686182 27869999.999837122858 262864330.289833128452 1 60366.388281501 2024-02-26T09:19:07.521698+00:00 19994330.290039457381 27870000.000240027905 262864330.290275782347 1 60366.388293075 2024-02-26T09:19:08.521725+00:00 19994330.290157172829 27869999.999998509884 262864330.290151983500 1 60366.388304641 2024-02-26T09:19:09.520979+00:00 19994330.290018614382 27869999.999827321619 262864330.289842247963 1 60366.388316221 2024-02-26T09:19:10.521456+00:00 19994330.289991524071 27870000.000029355288 262864330.290017187595 1 60366.388327804 2024-02-26T09:19:11.522264+00:00 19994330.289905451238 27870000.000137735158 262864330.290039509535 1 60366.388339368 2024-02-26T09:19:12.521411+00:00 19994330.289810877293 27869999.999586749822 262864330.289393931627 1 60366.388350946 2024-02-26T09:19:13.521757+00:00 19994330.290026381612 27870000.000306308270 262864330.290328979492 1 60366.388362592 2024-02-26T09:19:14.527946+00:00 19994330.290035989136 27870000.000341195613 262864330.290373504162 1 60366.388374105 2024-02-26T09:19:15.522691+00:00 19994330.290208362043 27869999.999517619610 262864330.289722293615 1 60366.388385858 2024-02-26T09:19:16.538125+00:00 19994330.290060710162 27870000.000115811825 262864330.290172815323 1 60366.388397289 2024-02-26T09:19:17.525817+00:00 19994330.290235944092 27869999.999981522560 262864330.290213763714 1 60366.388408883 2024-02-26T09:19:18.527516+00:00 19994330.290152195841 27869999.999758146703 262864330.289906650782 1 60366.388420433 2024-02-26T09:19:19.525381+00:00 19994330.290014687926 27870000.000037871301 262864330.290048867464 1 60366.388432136 2024-02-26T09:19:20.536571+00:00 19994330.289972957224 27870000.000277288258 262864330.290246546268 1 60366.388443545 2024-02-26T09:19:21.522257+00:00 19994330.289846323431 27870000.000019446015 262864330.289862066507 1 60366.388455144 2024-02-26T09:19:22.524472+00:00 19994330.289997946471 27870000.000072050840 262864330.290066301823 1 60366.388466795 2024-02-26T09:19:23.531133+00:00 19994330.290137238801 27869999.999935619533 262864330.290069162846 1 60366.388478396 2024-02-26T09:19:24.533443+00:00 19994330.290197715163 27869999.999889653176 262864330.290083646774 1 60366.388489826 2024-02-26T09:19:25.520951+00:00 19994330.290107656270 27869999.999852314591 262864330.289956271648 1 60366.388501451 2024-02-26T09:19:26.525372+00:00 19994330.289885677397 27870000.000156775117 262864330.290038734674 1 60366.388513112 2024-02-26T09:19:27.532831+00:00 19994330.290080629289 27869999.999938640743 262864330.290015578270 1 60366.388524765 2024-02-26T09:19:28.539731+00:00 19994330.290105987340 27870000.000326097012 262864330.290428400040 1 60366.388536289 2024-02-26T09:19:29.535385+00:00 19994330.289903018624 27870000.000355023891 262864330.290254354477 1 60366.388547859 2024-02-26T09:19:30.535003+00:00 19994330.290198422968 27869999.999612290412 262864330.289807021618 1 60366.388559338 2024-02-26T09:19:31.526830+00:00 19994330.290013793856 27869999.999804321676 262864330.289814412594 1 60366.388571098 2024-02-26T09:19:32.542835+00:00 19994330.290004923940 27869999.999351501465 262864330.289352715015 1 60366.388582619 2024-02-26T09:19:33.538308+00:00 19994330.290213789791 27870000.000433158129 262864330.290643244982 1 60366.388594037 2024-02-26T09:19:34.524795+00:00 19994330.290000870824 27869999.999883227050 262864330.289880394936 1 60366.388605761 2024-02-26T09:19:35.537748+00:00 19994330.290231745690 27869999.999755300581 262864330.289983332157 1 60366.388617237 2024-02-26T09:19:36.529242+00:00 19994330.290066815913 27870000.000194285065 262864330.290257394314 1 60366.388628930 2024-02-26T09:19:37.539557+00:00 19994330.290140822530 27869999.999797672033 262864330.289934813976 1 60366.388640377 2024-02-26T09:19:38.528565+00:00 19994330.290009006858 27870000.000243395567 262864330.290248692036 1 60366.388652186 2024-02-26T09:19:39.548888+00:00 19994330.290010184050 27869999.999915305525 262864330.289921790361 1 60366.388663493 2024-02-26T09:19:40.525813+00:00 19994330.290040776134 27869999.999693889171 262864330.289730966091 1 60366.388675064 2024-02-26T09:19:41.525561+00:00 19994330.290134485811 27869999.999949052930 262864330.290079832077 1 60366.388686843 2024-02-26T09:19:42.543268+00:00 19994330.290196459740 27870000.000258684158 262864330.290451437235 1 60366.388698265 2024-02-26T09:19:43.530085+00:00 19994330.289944712073 27870000.000088457018 262864330.290029466152 1 60366.388709988 2024-02-26T09:19:44.543025+00:00 19994330.290008582175 27870000.000042095780 262864330.290046960115 1 60366.388721331 2024-02-26T09:19:45.522995+00:00 19994330.290078565478 27869999.999620530754 262864330.289695382118 1 60366.388732926 2024-02-26T09:19:46.524846+00:00 19994330.290184617043 27870000.000563360751 262864330.290744274855 1 60366.388744490 2024-02-26T09:19:47.523921+00:00 19994330.289991121739 27869999.999996233732 262864330.289983659983 1 60366.388756101 2024-02-26T09:19:48.527107+00:00 19994330.290128052235 27869999.999968081713 262864330.290092438459 1 60366.388767767 2024-02-26T09:19:49.535036+00:00 19994330.290125738829 27870000.000035107136 262864330.290157139301 1 60366.388779355 2024-02-26T09:19:50.536267+00:00 19994330.289931669831 27869999.999856039882 262864330.289784014225 1 60366.388790837 2024-02-26T09:19:51.528346+00:00 19994330.290069852024 27869999.999060656875 262864330.289126813412 1 60366.388802330 2024-02-26T09:19:52.521277+00:00 19994330.290186811239 27870000.000622447580 262864330.290805578232 1 60366.388813952 2024-02-26T09:19:53.525463+00:00 19994330.290140941739 27870000.000259321183 262864330.290396571159 1 60366.388825822 2024-02-26T09:19:54.551010+00:00 19994330.290083955973 27869999.999815292656 262864330.289895534515 1 60366.388837105 2024-02-26T09:19:55.525837+00:00 19994330.290033709258 27870000.000014323741 262864330.290044337511 1 60366.388848782 2024-02-26T09:19:56.534745+00:00 19994330.289913561195 27869999.999813839793 262864330.289723724127 1 60366.388860224 2024-02-26T09:19:57.523319+00:00 19994330.290340855718 27870000.000024698675 262864330.290361881256 1 60366.388872033 2024-02-26T09:19:58.543670+00:00 19994330.289938557893 27870000.000126246363 262864330.290061116219 1 60366.388883347 2024-02-26T09:19:59.521144+00:00 19994330.290204148740 27870000.000305011868 262864330.290505439043 1 60366.388894973 2024-02-26T09:20:00.525676+00:00 19994330.289971642196 27870000.000026699156 262864330.289994657040 1 60366.388906810 2024-02-26T09:20:01.548440+00:00 19994330.290061809123 27869999.999980207533 262864330.290038317442 1 60366.388918846 2024-02-26T09:20:02.588308+00:00 19994330.290313847363 27870000.000241216272 262864330.290551364422 1 60366.388929733 2024-02-26T09:20:03.528935+00:00 19994330.289891503751 27869999.999678775668 262864330.289566606283 1 60366.388941335 2024-02-26T09:20:04.531292+00:00 19994330.290153827518 27869999.999573342502 262864330.289723485708 1 60366.388952960 2024-02-26T09:20:05.535768+00:00 19994330.290131915361 27870000.000102721155 262864330.290230959654 1 60366.388964518 2024-02-26T09:20:06.534362+00:00 19994330.290081080049 27870000.000320155174 262864330.290397554636 1 60366.388975988 2024-02-26T09:20:07.525397+00:00 19994330.289966616780 27869999.999947026372 262864330.289909929037 1 60366.388987602 2024-02-26T09:20:08.528812+00:00 19994330.290178421885 27870000.000109568238 262864330.290284276009 1 60366.388999141 2024-02-26T09:20:09.525775+00:00 19994330.289901278913 27870000.000172603875 262864330.290070205927 1 60366.389010707 2024-02-26T09:20:10.525085+00:00 19994330.290187384933 27869999.999691370875 262864330.289875060320 1 60366.389022278 2024-02-26T09:20:11.524815+00:00 19994330.290190193802 27870000.000396676362 262864330.290583163500 1 60366.389033880 2024-02-26T09:20:12.527227+00:00 19994330.290140807629 27869999.999875325710 262864330.290012449026 1 60366.389045463 2024-02-26T09:20:13.528048+00:00 19994330.290130544454 27870000.000104118139 262864330.290230989456 1 60366.389056987 2024-02-26T09:20:14.523682+00:00 19994330.290017873049 27869999.999922748655 262864330.289936929941 1 60366.389068559 2024-02-26T09:20:15.523501+00:00 19994330.290144082159 27869999.999832697213 262864330.289973080158 1 60366.389080105 2024-02-26T09:20:16.521099+00:00 19994330.289893694222 27870000.000160537660 262864330.290050536394 1 60366.389091676 2024-02-26T09:20:17.520782+00:00 19994330.290063343942 27869999.999966643751 262864330.290026307106 1 60366.389103252 2024-02-26T09:20:18.520959+00:00 19994330.290382567793 27870000.000041589141 262864330.290420472622 1 60366.389114888 2024-02-26T09:20:19.526351+00:00 19994330.290056671947 27869999.999905224890 262864330.289958208799 1 60366.389126689 2024-02-26T09:20:20.545933+00:00 19994330.289992045611 27870000.000034000725 262864330.290022343397 1 60366.389138044 2024-02-26T09:20:21.526966+00:00 19994330.290162652731 27870000.000052545220 262864330.290211498737 1 60366.389149564 2024-02-26T09:20:22.522378+00:00 19994330.289938088506 27870000.000063806772 262864330.289998203516 1 60366.389161124 2024-02-26T09:20:23.521094+00:00 19994330.290056835860 27869999.999762892723 262864330.289816021919 1 60366.389172711 2024-02-26T09:20:24.522267+00:00 19994330.290052041411 27870000.000270456076 262864330.290318787098 1 60366.389184281 2024-02-26T09:20:25.521892+00:00 19994330.289901383221 27869999.999490316957 262864330.289388000965 1 60366.389195855 2024-02-26T09:20:26.521870+00:00 19994330.290160212666 27870000.000527974218 262864330.290684491396 1 60366.389207422 2024-02-26T09:20:27.521243+00:00 19994330.289987042546 27870000.000218532979 262864330.290201902390 1 60366.389219004 2024-02-26T09:20:28.521916+00:00 19994330.290042784065 27870000.000459924340 262864330.290499001741 1 60366.389230581 2024-02-26T09:20:29.522234+00:00 19994330.289874203503 27870000.000105902553 262864330.289976418018 1 60366.389242181 2024-02-26T09:20:30.524436+00:00 19994330.289982602000 27870000.000139657408 262864330.290118575096 1 60366.389253835 2024-02-26T09:20:31.531338+00:00 19994330.290267497301 27869999.999942559749 262864330.290206372738 1 60366.389265323 2024-02-26T09:20:32.523894+00:00 19994330.289935946465 27870000.000041291118 262864330.289973556995 1 60366.389276896 2024-02-26T09:20:33.523822+00:00 19994330.290189515799 27870000.000053349882 262864330.290239155293 1 60366.389288527 2024-02-26T09:20:34.528746+00:00 19994330.289995245636 27870000.000053104013 262864330.290044665337 1 60366.389300054 2024-02-26T09:20:35.524669+00:00 19994330.290040008724 27869999.999616187066 262864330.289652496576 1 60366.389311605 2024-02-26T09:20:36.522692+00:00 19994330.289947204292 27870000.000252705067 262864330.290196210146 1 60366.389323170 2024-02-26T09:20:37.521890+00:00 19994330.290118310601 27870000.000202156603 262864330.290316760540 1 60366.389334750 2024-02-26T09:20:38.522414+00:00 19994330.289779238403 27869999.999865412712 262864330.289640963078 1 60366.389346377 2024-02-26T09:20:39.526989+00:00 19994330.290211934596 27869999.999868210405 262864330.290076464415 1 60366.389357879 2024-02-26T09:20:40.520775+00:00 19994330.290108956397 27869999.999949596822 262864330.290054857731 1 60366.389369526 2024-02-26T09:20:41.527042+00:00 19994330.290200736374 27869999.999882064760 262864330.290079116821 1 60366.389381042 2024-02-26T09:20:42.522055+00:00 19994330.289890255779 27869999.999906562269 262864330.289793133736 1 60366.389392600 2024-02-26T09:20:43.520679+00:00 19994330.289876729250 27870000.000109951943 262864330.289982974529 1 60366.389404205 2024-02-26T09:20:44.523290+00:00 19994330.290095809847 27870000.000001162291 262864330.290093272924 1 60366.389415774 2024-02-26T09:20:45.522847+00:00 19994330.290011890233 27869999.999852560461 262864330.289860755205 1 60366.389427351 2024-02-26T09:20:46.523091+00:00 19994330.290075968951 27870000.000054027885 262864330.290126293898 1 60366.389439042 2024-02-26T09:20:47.533237+00:00 19994330.290263514966 27869999.999570015818 262864330.289829820395 1 60366.389450624 2024-02-26T09:20:48.533881+00:00 19994330.289815757424 27869999.999788187444 262864330.289600253105 1 60366.389462066 2024-02-26T09:20:49.522508+00:00 19994330.290230825543 27870000.000022724271 262864330.290249824524 1 60366.389473696 2024-02-26T09:20:50.527302+00:00 19994330.289718862623 27869999.999941393733 262864330.289656579494 1 60366.389485363 2024-02-26T09:20:51.535386+00:00 19994330.290057834238 27870000.000171732157 262864330.290225863457 1 60366.389496871 2024-02-26T09:20:52.529660+00:00 19994330.290227558464 27869999.999860830605 262864330.290084689856 1 60366.389508432 2024-02-26T09:20:53.528534+00:00 19994330.290062859654 27870000.000070005655 262864330.290129184723 1 60366.389520038 2024-02-26T09:20:54.531275+00:00 19994330.290219917893 27870000.000663373619 262864330.290879607201 1 60366.389531673 2024-02-26T09:20:55.536574+00:00 19994330.289910044521 27870000.000082604587 262864330.289988964796 1 60366.389543103 2024-02-26T09:20:56.524076+00:00 19994330.290106486529 27869999.999055981636 262864330.289158761501 1 60366.389554654 2024-02-26T09:20:57.522130+00:00 19994330.289920493960 27870000.000302333385 262864330.290219128132 1 60366.389566241 2024-02-26T09:20:58.523236+00:00 19994330.290033988655 27870000.000011831522 262864330.290042132139 1 60366.389577833 2024-02-26T09:20:59.524805+00:00 19994330.290076959878 27869999.999552525580 262864330.289625793695 1 60366.389589378 2024-02-26T09:21:00.522260+00:00 19994330.289843603969 27869999.999754849821 262864330.289594769478 1 60366.389601101 2024-02-26T09:21:01.535165+00:00 19994330.290065236390 27870000.000236302614 262864330.290297836065 1 60366.389612590 2024-02-26T09:21:02.527823+00:00 19994330.290185853839 27870000.000145360827 262864330.290327548981 1 60366.389624109 2024-02-26T09:21:03.523042+00:00 19994330.289980687201 27870000.000182736665 262864330.290159732103 1 60366.389635697 2024-02-26T09:21:04.524245+00:00 19994330.290089957416 27870000.000514402986 262864330.290600657463 1 60366.389647231 2024-02-26T09:21:05.520775+00:00 19994330.289953149855 27869999.999484416097 262864330.289433866739 1 60366.389658812 2024-02-26T09:21:06.521302+00:00 19994330.290072135627 27869999.999885916710 262864330.289954364300 1 60366.389670403 2024-02-26T09:21:07.522818+00:00 19994330.290121942759 27869999.999771885574 262864330.289890140295 1 60366.389681964 2024-02-26T09:21:08.521654+00:00 19994330.289801131934 27870000.000036578625 262864330.289833992720 1 60366.389693574 2024-02-26T09:21:09.524780+00:00 19994330.290164452046 27870000.000205013901 262864330.290365755558 1 60366.389705149 2024-02-26T09:21:10.524902+00:00 19994330.290043238550 27869999.999231889844 262864330.289271414280 1 60366.389716730 2024-02-26T09:21:11.525418+00:00 19994330.289933152497 27869999.999992702156 262864330.289922147989 1 60366.389728247 2024-02-26T09:21:12.520574+00:00 19994330.289825741202 27870000.000050205737 262864330.289872258902 1 60366.389739887 2024-02-26T09:21:13.526214+00:00 19994330.290151253343 27870000.000144723803 262864330.290292263031 1 60366.389751434 2024-02-26T09:21:14.523939+00:00 19994330.290061820298 27869999.999927151948 262864330.289985299110 1 60366.389762989 2024-02-26T09:21:15.522248+00:00 19994330.290156260133 27869999.999928593636 262864330.290081143379 1 60366.389774548 2024-02-26T09:21:16.520931+00:00 19994330.290188703686 27870000.000027012080 262864330.290212005377 1 60366.389786158 2024-02-26T09:21:17.524074+00:00 19994330.290142789483 27870000.000001430511 262864330.290140509605 1 60366.389797730 2024-02-26T09:21:18.523876+00:00 19994330.290186408907 27870000.000011723489 262864330.290194422007 1 60366.389809251 2024-02-26T09:21:19.519250+00:00 19994330.289979215711 27870000.000060677528 262864330.290036201477 1 60366.389820864 2024-02-26T09:21:20.522652+00:00 19994330.289923302829 27870000.000070042908 262864330.289989650249 1 60366.389832422 2024-02-26T09:21:21.521229+00:00 19994330.290168408304 27869999.999944016337 262864330.290108740330 1 60366.389844011 2024-02-26T09:21:22.522492+00:00 19994330.289919901639 27869999.999973531812 262864330.289889752865 1 60366.389855581 2024-02-26T09:21:23.522191+00:00 19994330.290178198367 27870000.000074759126 262864330.290249258280 1 60366.389867162 2024-02-26T09:21:24.522773+00:00 19994330.289840411395 27870000.000112876296 262864330.289949595928 1 60366.389878709 2024-02-26T09:21:25.520480+00:00 19994330.290213730186 27869999.999948833138 262864330.290158867836 1 60366.389890289 2024-02-26T09:21:26.520964+00:00 19994330.290282338858 27869999.999954596162 262864330.290233224630 1 60366.389901908 2024-02-26T09:21:27.524852+00:00 19994330.290026240051 27869999.999893076718 262864330.289915621281 1 60366.389913436 2024-02-26T09:21:28.520821+00:00 19994330.289910804480 27870000.000063423067 262864330.289970517159 1 60366.389925001 2024-02-26T09:21:29.520103+00:00 19994330.290075644851 27870000.000020217150 262864330.290092170238 1 60366.389936593 2024-02-26T09:21:30.521676+00:00 19994330.290155977011 27869999.999986354262 262864330.290138632059 1 60366.389948178 2024-02-26T09:21:31.522577+00:00 19994330.289908532053 27869999.999988809228 262864330.289893627167 1 60366.389959749 2024-02-26T09:21:32.522299+00:00 19994330.290073454380 27870000.000058066100 262864330.290127813816 1 60366.389971620 2024-02-26T09:21:33.548027+00:00 19994330.290044471622 27870000.000111524016 262864330.290152311325 1 60366.389983051 2024-02-26T09:21:34.535553+00:00 19994330.289890352637 27870000.000027645379 262864330.289914309978 1 60366.389994478 2024-02-26T09:21:35.522932+00:00 19994330.290005642921 27870000.000031236559 262864330.290033191442 1 60366.390006160 2024-02-26T09:21:36.532273+00:00 19994330.290017876774 27869999.999956216663 262864330.289970397949 1 60366.390017664 2024-02-26T09:21:37.526168+00:00 19994330.290179543197 27869999.999913845211 262864330.290089696646 1 60366.390029237 2024-02-26T09:21:38.526075+00:00 19994330.289836160839 27869999.999937493354 262864330.289769977331 1 60366.390040863 2024-02-26T09:21:39.530535+00:00 19994330.289991315454 27870000.000065758824 262864330.290053367615 1 60366.390052677 2024-02-26T09:21:40.551257+00:00 19994330.290270920843 27869999.999930676073 262864330.290197908878 1 60366.390063939 2024-02-26T09:21:41.524349+00:00 19994330.290233891457 27869999.999915696681 262864330.290145874023 1 60366.390075627 2024-02-26T09:21:42.534155+00:00 19994330.289899747819 27870000.000031135976 262864330.289927184582 1 60366.390087112 2024-02-26T09:21:43.526452+00:00 19994330.290163729340 27869999.999908335507 262864330.290068358183 1 60366.390098663 2024-02-26T09:21:44.524481+00:00 19994330.290260441601 27870000.000141698867 262864330.290398448706 1 60366.390110273 2024-02-26T09:21:45.527616+00:00 19994330.290179036558 27869999.999888442457 262864330.290063798428 1 60366.390121802 2024-02-26T09:21:46.523657+00:00 19994330.290016543120 27870000.000083032995 262864330.290095865726 1 60366.390133438 2024-02-26T09:21:47.529038+00:00 19994330.289773114026 27869999.999925926328 262864330.289695322514 1 60366.390144987 2024-02-26T09:21:48.526892+00:00 19994330.290207631886 27869999.999865606427 262864330.290069520473 1 60366.390156689 2024-02-26T09:21:49.537918+00:00 19994330.290185999125 27869999.999876447022 262864330.290058732033 1 60366.390168106 2024-02-26T09:21:50.524363+00:00 19994330.290013123304 27869999.999942440540 262864330.289951890707 1 60366.390179730 2024-02-26T09:21:51.528663+00:00 19994330.290184274316 27869999.999987628311 262864330.290168225765 1 60366.390191303 2024-02-26T09:21:52.528546+00:00 19994330.290187880397 27869999.999969266355 262864330.290153443813 1 60366.390202920 2024-02-26T09:21:53.532292+00:00 19994330.290014937520 27870000.000049613416 262864330.290060877800 1 60366.390214528 2024-02-26T09:21:54.535231+00:00 19994330.290067724884 27869999.999991133809 262864330.290055155754 1 60366.390226072 2024-02-26T09:21:55.532613+00:00 19994330.290004454553 27870000.000008691102 262864330.290009468794 1 60366.390237586 2024-02-26T09:21:56.527388+00:00 19994330.289974808693 27869999.999940190464 262864330.289911299944 1 60366.390249244 2024-02-26T09:21:57.534698+00:00 19994330.290025141090 27869999.999979794025 262864330.290001243353 1 60366.390260746 2024-02-26T09:21:58.528423+00:00 19994330.290133297443 27870000.000055156648 262864330.290184766054 1 60366.390272506 2024-02-26T09:21:59.544470+00:00 19994330.289817832410 27869999.999938756227 262864330.289752900600 1 60366.390283918 2024-02-26T09:22:00.530532+00:00 19994330.290052268654 27869999.999917410314 262864330.289965987206 1 60366.390295411 2024-02-26T09:22:01.523523+00:00 19994330.289976790547 27869999.999825183302 262864330.289798259735 1 60366.390307033 2024-02-26T09:22:02.527689+00:00 19994330.290072571486 27869999.999945312738 262864330.290014177561 1 60366.390318627 2024-02-26T09:22:03.529362+00:00 19994330.290210343897 27869999.999996829778 262864330.290203481913 1 60366.390330248 2024-02-26T09:22:04.533382+00:00 19994330.290094215423 27869999.999990243465 262864330.290080785751 1 60366.390341781 2024-02-26T09:22:05.529901+00:00 19994330.289978131652 27870000.000022962689 262864330.289997398853 1 60366.390353377 2024-02-26T09:22:06.531746+00:00 19994330.290097232908 27869999.999944582582 262864330.290038108826 1 60366.390364850 2024-02-26T09:22:07.523082+00:00 19994330.290021877736 27870000.000032786280 262864330.290050953627 1 60366.390376514 2024-02-26T09:22:08.530808+00:00 19994330.290056526661 27869999.999973841012 262864330.290026664734 1 60366.390388060 2024-02-26T09:22:09.528440+00:00 19994330.289944581687 27869999.999976839870 262864330.289917737246 1 60366.390399610 2024-02-26T09:22:10.526307+00:00 19994330.290152575821 27870000.000038452446 262864330.290187329054 1 60366.390411175 2024-02-26T09:22:11.525522+00:00 19994330.290156371891 27869999.999959331006 262864330.290111988783 1 60366.390422794 2024-02-26T09:22:12.529394+00:00 19994330.289717331529 27870000.000071462244 262864330.289785087109 1 60366.390434384 2024-02-26T09:22:13.530783+00:00 19994330.290031358600 27869999.999978784472 262864330.290006458759 1 60366.390445952 2024-02-26T09:22:14.530226+00:00 19994330.289928071201 27869999.999932955950 262864330.289857327938 1 60366.390457418 2024-02-26T09:22:15.520915+00:00 19994330.290220059454 27869999.999979376793 262864330.290195733309 1 60366.390469023 2024-02-26T09:22:16.523593+00:00 19994330.290049273521 27870000.000232603401 262864330.290278196335 1 60366.390480597 2024-02-26T09:22:17.523566+00:00 19994330.289900563657 27869999.999970439821 262864330.289867311716 1 60366.390492153 2024-02-26T09:22:18.522042+00:00 19994330.290297850966 27870000.000051625073 262864330.290345788002 1 60366.390503887 2024-02-26T09:22:19.535800+00:00 19994330.289977353066 27870000.000006947666 262864330.289980590343 1 60366.390515463 2024-02-26T09:22:20.536003+00:00 19994330.289811156690 27870000.000016547740 262864330.289824008942 1 60366.390526871 2024-02-26T09:22:21.521649+00:00 19994330.289932534099 27869999.999922093004 262864330.289850950241 1 60366.390538465 2024-02-26T09:22:22.523349+00:00 19994330.290205929428 27870000.000074762851 262864330.290277004242 1 60366.390550016 2024-02-26T09:22:23.521412+00:00 19994330.289946671575 27869999.999971318990 262864330.289914309978 1 60366.390561625 2024-02-26T09:22:24.524383+00:00 19994330.290128115565 27869999.999963507056 262864330.290087938309 1 60366.390573171 2024-02-26T09:22:25.522018+00:00 19994330.290183179080 27870000.000016953796 262864330.290196448565 1 60366.390584746 2024-02-26T09:22:26.522047+00:00 19994330.290126189590 27869999.999918498099 262864330.290040969849 1 60366.390596348 2024-02-26T09:22:27.524468+00:00 19994330.290001329035 27869999.999996934086 262864330.289994567633 1 60366.390607962 2024-02-26T09:22:28.527920+00:00 19994330.290079914033 27870000.000057298690 262864330.290133535862 1 60366.390619446 2024-02-26T09:22:29.520125+00:00 19994330.290013164282 27870000.000058542937 262864330.290068000555 1 60366.390631022 2024-02-26T09:22:30.520295+00:00 19994330.290138740093 27869999.999926984310 262864330.290062040091 1 60366.390642595 2024-02-26T09:22:31.520233+00:00 19994330.290042791516 27869999.999962281436 262864330.290001362562 1 60366.390654195 2024-02-26T09:22:32.522470+00:00 19994330.289970532060 27869999.999940149486 262864330.289906978607 1 60366.390665752 2024-02-26T09:22:33.520971+00:00 19994330.290100656450 27870000.000002417713 262864330.290099382401 1 60366.390677487 2024-02-26T09:22:34.534827+00:00 19994330.290006130934 27869999.999949727207 262864330.289952158928 1 60366.390688929 2024-02-26T09:22:35.523500+00:00 19994330.290166422725 27869999.999977655709 262864330.290140390396 1 60366.390700548 2024-02-26T09:22:36.527368+00:00 19994330.290090017021 27870000.000037010759 262864330.290123343468 1 60366.390712065 2024-02-26T09:22:37.522399+00:00 19994330.290086790919 27869999.999946121126 262864330.290029227734 1 60366.390723664 2024-02-26T09:22:38.524561+00:00 19994330.289996121079 27870000.000030346215 262864330.290022760630 1 60366.390735275 2024-02-26T09:22:39.527776+00:00 19994330.290000289679 27869999.999960388988 262864330.289956986904 1 60366.390746845 2024-02-26T09:22:40.527414+00:00 19994330.290135398507 27870000.000028092414 262864330.290159821510 1 60366.390758391 2024-02-26T09:22:41.525043+00:00 19994330.289887864143 27870000.000018339604 262864330.289902508259 1 60366.390770002 2024-02-26T09:22:42.528160+00:00 19994330.289845898747 27869999.999994862825 262864330.289837062359 1 60366.390781619 2024-02-26T09:22:43.531837+00:00 19994330.290201716125 27870000.000029940158 262864330.290227979422 1 60366.390793195 2024-02-26T09:22:44.532060+00:00 19994330.290025021881 27870000.000099554658 262864330.290120869875 1 60366.390804837 2024-02-26T09:22:45.537873+00:00 19994330.290121562779 27870000.000030383468 262864330.290148258209 1 60366.390816358 2024-02-26T09:22:46.533336+00:00 19994330.290162462741 27870000.000006079674 262864330.290164858103 1 60366.390827901 2024-02-26T09:22:47.530602+00:00 19994330.289880283177 27869999.999950055033 262864330.289826631546 1 60366.390839509 2024-02-26T09:22:48.533532+00:00 19994330.290046840906 27870000.000237405300 262864330.290280550718 1 60366.390850979 2024-02-26T09:22:49.524594+00:00 19994330.290060020983 27869999.999999042600 262864330.290055364370 1 60366.390862596 2024-02-26T09:22:50.528309+00:00 19994330.290386058390 27869999.999941479415 262864330.290323823690 1 60366.390874151 2024-02-26T09:22:51.526639+00:00 19994330.290110886097 27870000.000044066459 262864330.290151268244 1 60366.390885706 2024-02-26T09:22:52.525017+00:00 19994330.289997886866 27869999.999985180795 262864330.289979368448 1 60366.390897513 2024-02-26T09:22:53.545163+00:00 19994330.290008123964 27870000.000017885119 262864330.290022313595 1 60366.390908982 2024-02-26T09:22:54.536037+00:00 19994330.289897885174 27870000.000017389655 262864330.289911597967 1 60366.390920497 2024-02-26T09:22:55.530930+00:00 19994330.290182746947 27869999.999904941767 262864330.290083974600 1 60366.390932001 2024-02-26T09:22:56.524907+00:00 19994330.289840068668 27870000.000044949353 262864330.289881318808 1 60366.390943548 2024-02-26T09:22:57.522569+00:00 19994330.290024530143 27870000.000015132129 262864330.290035963058 1 60366.390955161 2024-02-26T09:22:58.525916+00:00 19994330.290244854987 27869999.999921731651 262864330.290162891150 1 60366.390966719 2024-02-26T09:22:59.524574+00:00 19994330.290140364319 27870000.000023059547 262864330.290159732103 1 60366.390978333 2024-02-26T09:23:00.527915+00:00 19994330.290002368391 27870000.000055920333 262864330.290054589510 1 60366.390990271 2024-02-26T09:23:01.559448+00:00 19994330.290206696838 27869999.999941837043 262864330.290144830942 1 60366.391001442 2024-02-26T09:23:02.524532+00:00 19994330.290253654122 27870000.000114105642 262864330.290364086628 1 60366.391012993 2024-02-26T09:23:03.522595+00:00 19994330.289813589305 27870000.000056590885 262864330.289866477251 1 60366.391024550 2024-02-26T09:23:04.521170+00:00 19994330.290086045861 27869999.999987144023 262864330.290069520473 1 60366.391036200 2024-02-26T09:23:05.527664+00:00 19994330.289989154786 27869999.999981097877 262864330.289966553450 1 60366.391047715 2024-02-26T09:23:06.522588+00:00 19994330.290125641972 27869999.999965619296 262864330.290087550879 1 60366.391059305 2024-02-26T09:23:07.523925+00:00 19994330.289823617786 27869999.999967873096 262864330.289787799120 1 60366.391070850 2024-02-26T09:23:08.521402+00:00 19994330.290154896677 27869999.999986909330 262864330.290138125420 1 60366.391082407 2024-02-26T09:23:09.519945+00:00 19994330.290046755224 27870000.000007160008 262864330.290050208569 1 60366.391093999 2024-02-26T09:23:10.521472+00:00 19994330.289898134768 27870000.000001959503 262864330.289896398783 1 60366.391105579 2024-02-26T09:23:11.522036+00:00 19994330.290099941194 27870000.000035554171 262864330.290131807327 1 60366.391117161 2024-02-26T09:23:12.522732+00:00 19994330.290204867721 27870000.000003479421 262864330.290204644203 1 60366.391128770 2024-02-26T09:23:13.525727+00:00 19994330.290169414133 27870000.000027436763 262864330.290193170309 1 60366.391140547 2024-02-26T09:23:14.543253+00:00 19994330.289978221059 27869999.999965988100 262864330.289940536022 1 60366.391152153 2024-02-26T09:23:15.546006+00:00 19994330.290098529309 27869999.999983776361 262864330.290078610182 1 60366.391163602 2024-02-26T09:23:16.535151+00:00 19994330.289984658360 27869999.999969366938 262864330.289950311184 1 60366.391175170 2024-02-26T09:23:17.534715+00:00 19994330.289975862950 27870000.000071644783 262864330.290043801069 1 60366.391186689 2024-02-26T09:23:18.529931+00:00 19994330.289845839143 27869999.999950744212 262864330.289792895317 1 60366.391198230 2024-02-26T09:23:19.527051+00:00 19994330.289926126599 27870000.000012099743 262864330.289934515953 1 60366.391209821 2024-02-26T09:23:20.528566+00:00 19994330.290126718581 27869999.999920919538 262864330.290043920279 1 60366.391221488 2024-02-26T09:23:21.536542+00:00 19994330.289873726666 27869999.999939493835 262864330.289809525013 1 60366.391232910 2024-02-26T09:23:22.523418+00:00 19994330.290292114019 27869999.999958664179 262864330.290247082710 1 60366.391244530 2024-02-26T09:23:23.527386+00:00 19994330.290401812643 27869999.999932222068 262864330.290330350399 1 60366.391256075 2024-02-26T09:23:24.524863+00:00 19994330.289969686419 27869999.999962050468 262864330.289928048849 1 60366.391267662 2024-02-26T09:23:25.526018+00:00 19994330.290034677833 27870000.000007666647 262864330.290038645267 1 60366.391279318 2024-02-26T09:23:26.533106+00:00 19994330.290117673576 27870000.000073309988 262864330.290187299252 1 60366.391291005 2024-02-26T09:23:27.542812+00:00 19994330.289963401854 27870000.000020701438 262864330.289980411530 1 60366.391302413 2024-02-26T09:23:28.528495+00:00 19994330.290180511773 27869999.999953553081 262864330.290130376816 1 60366.391313972 2024-02-26T09:23:29.527188+00:00 19994330.290028396994 27870000.000019617379 262864330.290044307709 1 60366.391325497 2024-02-26T09:23:30.522970+00:00 19994330.290058895946 27870000.000036727637 262864330.290091931820 1 60366.391337158 2024-02-26T09:23:31.530415+00:00 19994330.290032301098 27869999.999942179769 262864330.289970785379 1 60366.391348714 2024-02-26T09:23:32.528891+00:00 19994330.290204118937 27870000.000010952353 262864330.290211379528 1 60366.391360317 2024-02-26T09:23:33.531388+00:00 19994330.289996080101 27870000.000066336244 262864330.290058732033 1 60366.391371853 2024-02-26T09:23:34.528067+00:00 19994330.290077734739 27870000.000045146793 262864330.290119200945 1 60366.391383488 2024-02-26T09:23:35.533348+00:00 19994330.290244553238 27869999.999945413321 262864330.290186256170 1 60366.391394930 2024-02-26T09:23:36.521959+00:00 19994330.289952836931 27870000.000079676509 262864330.290028840303 1 60366.391406659 2024-02-26T09:23:37.535318+00:00 19994330.290036372840 27870000.000080347061 262864330.290113031864 1 60366.391418134 2024-02-26T09:23:38.526759+00:00 19994330.290222395211 27870000.000087521970 262864330.290306240320 1 60366.391429677 2024-02-26T09:23:39.524085+00:00 19994330.289803832769 27870000.000010244548 262864330.289810389280 1 60366.391441302 2024-02-26T09:23:40.528521+00:00 19994330.289967987686 27870000.000019304454 262864330.289983600378 1 60366.391452920 2024-02-26T09:23:41.532282+00:00 19994330.290177397430 27870000.000022530556 262864330.290196239948 1 60366.391464437 2024-02-26T09:23:42.527408+00:00 19994330.290303308517 27869999.999901134521 262864330.290200769901 1 60366.391475993 2024-02-26T09:23:43.525830+00:00 19994330.289951797575 27869999.999958675355 262864330.289906769991 1 60366.391487668 2024-02-26T09:23:44.534519+00:00 19994330.289993975312 27869999.999983899295 262864330.289974182844 1 60366.391499241 2024-02-26T09:23:45.534429+00:00 19994330.290245886892 27869999.999940454960 262864330.290182650089 1 60366.391510714 2024-02-26T09:23:46.525702+00:00 19994330.290009621531 27870000.000048056245 262864330.290053963661 1 60366.391522349 2024-02-26T09:23:47.530937+00:00 19994330.290074162185 27869999.999949093908 262864330.290019571781 1 60366.391533889 2024-02-26T09:23:48.527998+00:00 19994330.289994712919 27870000.000003580004 262864330.289994597435 1 60366.391545540 2024-02-26T09:23:49.534652+00:00 19994330.290177706629 27869999.999996606261 262864330.290170609951 1 60366.391557070 2024-02-26T09:23:50.530904+00:00 19994330.290081944317 27869999.999981056899 262864330.290059298277 1 60366.391568603 2024-02-26T09:23:51.527308+00:00 19994330.290113739669 27869999.999960873276 262864330.290070921183 1 60366.391580173 2024-02-26T09:23:52.526933+00:00 19994330.290171492845 27870000.000125885010 262864330.290293693542 1 60366.391591879 2024-02-26T09:23:53.538366+00:00 19994330.290026362985 27869999.999884225428 262864330.289906889200 1 60366.391603521 2024-02-26T09:23:54.544219+00:00 19994330.290231674910 27870000.000027660280 262864330.290255635977 1 60366.391614888 2024-02-26T09:23:55.526320+00:00 19994330.289757870138 27869999.999876558781 262864330.289630740881 1 60366.391626554 2024-02-26T09:23:56.534237+00:00 19994330.289990659803 27870000.000025834888 262864330.290012806654 1 60366.391638339 2024-02-26T09:23:57.552516+00:00 19994330.289907258004 27869999.999975532293 262864330.289879083633 1 60366.391649702 2024-02-26T09:23:58.534245+00:00 19994330.290239784867 27869999.999980870634 262864330.290216952562 1 60366.391661453 2024-02-26T09:23:59.549548+00:00 19994330.290008548647 27870000.000026717782 262864330.290031552315 1 60366.391672893 2024-02-26T09:24:00.537999+00:00 19994330.290159113705 27869999.999996602535 262864330.290152013302 1 60366.391684391 2024-02-26T09:24:01.531365+00:00 19994330.290090363473 27870000.000027194619 262864330.290113836527 1 60366.391695939 2024-02-26T09:24:02.529082+00:00 19994330.290205944330 27869999.999975461513 262864330.290177732706 1 60366.391707455 2024-02-26T09:24:03.524080+00:00 19994330.289848644286 27870000.000010848045 262864330.289855808020 1 60366.391719128 2024-02-26T09:24:04.532666+00:00 19994330.290163148195 27870000.000011194497 262864330.290170669556 1 60366.391730593 2024-02-26T09:24:05.523254+00:00 19994330.290173020214 27870000.000044837594 262864330.290214151144 1 60366.391742187 2024-02-26T09:24:06.524959+00:00 19994330.290032487363 27870000.000115931034 262864330.290144711733 1 60366.391753811 2024-02-26T09:24:07.529321+00:00 19994330.290023427457 27870000.000064346939 262864330.290084064007 1 60366.391765342 2024-02-26T09:24:08.525552+00:00 19994330.289997067302 27870000.000109169632 262864330.290102541447 1 60366.391776952 2024-02-26T09:24:09.528704+00:00 19994330.289915356785 27869999.999987818301 262864330.289899468422 1 60366.391788518 2024-02-26T09:24:10.527975+00:00 19994330.290135137737 27870000.000068128109 262864330.290199577808 1 60366.391800084 2024-02-26T09:24:11.527279+00:00 19994330.290111541748 27869999.999974235892 262864330.290082097054 1 60366.391811672 2024-02-26T09:24:12.528467+00:00 19994330.289917614311 27870000.000029489398 262864330.289943426847 1 60366.391823447 2024-02-26T09:24:13.545864+00:00 19994330.290365368128 27870000.000039149076 262864330.290400832891 1 60366.391834743 2024-02-26T09:24:14.521812+00:00 19994330.290046069771 27869999.999975025654 262864330.290017396212 1 60366.391846315 2024-02-26T09:24:15.521628+00:00 19994330.289797659963 27870000.000046234578 262864330.289840191603 1 60366.391858206 2024-02-26T09:24:16.549009+00:00 19994330.289989251643 27869999.999991208315 262864330.289976775646 1 60366.391869465 2024-02-26T09:24:17.521815+00:00 19994330.290166269988 27870000.000030826777 262864330.290193378925 1 60366.391881101 2024-02-26T09:24:18.527129+00:00 19994330.290077392012 27869999.999984465539 262864330.290058165789 1 60366.391892627 2024-02-26T09:24:19.522958+00:00 19994330.290005572140 27869999.999975327402 262864330.289977192879 1 60366.391904168 2024-02-26T09:24:20.520133+00:00 19994330.290030226111 27869999.999987564981 262864330.290014088154 1 60366.391915736 2024-02-26T09:24:21.519614+00:00 19994330.289943881333 27870000.000017318875 262864330.289957493544 1 60366.391927333 2024-02-26T09:24:22.521525+00:00 19994330.290013298392 27869999.999998088926 262864330.290007710457 1 60366.391938902 2024-02-26T09:24:23.521080+00:00 19994330.290270559490 27870000.000011246651 262864330.290278106928 1 60366.391950489 2024-02-26T09:24:24.522232+00:00 19994330.290113348514 27870000.000028628856 262864330.290138304234 1 60366.391962043 2024-02-26T09:24:25.520490+00:00 19994330.289802636951 27870000.000000040978 262864330.289798974991 1 60366.391973672 2024-02-26T09:24:26.525236+00:00 19994330.290152929723 27869999.999998923391 262864330.290148168802 1 60366.391985262 2024-02-26T09:24:27.526626+00:00 19994330.290217258036 27869999.999969378114 262864330.290182918310 1 60366.391996789 2024-02-26T09:24:28.522580+00:00 19994330.289847444743 27870000.000037483871 262864330.289881229401 1 60366.392008339 2024-02-26T09:24:29.520518+00:00 19994330.290106013417 27870000.000064101070 262864330.290166437626 1 60366.392020009 2024-02-26T09:24:30.528786+00:00 19994330.290003083646 27869999.999979302287 262864330.289978712797 1 60366.392031481 2024-02-26T09:24:31.519926+00:00 19994330.289926584810 27869999.999963849783 262864330.289886742830 1 60366.392043094 2024-02-26T09:24:32.523311+00:00 19994330.290144007653 27869999.999933656305 262864330.290073961020 1 60366.392054694 2024-02-26T09:24:33.525522+00:00 19994330.289955612272 27869999.999955475330 262864330.289907395840 1 60366.392066265 2024-02-26T09:24:34.525315+00:00 19994330.289904564619 27870000.000027015805 262864330.289927870035 1 60366.392077798 2024-02-26T09:24:35.521776+00:00 19994330.290280003101 27869999.999977461994 262864330.290253788233 1 60366.392089375 2024-02-26T09:24:36.521997+00:00 19994330.289950758219 27869999.999965053052 262864330.289912104607 1 60366.392100943 2024-02-26T09:24:37.521463+00:00 19994330.290092267096 27870000.000046115369 262864330.290134668350 1 60366.392112560 2024-02-26T09:24:38.525192+00:00 19994330.289944842458 27870000.000031642616 262864330.289972782135 1 60366.392124104 2024-02-26T09:24:39.522611+00:00 19994330.290130417794 27870000.000000841916 262864330.290127545595 1 60366.392135706 2024-02-26T09:24:40.524960+00:00 19994330.290066689253 27870000.000004708767 262864330.290067702532 1 60366.392147278 2024-02-26T09:24:41.524832+00:00 19994330.290182221681 27869999.999957423657 262864330.290135949850 1 60366.392158863 2024-02-26T09:24:42.525739+00:00 19994330.289964430034 27870000.000002514571 262864330.289963245392 1 60366.392170525 2024-02-26T09:24:43.533375+00:00 19994330.290103502572 27869999.999977860600 262864330.290077656507 1 60366.392181986 2024-02-26T09:24:44.523581+00:00 19994330.290205340832 27869999.999992962927 262864330.290194600821 1 60366.392193636 2024-02-26T09:24:45.530127+00:00 19994330.290174335241 27870000.000002693385 262864330.290173321962 1 60366.392205221 2024-02-26T09:24:46.531110+00:00 19994330.290006283671 27870000.000024758279 262864330.290027350187 1 60366.392216850 2024-02-26T09:24:47.535815+00:00 19994330.290179572999 27869999.999998576939 262864330.290174454451 1 60366.392228311 2024-02-26T09:24:48.526083+00:00 19994330.290048267692 27869999.999997258186 262864330.290041834116 1 60366.392239856 2024-02-26T09:24:49.523518+00:00 19994330.290284354240 27870000.000002473593 262864330.290283143520 1 60366.392251492 2024-02-26T09:24:50.528870+00:00 19994330.290071919560 27870000.000030141324 262864330.290098369122 1 60366.392263050 2024-02-26T09:24:51.527526+00:00 19994330.290220566094 27870000.000014159828 262864330.290231019258 1 60366.392274575 2024-02-26T09:24:52.523299+00:00 19994330.289950501174 27869999.999979678541 262864330.289926469326 1 60366.392286167 2024-02-26T09:24:53.524852+00:00 19994330.290171775967 27869999.999999914318 262864330.290167987347 1 60366.392297840 2024-02-26T09:24:54.533347+00:00 19994330.290089968592 27869999.999973405153 262864330.290059685707 1 60366.392309507 2024-02-26T09:24:55.541425+00:00 19994330.289948005229 27870000.000020228326 262864330.289964556694 1 60366.392320910 2024-02-26T09:24:56.526687+00:00 19994330.290041796863 27870000.000022109598 262864330.290060222149 1 60366.392332600 2024-02-26T09:24:57.536623+00:00 19994330.290148001164 27869999.999947838485 262864330.290092140436 1 60366.392344064 2024-02-26T09:24:58.527157+00:00 19994330.290090404451 27869999.999959401786 262864330.290046125650 1 60366.392355652 2024-02-26T09:24:59.528327+00:00 19994330.290269531310 27870000.000051207840 262864330.290317028761 1 60366.392367238 2024-02-26T09:25:00.529337+00:00 19994330.290028098971 27870000.000033706427 262864330.290058106184 1 60366.392379017 2024-02-26T09:25:01.547042+00:00 19994330.289971832186 27870000.000025141984 262864330.289993286133 1 60366.392390410 2024-02-26T09:25:02.531423+00:00 19994330.290035173297 27870000.000006631017 262864330.290038108826 1 60366.392401936 2024-02-26T09:25:03.527258+00:00 19994330.289999086410 27870000.000065684319 262864330.290061086416 1 60366.392413524 2024-02-26T09:25:04.528438+00:00 19994330.290270835161 27869999.999998904765 262864330.290266036987 1 60366.392425179 2024-02-26T09:25:05.535452+00:00 19994330.289895921946 27869999.999969042838 262864330.289861261845 1 60366.392436621 2024-02-26T09:25:06.524020+00:00 19994330.289989903569 27869999.999963495880 262864330.289949715137 1 60366.392448224 2024-02-26T09:25:07.526523+00:00 19994330.290167260915 27869999.999966997653 262864330.290130585432 1 60366.392459743 2024-02-26T09:25:08.521777+00:00 19994330.290184482932 27869999.999956447631 262864330.290137231350 1 60366.392471398 2024-02-26T09:25:09.528763+00:00 19994330.289843112230 27869999.999978944659 262864330.289818376303 1 60366.392482951 2024-02-26T09:25:10.526951+00:00 19994330.290066707879 27869999.999993998557 262864330.290057033300 1 60366.392494551 2024-02-26T09:25:11.529215+00:00 19994330.290185227990 27869999.999955970794 262864330.290137529373 1 60366.392506063 2024-02-26T09:25:12.523878+00:00 19994330.290214523673 27870000.000018227845 262864330.290229082108 1 60366.392517690 2024-02-26T09:25:13.528417+00:00 19994330.290098331869 27869999.999987766147 262864330.290082424879 1 60366.392529253 2024-02-26T09:25:14.527427+00:00 19994330.290108479559 27869999.999973528087 262864330.290078312159 1 60366.392540776 2024-02-26T09:25:15.523043+00:00 19994330.290009081364 27869999.999956149608 262864330.289961546659 1 60366.392552316 2024-02-26T09:25:16.520119+00:00 19994330.290013659745 27870000.000010315329 262864330.290020287037 1 60366.392563904 2024-02-26T09:25:17.521292+00:00 19994330.290117472410 27869999.999952856451 262864330.290066629648 1 60366.392575491 2024-02-26T09:25:18.522395+00:00 19994330.289844006300 27869999.999961365014 262864330.289801687002 1 60366.392587051 2024-02-26T09:25:19.521203+00:00 19994330.290108241141 27869999.999963041395 262864330.290067583323 1 60366.392598696 2024-02-26T09:25:20.527319+00:00 19994330.290241885930 27870000.000022996217 262864330.290261209011 1 60366.392610224 2024-02-26T09:25:21.523368+00:00 19994330.289916779846 27870000.000000391155 262864330.289913475513 1 60366.392621832 2024-02-26T09:25:22.526327+00:00 19994330.289979174733 27870000.000052388757 262864330.290027856827 1 60366.392633353 2024-02-26T09:25:23.521711+00:00 19994330.289922013879 27869999.999994359910 262864330.289912700653 1 60366.392644929 2024-02-26T09:25:24.521831+00:00 19994330.290024477988 27870000.000030107796 262864330.290050894022 1 60366.392656567 2024-02-26T09:25:25.527374+00:00 19994330.290009904653 27869999.999986816198 262864330.289993047714 1 60366.392668100 2024-02-26T09:25:26.523802+00:00 19994330.290283139795 27869999.999952327460 262864330.290231764317 1 60366.392679678 2024-02-26T09:25:27.524205+00:00 19994330.290088176727 27869999.999976664782 262864330.290061146021 1 60366.392691259 2024-02-26T09:25:28.524812+00:00 19994330.290073230863 27870000.000001832843 262864330.290071368217 1 60366.392702764 2024-02-26T09:25:29.518784+00:00 19994330.290036216378 27869999.999965630472 262864330.289998173714 1 60366.392714350 2024-02-26T09:25:30.519884+00:00 19994330.290147170424 27869999.999975681305 262864330.290119171143 1 60366.392725975 2024-02-26T09:25:31.524233+00:00 19994330.290059212595 27870000.000037007034 262864330.290092527866 1 60366.392737538 2024-02-26T09:25:32.523252+00:00 19994330.290067348629 27870000.000048652291 262864330.290112286806 1 60366.392749121 2024-02-26T09:25:33.524092+00:00 19994330.289988260716 27870000.000034030527 262864330.290018588305 1 60366.392760658 2024-02-26T09:25:34.520820+00:00 19994330.290086343884 27870000.000072240829 262864330.290154874325 1 60366.392772227 2024-02-26T09:25:35.520389+00:00 19994330.290096420795 27870000.000012412667 262864330.290105134249 1 60366.392783823 2024-02-26T09:25:36.522301+00:00 19994330.290052760392 27870000.000074621290 262864330.290123701096 1 60366.392795410 2024-02-26T09:25:37.523470+00:00 19994330.289868265390 27870000.000055849552 262864330.289920419455 1 60366.392806984 2024-02-26T09:25:38.523477+00:00 19994330.290391206741 27870000.000106364489 262864330.290493875742 1 60366.392818543 2024-02-26T09:25:39.522077+00:00 19994330.289947509766 27869999.999834034592 262864330.289777845144 1 60366.392830112 2024-02-26T09:25:40.521648+00:00 19994330.289967019111 27869999.999888535589 262864330.289851874113 1 60366.392841820 2024-02-26T09:25:41.533263+00:00 19994330.290152214468 27869999.999969240278 262864330.290117770433 1 60366.392853295 2024-02-26T09:25:42.524684+00:00 19994330.289839766920 27870000.000020228326 262864330.289856314659 1 60366.392864923 2024-02-26T09:25:43.529329+00:00 19994330.290104180574 27870000.000147707760 262864330.290248185396 1 60366.392876571 2024-02-26T09:25:44.535743+00:00 19994330.290178213269 27869999.999837700278 262864330.290012210608 1 60366.392888005 2024-02-26T09:25:45.523631+00:00 19994330.290012795478 27870000.000036373734 262864330.290045469999 1 60366.392899728 2024-02-26T09:25:46.536486+00:00 19994330.290046151727 27870000.000104065984 262864330.290146529675 1 60366.392911234 2024-02-26T09:25:47.530614+00:00 19994330.290047485381 27870000.000159017742 262864330.290202826262 1 60366.392923046 2024-02-26T09:25:48.551197+00:00 19994330.290198866278 27870000.000069424510 262864330.290264606476 1 60366.392934303 2024-02-26T09:25:49.523745+00:00 19994330.289923302829 27869999.999990615994 262864330.289910227060 1 60366.392945935 2024-02-26T09:25:50.528794+00:00 19994330.289949674159 27870000.000113289803 262864330.290059268475 1 60366.392957555 2024-02-26T09:25:51.532788+00:00 19994330.290282703936 27869999.999982059002 262864330.290261059999 1 60366.392969009 2024-02-26T09:25:52.522376+00:00 19994330.289780214429 27869999.999983746558 262864330.289760291576 1 60366.392980614 2024-02-26T09:25:53.525051+00:00 19994330.289895515889 27869999.999974682927 262864330.289866477251 1 60366.392992245 2024-02-26T09:25:54.529988+00:00 19994330.290284875780 27870000.000030230731 262864330.290311396122 1 60366.393003860 2024-02-26T09:25:55.533548+00:00 19994330.290174704045 27869999.999990634620 262864330.290161639452 1 60366.393015527 2024-02-26T09:25:56.541500+00:00 19994330.290035076439 27869999.999987229705 262864330.290018618107 1 60366.393027156 2024-02-26T09:25:57.546270+00:00 19994330.290062896907 27870000.000053707510 262864330.290112912655 1 60366.393038628 2024-02-26T09:25:58.537447+00:00 19994330.290092993528 27869999.999921225011 262864330.290010541677 1 60366.393050084 2024-02-26T09:25:59.527232+00:00 19994330.290129926056 27869999.999997217208 262864330.290123462677 1 60366.393061681 2024-02-26T09:26:00.529190+00:00 19994330.290004976094 27869999.999972287565 262864330.289973556995 1 60366.393073231 2024-02-26T09:26:01.527137+00:00 19994330.289943259209 27870000.000058338046 262864330.289997905493 1 60366.393084760 2024-02-26T09:26:02.523227+00:00 19994330.290014546365 27870000.000192325562 262864330.290203154087 1 60366.393096385 2024-02-26T09:26:03.527633+00:00 19994330.290073879063 27869999.999649986625 262864330.289720177650 1 60366.393108012 2024-02-26T09:26:04.532273+00:00 19994330.290014330298 27869999.999952942133 262864330.289963573217 1 60366.393119508 2024-02-26T09:26:05.525496+00:00 19994330.289993658662 27869999.999937202781 262864330.289927184582 1 60366.393131077 2024-02-26T09:26:06.525089+00:00 19994330.290233634412 27870000.000293072313 262864330.290523022413 1 60366.393142662 2024-02-26T09:26:07.525993+00:00 19994330.289966333658 27870000.000120583922 262864330.290083229542 1 60366.393154312 2024-02-26T09:26:08.532587+00:00 19994330.290104158223 27869999.999880187213 262864330.289980649948 1 60366.393165837 2024-02-26T09:26:09.528278+00:00 19994330.289966318756 27870000.000499613583 262864330.290462225676 1 60366.393177408 2024-02-26T09:26:10.528058+00:00 19994330.290071621537 27869999.999949574471 262864330.290017485619 1 60366.393188985 2024-02-26T09:26:11.528323+00:00 19994330.289954666048 27869999.999559607357 262864330.289510577917 1 60366.393200513 2024-02-26T09:26:12.524294+00:00 19994330.290139801800 27869999.999308302999 262864330.289444386959 1 60366.393212327 2024-02-26T09:26:13.545047+00:00 19994330.290027506649 27869999.999611552805 262864330.289635360241 1 60366.393223642 2024-02-26T09:26:14.522655+00:00 19994330.290244400501 27869999.999834172428 262864330.290074884892 1 60366.393235181 2024-02-26T09:26:15.519667+00:00 19994330.290023747832 27870000.000165510923 262864330.290185570717 1 60366.393246812 2024-02-26T09:26:16.524558+00:00 19994330.289887554944 27870000.000114820898 262864330.289998680353 1 60366.393258352 2024-02-26T09:26:17.521630+00:00 19994330.290043156594 27869999.999629776925 262864330.289669215679 1 60366.393269911 2024-02-26T09:26:18.520306+00:00 19994330.290093488991 27869999.999920614064 262864330.290010392666 1 60366.393281530 2024-02-26T09:26:19.524175+00:00 19994330.289996098727 27869999.999796453863 262864330.289788842201 1 60366.393293145 2024-02-26T09:26:20.527686+00:00 19994330.289938885719 27870000.000206831843 262864330.290142029524 1 60366.393304694 2024-02-26T09:26:21.525544+00:00 19994330.290008991957 27870000.000235721469 262864330.290241032839 1 60366.393316290 2024-02-26T09:26:22.527444+00:00 19994330.290317345411 27869999.999940384179 262864330.290254056454 1 60366.393327856 2024-02-26T09:26:23.526709+00:00 19994330.290211644024 27870000.000085726380 262864330.290293663740 1 60366.393339433 2024-02-26T09:26:24.527028+00:00 19994330.289851147681 27869999.999910987914 262864330.289758443832 1 60366.393351314 2024-02-26T09:26:25.553507+00:00 19994330.290232174098 27869999.999935269356 262864330.290163755417 1 60366.393362580 2024-02-26T09:26:26.526897+00:00 19994330.290097210556 27869999.999911289662 262864330.290004789829 1 60366.393374086 2024-02-26T09:26:27.521026+00:00 19994330.290035348386 27869999.999890062958 262864330.289921700954 1 60366.393385682 2024-02-26T09:26:28.522907+00:00 19994330.290127530694 27869999.999987367541 262864330.290111184120 1 60366.393397236 2024-02-26T09:26:29.521181+00:00 19994330.290012236685 27870000.000096853822 262864330.290105402470 1 60366.393408845 2024-02-26T09:26:30.524224+00:00 19994330.289865944535 27870000.000593643636 262864330.290455877781 1 60366.393420451 2024-02-26T09:26:31.527010+00:00 19994330.290024321526 27869999.999852932990 262864330.289873540401 1 60366.393432053 2024-02-26T09:26:32.529377+00:00 19994330.289987534285 27870000.000076860189 262864330.290060698986 1 60366.393443555 2024-02-26T09:26:33.523131+00:00 19994330.290348500013 27869999.999638319016 262864330.289983123541 1 60366.393455104 2024-02-26T09:26:34.520937+00:00 19994330.289817132056 27870000.000336732715 262864330.290150165558 1 60366.393467037 2024-02-26T09:26:35.551982+00:00 19994330.290106527507 27869999.999917484820 262864330.290020316839 1 60366.393478259 2024-02-26T09:26:36.521589+00:00 19994330.290015194565 27869999.999969542027 262864330.289981037378 1 60366.393489839 2024-02-26T09:26:37.522103+00:00 19994330.290258608758 27870000.000039290637 262864330.290294200182 1 60366.393501545 2024-02-26T09:26:38.533500+00:00 19994330.290041491389 27869999.999942887574 262864330.289980709553 1 60366.393513006 2024-02-26T09:26:39.523724+00:00 19994330.290063995868 27870000.000027123839 262864330.290087431669 1 60366.393524619 2024-02-26T09:26:40.527062+00:00 19994330.290054220706 27869999.999928962439 262864330.289979487658 1 60366.393536159 2024-02-26T09:26:41.524161+00:00 19994330.290159925818 27870000.000028051436 262864330.290184259415 1 60366.393547690 2024-02-26T09:26:42.520435+00:00 19994330.290049854666 27870000.000025358051 262864330.290071517229 1 60366.393559362 2024-02-26T09:26:43.528865+00:00 19994330.289965946227 27869999.999952573329 262864330.289914846420 1 60366.393570898 2024-02-26T09:26:44.525574+00:00 19994330.290051683784 27870000.000009082258 262864330.290057063103 1 60366.393582487 2024-02-26T09:26:45.526853+00:00 19994330.290055714548 27869999.999938312918 262864330.289990335703 1 60366.393594139 2024-02-26T09:26:46.533609+00:00 19994330.289998766035 27869999.999979410321 262864330.289974480867 1 60366.393605802 2024-02-26T09:26:47.541304+00:00 19994330.290000528097 27870000.000059153885 262864330.290055990219 1 60366.393617336 2024-02-26T09:26:48.537835+00:00 19994330.290143899620 27869999.999959502369 262864330.290099710226 1 60366.393628764 2024-02-26T09:26:49.525258+00:00 19994330.289932854474 27870000.000010598451 262864330.289939761162 1 60366.393640512 2024-02-26T09:26:50.540263+00:00 19994330.290179815143 27870000.000022701919 262864330.290198832750 1 60366.393651883 2024-02-26T09:26:51.522659+00:00 19994330.290015231818 27869999.999998580664 262864330.290010094643 1 60366.393663556 2024-02-26T09:26:52.531278+00:00 19994330.290122110397 27869999.999985862523 262864330.290104299784 1 60366.393675089 2024-02-26T09:26:53.527718+00:00 19994330.290177837014 27869999.999969471246 262864330.290143609047 1 60366.393686699 2024-02-26T09:26:54.530748+00:00 19994330.290001764894 27869999.999965399504 262864330.289963483810 1 60366.393698259 2024-02-26T09:26:55.529620+00:00 19994330.290156316012 27869999.999979268759 262864330.290131866932 1 60366.393709853 2024-02-26T09:26:56.531283+00:00 19994330.290398843586 27870000.000055678189 262864330.290450811386 1 60366.393721625 2024-02-26T09:26:57.548442+00:00 19994330.289721254259 27870000.000018954277 262864330.289736509323 1 60366.393733041 2024-02-26T09:26:58.534776+00:00 19994330.290076024830 27870000.000067118555 262864330.290139436722 1 60366.393744644 2024-02-26T09:26:59.537236+00:00 19994330.289886355400 27870000.000005476177 262864330.289888143539 1 60366.393756101 2024-02-26T09:27:00.527158+00:00 19994330.289882652462 27870000.000079851598 262864330.289958804846 1 60366.393767829 2024-02-26T09:27:01.540436+00:00 19994330.290089201182 27870000.000076599419 262864330.290162086487 1 60366.393779272 2024-02-26T09:27:02.529137+00:00 19994330.290205329657 27870000.000061333179 262864330.290262967348 1 60366.393790807 2024-02-26T09:27:03.525714+00:00 19994330.290120776743 27869999.999982271343 262864330.290099352598 1 60366.393802325 2024-02-26T09:27:04.520915+00:00 19994330.290218267590 27870000.000004366040 262864330.290218919516 1 60366.393813954 2024-02-26T09:27:05.525629+00:00 19994330.289994258434 27869999.999916769564 262864330.289907336235 1 60366.393825521 2024-02-26T09:27:06.525031+00:00 19994330.290030434728 27869999.999943159521 262864330.289969921112 1 60366.393837094 2024-02-26T09:27:07.524973+00:00 19994330.289933584630 27869999.999959781766 262864330.289889663458 1 60366.393848625 2024-02-26T09:27:08.521198+00:00 19994330.290213909000 27869999.999957412481 262864330.290167629719 1 60366.393860204 2024-02-26T09:27:09.521648+00:00 19994330.290069721639 27869999.999844133854 262864330.289910167456 1 60366.393871799 2024-02-26T09:27:10.523414+00:00 19994330.289907444268 27870000.000099863857 262864330.290003627539 1 60366.393883342 2024-02-26T09:27:11.520773+00:00 19994330.290311567485 27870000.000028874725 262864330.290336757898 1 60366.393894981 2024-02-26T09:27:12.526309+00:00 19994330.289995886385 27870000.000049408525 262864330.290041595697 1 60366.393906495 2024-02-26T09:27:13.521145+00:00 19994330.290128272027 27869999.999996546656 262864330.290121108294 1 60366.393918251 2024-02-26T09:27:14.536860+00:00 19994330.290172856301 27869999.999981567264 262864330.290150731802 1 60366.393929828 2024-02-26T09:27:15.537182+00:00 19994330.290079500526 27869999.999934010208 262864330.290009826422 1 60366.393941258 2024-02-26T09:27:16.524681+00:00 19994330.289907466620 27870000.000090777874 262864330.289994537830 1 60366.393952795 2024-02-26T09:27:17.521466+00:00 19994330.290204778314 27870000.000093996525 262864330.290295064449 1 60366.393964414 2024-02-26T09:27:18.525367+00:00 19994330.290036641061 27870000.000013094395 262864330.290046036243 1 60366.393976015 2024-02-26T09:27:19.527662+00:00 19994330.290243908763 27869999.999811612070 262864330.290051817894 1 60366.393987520 2024-02-26T09:27:20.521713+00:00 19994330.290139716119 27870000.000002566725 262864330.290138572454 1 60366.393999153 2024-02-26T09:27:21.526789+00:00 19994330.290079742670 27869999.999591100961 262864330.289667159319 1 60366.394010771 2024-02-26T09:27:22.530579+00:00 19994330.290018346161 27869999.999881301075 262864330.289895951748 1 60366.394022289 2024-02-26T09:27:23.525761+00:00 19994330.289840139449 27869999.999644208699 262864330.289480656385 1 60366.394033958 2024-02-26T09:27:24.533974+00:00 19994330.290292721242 27869999.999902773649 262864330.290191799402 1 60366.394045476 2024-02-26T09:27:25.529169+00:00 19994330.290045700967 27870000.000218205154 262864330.290260225534 1 60366.394057061 2024-02-26T09:27:26.530051+00:00 19994330.290145013481 27870000.000025220215 262864330.290166527033 1 60366.394068598 2024-02-26T09:27:27.526891+00:00 19994330.290031466633 27870000.000008285046 262864330.290036052465 1 60366.394080333 2024-02-26T09:27:28.540830+00:00 19994330.290052175522 27870000.000051092356 262864330.290099561214 1 60366.394091761 2024-02-26T09:27:29.528135+00:00 19994330.289968471974 27869999.999573916197 262864330.289538681507 1 60366.394103289 2024-02-26T09:27:30.524116+00:00 19994330.290147960186 27870000.000198684633 262864330.290342956781 1 60366.394114873 2024-02-26T09:27:31.525063+00:00 19994330.290178753436 27869999.999418262392 262864330.289593309164 1 60366.394126504 2024-02-26T09:27:32.529944+00:00 19994330.290141403675 27870000.000429023057 262864330.290566742420 1 60366.394138196 2024-02-26T09:27:33.540189+00:00 19994330.289987295866 27869999.999983482063 262864330.289967089891 1 60366.394149633 2024-02-26T09:27:34.528324+00:00 19994330.290172982961 27870000.000204097480 262864330.290373384953 1 60366.394161336 2024-02-26T09:27:35.539423+00:00 19994330.289948921651 27870000.000065740198 262864330.290010958910 1 60366.394172925 2024-02-26T09:27:36.540734+00:00 19994330.290224373341 27869999.999828193337 262864330.290048867464 1 60366.394184382 2024-02-26T09:27:37.530566+00:00 19994330.290041454136 27870000.000233635306 262864330.290271401405 1 60366.394195963 2024-02-26T09:27:38.531217+00:00 19994330.289983939379 27869999.999986469746 262864330.289966702461 1 60366.394207537 2024-02-26T09:27:39.531171+00:00 19994330.289846960455 27869999.999886441976 262864330.289729714394 1 60366.394219005 2024-02-26T09:27:40.521998+00:00 19994330.289971899241 27870000.000223841518 262864330.290192037821 1 60366.394230652 2024-02-26T09:27:41.528282+00:00 19994330.290024582297 27869999.999625641853 262864330.289646536112 1 60366.394242185 2024-02-26T09:27:42.524800+00:00 19994330.289897497743 27870000.000159472227 262864330.290053278208 1 60366.394253916 2024-02-26T09:27:43.538300+00:00 19994330.290022775531 27869999.999856505543 262864330.289875566959 1 60366.394265365 2024-02-26T09:27:44.527522+00:00 19994330.290116906166 27870000.000202141702 262864330.290315359831 1 60366.394277003 2024-02-26T09:27:45.533046+00:00 19994330.290083583444 27869999.999438971281 262864330.289518862963 1 60366.394288572 2024-02-26T09:27:46.532570+00:00 19994330.290081162006 27869999.999845203012 262864330.289922684431 1 60366.394300250 2024-02-26T09:27:47.541636+00:00 19994330.290076415986 27870000.000976867974 262864330.291049569845 1 60366.394311693 2024-02-26T09:27:48.530343+00:00 19994330.289977133274 27870000.000356242061 262864330.290329694748 1 60366.394323218 2024-02-26T09:27:49.526057+00:00 19994330.290013164282 27870000.000016752630 262864330.290026217699 1 60366.394334762 2024-02-26T09:27:50.523417+00:00 19994330.289915658534 27869999.999671041965 262864330.289582997561 1 60366.394346381 2024-02-26T09:27:51.527311+00:00 19994330.290188908577 27869999.999909669161 262864330.290094882250 1 60366.394357957 2024-02-26T09:27:52.527472+00:00 19994330.289820007980 27869999.999669462442 262864330.289485782385 1 60366.394369535 2024-02-26T09:27:53.527856+00:00 19994330.290210116655 27869999.999980241060 262864330.290186673403 1 60366.394381131 2024-02-26T09:27:54.529687+00:00 19994330.290177810937 27869999.999828748405 262864330.290002882481 1 60366.394392777 2024-02-26T09:27:55.535898+00:00 19994330.289968300611 27870000.000045683235 262864330.290010303259 1 60366.394404278 2024-02-26T09:27:56.529596+00:00 19994330.290067169815 27870000.000039987266 262864330.290103465319 1 60366.394415874 2024-02-26T09:27:57.531487+00:00 19994330.290021885186 27869999.999899350107 262864330.289917558432 1 60366.394427374 2024-02-26T09:27:58.525105+00:00 19994330.290048561990 27870000.000521611422 262864330.290566474199 1 60366.394438998 2024-02-26T09:27:59.529437+00:00 19994330.290141940117 27869999.999828163534 262864330.289966404438 1 60366.394450678 2024-02-26T09:28:00.538556+00:00 19994330.289897065610 27870000.000151507556 262864330.290044873953 1 60366.394462196 2024-02-26T09:28:01.533735+00:00 19994330.290175292641 27870000.000150445849 262864330.290322035551 1 60366.394473668 2024-02-26T09:28:02.524929+00:00 19994330.290136795491 27870000.000046521425 262864330.290179610252 1 60366.394485269 2024-02-26T09:28:03.527222+00:00 19994330.289894323796 27869999.999928355217 262864330.289818972349 1 60366.394496835 2024-02-26T09:28:04.526581+00:00 19994330.290020190179 27870000.000114046037 262864330.290130555630 1 60366.394508418 2024-02-26T09:28:05.527310+00:00 19994330.289988800883 27870000.000119023025 262864330.290104150772 1 60366.394519992 2024-02-26T09:28:06.527329+00:00 19994330.289975021034 27869999.999949976802 262864330.289921313524 1 60366.394531487 2024-02-26T09:28:07.520456+00:00 19994330.290035963058 27870000.000018876046 262864330.290051132441 1 60366.394543171 2024-02-26T09:28:08.529973+00:00 19994330.290146891028 27869999.999904260039 262864330.290047466755 1 60366.394554681 2024-02-26T09:28:09.524401+00:00 19994330.290008690208 27869999.999979540706 262864330.289984554052 1 60366.394566216 2024-02-26T09:28:10.521069+00:00 19994330.290069721639 27869999.999981597066 262864330.290047615767 1 60366.394577940 2024-02-26T09:28:11.534039+00:00 19994330.289829876274 27870000.000109214336 262864330.289935410023 1 60366.394589416 2024-02-26T09:28:12.525560+00:00 19994330.290151521564 27870000.000092975795 262864330.290240824223 1 60366.394600967 2024-02-26T09:28:13.523544+00:00 19994330.290037285537 27870000.000025697052 262864330.290059268475 1 60366.394612507 2024-02-26T09:28:14.520653+00:00 19994330.289919015020 27870000.000015240163 262864330.289930552244 1 60366.394624087 2024-02-26T09:28:15.521084+00:00 19994330.290124613792 27869999.999956537038 262864330.290077477694 1 60366.394635733 2024-02-26T09:28:16.527307+00:00 19994330.290053140372 27870000.000043474138 262864330.290092915297 1 60366.394647264 2024-02-26T09:28:17.523640+00:00 19994330.290055654943 27869999.999951515347 262864330.290003478527 1 60366.394658821 2024-02-26T09:28:18.522158+00:00 19994330.290307633579 27869999.999992575496 262864330.290296524763 1 60366.394670532 2024-02-26T09:28:19.533949+00:00 19994330.289888769388 27870000.000016264617 262864330.289901345968 1 60366.394681960 2024-02-26T09:28:20.521344+00:00 19994330.290088679641 27869999.999994203448 262864330.290079206228 1 60366.394693535 2024-02-26T09:28:21.521431+00:00 19994330.289751816541 27870000.000060599297 262864330.289808720350 1 60366.394705133 2024-02-26T09:28:22.523505+00:00 19994330.290136110038 27869999.999994158745 262864330.290126562119 1 60366.394716696 2024-02-26T09:28:23.522534+00:00 19994330.290157448500 27869999.999954577535 262864330.290108323097 1 60366.394728414 2024-02-26T09:28:24.534942+00:00 19994330.290074501187 27870000.000135071576 262864330.290205866098 1 60366.394740013 2024-02-26T09:28:25.537111+00:00 19994330.290095508099 27869999.999915175140 262864330.290006995201 1 60366.394751392 2024-02-26T09:28:26.520283+00:00 19994330.290245547891 27869999.999928016216 262864330.290169894695 1 60366.394763045 2024-02-26T09:28:27.527034+00:00 19994330.290124334395 27869999.999964587390 262864330.290085226297 1 60366.394774560 2024-02-26T09:28:28.522009+00:00 19994330.290113605559 27870000.000053524971 262864330.290163427591 1 60366.394786187 2024-02-26T09:28:29.526536+00:00 19994330.289919953793 27869999.999982632697 262864330.289898872375 1 60366.394797695 2024-02-26T09:28:30.520886+00:00 19994330.290034450591 27869999.999931268394 262864330.289962023497 1 60366.394809295 2024-02-26T09:28:31.523080+00:00 19994330.290138337761 27870000.000003840774 262864330.290138483047 1 60366.394820828 2024-02-26T09:28:32.519487+00:00 19994330.289997547865 27869999.999959845096 262864330.289953708649 1 60366.394832556 2024-02-26T09:28:33.532813+00:00 19994330.290151089430 27869999.999986328185 262864330.290133714676 1 60366.394844003 2024-02-26T09:28:34.521809+00:00 19994330.289717253298 27869999.999926209450 262864330.289639770985 1 60366.394855577 2024-02-26T09:28:35.521889+00:00 19994330.290088407695 27869999.999886389822 262864330.289971113205 1 60366.394867166 2024-02-26T09:28:36.523148+00:00 19994330.290238127112 27869999.999940123409 262864330.290174543858 1 60366.394878714 2024-02-26T09:28:37.520873+00:00 19994330.290171749890 27870000.000004507601 262864330.290172547102 1 60366.394890357 2024-02-26T09:28:38.526806+00:00 19994330.289956785738 27869999.999957412481 262864330.289910495281 1 60366.394901860 2024-02-26T09:28:39.520719+00:00 19994330.290077190846 27869999.999981567264 262864330.290055066347 1 60366.394913467 2024-02-26T09:28:40.523508+00:00 19994330.289912097156 27870000.000011183321 262864330.289919584990 1 60366.394925106 2024-02-26T09:28:41.529172+00:00 19994330.290034972131 27869999.999994713813 262864330.290026009083 1 60366.394936709 2024-02-26T09:28:42.531661+00:00 19994330.289990443736 27870000.000047538429 262864330.290034294128 1 60366.394948359 2024-02-26T09:28:43.538210+00:00 19994330.290012706071 27870000.000155586749 262864330.290164619684 1 60366.394959787 2024-02-26T09:28:44.525612+00:00 19994330.290255118161 27869999.999927408993 262864330.290178835392 1 60366.394971468 2024-02-26T09:28:45.534784+00:00 19994330.290020097047 27870000.000216118991 262864330.290232539177 1 60366.394982987 2024-02-26T09:28:46.530097+00:00 19994330.290234781802 27869999.999968912452 262864330.290199995041 1 60366.394994637 2024-02-26T09:28:47.536673+00:00 19994330.290106210858 27869999.999912381172 262864330.290014892817 1 60366.395006230 2024-02-26T09:28:48.538272+00:00 19994330.290156167001 27869999.999806165695 262864330.289958626032 1 60366.395017649 2024-02-26T09:28:49.524881+00:00 19994330.290017973632 27870000.000071167946 262864330.290085434914 1 60366.395029339 2024-02-26T09:28:50.534845+00:00 19994330.290123030543 27870000.000168472528 262864330.290287792683 1 60366.395040931 2024-02-26T09:28:51.536479+00:00 19994330.289966944605 27869999.999986179173 262864330.289949417114 1 60366.395052402 2024-02-26T09:28:52.527552+00:00 19994330.290076207370 27869999.999959345907 262864330.290031850338 1 60366.395063997 2024-02-26T09:28:53.529373+00:00 19994330.290339600295 27869999.999900765717 262864330.290236651897 1 60366.395075593 2024-02-26T09:28:54.531230+00:00 19994330.289851367474 27869999.999927513301 262864330.289775192738 1 60366.395087267 2024-02-26T09:28:55.539841+00:00 19994330.290048137307 27869999.999988030642 262864330.290032446384 1 60366.395098713 2024-02-26T09:28:56.528800+00:00 19994330.290078971535 27870000.000001534820 262864330.290076822042 1 60366.395110309 2024-02-26T09:28:57.530723+00:00 19994330.290099047124 27870000.000049967319 262864330.290145337582 1 60366.395121902 2024-02-26T09:28:58.532358+00:00 19994330.289976984262 27869999.999989006668 262864330.289962291718 1 60366.395133414 2024-02-26T09:28:59.526944+00:00 19994330.290033195168 27869999.999978613108 262864330.290008097887 1 60366.395145229 2024-02-26T09:29:00.547763+00:00 19994330.289940323681 27869999.999930538237 262864330.289867162704 1 60366.395156857 2024-02-26T09:29:01.552454+00:00 19994330.290223460644 27869999.999983739108 262864330.290203481913 1 60366.395168060 2024-02-26T09:29:02.520429+00:00 19994330.290189024061 27870000.000000253320 262864330.290185570717 1 60366.395179705 2024-02-26T09:29:03.526484+00:00 19994330.290146425366 27869999.999971292913 262864330.290114045143 1 60366.395191214 2024-02-26T09:29:04.520913+00:00 19994330.289998911321 27870000.000048588961 262864330.290043801069 1 60366.395202796 2024-02-26T09:29:05.521557+00:00 19994330.290074460208 27869999.999929782003 262864330.290000557899 1 60366.395214387 2024-02-26T09:29:06.523022+00:00 19994330.289957541972 27870000.000007849187 262864330.289961695671 1 60366.395225932 2024-02-26T09:29:07.520562+00:00 19994330.290010053664 27870000.000086434186 262864330.290092796087 1 60366.395237523 2024-02-26T09:29:08.521988+00:00 19994330.290092352778 27870000.000046715140 262864330.290135383606 1 60366.395249114 2024-02-26T09:29:09.523498+00:00 19994330.290316853672 27870000.000057477504 262864330.290370643139 1 60366.395260744 2024-02-26T09:29:10.528268+00:00 19994330.289960689843 27870000.000085327774 262864330.290042310953 1 60366.395272251 2024-02-26T09:29:11.522522+00:00 19994330.290164701641 27870000.000003177673 262864330.290164202452 1 60366.395283830 2024-02-26T09:29:12.522920+00:00 19994330.289977349341 27869999.999958243221 262864330.289931893349 1 60366.395295403 2024-02-26T09:29:13.522814+00:00 19994330.290074095130 27870000.000047490001 262864330.290117919445 1 60366.395306989 2024-02-26T09:29:14.523835+00:00 19994330.290009468794 27870000.000016763806 262864330.290022522211 1 60366.395318672 2024-02-26T09:29:15.533282+00:00 19994330.290096502751 27869999.999997016042 262864330.290089815855 1 60366.395330236 2024-02-26T09:29:16.532388+00:00 19994330.289897628129 27869999.999887727201 262864330.289781659842 1 60366.395341753 2024-02-26T09:29:17.527410+00:00 19994330.290054466575 27869999.999998070300 262864330.290048837662 1 60366.395353414 2024-02-26T09:29:18.534948+00:00 19994330.289962127805 27870000.000113599002 262864330.290072023869 1 60366.395364974 2024-02-26T09:29:19.533751+00:00 19994330.290121946484 27870000.000110406429 262864330.290228664875 1 60366.395376524 2024-02-26T09:29:20.531648+00:00 19994330.289996717125 27869999.999933298677 262864330.289926320314 1 60366.395388080 2024-02-26T09:29:21.530096+00:00 19994330.290195435286 27869999.999919213355 262864330.290110945702 1 60366.395399621 2024-02-26T09:29:22.527263+00:00 19994330.290105879307 27870000.000018555671 262864330.290120750666 1 60366.395411219 2024-02-26T09:29:23.529373+00:00 19994330.290145907551 27869999.999972634017 262864330.290114849806 1 60366.395422921 2024-02-26T09:29:24.540347+00:00 19994330.289976466447 27869999.999993856996 262864330.289966642857 1 60366.395434368 2024-02-26T09:29:25.529389+00:00 19994330.290044583380 27869999.999955318868 262864330.289996206760 1 60366.395445899 2024-02-26T09:29:26.525677+00:00 19994330.290025580674 27869999.999921899289 262864330.289943784475 1 60366.395457454 2024-02-26T09:29:27.523975+00:00 19994330.290033604950 27870000.000086650252 262864330.290116578341 1 60366.395469244 2024-02-26T09:29:28.542678+00:00 19994330.289940301329 27870000.000059224665 262864330.289995819330 1 60366.395480631 2024-02-26T09:29:29.526560+00:00 19994330.290039446205 27869999.999970652163 262864330.290006399155 1 60366.395492249 2024-02-26T09:29:30.530288+00:00 19994330.289978586137 27869999.999983876944 262864330.289958775043 1 60366.395503847 2024-02-26T09:29:31.532377+00:00 19994330.289991743863 27870000.000003881752 262864330.289991915226 1 60366.395515468 2024-02-26T09:29:32.536441+00:00 19994330.290257588029 27870000.000115498900 262864330.290369391441 1 60366.395526981 2024-02-26T09:29:33.531135+00:00 19994330.289931021631 27870000.000006381422 262864330.289933711290 1 60366.395538616 2024-02-26T09:29:34.536446+00:00 19994330.290017060935 27870000.000080812722 262864330.290094196796 1 60366.395550056 2024-02-26T09:29:35.524873+00:00 19994330.290018439293 27869999.999916635454 262864330.289931386709 1 60366.395561687 2024-02-26T09:29:36.529780+00:00 19994330.290133252740 27870000.000025559217 262864330.290155112743 1 60366.395573192 2024-02-26T09:29:37.523769+00:00 19994330.289944984019 27870000.000004366040 262864330.289945632219 1 60366.395584852 2024-02-26T09:29:38.531189+00:00 19994330.290159888566 27870000.000055696815 262864330.290211886168 1 60366.395596400 2024-02-26T09:29:39.528955+00:00 19994330.289944343269 27869999.999968182296 262864330.289908826351 1 60366.395607963 2024-02-26T09:29:40.528017+00:00 19994330.289846256375 27869999.999977719039 262864330.289820253849 1 60366.395619564 2024-02-26T09:29:41.530284+00:00 19994330.289969839156 27870000.000013910234 262864330.289980053902 1 60366.395631197 2024-02-26T09:29:42.535402+00:00 19994330.290242169052 27870000.000045701861 262864330.290284186602 1 60366.395642746 2024-02-26T09:29:43.533259+00:00 19994330.289726957679 27869999.999999050051 262864330.289722323418 1 60366.395654249 2024-02-26T09:29:44.527092+00:00 19994330.290313974023 27869999.999961696565 262864330.290271997452 1 60366.395665813 2024-02-26T09:29:45.526237+00:00 19994330.290103279054 27870000.000031940639 262864330.290131539106 1 60366.395677395 2024-02-26T09:29:46.526964+00:00 19994330.289953235537 27869999.999979425222 262864330.289928972721 1 60366.395689160 2024-02-26T09:29:47.543412+00:00 19994330.290230747312 27870000.000037219375 262864330.290264278650 1 60366.395700534 2024-02-26T09:29:48.526174+00:00 19994330.290068779141 27870000.000042792410 262864330.290107876062 1 60366.395712153 2024-02-26T09:29:49.529989+00:00 19994330.289948377758 27869999.999973352998 262864330.289918035269 1 60366.395723885 2024-02-26T09:29:50.543636+00:00 19994330.290050458163 27869999.999988134950 262864330.290034890175 1 60366.395735349 2024-02-26T09:29:51.534161+00:00 19994330.289721153677 27869999.999993316829 262864330.289710789919 1 60366.395746851 2024-02-26T09:29:52.527958+00:00 19994330.290012836456 27869999.999936565757 262864330.289945721626 1 60366.395758457 2024-02-26T09:29:53.530642+00:00 19994330.290110472590 27869999.999941851944 262864330.290048629045 1 60366.395770118 2024-02-26T09:29:54.538145+00:00 19994330.290110699832 27870000.000056885183 262864330.290163904428 1 60366.395781521 2024-02-26T09:29:55.523416+00:00 19994330.290073961020 27869999.999989375472 262864330.290059655905 1 60366.395793274 2024-02-26T09:29:56.538889+00:00 19994330.290188219398 27869999.999974321574 262864330.290158838034 1 60366.395804678 2024-02-26T09:29:57.524188+00:00 19994330.290009457618 27870000.000009194016 262864330.290014952421 1 60366.395816268 2024-02-26T09:29:58.525554+00:00 19994330.289967644960 27869999.999971132725 262864330.289935082197 1 60366.395827840 2024-02-26T09:29:59.525384+00:00 19994330.289991945028 27869999.999984674156 262864330.289972931147 1 60366.395839615 2024-02-26T09:30:00.542718+00:00 19994330.289966799319 27869999.999921627343 262864330.289884716272 1 60366.395850996 2024-02-26T09:30:01.526069+00:00 19994330.290209408849 27869999.999973841012 262864330.290179550648 1 60366.395862757 2024-02-26T09:30:02.542216+00:00 19994330.290295366198 27869999.999916300178 262864330.290207982063 1 60366.395874554 2024-02-26T09:30:03.561472+00:00 19994330.289874352515 27870000.000008676201 262864330.289879322052 1 60366.395885750 2024-02-26T09:30:04.528816+00:00 19994330.290193203837 27870000.000042241067 262864330.290231734514 1 60366.395897315 2024-02-26T09:30:05.528026+00:00 19994330.290056347847 27869999.999967701733 262864330.290020346642 1 60366.395908859 2024-02-26T09:30:06.525374+00:00 19994330.290153898299 27870000.000033702701 262864330.290183901787 1 60366.395920450 2024-02-26T09:30:07.526849+00:00 19994330.290177676827 27869999.999896056950 262864330.290070027113 1 60366.395932067 2024-02-26T09:30:08.530583+00:00 19994330.290267992765 27870000.000053405762 262864330.290317714214 1 60366.395943577 2024-02-26T09:30:09.525050+00:00 19994330.289992291480 27870000.000082906336 262864330.290071517229 1 60366.395955185 2024-02-26T09:30:10.527966+00:00 19994330.290070828050 27869999.999991893768 262864330.290059030056 1 60366.395966787 2024-02-26T09:30:11.530368+00:00 19994330.289995010942 27869999.999893285334 262864330.289884597063 1 60366.395978320 2024-02-26T09:30:12.526882+00:00 19994330.290200583637 27870000.000115256757 262864330.290312141180 1 60366.395989947 2024-02-26T09:30:13.531386+00:00 19994330.290208753198 27870000.000064659864 262864330.290269732475 1 60366.396001807 2024-02-26T09:30:14.556183+00:00 19994330.290032703429 27870000.000008586794 262864330.290037602186 1 60366.396013071 2024-02-26T09:30:15.529351+00:00 19994330.290056630969 27869999.999896213412 262864330.289949178696 1 60366.396024632 2024-02-26T09:30:16.528204+00:00 19994330.289959408343 27870000.000068325549 262864330.290024042130 1 60366.396036157 2024-02-26T09:30:17.524000+00:00 19994330.290111664683 27869999.999952092767 262864330.290060043335 1 60366.396047821 2024-02-26T09:30:18.531757+00:00 19994330.290233325213 27870000.000063840300 262864330.290293455124 1 60366.396059322 2024-02-26T09:30:19.525436+00:00 19994330.289842933416 27870000.000016022474 262864330.289855271578 1 60366.396070966 2024-02-26T09:30:20.531423+00:00 19994330.289951015264 27870000.000003952533 262864330.289951294661 1 60366.396082468 2024-02-26T09:30:21.525244+00:00 19994330.290083855391 27869999.999986730516 262864330.290066897869 1 60366.396094005 2024-02-26T09:30:22.522047+00:00 19994330.290150232613 27870000.000031873584 262864330.290178418159 1 60366.396105619 2024-02-26T09:30:23.525464+00:00 19994330.290072333068 27870000.000059414655 262864330.290128052235 1 60366.396117183 2024-02-26T09:30:24.524598+00:00 19994330.290102262050 27869999.999984767288 262864330.290083348751 1 60366.396128801 2024-02-26T09:30:25.528358+00:00 19994330.289920501411 27870000.000014256686 262864330.289931058884 1 60366.396140449 2024-02-26T09:30:26.534753+00:00 19994330.290047287941 27870000.000037521124 262864330.290081113577 1 60366.396151900 2024-02-26T09:30:27.524133+00:00 19994330.290019668639 27870000.000046726316 262864330.290062695742 1 60366.396163466 2024-02-26T09:30:28.523513+00:00 19994330.290067747235 27869999.999981410801 262864330.290045440197 1 60366.396175048 2024-02-26T09:30:29.524124+00:00 19994330.290142055601 27870000.000002115965 262864330.290140479803 1 60366.396186598 2024-02-26T09:30:30.522069+00:00 19994330.289835151285 27870000.000015940517 262864330.289847403765 1 60366.396198160 2024-02-26T09:30:31.521054+00:00 19994330.290003091097 27869999.999995246530 262864330.289994627237 1 60366.396209729 2024-02-26T09:30:32.520591+00:00 19994330.290015224367 27870000.000056743622 262864330.290068268776 1 60366.396221328 2024-02-26T09:30:33.522697+00:00 19994330.289833206683 27870000.000034343451 262864330.289863854647 1 60366.396232911 2024-02-26T09:30:34.523543+00:00 19994330.290134362876 27869999.999994236976 262864330.290124922991 1 60366.396244488 2024-02-26T09:30:35.523776+00:00 19994330.290172163397 27869999.999899793416 262864330.290068268776 1 60366.396256179 2024-02-26T09:30:36.533886+00:00 19994330.290042094886 27870000.000023722649 262864330.290062129498 1 60366.396267643 2024-02-26T09:30:37.524348+00:00 19994330.290157698095 27870000.000039763749 262864330.290193766356 1 60366.396279206 2024-02-26T09:30:38.523436+00:00 19994330.290047831833 27869999.999966822565 262864330.290010958910 1 60366.396290884 2024-02-26T09:30:39.532405+00:00 19994330.290288478136 27869999.999971456826 262864330.290256232023 1 60366.396302341 2024-02-26T09:30:40.522203+00:00 19994330.290026843548 27869999.999989867210 262864330.290013015270 1 60366.396313956 2024-02-26T09:30:41.525807+00:00 19994330.289953943342 27869999.999907098711 262864330.289857357740 1 60366.396325490 2024-02-26T09:30:42.522292+00:00 19994330.290210105479 27870000.000003144145 262864330.290209561586 1 60366.396337150 2024-02-26T09:30:43.529729+00:00 19994330.289860963821 27869999.999994520098 262864330.289851784706 1 60366.396348640 2024-02-26T09:30:44.522526+00:00 19994330.290041863918 27870000.000066626817 262864330.290104806423 1 60366.396360206 2024-02-26T09:30:45.521845+00:00 19994330.290033597499 27869999.999937318265 262864330.289967238903 1 60366.396371820 2024-02-26T09:30:46.525274+00:00 19994330.290230005980 27869999.999982222915 262864330.290208548307 1 60366.396383389 2024-02-26T09:30:47.524831+00:00 19994330.289820812643 27870000.000004239380 262864330.289821356535 1 60366.396395247 2024-02-26T09:30:48.549371+00:00 19994330.290155053139 27869999.999999713153 262864330.290151059628 1 60366.396406903 2024-02-26T09:30:49.556429+00:00 19994330.290144890547 27870000.000007044524 262864330.290148228407 1 60366.396418144 2024-02-26T09:30:50.527611+00:00 19994330.289891496301 27869999.999975867569 262864330.289863646030 1 60366.396429769 2024-02-26T09:30:51.532022+00:00 19994330.290163021535 27870000.000084042549 262864330.290243357420 1 60366.396441315 2024-02-26T09:30:52.529592+00:00 19994330.289990179241 27870000.000026926398 262864330.290013432503 1 60366.396452814 2024-02-26T09:30:53.523133+00:00 19994330.290031909943 27869999.999959498644 262864330.289987713099 1 60366.396464716 2024-02-26T09:30:54.551463+00:00 19994330.289917174727 27869999.999973516911 262864330.289886981249 1 60366.396475972 2024-02-26T09:30:55.523947+00:00 19994330.290084641427 27870000.000011377037 262864330.290092319250 1 60366.396487512 2024-02-26T09:30:56.521017+00:00 19994330.290080096573 27869999.999977935106 262864330.290054351091 1 60366.396499147 2024-02-26T09:30:57.526310+00:00 19994330.290017236024 27869999.999975595623 262864330.289989143610 1 60366.396510691 2024-02-26T09:30:58.523756+00:00 19994330.290185157210 27870000.000050798059 262864330.290232241154 1 60366.396522235 2024-02-26T09:30:59.521077+00:00 19994330.290121201426 27869999.999971713871 262864330.290089219809 1 60366.396533821 2024-02-26T09:31:00.522151+00:00 19994330.290230754763 27870000.000011600554 262864330.290238648653 1 60366.396545467 2024-02-26T09:31:01.528293+00:00 19994330.290096316487 27869999.999993838370 262864330.290086448193 1 60366.396556957 2024-02-26T09:31:02.521085+00:00 19994330.290137037635 27869999.999990142882 262864330.290123462677 1 60366.396568574 2024-02-26T09:31:03.524783+00:00 19994330.290046971291 27869999.999973651022 262864330.290016919374 1 60366.396580160 2024-02-26T09:31:04.525775+00:00 19994330.290013138205 27869999.999946083874 262864330.289955526590 1 60366.396591695 2024-02-26T09:31:05.522461+00:00 19994330.290227342397 27869999.999898161739 262864330.290121823549 1 60366.396603301 2024-02-26T09:31:06.525246+00:00 19994330.290075268596 27869999.999993558973 262864330.290065139532 1 60366.396614913 2024-02-26T09:31:07.528527+00:00 19994330.289975710213 27870000.000031676143 262864330.290003687143 1 60366.396626429 2024-02-26T09:31:08.523480+00:00 19994330.290101073682 27870000.000010784715 262864330.290108174086 1 60366.396637974 2024-02-26T09:31:09.520990+00:00 19994330.290010645986 27870000.000013921410 262864330.290020883083 1 60366.396649586 2024-02-26T09:31:10.524258+00:00 19994330.290097434074 27870000.000056687742 262864330.290150433779 1 60366.396661161 2024-02-26T09:31:11.524249+00:00 19994330.289839353412 27870000.000012598932 262864330.289848268032 1 60366.396672719 2024-02-26T09:31:12.522930+00:00 19994330.290079977363 27870000.000028640032 262864330.290104925632 1 60366.396684291 2024-02-26T09:31:13.522775+00:00 19994330.289918076247 27869999.999982994050 262864330.289897352457 1 60366.396695889 2024-02-26T09:31:14.524764+00:00 19994330.290116380900 27869999.999988004565 262864330.290100693703 1 60366.396707449 2024-02-26T09:31:15.523581+00:00 19994330.290068771690 27869999.999983411282 262864330.290048480034 1 60366.396719005 2024-02-26T09:31:16.522054+00:00 19994330.290345832705 27870000.000045675784 262864330.290387809277 1 60366.396730583 2024-02-26T09:31:17.522334+00:00 19994330.289873681962 27869999.999949969351 262864330.289819955826 1 60366.396742181 2024-02-26T09:31:18.524472+00:00 19994330.290139686316 27870000.000028721988 262864330.290164709091 1 60366.396753724 2024-02-26T09:31:19.521763+00:00 19994330.290132634342 27869999.999939426780 262864330.290068387985 1 60366.396765289 2024-02-26T09:31:20.520979+00:00 19994330.290092390031 27870000.000000637025 262864330.290089309216 1 60366.396776877 2024-02-26T09:31:21.522211+00:00 19994330.290002252907 27870000.000113226473 262864330.290111780167 1 60366.396788456 2024-02-26T09:31:22.522659+00:00 19994330.290109526366 27870000.000058844686 262864330.290164649487 1 60366.396800000 2024-02-26T09:31:23.520039+00:00 19994330.290215209126 27869999.999867171049 262864330.290078699589 1 60366.396811572 2024-02-26T09:31:24.519864+00:00 19994330.290140800178 27870000.000097949058 262864330.290235072374 1 60366.396823156 2024-02-26T09:31:25.520704+00:00 19994330.289933830500 27870000.000045005232 262864330.289975136518 1 60366.396834723 2024-02-26T09:31:26.520064+00:00 19994330.290039777756 27870000.000011589378 262864330.290047675371 1 60366.396846330 2024-02-26T09:31:27.522870+00:00 19994330.290111847222 27870000.000027354807 262864330.290135502815 1 60366.396857898 2024-02-26T09:31:28.522393+00:00 19994330.290153369308 27870000.000030212104 262864330.290179908276 1 60366.396869450 2024-02-26T09:31:29.520520+00:00 19994330.289969436824 27869999.999986741692 262864330.289952486753 1 60366.396881035 2024-02-26T09:31:30.521381+00:00 19994330.290032483637 27870000.000006206334 262864330.290034979582 1 60366.396892624 2024-02-26T09:31:31.522682+00:00 19994330.290294338018 27870000.000008869916 262864330.290299534798 1 60366.396904204 2024-02-26T09:31:32.523235+00:00 19994330.289897900075 27869999.999979518354 262864330.289873719215 1 60366.396915738 2024-02-26T09:31:33.519707+00:00 19994330.290142592043 27869999.999870948493 262864330.290009856224 1 60366.396927340 2024-02-26T09:31:34.522211+00:00 19994330.289953444153 27870000.000024531037 262864330.289974272251 1 60366.396938906 2024-02-26T09:31:35.521450+00:00 19994330.290011767298 27869999.999991789460 262864330.289999842644 1 60366.396950528 2024-02-26T09:31:36.525669+00:00 19994330.290079876781 27869999.999993417412 262864330.290069580078 1 60366.396962055 2024-02-26T09:31:37.521568+00:00 19994330.289852224290 27870000.000037942082 262864330.289886474609 1 60366.396973790 2024-02-26T09:31:38.535443+00:00 19994330.289870426059 27870000.000044759363 262864330.289911508560 1 60366.396985273 2024-02-26T09:31:39.527567+00:00 19994330.290266662836 27869999.999991256744 262864330.290254235268 1 60366.396996863 2024-02-26T09:31:40.528996+00:00 19994330.290006164461 27869999.999920893461 262864330.289923369884 1 60366.397008670 2024-02-26T09:31:41.549028+00:00 19994330.289986185730 27870000.000029809773 262864330.290012300014 1 60366.397019947 2024-02-26T09:31:42.523459+00:00 19994330.290188919753 27869999.999873742461 262864330.290058970451 1 60366.397031524 2024-02-26T09:31:43.523660+00:00 19994330.290158949792 27870000.000175446272 262864330.290330708027 1 60366.397043104 2024-02-26T09:31:44.524221+00:00 19994330.290050584823 27870000.000015467405 262864330.290062367916 1 60366.397054737 2024-02-26T09:31:45.529286+00:00 19994330.289667550474 27870000.000081561506 262864330.289745420218 1 60366.397066346 2024-02-26T09:31:46.532274+00:00 19994330.290203984827 27869999.999972194433 262864330.290172487497 1 60366.397078054 2024-02-26T09:31:47.543913+00:00 19994330.289954248816 27869999.999988511205 262864330.289939045906 1 60366.397089373 2024-02-26T09:31:48.521817+00:00 19994330.290074530989 27869999.999928291887 262864330.289999127388 1 60366.397100934 2024-02-26T09:31:49.520665+00:00 19994330.289991997182 27869999.999998025596 262864330.289986342192 1 60366.397112556 2024-02-26T09:31:50.524826+00:00 19994330.290063139051 27869999.999979510903 262864330.290038943291 1 60366.397124114 2024-02-26T09:31:51.523495+00:00 19994330.290153902024 27870000.000150043517 262864330.290300250053 1 60366.397135674 2024-02-26T09:31:52.522262+00:00 19994330.290118373930 27869999.999992117286 262864330.290106803179 1 60366.397147288 2024-02-26T09:31:53.525658+00:00 19994330.290066003799 27869999.999901000410 262864330.289963304996 1 60366.397158815 2024-02-26T09:31:54.521620+00:00 19994330.290138497949 27870000.000023908913 262864330.290158689022 1 60366.397170392 2024-02-26T09:31:55.521871+00:00 19994330.290032278746 27869999.999861266464 262864330.289889842272 1 60366.397181977 2024-02-26T09:31:56.522779+00:00 19994330.289937555790 27869999.999927420169 262864330.289861291647 1 60366.397193548 2024-02-26T09:31:57.522551+00:00 19994330.290017142892 27870000.000073742121 262864330.290087163448 1 60366.397205122 2024-02-26T09:31:58.522510+00:00 19994330.289977401495 27869999.999976236373 262864330.289949953556 1 60366.397216683 2024-02-26T09:31:59.521436+00:00 19994330.289923340082 27869999.999900329858 262864330.289819985628 1 60366.397228283 2024-02-26T09:32:00.523683+00:00 19994330.290260747075 27869999.999737687409 262864330.289994716644 1 60366.397239855 2024-02-26T09:32:01.523437+00:00 19994330.290067166090 27869999.999918881804 262864330.289982348680 1 60366.397251457 2024-02-26T09:32:02.525938+00:00 19994330.290034964681 27870000.000088665634 262864330.290119946003 1 60366.397263198 2024-02-26T09:32:03.540311+00:00 19994330.290067985654 27870000.000201713294 262864330.290265977383 1 60366.397274655 2024-02-26T09:32:04.530202+00:00 19994330.290186222643 27870000.000058367848 262864330.290240883827 1 60366.397286160 2024-02-26T09:32:05.524239+00:00 19994330.289915442467 27870000.000060465187 262864330.289972215891 1 60366.397297789 2024-02-26T09:32:06.528995+00:00 19994330.290081892163 27870000.000008728355 262864330.290086925030 1 60366.397309385 2024-02-26T09:32:07.530874+00:00 19994330.290055420250 27870000.000015474856 262864330.290067195892 1 60366.397321031 2024-02-26T09:32:08.537120+00:00 19994330.289798457175 27869999.999987240881 262864330.289782017469 1 60366.397332556 2024-02-26T09:32:09.532795+00:00 19994330.290023773909 27869999.999948821962 262864330.289968907833 1 60366.397344122 2024-02-26T09:32:10.532109+00:00 19994330.289828162640 27869999.999911140651 262864330.289735585451 1 60366.397355793 2024-02-26T09:32:11.540474+00:00 19994330.290086962283 27869999.999991886318 262864330.290075153112 1 60366.397367281 2024-02-26T09:32:12.533087+00:00 19994330.289979871362 27869999.999978389591 262864330.289954572916 1 60366.397378941 2024-02-26T09:32:13.540489+00:00 19994330.290089115500 27869999.999975100160 262864330.290060520172 1 60366.397390408 2024-02-26T09:32:14.531231+00:00 19994330.290369164199 27870000.000030890107 262864330.290396332741 1 60366.397401890 2024-02-26T09:32:15.523276+00:00 19994330.289837829769 27870000.000012990087 262864330.289847135544 1 60366.397413482 2024-02-26T09:32:16.524856+00:00 19994330.290048535913 27869999.999932244420 262864330.289977073669 1 60366.397425403 2024-02-26T09:32:17.554860+00:00 19994330.290012594312 27869999.999972753227 262864330.289981663227 1 60366.397436584 2024-02-26T09:32:18.520884+00:00 19994330.290058180690 27869999.999984640628 262864330.290039122105 1 60366.397448158 2024-02-26T09:32:19.520877+00:00 19994330.289839684963 27870000.000006046146 262864330.289842039347 1 60366.397459815 2024-02-26T09:32:20.528026+00:00 19994330.289918389171 27870000.000005800277 262864330.289920508862 1 60366.397471333 2024-02-26T09:32:21.523215+00:00 19994330.290261164308 27870000.000014204532 262864330.290271699429 1 60366.397482960 2024-02-26T09:32:22.527799+00:00 19994330.289934292436 27870000.000024478883 262864330.289955079556 1 60366.397494495 2024-02-26T09:32:23.524409+00:00 19994330.290059924126 27870000.000015065074 262864330.290071308613 1 60366.397506039 2024-02-26T09:32:24.521777+00:00 19994330.289895229042 27870000.000032614917 262864330.289924144745 1 60366.397517643 2024-02-26T09:32:25.524370+00:00 19994330.290314093232 27870000.000015646219 262864330.290326058865 1 60366.397529551 2024-02-26T09:32:26.553224+00:00 19994330.289881877601 27870000.000080518425 262864330.289958715439 1 60366.397540808 2024-02-26T09:32:27.525781+00:00 19994330.290309220552 27870000.000061303377 262864330.290366828442 1 60366.397552318 2024-02-26T09:32:28.520323+00:00 19994330.289924751967 27870000.000021584332 262864330.289942622185 1 60366.397563924 2024-02-26T09:32:29.523062+00:00 19994330.290046993643 27870000.000043533742 262864330.290086835623 1 60366.397575508 2024-02-26T09:32:30.523906+00:00 19994330.290260776877 27870000.000033382326 262864330.290290474892 1 60366.397587063 2024-02-26T09:32:31.522203+00:00 19994330.289907414466 27869999.999952089041 262864330.289855808020 1 60366.397598647 2024-02-26T09:32:32.523041+00:00 19994330.290104862303 27869999.999980106950 262864330.290081262589 1 60366.397610210 2024-02-26T09:32:33.522182+00:00 19994330.290059700608 27869999.999992530793 262864330.290048539639 1 60366.397621789 2024-02-26T09:32:34.522611+00:00 19994330.290024302900 27869999.999985869974 262864330.290006488562 1 60366.397633355 2024-02-26T09:32:35.521906+00:00 19994330.290152575821 27869999.999964017421 262864330.290112912655 1 60366.397644939 2024-02-26T09:32:36.522717+00:00 19994330.290073178709 27869999.999946609139 262864330.290016084909 1 60366.397656532 2024-02-26T09:32:37.524379+00:00 19994330.289994403720 27869999.999977990985 262864330.289968729019 1 60366.397668084 2024-02-26T09:32:38.522475+00:00 19994330.290081370622 27870000.000032212585 262864330.290109902620 1 60366.397679664 2024-02-26T09:32:39.522941+00:00 19994330.290029183030 27869999.999976180494 262864330.290001690388 1 60366.397691280 2024-02-26T09:32:40.526546+00:00 19994330.289909940213 27870000.000020235777 262864330.289926469326 1 60366.397702820 2024-02-26T09:32:41.523641+00:00 19994330.290049627423 27870000.000059086829 262864330.290105044842 1 60366.397714393 2024-02-26T09:32:42.523555+00:00 19994330.289900306612 27869999.999808378518 262864330.289704978466 1 60366.397725981 2024-02-26T09:32:43.524753+00:00 19994330.290163468570 27870000.000039134175 262864330.290198892355 1 60366.397737601 2024-02-26T09:32:44.528705+00:00 19994330.290148712695 27870000.000162564218 262864330.290307581425 1 60366.397749172 2024-02-26T09:32:45.528415+00:00 19994330.290137853473 27869999.999952781945 262864330.290086954832 1 60366.397760865 2024-02-26T09:32:46.538745+00:00 19994330.289938241243 27870000.000024627894 262864330.289959162474 1 60366.397772287 2024-02-26T09:32:47.525636+00:00 19994330.290243625641 27869999.999916210771 262864330.290156126022 1 60366.397784000 2024-02-26T09:32:48.537585+00:00 19994330.290002621710 27869999.999955032021 262864330.289953947067 1 60366.397795463 2024-02-26T09:32:49.527955+00:00 19994330.289989534765 27869999.999977041036 262864330.289962887764 1 60366.397807054 2024-02-26T09:32:50.529486+00:00 19994330.290106605738 27870000.000013634562 262864330.290116548538 1 60366.397818704 2024-02-26T09:32:51.536035+00:00 19994330.290030695498 27870000.000068910420 262864330.290095895529 1 60366.397830124 2024-02-26T09:32:52.522752+00:00 19994330.289884746075 27870000.000036317855 262864330.289917379618 1 60366.397841825 2024-02-26T09:32:53.533703+00:00 19994330.290272526443 27870000.000129774213 262864330.290398597717 1 60366.397853394 2024-02-26T09:32:54.533230+00:00 19994330.289921861142 27870000.000008594245 262864330.289926737547 1 60366.397864897 2024-02-26T09:32:55.527094+00:00 19994330.290179301053 27869999.999950118363 262864330.290125727654 1 60366.397876411 2024-02-26T09:32:56.521912+00:00 19994330.289988890290 27869999.999940097332 262864330.289925277233 1 60366.397888184 2024-02-26T09:32:57.539062+00:00 19994330.290216751397 27870000.000021617860 262864330.290234655142 1 60366.397899553 2024-02-26T09:32:58.521406+00:00 19994330.290075954050 27870000.000066902488 262864330.290139168501 1 60366.397911184 2024-02-26T09:32:59.526236+00:00 19994330.289881918579 27870000.000017028302 262864330.289895236492 1 60366.397922807 2024-02-26T09:33:00.530540+00:00 19994330.290150225163 27870000.000011324883 262864330.290157854557 1 60366.397934441 2024-02-26T09:33:01.535725+00:00 19994330.290075201541 27869999.999959718436 262864330.290031224489 1 60366.397945964 2024-02-26T09:33:02.531246+00:00 19994330.290121797472 27869999.999976571649 262864330.290094673634 1 60366.397957520 2024-02-26T09:33:03.529698+00:00 19994330.289963737130 27870000.000074360520 262864330.290034413338 1 60366.397969011 2024-02-26T09:33:04.522553+00:00 19994330.290133204311 27870000.000110521913 262864330.290240019560 1 60366.397980636 2024-02-26T09:33:05.526909+00:00 19994330.289857082069 27869999.999989811331 262864330.289843201637 1 60366.397992184 2024-02-26T09:33:06.524730+00:00 19994330.290046315640 27869999.999895248562 262864330.289937853813 1 60366.398003732 2024-02-26T09:33:07.522456+00:00 19994330.289956931025 27869999.999980896711 262864330.289934128523 1 60366.398015304 2024-02-26T09:33:08.522238+00:00 19994330.290044177324 27869999.999909441918 262864330.289949923754 1 60366.398026889 2024-02-26T09:33:09.523177+00:00 19994330.290294602513 27870000.000013560057 262864330.290304481983 1 60366.398038457 2024-02-26T09:33:10.522667+00:00 19994330.290038272738 27870000.000050909817 262864330.290085494518 1 60366.398050001 2024-02-26T09:33:11.520084+00:00 19994330.290094591677 27870000.000269927084 262864330.290360808372 1 60366.398061584 2024-02-26T09:33:12.520878+00:00 19994330.290075488389 27869999.999661944807 262864330.289733737707 1 60366.398073198 2024-02-26T09:33:13.524351+00:00 19994330.290051810443 27869999.999983068556 262864330.290031194687 1 60366.398084853 2024-02-26T09:33:14.531314+00:00 19994330.289795953780 27869999.999892070889 262864330.289684325457 1 60366.398096449 2024-02-26T09:33:15.533195+00:00 19994330.290052104741 27870000.000040140003 262864330.290088564157 1 60366.398108047 2024-02-26T09:33:16.535259+00:00 19994330.290249153972 27869999.999984774739 262864330.290230214596 1 60366.398119625 2024-02-26T09:33:17.535564+00:00 19994330.289973426610 27870000.000052247196 262864330.290021985769 1 60366.398131218 2024-02-26T09:33:18.537205+00:00 19994330.290121532977 27870000.000025704503 262864330.290143519640 1 60366.398142702 2024-02-26T09:33:19.529446+00:00 19994330.290133439004 27870000.000194519758 262864330.290324270725 1 60366.398154189 2024-02-26T09:33:20.521965+00:00 19994330.290098756552 27870000.000033948570 262864330.290129005909 1 60366.398165879 2024-02-26T09:33:21.531967+00:00 19994330.290007285774 27870000.000092688948 262864330.290096282959 1 60366.398177399 2024-02-26T09:33:22.527306+00:00 19994330.290154211223 27869999.999959152192 262864330.290109664202 1 60366.398188896 2024-02-26T09:33:23.520635+00:00 19994330.289754588157 27869999.999961163849 262864330.289712071419 1 60366.398200681 2024-02-26T09:33:24.538802+00:00 19994330.290210805833 27869999.999944724143 262864330.290151834488 1 60366.398212110 2024-02-26T09:33:25.526274+00:00 19994330.290200427175 27869999.999976407737 262864330.290173113346 1 60366.398223686 2024-02-26T09:33:26.526432+00:00 19994330.290110956877 27869999.999925855547 262864330.290033102036 1 60366.398235472 2024-02-26T09:33:27.544757+00:00 19994330.290179930627 27870000.000019233674 262864330.290195465088 1 60366.398246828 2024-02-26T09:33:28.525881+00:00 19994330.290170483291 27870000.000017542392 262864330.290184348822 1 60366.398258424 2024-02-26T09:33:29.527885+00:00 19994330.290029648691 27869999.999993640929 262864330.290019601583 1 60366.398270118 2024-02-26T09:33:30.538188+00:00 19994330.290042430162 27870000.000068355352 262864330.290107101202 1 60366.398281600 2024-02-26T09:33:31.530214+00:00 19994330.290054313838 27870000.000102218240 262864330.290152847767 1 60366.398293189 2024-02-26T09:33:32.531486+00:00 19994330.290150124580 27870000.000041697174 262864330.290188133717 1 60366.398304853 2024-02-26T09:33:33.539322+00:00 19994330.289926748723 27870000.000024385750 262864330.289947420359 1 60366.398316293 2024-02-26T09:33:34.527670+00:00 19994330.289957564324 27870000.000013194978 262864330.289967060089 1 60366.398327918 2024-02-26T09:33:35.532087+00:00 19994330.290039297193 27870000.000011991709 262864330.290047585964 1 60366.398339419 2024-02-26T09:33:36.525825+00:00 19994330.289966959506 27870000.000045444816 262864330.290008723736 1 60366.398350971 2024-02-26T09:33:37.523861+00:00 19994330.290097486228 27869999.999924167991 262864330.290017962456 1 60366.398362733 2024-02-26T09:33:38.540180+00:00 19994330.290075555444 27870000.000017676502 262864330.290089547634 1 60366.398374253 2024-02-26T09:33:39.535497+00:00 19994330.290119975805 27869999.999935761094 262864330.290052026510 1 60366.398385745 2024-02-26T09:33:40.528427+00:00 19994330.289885658771 27869999.999892115593 262864330.289774090052 1 60366.398397371 2024-02-26T09:33:41.532829+00:00 19994330.289948847145 27869999.999944608659 262864330.289889752865 1 60366.398408902 2024-02-26T09:33:42.529099+00:00 19994330.290150307119 27870000.000022817403 262864330.290169447660 1 60366.398420596 2024-02-26T09:33:43.539497+00:00 19994330.289939999580 27870000.000047601759 262864330.289983898401 1 60366.398432055 2024-02-26T09:33:44.529613+00:00 19994330.290057864040 27870000.000008340925 262864330.290062516928 1 60366.398443603 2024-02-26T09:33:45.527336+00:00 19994330.290061600506 27870000.000150453299 262864330.290208339691 1 60366.398455299 2024-02-26T09:33:46.537858+00:00 19994330.290261480957 27869999.999976392835 262864330.290234178305 1 60366.398466821 2024-02-26T09:33:47.533349+00:00 19994330.290006011724 27869999.999929934740 262864330.289932250977 1 60366.398478348 2024-02-26T09:33:48.529237+00:00 19994330.289923444390 27869999.999832715839 262864330.289752483368 1 60366.398490067 2024-02-26T09:33:49.541802+00:00 19994330.290193051100 27870000.000112611800 262864330.290301978588 1 60366.398501558 2024-02-26T09:33:50.534646+00:00 19994330.290198992938 27870000.000013105571 262864330.290208399296 1 60366.398513113 2024-02-26T09:33:51.532928+00:00 19994330.289939507842 27869999.999961774796 262864330.289897561073 1 60366.398524757 2024-02-26T09:33:52.538971+00:00 19994330.289954360574 27870000.000035557896 262864330.289986222982 1 60366.398536230 2024-02-26T09:33:53.530220+00:00 19994330.289897188544 27869999.999944552779 262864330.289838075638 1 60366.398548097 2024-02-26T09:33:54.555607+00:00 19994330.290205091238 27870000.000007387251 262864330.290208786726 1 60366.398559390 2024-02-26T09:33:55.531281+00:00 19994330.290254037827 27869999.999983586371 262864330.290233910084 1 60366.398570872 2024-02-26T09:33:56.523323+00:00 19994330.289950396866 27870000.000059548765 262864330.290006250143 1 60366.398582686 2024-02-26T09:33:57.544090+00:00 19994330.289893615991 27869999.999904461205 262864330.289794385433 1 60366.398594097 2024-02-26T09:33:58.530001+00:00 19994330.290262278169 27869999.999956965446 262864330.290215551853 1 60366.398605700 2024-02-26T09:33:59.532472+00:00 19994330.289994657040 27869999.999975901097 262864330.289966851473 1 60366.398617211 2024-02-26T09:34:00.527031+00:00 19994330.290005028248 27869999.999979283661 262864330.289980620146 1 60366.398629049 2024-02-26T09:34:01.549805+00:00 19994330.290088977665 27870000.000000957400 262864330.290086239576 1 60366.398640421 2024-02-26T09:34:02.532365+00:00 19994330.289917189628 27870000.000008754432 262864330.289922267199 1 60366.398651982 2024-02-26T09:34:03.531217+00:00 19994330.290294714272 27870000.000040832907 262864330.290331840515 1 60366.398663498 2024-02-26T09:34:04.526220+00:00 19994330.289852581918 27870000.000003363937 262864330.289852261543 1 60366.398675151 2024-02-26T09:34:05.533069+00:00 19994330.290186766535 27869999.999937947839 262864330.290121018887 1 60366.398686685 2024-02-26T09:34:06.529546+00:00 19994330.289920695126 27870000.000033296645 262864330.289950281382 1 60366.398698243 2024-02-26T09:34:07.528236+00:00 19994330.289947655052 27869999.999983932823 262864330.289927899837 1 60366.398709808 2024-02-26T09:34:08.527362+00:00 19994330.290063358843 27870000.000031054020 262864330.290090709925 1 60366.398721351 2024-02-26T09:34:09.524739+00:00 19994330.289932969958 27869999.999971814454 262864330.289901077747 1 60366.398732954 2024-02-26T09:34:10.527221+00:00 19994330.290160689503 27869999.999956529588 262864330.290113508701 1 60366.398744493 2024-02-26T09:34:11.524183+00:00 19994330.289986144751 27870000.000028129667 262864330.290010571480 1 60366.398756133 2024-02-26T09:34:12.529888+00:00 19994330.290305875242 27869999.999992948025 262864330.290295124054 1 60366.398767658 2024-02-26T09:34:13.525642+00:00 19994330.289957821369 27870000.000001635402 262864330.289955765009 1 60366.398779195 2024-02-26T09:34:14.522452+00:00 19994330.290168978274 27869999.999986842275 262864330.290152102709 1 60366.398790779 2024-02-26T09:34:15.523270+00:00 19994330.290121667087 27869999.999939471483 262864330.290057450533 1 60366.398802327 2024-02-26T09:34:16.521102+00:00 19994330.290161166340 27870000.000181928277 262864330.290339380503 1 60366.398813948 2024-02-26T09:34:17.525069+00:00 19994330.290151655674 27870000.000012319535 262864330.290160268545 1 60366.398825528 2024-02-26T09:34:18.525650+00:00 19994330.289939288050 27869999.999782055616 262864330.289717644453 1 60366.398837030 2024-02-26T09:34:19.519429+00:00 19994330.289984136820 27869999.999902714044 262864330.289883166552 1 60366.398848731 2024-02-26T09:34:20.530373+00:00 19994330.290309362113 27870000.000026416034 262864330.290332078934 1 60366.398860212 2024-02-26T09:34:21.522310+00:00 19994330.289660606533 27870000.000006370246 262864330.289663285017 1 60366.398871777 2024-02-26T09:34:22.521549+00:00 19994330.290004439652 27869999.999945148826 262864330.289945900440 1 60366.398883367 2024-02-26T09:34:23.522894+00:00 19994330.290252532810 27870000.000033996999 262864330.290282845497 1 60366.398895077 2024-02-26T09:34:24.534645+00:00 19994330.290103975683 27869999.999997951090 262864330.290098220110 1 60366.398906496 2024-02-26T09:34:25.521270+00:00 19994330.289989501238 27869999.999992802739 262864330.289978593588 1 60366.398918089 2024-02-26T09:34:26.522890+00:00 19994330.290011562407 27870000.000014368445 262864330.290022224188 1 60366.398929663 2024-02-26T09:34:27.522905+00:00 19994330.290106769651 27869999.999968152493 262864330.290071219206 1 60366.398941255 2024-02-26T09:34:28.524427+00:00 19994330.290316842496 27869999.999968122691 262864330.290281265974 1 60366.398952805 2024-02-26T09:34:29.522383+00:00 19994330.289805222303 27870000.000017929822 262864330.289819478989 1 60366.398964392 2024-02-26T09:34:30.523487+00:00 19994330.289943579584 27869999.999949313700 262864330.289889186621 1 60366.398975997 2024-02-26T09:34:31.526116+00:00 19994330.290158160031 27869999.999943729490 262864330.290098190308 1 60366.398987630 2024-02-26T09:34:32.531228+00:00 19994330.289739288390 27870000.000050842762 262864330.289786428213 1 60366.398999124 2024-02-26T09:34:33.524346+00:00 19994330.290182992816 27870000.000012457371 262864330.290191769600 1 60366.399010706 2024-02-26T09:34:34.525000+00:00 19994330.290082227439 27869999.999916620553 262864330.289995133877 1 60366.399022268 2024-02-26T09:34:35.523945+00:00 19994330.290023494512 27870000.000003948808 262864330.290023744106 1 60366.399033806 2024-02-26T09:34:36.520849+00:00 19994330.290024805814 27870000.000023875386 262864330.290044993162 1 60366.399045407 2024-02-26T09:34:37.523126+00:00 19994330.290084864944 27869999.999996937811 262864330.290078103542 1 60366.399057001 2024-02-26T09:34:38.524911+00:00 19994330.290102921426 27869999.999988235533 262864330.290087461472 1 60366.399068536 2024-02-26T09:34:39.521534+00:00 19994330.290012173355 27870000.000041767955 262864330.290050268173 1 60366.399080104 2024-02-26T09:34:40.520992+00:00 19994330.290050435811 27869999.999984517694 262864330.290031254292 1 60366.399091716 2024-02-26T09:34:41.524286+00:00 19994330.290180392563 27870000.000029955059 262864330.290206640959 1 60366.399103322 2024-02-26T09:34:42.526995+00:00 19994330.290150586516 27869999.999943800271 262864330.290090680122 1 60366.399114842 2024-02-26T09:34:43.522301+00:00 19994330.289944950491 27870000.000041741878 262864330.289983004332 1 60366.399126493 2024-02-26T09:34:44.528995+00:00 19994330.290140628815 27869999.999988842756 262864330.290125787258 1 60366.399137999 2024-02-26T09:34:45.523143+00:00 19994330.289928060025 27870000.000017583370 262864330.289941936731 1 60366.399149755 2024-02-26T09:34:46.538862+00:00 19994330.289984408766 27869999.999949950725 262864330.289930671453 1 60366.399161275 2024-02-26T09:34:47.534109+00:00 19994330.290185656399 27869999.999997731298 262864330.290179699659 1 60366.399172725 2024-02-26T09:34:48.523445+00:00 19994330.290249060839 27870000.000003542751 262864330.290248900652 1 60366.399184438 2024-02-26T09:34:49.535435+00:00 19994330.289975449443 27870000.000018380582 262864330.289990127087 1 60366.399196039 2024-02-26T09:34:50.537819+00:00 19994330.290072456002 27870000.000019386411 262864330.290088117123 1 60366.399207607 2024-02-26T09:34:51.537225+00:00 19994330.289919856936 27869999.999916404486 262864330.289832562208 1 60366.399219321 2024-02-26T09:34:52.549343+00:00 19994330.289917569607 27870000.000067368150 262864330.289981216192 1 60366.399230702 2024-02-26T09:34:53.532636+00:00 19994330.290144722909 27869999.999972980469 262864330.290113985538 1 60366.399242336 2024-02-26T09:34:54.537806+00:00 19994330.289978194982 27870000.000005062670 262864330.289979577065 1 60366.399253787 2024-02-26T09:34:55.527250+00:00 19994330.290036670864 27870000.000040858984 262864330.290073841810 1 60366.399265440 2024-02-26T09:34:56.534007+00:00 19994330.290160927922 27870000.000046901405 262864330.290204137564 1 60366.399276976 2024-02-26T09:34:57.530764+00:00 19994330.289887584746 27870000.000054020435 262864330.289937913418 1 60366.399288548 2024-02-26T09:34:58.530537+00:00 19994330.290278546512 27870000.000010754913 262864330.290285617113 1 60366.399300027 2024-02-26T09:34:59.522341+00:00 19994330.289959941059 27870000.000117108226 262864330.290073364973 1 60366.399311733 2024-02-26T09:35:00.533697+00:00 19994330.290149863809 27870000.000051118433 262864330.290197283030 1 60366.399323282 2024-02-26T09:35:01.531592+00:00 19994330.289899684489 27870000.000033207238 262864330.289929181337 1 60366.399334855 2024-02-26T09:35:02.531512+00:00 19994330.289853628725 27870000.000010240823 262864330.289860188961 1 60366.399346383 2024-02-26T09:35:03.527525+00:00 19994330.290134653449 27869999.999953955412 262864330.290084898472 1 60366.399357984 2024-02-26T09:35:04.529804+00:00 19994330.290166631341 27869999.999992955476 262864330.290155887604 1 60366.399369660 2024-02-26T09:35:05.538651+00:00 19994330.290053088218 27869999.999992545694 262864330.290041953325 1 60366.399381120 2024-02-26T09:35:06.528768+00:00 19994330.290094047785 27870000.000000074506 262864330.290090411901 1 60366.399392792 2024-02-26T09:35:07.537283+00:00 19994330.290172062814 27869999.999980736524 262864330.290149122477 1 60366.399404257 2024-02-26T09:35:08.527818+00:00 19994330.289984468371 27869999.999955669045 262864330.289936423302 1 60366.399415798 2024-02-26T09:35:09.524892+00:00 19994330.290069263428 27870000.000018507242 262864330.290084064007 1 60366.399427379 2024-02-26T09:35:10.525588+00:00 19994330.289806574583 27869999.999999586493 262864330.289802461863 1 60366.399438907 2024-02-26T09:35:11.521575+00:00 19994330.290205020458 27870000.000049404800 262864330.290250748396 1 60366.399450524 2024-02-26T09:35:12.525243+00:00 19994330.289933118969 27869999.999974317849 262864330.289903730154 1 60366.399462144 2024-02-26T09:35:13.529213+00:00 19994330.290003851056 27870000.000043757260 262864330.290043890476 1 60366.399473617 2024-02-26T09:35:14.520511+00:00 19994330.290240794420 27870000.000017210841 262864330.290254324675 1 60366.399485232 2024-02-26T09:35:15.524059+00:00 19994330.290114175528 27870000.000064883381 262864330.290175348520 1 60366.399496872 2024-02-26T09:35:16.529720+00:00 19994330.290089361370 27869999.999964185059 262864330.290049850941 1 60366.399508394 2024-02-26T09:35:17.525284+00:00 19994330.289910942316 27869999.999914489686 262864330.289821743965 1 60366.399519933 2024-02-26T09:35:18.522269+00:00 19994330.290040973574 27869999.999964252114 262864330.290001511574 1 60366.399531548 2024-02-26T09:35:19.525748+00:00 19994330.290386114269 27869999.999952446669 262864330.290334850550 1 60366.399543082 2024-02-26T09:35:20.522308+00:00 19994330.290080841631 27869999.999994426966 262864330.290071576834 1 60366.399554682 2024-02-26T09:35:21.524523+00:00 19994330.290027298033 27869999.999989848584 262864330.290013432503 1 60366.399566222 2024-02-26T09:35:22.521625+00:00 19994330.290078617632 27870000.000008396804 262864330.290083318949 1 60366.399577800 2024-02-26T09:35:23.521950+00:00 19994330.289941761643 27869999.999981995672 262864330.289920061827 1 60366.399589425 2024-02-26T09:35:24.526368+00:00 19994330.289874710143 27869999.999948140234 262864330.289819151163 1 60366.399600975 2024-02-26T09:35:25.524220+00:00 19994330.290097381920 27870000.000035133213 262864330.290128827095 1 60366.399612516 2024-02-26T09:35:26.521382+00:00 19994330.290150552988 27869999.999941270798 262864330.290088117123 1 60366.399624095 2024-02-26T09:35:27.521786+00:00 19994330.290015023202 27869999.999989822507 262864330.290001124144 1 60366.399635706 2024-02-26T09:35:28.524997+00:00 19994330.289804738015 27869999.999971944839 262864330.289772987366 1 60366.399647337 2024-02-26T09:35:29.529920+00:00 19994330.290267601609 27870000.000033389777 262864330.290297269821 1 60366.399658812 2024-02-26T09:35:30.521382+00:00 19994330.289899129421 27869999.999995861202 262864330.289891302586 1 60366.399670398 2024-02-26T09:35:31.522355+00:00 19994330.290120743215 27870000.000043340027 262864330.290160387754 1 60366.399681977 2024-02-26T09:35:32.522774+00:00 19994330.289964601398 27870000.000061981380 262864330.290022909641 1 60366.399693565 2024-02-26T09:35:33.524006+00:00 19994330.290280032903 27870000.000031325966 262864330.290307670832 1 60366.399705182 2024-02-26T09:35:34.527733+00:00 19994330.289867892861 27869999.999932870269 262864330.289797067642 1 60366.399716718 2024-02-26T09:35:35.524394+00:00 19994330.290012400597 27869999.999960802495 262864330.289969503880 1 60366.399728261 2024-02-26T09:35:36.521730+00:00 19994330.290380969644 27869999.999987952411 262864330.290365219116 1 60366.399739914 2024-02-26T09:35:37.528536+00:00 19994330.289948135614 27870000.000009950250 262864330.289954394102 1 60366.399751420 2024-02-26T09:35:38.522660+00:00 19994330.290006343275 27870000.000020138919 262864330.290022790432 1 60366.399763050 2024-02-26T09:35:39.527580+00:00 19994330.290112562478 27869999.999949205667 262864330.290058076382 1 60366.399774575 2024-02-26T09:35:40.523240+00:00 19994330.290296439081 27869999.999968070537 262864330.290260821581 1 60366.399786139 2024-02-26T09:35:41.522410+00:00 19994330.290205307305 27870000.000135950744 262864330.290337562561 1 60366.399797681 2024-02-26T09:35:42.519604+00:00 19994330.290053661913 27870000.000224247575 262864330.290274202824 1 60366.399809347 2024-02-26T09:35:43.527601+00:00 19994330.290300901979 27870000.000177510083 262864330.290474712849 1 60366.399820847 2024-02-26T09:35:44.521130+00:00 19994330.289864137769 27870000.000065125525 262864330.289925575256 1 60366.399832704 2024-02-26T09:35:45.545652+00:00 19994330.290172807872 27870000.000024203211 262864330.290193319321 1 60366.399844121 2024-02-26T09:35:46.532078+00:00 19994330.289988234639 27870000.000001128763 262864330.289985656738 1 60366.399855657 2024-02-26T09:35:47.528767+00:00 19994330.289993721992 27869999.999887593091 262864330.289877623320 1 60366.399867191 2024-02-26T09:35:48.525254+00:00 19994330.289828266948 27869999.999907653779 262864330.289732217789 1 60366.399878922 2024-02-26T09:35:49.538829+00:00 19994330.290096148849 27869999.999895270914 262864330.289987742901 1 60366.399890385 2024-02-26T09:35:50.529265+00:00 19994330.289969477803 27869999.999973367900 262864330.289939135313 1 60366.399901917 2024-02-26T09:35:51.525615+00:00 19994330.290070865303 27870000.000011723489 262864330.290078878403 1 60366.399913578 2024-02-26T09:35:52.533172+00:00 19994330.290120746940 27870000.000008635223 262864330.290125697851 1 60366.399925127 2024-02-26T09:35:53.530954+00:00 19994330.290019258857 27870000.000004749745 262864330.290020287037 1 60366.399936921 2024-02-26T09:35:54.549986+00:00 19994330.289834883064 27869999.999976996332 262864330.289808183908 1 60366.399948364 2024-02-26T09:35:55.538650+00:00 19994330.290215335786 27870000.000012233853 262864330.290223866701 1 60366.399960076 2024-02-26T09:35:56.550542+00:00 19994330.290218517184 27869999.999964237213 262864330.290179073811 1 60366.399971425 2024-02-26T09:35:57.531131+00:00 19994330.289880093187 27869999.999999143183 262864330.289875537157 1 60366.399983006 2024-02-26T09:35:58.531668+00:00 19994330.289907287806 27869999.999976072460 262864330.289879649878 1 60366.399994583 2024-02-26T09:35:59.531999+00:00 19994330.290405876935 27870000.000060811639 262864330.290462970734 1 60366.400006125 2024-02-26T09:36:00.529172+00:00 19994330.290103938431 27869999.999940648675 262864330.290040880442 1 60366.400017662 2024-02-26T09:36:01.525994+00:00 19994330.290073357522 27870000.000047884881 262864330.290117561817 1 60366.400029233 2024-02-26T09:36:02.525726+00:00 19994330.289690069854 27870000.000021215528 262864330.289707601070 1 60366.400040768 2024-02-26T09:36:03.522365+00:00 19994330.290033146739 27870000.000106837600 262864330.290136277676 1 60366.400052438 2024-02-26T09:36:04.530693+00:00 19994330.289878558367 27870000.000082056969 262864330.289956897497 1 60366.400063979 2024-02-26T09:36:05.527809+00:00 19994330.290213949978 27869999.999989517033 262864330.290199756622 1 60366.400075547 2024-02-26T09:36:06.527294+00:00 19994330.289763096720 27869999.999887648970 262864330.289647042751 1 60366.400087093 2024-02-26T09:36:07.524822+00:00 19994330.290209013969 27870000.000025372952 262864330.290230691433 1 60366.400098787 2024-02-26T09:36:08.535162+00:00 19994330.289898607880 27870000.000006277114 262864330.289901196957 1 60366.400110198 2024-02-26T09:36:09.521144+00:00 19994330.290132973343 27870000.000061560422 262864330.290190845728 1 60366.400121854 2024-02-26T09:36:10.528213+00:00 19994330.290017507970 27870000.000057142228 262864330.290070950985 1 60366.400133380 2024-02-26T09:36:11.524053+00:00 19994330.290159523487 27869999.999892920256 262864330.290048748255 1 60366.400145021 2024-02-26T09:36:12.529849+00:00 19994330.289888195693 27870000.000164303929 262864330.290048807859 1 60366.400156503 2024-02-26T09:36:13.521856+00:00 19994330.290129873902 27870000.000054895878 262864330.290181070566 1 60366.400168177 2024-02-26T09:36:14.530467+00:00 19994330.290167059749 27870000.000003088266 262864330.290166467428 1 60366.400179659 2024-02-26T09:36:15.522518+00:00 19994330.290042079985 27869999.999935500324 262864330.289973884821 1 60366.400191236 2024-02-26T09:36:16.522790+00:00 19994330.289940517396 27870000.000027056783 262864330.289963871241 1 60366.400202890 2024-02-26T09:36:17.529702+00:00 19994330.289959449321 27870000.000076338649 262864330.290032118559 1 60366.400214434 2024-02-26T09:36:18.527116+00:00 19994330.290110982955 27869999.999996047467 262864330.290103316307 1 60366.400225970 2024-02-26T09:36:19.523825+00:00 19994330.289817947894 27869999.999809466302 262864330.289623737335 1 60366.400237565 2024-02-26T09:36:20.525625+00:00 19994330.290217377245 27869999.999954637140 262864330.290168315172 1 60366.400249102 2024-02-26T09:36:21.522382+00:00 19994330.290297526866 27870000.000156339258 262864330.290450185537 1 60366.400260775 2024-02-26T09:36:22.530972+00:00 19994330.290078025311 27869999.999913863838 262864330.289988189936 1 60366.400272408 2024-02-26T09:36:23.536044+00:00 19994330.290176600218 27869999.999806053936 262864330.289978951216 1 60366.400283905 2024-02-26T09:36:24.529354+00:00 19994330.289805527776 27870000.000018626451 262864330.289820462465 1 60366.400295576 2024-02-26T09:36:25.537752+00:00 19994330.290241070092 27870000.000007461756 262864330.290244817734 1 60366.400306975 2024-02-26T09:36:26.522702+00:00 19994330.290166344494 27869999.999984666705 262864330.290147334337 1 60366.400318530 2024-02-26T09:36:27.520988+00:00 19994330.290203835815 27869999.999833241105 262864330.290033370256 1 60366.400330112 2024-02-26T09:36:28.521652+00:00 19994330.289854507893 27870000.000059004873 262864330.289909809828 1 60366.400341759 2024-02-26T09:36:29.527966+00:00 19994330.289990387857 27870000.000023469329 262864330.290010184050 1 60366.400353254 2024-02-26T09:36:30.521140+00:00 19994330.290152300149 27870000.000012435019 262864330.290161043406 1 60366.400364842 2024-02-26T09:36:31.522368+00:00 19994330.290017105639 27869999.999914862216 262864330.289928257465 1 60366.400376439 2024-02-26T09:36:32.524303+00:00 19994330.290187176317 27869999.999994538724 262864330.290178030729 1 60366.400388010 2024-02-26T09:36:33.524075+00:00 19994330.289898868650 27869999.999998614192 262864330.289893805981 1 60366.400399558 2024-02-26T09:36:34.521826+00:00 19994330.290120471269 27869999.999983835965 262864330.290100634098 1 60366.400411333 2024-02-26T09:36:35.539175+00:00 19994330.290035605431 27870000.000009156764 262864330.290041059256 1 60366.400422698 2024-02-26T09:36:36.521142+00:00 19994330.290067076683 27870000.000014677644 262864330.290078043938 1 60366.400434304 2024-02-26T09:36:37.523898+00:00 19994330.289904534817 27869999.999939478934 262864330.289840310812 1 60366.400445901 2024-02-26T09:36:38.525854+00:00 19994330.290035597980 27870000.000029824674 262864330.290061742067 1 60366.400457415 2024-02-26T09:36:39.520693+00:00 19994330.289884511381 27870000.000000413507 262864330.289881229401 1 60366.400469041 2024-02-26T09:36:40.525156+00:00 19994330.290294371545 27870000.000043924898 262864330.290334612131 1 60366.400480623 2024-02-26T09:36:41.525845+00:00 19994330.289915129542 27870000.000034336001 262864330.289945781231 1 60366.400492220 2024-02-26T09:36:42.527772+00:00 19994330.289885815233 27870000.000026687980 262864330.289908826351 1 60366.400503743 2024-02-26T09:36:43.523439+00:00 19994330.290092080832 27869999.999973747879 262864330.290062129498 1 60366.400515364 2024-02-26T09:36:44.527443+00:00 19994330.289978288114 27869999.999970722944 262864330.289945334196 1 60366.400526939 2024-02-26T09:36:45.527540+00:00 19994330.290237735957 27869999.999987546355 262864330.290221571922 1 60366.400538580 2024-02-26T09:36:46.533347+00:00 19994330.290223218501 27869999.999976981431 262864330.290196508169 1 60366.400550079 2024-02-26T09:36:47.526792+00:00 19994330.289793420583 27870000.000051680952 262864330.289841413498 1 60366.400561720 2024-02-26T09:36:48.532569+00:00 19994330.289982009679 27869999.999942537397 262864330.289920866489 1 60366.400573358 2024-02-26T09:36:49.538154+00:00 19994330.290042340755 27870000.000005867332 262864330.290044516325 1 60366.400584822 2024-02-26T09:36:50.528598+00:00 19994330.290020432323 27869999.999980960041 262864330.289997696877 1 60366.400596383 2024-02-26T09:36:51.527447+00:00 19994330.290118962526 27869999.999961979687 262864330.290077239275 1 60366.400607954 2024-02-26T09:36:52.527250+00:00 19994330.289952099323 27870000.000045314431 262864330.289993703365 1 60366.400619559 2024-02-26T09:36:53.529888+00:00 19994330.289949778467 27869999.999980222434 262864330.289926290512 1 60366.400631106 2024-02-26T09:36:54.527582+00:00 19994330.289926812053 27869999.999972879887 262864330.289896011353 1 60366.400642693 2024-02-26T09:36:55.528680+00:00 19994330.290011677891 27870000.000041924417 262864330.290049910545 1 60366.400654312 2024-02-26T09:36:56.532551+00:00 19994330.289993733168 27870000.000001542270 262864330.289991587400 1 60366.400665927 2024-02-26T09:36:57.536096+00:00 19994330.290298849344 27870000.000000447035 262864330.290295600891 1 60366.400677457 2024-02-26T09:36:58.532224+00:00 19994330.290054421872 27870000.000057503581 262864330.290108233690 1 60366.400689033 2024-02-26T09:36:59.532414+00:00 19994330.290157198906 27869999.999935291708 262864330.290088802576 1 60366.400700590 2024-02-26T09:37:00.531000+00:00 19994330.290071461350 27870000.000022210181 262864330.290089964867 1 60366.400712146 2024-02-26T09:37:01.529420+00:00 19994330.290133565664 27870000.000022266060 262864330.290152132511 1 60366.400723662 2024-02-26T09:37:02.524386+00:00 19994330.289827954024 27870000.000027369708 262864330.289851605892 1 60366.400735215 2024-02-26T09:37:03.522625+00:00 19994330.290109653026 27870000.000040508807 262864330.290146470070 1 60366.400746774 2024-02-26T09:37:04.521306+00:00 19994330.290152385831 27869999.999975387007 262864330.290124058723 1 60366.400758385 2024-02-26T09:37:05.524489+00:00 19994330.289887029678 27869999.999963384122 262864330.289846718311 1 60366.400769999 2024-02-26T09:37:06.527948+00:00 19994330.290242072195 27870000.000004753470 262864330.290243148804 1 60366.400781515 2024-02-26T09:37:07.522851+00:00 19994330.290024887770 27870000.000029969960 262864330.290051162243 1 60366.400793071 2024-02-26T09:37:08.521341+00:00 19994330.290015805513 27870000.000027984381 262864330.290040105581 1 60366.400804664 2024-02-26T09:37:09.523019+00:00 19994330.290118273348 27870000.000013276935 262864330.290127873421 1 60366.400816250 2024-02-26T09:37:10.524024+00:00 19994330.289875570685 27870000.000028625131 262864330.289900481701 1 60366.400827826 2024-02-26T09:37:11.524123+00:00 19994330.290213253349 27870000.000028256327 262864330.290237814188 1 60366.400839478 2024-02-26T09:37:12.530874+00:00 19994330.290174786001 27870000.000013254583 262864330.290184348822 1 60366.400850964 2024-02-26T09:37:13.523292+00:00 19994330.289886824787 27870000.000080078840 262864330.289963215590 1 60366.400862607 2024-02-26T09:37:14.529253+00:00 19994330.289980538189 27869999.999944198877 262864330.289921045303 1 60366.400874246 2024-02-26T09:37:15.534824+00:00 19994330.290154937655 27870000.000089406967 262864330.290240645409 1 60366.400885751 2024-02-26T09:37:16.528840+00:00 19994330.290035869926 27869999.999839205295 262864330.289871394634 1 60366.400897335 2024-02-26T09:37:17.529715+00:00 19994330.290048561990 27870000.000058803707 262864330.290103673935 1 60366.400909007 2024-02-26T09:37:18.538183+00:00 19994330.290204219520 27869999.999933745712 262864330.290134280920 1 60366.400920474 2024-02-26T09:37:19.528997+00:00 19994330.289920430630 27870000.000181939453 262864330.290098667145 1 60366.400932092 2024-02-26T09:37:20.532728+00:00 19994330.290005471557 27869999.999903820455 262864330.289905607700 1 60366.400943612 2024-02-26T09:37:21.528078+00:00 19994330.290204238147 27870000.000050663948 262864330.290251195431 1 60366.400955228 2024-02-26T09:37:22.531660+00:00 19994330.290203422308 27870000.000030230731 262864330.290229946375 1 60366.400966697 2024-02-26T09:37:23.522621+00:00 19994330.289996560663 27870000.000077757984 262864330.290070623159 1 60366.400978352 2024-02-26T09:37:24.529646+00:00 19994330.289831917733 27869999.999960191548 262864330.289788395166 1 60366.400989913 2024-02-26T09:37:25.528516+00:00 19994330.290046058595 27870000.000082604587 262864330.290124982595 1 60366.401001470 2024-02-26T09:37:26.527024+00:00 19994330.290251795202 27869999.999882560223 262864330.290130645037 1 60366.401013017 2024-02-26T09:37:27.524647+00:00 19994330.289987802505 27869999.999984771013 262864330.289968878031 1 60366.401024655 2024-02-26T09:37:28.530223+00:00 19994330.289908807725 27869999.999983061105 262864330.289888173342 1 60366.401036262 2024-02-26T09:37:29.532982+00:00 19994330.289821218699 27870000.000141240656 262864330.289958745241 1 60366.401047877 2024-02-26T09:37:30.536573+00:00 19994330.290181051940 27869999.999951563776 262864330.290128916502 1 60366.401059341 2024-02-26T09:37:31.527081+00:00 19994330.290319055319 27870000.000102423131 262864330.290417790413 1 60366.401070911 2024-02-26T09:37:32.526648+00:00 19994330.290022905916 27870000.000031776726 262864330.290050983429 1 60366.401082501 2024-02-26T09:37:33.528090+00:00 19994330.290160384029 27870000.000004582107 262864330.290161281824 1 60366.401094255 2024-02-26T09:37:34.543649+00:00 19994330.290075164288 27869999.999934285879 262864330.290005743504 1 60366.401105687 2024-02-26T09:37:35.531383+00:00 19994330.290216263384 27870000.000001378357 262864330.290213942528 1 60366.401117177 2024-02-26T09:37:36.524114+00:00 19994330.290099721402 27870000.000018075109 262864330.290114074945 1 60366.401128766 2024-02-26T09:37:37.525408+00:00 19994330.290087752044 27869999.999962966889 262864330.290047019720 1 60366.401140388 2024-02-26T09:37:38.529510+00:00 19994330.290137678385 27869999.999917842448 262864330.290051817894 1 60366.401152153 2024-02-26T09:37:39.546010+00:00 19994330.289868056774 27869999.999992664903 262864330.289857029915 1 60366.401163648 2024-02-26T09:37:40.539174+00:00 19994330.290084216744 27869999.999999769032 262864330.290080279112 1 60366.401175102 2024-02-26T09:37:41.528849+00:00 19994330.290102932602 27869999.999987874180 262864330.290087103844 1 60366.401186768 2024-02-26T09:37:42.536767+00:00 19994330.289954505861 27870000.000055924058 262864330.290006726980 1 60366.401198403 2024-02-26T09:37:43.541977+00:00 19994330.290102142841 27870000.000083010644 262864330.290181457996 1 60366.401209974 2024-02-26T09:37:44.541717+00:00 19994330.289975259453 27869999.999969571829 262864330.289941132069 1 60366.401221598 2024-02-26T09:37:45.546072+00:00 19994330.290190827101 27869999.999937802553 262864330.290124922991 1 60366.401232941 2024-02-26T09:37:46.526130+00:00 19994330.290073461831 27869999.999976489693 262864330.290046244860 1 60366.401244567 2024-02-26T09:37:47.530624+00:00 19994330.290055476129 27869999.999978527427 262864330.290030330420 1 60366.401256316 2024-02-26T09:37:48.545723+00:00 19994330.289999216795 27869999.999971836805 262864330.289967358112 1 60366.401267707 2024-02-26T09:37:49.529906+00:00 19994330.289949297905 27869999.999948989600 262864330.289894580841 1 60366.401279217 2024-02-26T09:37:50.524372+00:00 19994330.290082070976 27869999.999910674989 262864330.289989054203 1 60366.401290794 2024-02-26T09:37:51.524631+00:00 19994330.290053915232 27869999.999781113118 262864330.289831310511 1 60366.401302478 2024-02-26T09:37:52.534108+00:00 19994330.289978686720 27870000.000156499445 262864330.290131479502 1 60366.401314071 2024-02-26T09:37:53.535785+00:00 19994330.290087349713 27869999.999746005982 262864330.289829641581 1 60366.401325649 2024-02-26T09:37:54.536023+00:00 19994330.290149580687 27870000.000092156231 262864330.290238022804 1 60366.401337087 2024-02-26T09:37:55.524277+00:00 19994330.290108211339 27870000.000090748072 262864330.290195256472 1 60366.401348645 2024-02-26T09:37:56.522921+00:00 19994330.290076829493 27870000.000098269433 262864330.290171384811 1 60366.401360305 2024-02-26T09:37:57.530323+00:00 19994330.290102172643 27870000.000029198825 262864330.290127694607 1 60366.401371836 2024-02-26T09:37:58.526618+00:00 19994330.289938274771 27869999.999967820942 262864330.289902389050 1 60366.401383512 2024-02-26T09:37:59.535395+00:00 19994330.290208727121 27869999.999974146485 262864330.290179163218 1 60366.401395003 2024-02-26T09:38:00.528235+00:00 19994330.289947550744 27869999.999939098954 262864330.289882928133 1 60366.401406682 2024-02-26T09:38:01.537338+00:00 19994330.289953831583 27869999.999963928014 262864330.289914071560 1 60366.401418095 2024-02-26T09:38:02.523444+00:00 19994330.290240138769 27869999.999993089586 262864330.290229529142 1 60366.401429630 2024-02-26T09:38:03.520002+00:00 19994330.290059380233 27870000.000101558864 262864330.290157258511 1 60366.401441341 2024-02-26T09:38:04.531853+00:00 19994330.289878189564 27870000.000055618584 262864330.289930105209 1 60366.401452847 2024-02-26T09:38:05.525950+00:00 19994330.290345586836 27870000.000098653138 262864330.290440529585 1 60366.401464373 2024-02-26T09:38:06.521800+00:00 19994330.290136851370 27870000.000093735754 262864330.290226876736 1 60366.401476017 2024-02-26T09:38:07.527886+00:00 19994330.290056951344 27870000.000056024641 262864330.290109276772 1 60366.401487529 2024-02-26T09:38:08.522516+00:00 19994330.289825275540 27869999.999995440245 262864330.289817035198 1 60366.401499113 2024-02-26T09:38:09.523314+00:00 19994330.290144145489 27869999.999998848885 262864330.290139287710 1 60366.401510710 2024-02-26T09:38:10.525339+00:00 19994330.290123686194 27870000.000004135072 262864330.290124118328 1 60366.401522248 2024-02-26T09:38:11.522212+00:00 19994330.289982039481 27870000.000158928335 262864330.290137290955 1 60366.401533883 2024-02-26T09:38:12.527472+00:00 19994330.290026888251 27869999.999999996275 262864330.290023207664 1 60366.401545553 2024-02-26T09:38:13.535769+00:00 19994330.289972782135 27869999.999995805323 262864330.289964884520 1 60366.401556980 2024-02-26T09:38:14.523068+00:00 19994330.290154539049 27869999.999992426485 262864330.290143281221 1 60366.401568684 2024-02-26T09:38:15.534328+00:00 19994330.290060091764 27870000.000009246171 262864330.290065646172 1 60366.401580211 2024-02-26T09:38:16.530191+00:00 19994330.289965745062 27870000.000086579472 262864330.290048629045 1 60366.401591716 2024-02-26T09:38:17.524309+00:00 19994330.290103465319 27870000.000018484890 262864330.290118247271 1 60366.401603275 2024-02-26T09:38:18.522910+00:00 19994330.290419515222 27870000.000021420419 262864330.290437251329 1 60366.401614846 2024-02-26T09:38:19.522655+00:00 19994330.289996359497 27870000.000065527856 262864330.290058195591 1 60366.401626402 2024-02-26T09:38:20.521095+00:00 19994330.289925090969 27870000.000040929765 262864330.289962321520 1 60366.401637982 2024-02-26T09:38:21.521623+00:00 19994330.290120963007 27870000.000042498112 262864330.290159761906 1 60366.401649620 2024-02-26T09:38:22.527200+00:00 19994330.290005195886 27870000.000048711896 262864330.290050208569 1 60366.401661152 2024-02-26T09:38:23.523511+00:00 19994330.290093742311 27870000.000071641058 262864330.290161699057 1 60366.401672717 2024-02-26T09:38:24.522729+00:00 19994330.290078110993 27870000.000027067959 262864330.290101468563 1 60366.401684341 2024-02-26T09:38:25.527097+00:00 19994330.290012389421 27870000.000111170113 262864330.290119856596 1 60366.401695878 2024-02-26T09:38:26.523888+00:00 19994330.289946600795 27869999.999842066318 262864330.289784967899 1 60366.401707479 2024-02-26T09:38:27.526174+00:00 19994330.290400516242 27870000.000275202096 262864330.290672004223 1 60366.401718991 2024-02-26T09:38:28.520861+00:00 19994330.289885599166 27869999.999943003058 262864330.289824932814 1 60366.401730595 2024-02-26T09:38:29.523387+00:00 19994330.290084570646 27870000.000017061830 262864330.290097922087 1 60366.401742125 2024-02-26T09:38:30.519644+00:00 19994330.290115963668 27869999.999792341143 262864330.289904594421 1 60366.401753740 2024-02-26T09:38:31.523162+00:00 19994330.289829246700 27870000.000061858445 262864330.289887428284 1 60366.401765331 2024-02-26T09:38:32.524576+00:00 19994330.290185332298 27870000.000026084483 262864330.290207713842 1 60366.401776930 2024-02-26T09:38:33.526767+00:00 19994330.289785325527 27870000.000024858862 262864330.289806485176 1 60366.401788434 2024-02-26T09:38:34.520655+00:00 19994330.289992585778 27870000.000042237341 262864330.290031135082 1 60366.401800034 2024-02-26T09:38:35.522940+00:00 19994330.290212493390 27869999.999993249774 262864330.290202051401 1 60366.401811616 2024-02-26T09:38:36.523606+00:00 19994330.290161825716 27870000.000034675002 262864330.290192812681 1 60366.401823217 2024-02-26T09:38:37.525901+00:00 19994330.289926286787 27870000.000088885427 262864330.290011465549 1 60366.401834729 2024-02-26T09:38:38.520554+00:00 19994330.290111687034 27870000.000007741153 262864330.290115743876 1 60366.401846410 2024-02-26T09:38:39.529834+00:00 19994330.290169768035 27869999.999974250793 262864330.290140330791 1 60366.401857940 2024-02-26T09:38:40.526045+00:00 19994330.290155451745 27870000.000086449087 262864330.290238201618 1 60366.401869473 2024-02-26T09:38:41.522436+00:00 19994330.289879176766 27870000.000051964074 262864330.289927452803 1 60366.401881250 2024-02-26T09:38:42.539974+00:00 19994330.290087271482 27869999.999995958060 262864330.290079534054 1 60366.401892723 2024-02-26T09:38:43.531285+00:00 19994330.290189392865 27869999.999906484038 262864330.290092170238 1 60366.401904310 2024-02-26T09:38:44.532378+00:00 19994330.289870657027 27869999.999829575419 262864330.289696544409 1 60366.401915925 2024-02-26T09:38:45.535897+00:00 19994330.290153242648 27870000.000075787306 262864330.290225327015 1 60366.401927388 2024-02-26T09:38:46.526357+00:00 19994330.289952255785 27870000.000068742782 262864330.290017306805 1 60366.401938989 2024-02-26T09:38:47.528685+00:00 19994330.290097501129 27869999.999993678182 262864330.290087491274 1 60366.401950514 2024-02-26T09:38:48.524427+00:00 19994330.289981603622 27869999.999965433031 262864330.289943337440 1 60366.401962068 2024-02-26T09:38:49.522716+00:00 19994330.290015991777 27870000.000034663826 262864330.290046960115 1 60366.401973714 2024-02-26T09:38:50.528877+00:00 19994330.290151473135 27870000.000008165836 262864330.290155947208 1 60366.401985447 2024-02-26T09:38:51.542610+00:00 19994330.290131852031 27869999.999982759356 262864330.290110945702 1 60366.401996872 2024-02-26T09:38:52.529721+00:00 19994330.290139187127 27870000.000025704503 262864330.290161192417 1 60366.402008417 2024-02-26T09:38:53.527197+00:00 19994330.290192391723 27870000.000005666167 262864330.290194362402 1 60366.402020205 2024-02-26T09:38:54.545728+00:00 19994330.289853211492 27870000.000063944608 262864330.289913475513 1 60366.402031751 2024-02-26T09:38:55.543273+00:00 19994330.289982926100 27870000.000085212290 262864330.290064424276 1 60366.402043324 2024-02-26T09:38:56.543170+00:00 19994330.290168453008 27870000.000050228089 262864330.290214985609 1 60366.402054755 2024-02-26T09:38:57.530816+00:00 19994330.290071636438 27870000.000030644238 262864330.290098577738 1 60366.402066248 2024-02-26T09:38:58.523832+00:00 19994330.290064096451 27870000.000006601214 262864330.290067017078 1 60366.402077965 2024-02-26T09:38:59.536181+00:00 19994330.289913408458 27869999.999945309013 262864330.289855033159 1 60366.402089519 2024-02-26T09:39:00.534475+00:00 19994330.290106620640 27869999.999986983836 262864330.290089905262 1 60366.402100984 2024-02-26T09:39:01.524973+00:00 19994330.290086455643 27870000.000012751669 262864330.290095508099 1 60366.402112536 2024-02-26T09:39:02.523073+00:00 19994330.289996251464 27869999.999988701195 262864330.289981245995 1 60366.402124111 2024-02-26T09:39:03.523204+00:00 19994330.290073744953 27869999.999954059720 262864330.290024101734 1 60366.402135706 2024-02-26T09:39:04.524996+00:00 19994330.290216300637 27870000.000006556511 262864330.290219157934 1 60366.402147260 2024-02-26T09:39:05.523283+00:00 19994330.290054805577 27869999.999976068735 262864330.290027171373 1 60366.402158812 2024-02-26T09:39:06.521308+00:00 19994330.290041666478 27870000.000001836568 262864330.290039807558 1 60366.402170395 2024-02-26T09:39:07.522135+00:00 19994330.290116425604 27869999.999977178872 262864330.290089905262 1 60366.402182017 2024-02-26T09:39:08.526308+00:00 19994330.290150064975 27870000.000089593232 262864330.290235966444 1 60366.402193577 2024-02-26T09:39:09.525062+00:00 19994330.290002945811 27870000.000035930425 262864330.290035188198 1 60366.402205107 2024-02-26T09:39:10.521226+00:00 19994330.290083047003 27869999.999972190708 262864330.290051549673 1 60366.402216691 2024-02-26T09:39:11.522111+00:00 19994330.290017757565 27869999.999984905124 262864330.289998978376 1 60366.402228427 2024-02-26T09:39:12.536121+00:00 19994330.290183227509 27870000.000005763024 262864330.290185272694 1 60366.402239996 2024-02-26T09:39:13.535681+00:00 19994330.290130812675 27869999.999971862882 262864330.290098994970 1 60366.402251533 2024-02-26T09:39:14.532435+00:00 19994330.290184844285 27869999.999981179833 262864330.290162324905 1 60366.402263087 2024-02-26T09:39:15.530699+00:00 19994330.290132611990 27870000.000019438565 262864330.290148347616 1 60366.402274620 2024-02-26T09:39:16.527163+00:00 19994330.289939813316 27869999.999942429364 262864330.289878547192 1 60366.402286219 2024-02-26T09:39:17.529382+00:00 19994330.289987660944 27870000.000009909272 262864330.289993852377 1 60366.402297845 2024-02-26T09:39:18.533789+00:00 19994330.290042269975 27870000.000045400113 262864330.290083974600 1 60366.402309352 2024-02-26T09:39:19.527957+00:00 19994330.290186893195 27870000.000082761049 262864330.290265947580 1 60366.402321058 2024-02-26T09:39:20.539401+00:00 19994330.290079303086 27870000.000063464046 262864330.290139079094 1 60366.402332501 2024-02-26T09:39:21.528069+00:00 19994330.290047761053 27870000.000011771917 262864330.290055841208 1 60366.402344225 2024-02-26T09:39:22.541037+00:00 19994330.290246810764 27870000.000047650188 262864330.290290772915 1 60366.402355699 2024-02-26T09:39:23.532411+00:00 19994330.290151014924 27870000.000030018389 262864330.290177345276 1 60366.402367287 2024-02-26T09:39:24.533574+00:00 19994330.289861660451 27869999.999976534396 262864330.289834499359 1 60366.402378756 2024-02-26T09:39:25.524462+00:00 19994330.290058828890 27869999.999998994172 262864330.290054112673 1 60366.402390414 2024-02-26T09:39:26.531738+00:00 19994330.289904762059 27870000.000031374395 262864330.289932459593 1 60366.402401893 2024-02-26T09:39:27.523609+00:00 19994330.290089003742 27870000.000021569431 262864330.290106892586 1 60366.402413581 2024-02-26T09:39:28.533387+00:00 19994330.290055666119 27869999.999937433749 262864330.289989411831 1 60366.402425136 2024-02-26T09:39:29.531802+00:00 19994330.290065973997 27870000.000017702579 262864330.290079981089 1 60366.402436628 2024-02-26T09:39:30.524635+00:00 19994330.290035914630 27870000.000106833875 262864330.290139049292 1 60366.402448238 2024-02-26T09:39:31.527778+00:00 19994330.290045477450 27869999.999978166074 262864330.290019929409 1 60366.402459893 2024-02-26T09:39:32.534772+00:00 19994330.289945133030 27870000.000054940581 262864330.289996385574 1 60366.402471428 2024-02-26T09:39:33.531340+00:00 19994330.290234103799 27870000.000019438565 262864330.290249824524 1 60366.402482952 2024-02-26T09:39:34.526997+00:00 19994330.290172301233 27870000.000052887946 262864330.290221512318 1 60366.402494570 2024-02-26T09:39:35.530865+00:00 19994330.289827834815 27870000.000047419220 262864330.289871543646 1 60366.402506107 2024-02-26T09:39:36.527643+00:00 19994330.290198478848 27869999.999953944236 262864330.290148735046 1 60366.402517758 2024-02-26T09:39:37.534340+00:00 19994330.290073193610 27870000.000000424683 262864330.290069907904 1 60366.402529347 2024-02-26T09:39:38.535554+00:00 19994330.290355294943 27869999.999959371984 262864330.290310978889 1 60366.402540884 2024-02-26T09:39:39.532419+00:00 19994330.289930865169 27869999.999986451119 262864330.289913594723 1 60366.402552439 2024-02-26T09:39:40.530696+00:00 19994330.290031243116 27869999.999965485185 262864330.289993047714 1 60366.402564081 2024-02-26T09:39:41.536615+00:00 19994330.290031962097 27869999.999934550375 262864330.289962828159 1 60366.402575522 2024-02-26T09:39:42.525094+00:00 19994330.289812210947 27870000.000119347125 262864330.289927870035 1 60366.402587386 2024-02-26T09:39:43.550174+00:00 19994330.290051221848 27869999.999992836267 262864330.290040373802 1 60366.402598771 2024-02-26T09:39:44.533850+00:00 19994330.290121488273 27869999.999979935586 262864330.290097743273 1 60366.402610330 2024-02-26T09:39:45.532558+00:00 19994330.289952244610 27870000.000127233565 262864330.290075778961 1 60366.402621795 2024-02-26T09:39:46.523103+00:00 19994330.290251996368 27869999.999930843711 262864330.290179163218 1 60366.402633476 2024-02-26T09:39:47.532340+00:00 19994330.289960302413 27870000.000025887042 262864330.289982497692 1 60366.402645134 2024-02-26T09:39:48.539601+00:00 19994330.289965439588 27870000.000063251704 262864330.290024995804 1 60366.402656579 2024-02-26T09:39:49.528460+00:00 19994330.290020026267 27869999.999880049378 262864330.289896368980 1 60366.402668197 2024-02-26T09:39:50.532250+00:00 19994330.289984911680 27869999.999929081649 262864330.289910286665 1 60366.402679816 2024-02-26T09:39:51.536148+00:00 19994330.290079589933 27870000.000000581145 262864330.290076494217 1 60366.402691481 2024-02-26T09:39:52.543914+00:00 19994330.290060017258 27870000.000022772700 262864330.290079087019 1 60366.402702915 2024-02-26T09:39:53.531801+00:00 19994330.290202938020 27869999.999973896891 262864330.290173143148 1 60366.402714489 2024-02-26T09:39:54.531836+00:00 19994330.289954729378 27870000.000003241003 262864330.289954274893 1 60366.402726029 2024-02-26T09:39:55.528902+00:00 19994330.290278691798 27869999.999972987920 262864330.290248006582 1 60366.402737605 2024-02-26T09:39:56.529116+00:00 19994330.290238149464 27869999.999988950789 262864330.290223389864 1 60366.402749188 2024-02-26T09:39:57.529860+00:00 19994330.290207754821 27869999.999945718795 262864330.290149778128 1 60366.402760735 2024-02-26T09:39:58.527497+00:00 19994330.289877787232 27870000.000054616481 262864330.289928734303 1 60366.402772340 2024-02-26T09:39:59.530154+00:00 19994330.290140129626 27869999.999929990619 262864330.290066421032 1 60366.402783893 2024-02-26T09:40:00.528369+00:00 19994330.290168005973 27870000.000041343272 262864330.290205657482 1 60366.402796439 2024-02-26T09:40:01.612367+00:00 19994330.290169227868 27869999.999844104052 262864330.290009647608 1 60366.402807198 2024-02-26T09:40:02.541885+00:00 19994330.290048602968 27869999.999851047993 262864330.289895951748 1 60366.402818760 2024-02-26T09:40:03.540897+00:00 19994330.290219489485 27870000.000039074570 262864330.290254861116 1 60366.402830278 2024-02-26T09:40:04.536032+00:00 19994330.290099054575 27870000.000384319574 262864330.290479689837 1 60366.402841786 2024-02-26T09:40:05.530284+00:00 19994330.289919104427 27869999.999972265214 262864330.289887666702 1 60366.402853385 2024-02-26T09:40:06.532445+00:00 19994330.290168784559 27870000.000017482787 262864330.290182590485 1 60366.402864979 2024-02-26T09:40:07.534188+00:00 19994330.290215790272 27869999.999995384365 262864330.290207475424 1 60366.402876586 2024-02-26T09:40:08.536999+00:00 19994330.290147267282 27869999.999996405095 262864330.290139973164 1 60366.402888066 2024-02-26T09:40:09.528868+00:00 19994330.290153492242 27869999.999970532954 262864330.290120333433 1 60366.402899560 2024-02-26T09:40:10.521999+00:00 19994330.289952378720 27870000.000001475215 262864330.289950162172 1 60366.402911184 2024-02-26T09:40:11.526281+00:00 19994330.290097475052 27870000.000013228506 262864330.290107011795 1 60366.402922809 2024-02-26T09:40:12.530695+00:00 19994330.289835207164 27869999.999944157898 262864330.289775669575 1 60366.402934427 2024-02-26T09:40:13.534550+00:00 19994330.290255777538 27870000.000009819865 262864330.290261924267 1 60366.402945964 2024-02-26T09:40:14.531254+00:00 19994330.289929665625 27870000.000049058348 262864330.289975017309 1 60366.402957461 2024-02-26T09:40:15.524671+00:00 19994330.290020376444 27869999.999982655048 262864330.289999336004 1 60366.402969042 2024-02-26T09:40:16.525252+00:00 19994330.290113862604 27869999.999999232590 262864330.290109395981 1 60366.402980844 2024-02-26T09:40:17.544989+00:00 19994330.289877817035 27869999.999973490834 262864330.289847612381 1 60366.402992197 2024-02-26T09:40:18.525826+00:00 19994330.290057335049 27870000.000037547201 262864330.290091186762 1 60366.403003776 2024-02-26T09:40:19.526301+00:00 19994330.289977651089 27870000.000003740191 262864330.289977699518 1 60366.403015502 2024-02-26T09:40:20.539398+00:00 19994330.290142383426 27869999.999958984554 262864330.290097683668 1 60366.403026991 2024-02-26T09:40:21.532037+00:00 19994330.289923369884 27870000.000291079283 262864330.290210753679 1 60366.403038483 2024-02-26T09:40:22.524948+00:00 19994330.289842411876 27869999.999870564789 262864330.289709270000 1 60366.403050030 2024-02-26T09:40:23.522589+00:00 19994330.290077909827 27870000.000008247793 262864330.290082454681 1 60366.403061579 2024-02-26T09:40:24.520465+00:00 19994330.290359515697 27869999.999957542866 262864330.290313363075 1 60366.403073184 2024-02-26T09:40:25.523122+00:00 19994330.290141869336 27870000.000037468970 262864330.290175646544 1 60366.403085150 2024-02-26T09:40:26.556995+00:00 19994330.289953593165 27870000.000121824443 262864330.290071725845 1 60366.403096494 2024-02-26T09:40:27.537054+00:00 19994330.290183648467 27870000.000078439713 262864330.290258407593 1 60366.403107932 2024-02-26T09:40:28.525295+00:00 19994330.290120746940 27870000.000028718263 262864330.290145784616 1 60366.403119478 2024-02-26T09:40:29.522946+00:00 19994330.290002793074 27869999.999935425818 262864330.289934515953 1 60366.403131054 2024-02-26T09:40:30.523057+00:00 19994330.290313884616 27869999.999959561974 262864330.290269732475 1 60366.403142623 2024-02-26T09:40:31.522608+00:00 19994330.290059857070 27869999.999982707202 262864330.290038883686 1 60366.403154253 2024-02-26T09:40:32.527447+00:00 19994330.289878807962 27869999.999909311533 262864330.289784431458 1 60366.403165818 2024-02-26T09:40:33.526696+00:00 19994330.290044736117 27869999.999974351376 262864330.290015369654 1 60366.403177344 2024-02-26T09:40:34.522517+00:00 19994330.289959758520 27870000.000014275312 262864330.289970338345 1 60366.403189226 2024-02-26T09:40:35.549101+00:00 19994330.290120739490 27869999.999920662493 262864330.290037721395 1 60366.403200552 2024-02-26T09:40:36.527706+00:00 19994330.290081284940 27870000.000019688159 262864330.290097296238 1 60366.403212093 2024-02-26T09:40:37.524852+00:00 19994330.289889603853 27870000.000078272074 262864330.289964169264 1 60366.403223617 2024-02-26T09:40:38.520562+00:00 19994330.290268886834 27869999.999972533435 262864330.290237724781 1 60366.403235201 2024-02-26T09:40:39.521389+00:00 19994330.290061768144 27870000.000050559640 262864330.290108621120 1 60366.403246829 2024-02-26T09:40:40.526000+00:00 19994330.290137030184 27869999.999981220812 262864330.290114551783 1 60366.403258382 2024-02-26T09:40:41.524236+00:00 19994330.290278725326 27869999.999805308878 262864330.290080338717 1 60366.403269929 2024-02-26T09:40:42.521834+00:00 19994330.289970334619 27869999.999778341502 262864330.289744973183 1 60366.403281504 2024-02-26T09:40:43.521948+00:00 19994330.289865706116 27869999.999832745641 262864330.289694756269 1 60366.403293095 2024-02-26T09:40:44.523407+00:00 19994330.290042992681 27869999.999818187207 262864330.289857476950 1 60366.403304724 2024-02-26T09:40:45.528183+00:00 19994330.289909217507 27869999.999833859503 262864330.289739370346 1 60366.403316311 2024-02-26T09:40:46.529233+00:00 19994330.289969295263 27870000.000153042376 262864330.290118634701 1 60366.403327920 2024-02-26T09:40:47.532291+00:00 19994330.290210068226 27869999.999890863895 262864330.290097236633 1 60366.403339499 2024-02-26T09:40:48.532711+00:00 19994330.290083117783 27869999.999870281667 262864330.289949685335 1 60366.403351097 2024-02-26T09:40:49.534836+00:00 19994330.290068406612 27869999.999901168048 262864330.289965897799 1 60366.403362541 2024-02-26T09:40:50.523492+00:00 19994330.289872907102 27869999.999934967607 262864330.289804190397 1 60366.403374095 2024-02-26T09:40:51.521779+00:00 19994330.290196165442 27870000.000025894493 262864330.290218353271 1 60366.403385733 2024-02-26T09:40:52.527306+00:00 19994330.289924819022 27870000.000000718981 262864330.289921849966 1 60366.403397269 2024-02-26T09:40:53.524021+00:00 19994330.289998676628 27870000.000026475638 262864330.290021449327 1 60366.403408830 2024-02-26T09:40:54.522877+00:00 19994330.289989810437 27870000.000004824251 262864330.289990931749 1 60366.403420411 2024-02-26T09:40:55.523478+00:00 19994330.290146183223 27870000.000010013580 262864330.290152490139 1 60366.403432005 2024-02-26T09:40:56.525219+00:00 19994330.289963833988 27869999.999970335513 262864330.289930492640 1 60366.403443567 2024-02-26T09:40:57.524123+00:00 19994330.289948891848 27870000.000022709370 262864330.289967894554 1 60366.403455223 2024-02-26T09:40:58.531259+00:00 19994330.290143828839 27869999.999988097697 262864330.290128231049 1 60366.403466692 2024-02-26T09:40:59.522206+00:00 19994330.290068812668 27869999.999983489513 262864330.290048599243 1 60366.403478338 2024-02-26T09:41:00.528459+00:00 19994330.290113065392 27870000.000046331435 262864330.290155708790 1 60366.403490060 2024-02-26T09:41:01.541167+00:00 19994330.289871007204 27869999.999859452248 262864330.289726763964 1 60366.403501474 2024-02-26T09:41:02.527396+00:00 19994330.290188245475 27870000.000008553267 262864330.290193110704 1 60366.403513043 2024-02-26T09:41:03.526888+00:00 19994330.290025971830 27869999.999882791191 262864330.289905071259 1 60366.403524577 2024-02-26T09:41:04.523479+00:00 19994330.289961721748 27869999.999830916524 262864330.289788931608 1 60366.403536178 2024-02-26T09:41:05.525811+00:00 19994330.290213152766 27869999.999402202666 262864330.289611637592 1 60366.403547726 2024-02-26T09:41:06.523482+00:00 19994330.290012169629 27870000.000466536731 262864330.290475010872 1 60366.403559268 2024-02-26T09:41:07.520788+00:00 19994330.290021598339 27869999.999444223940 262864330.289462119341 1 60366.403570889 2024-02-26T09:41:08.524815+00:00 19994330.290152076632 27870000.000061448663 262864330.290209829807 1 60366.403582418 2024-02-26T09:41:09.520897+00:00 19994330.290084447712 27870000.000125110149 262864330.290205866098 1 60366.403594023 2024-02-26T09:41:10.523583+00:00 19994330.289987150580 27869999.999916903675 262864330.289900362492 1 60366.403605600 2024-02-26T09:41:11.523844+00:00 19994330.289926916361 27870000.000008553267 262864330.289931774139 1 60366.403617149 2024-02-26T09:41:12.521701+00:00 19994330.289963044226 27870000.000062402338 262864330.290021747351 1 60366.403628721 2024-02-26T09:41:13.521464+00:00 19994330.290048655123 27870000.000306539237 262864330.290351510048 1 60366.403640303 2024-02-26T09:41:14.522170+00:00 19994330.290095761418 27870000.000200618058 262864330.290292680264 1 60366.403651878 2024-02-26T09:41:15.522234+00:00 19994330.290168125182 27869999.999998040497 262864330.290162473917 1 60366.403663478 2024-02-26T09:41:16.524539+00:00 19994330.289987448603 27870000.000026170164 262864330.290009915829 1 60366.403675051 2024-02-26T09:41:17.524404+00:00 19994330.289997637272 27869999.999999232590 262864330.289993166924 1 60366.403686643 2024-02-26T09:41:18.525941+00:00 19994330.289953578264 27869999.999938189983 262864330.289888083935 1 60366.403698239 2024-02-26T09:41:19.527884+00:00 19994330.289842169732 27869999.999822191894 262864330.289660662413 1 60366.403709781 2024-02-26T09:41:20.525129+00:00 19994330.290147200227 27869999.999978970736 262864330.290122449398 1 60366.403721319 2024-02-26T09:41:21.521948+00:00 19994330.290268670768 27870000.000081699342 262864330.290346652269 1 60366.403732919 2024-02-26T09:41:22.524173+00:00 19994330.289928480983 27870000.000014506280 262864330.289939284325 1 60366.403744553 2024-02-26T09:41:23.529373+00:00 19994330.289979428053 27870000.000107340515 262864330.290083080530 1 60366.403756057 2024-02-26T09:41:24.523361+00:00 19994330.290152993053 27869999.999990429729 262864330.290139734745 1 60366.403767616 2024-02-26T09:41:25.522066+00:00 19994330.289928268641 27870000.000060759485 262864330.289985328913 1 60366.403779197 2024-02-26T09:41:26.522559+00:00 19994330.290155719966 27869999.999947700649 262864330.290099710226 1 60366.403790773 2024-02-26T09:41:27.522775+00:00 19994330.289797578007 27869999.999841943383 262864330.289635807276 1 60366.403802335 2024-02-26T09:41:28.521757+00:00 19994330.290096871555 27869999.999918278307 262864330.290011465549 1 60366.403813910 2024-02-26T09:41:29.521826+00:00 19994330.290154952556 27869999.999939132482 262864330.290090411901 1 60366.403825537 2024-02-26T09:41:30.526439+00:00 19994330.289850104600 27870000.000150464475 262864330.289996892214 1 60366.403837078 2024-02-26T09:41:31.523518+00:00 19994330.290237471461 27870000.000147093087 262864330.290380895138 1 60366.403848669 2024-02-26T09:41:32.524964+00:00 19994330.289929177612 27870000.000067144632 262864330.289992630482 1 60366.403860202 2024-02-26T09:41:33.521441+00:00 19994330.289874702692 27869999.999974451959 262864330.289845466614 1 60366.403871804 2024-02-26T09:41:34.523927+00:00 19994330.290268592536 27870000.000030994415 262864330.290295898914 1 60366.403883365 2024-02-26T09:41:35.522707+00:00 19994330.290064111352 27869999.999988138676 262864330.290048539639 1 60366.403894960 2024-02-26T09:41:36.524516+00:00 19994330.289969865233 27869999.999910026789 262864330.289876192808 1 60366.403906486 2024-02-26T09:41:37.520382+00:00 19994330.290196102113 27869999.999970596284 262864330.290162980556 1 60366.403918077 2024-02-26T09:41:38.521873+00:00 19994330.289940927178 27869999.999973010272 262864330.289910227060 1 60366.403929708 2024-02-26T09:41:39.526734+00:00 19994330.290219608694 27870000.000044666231 262864330.290260583162 1 60366.403941293 2024-02-26T09:41:40.527754+00:00 19994330.289993412793 27870000.000053860247 262864330.290043562651 1 60366.403952983 2024-02-26T09:41:41.537766+00:00 19994330.290040619671 27869999.999948058277 262864330.289984971285 1 60366.403964471 2024-02-26T09:41:42.530255+00:00 19994330.289990175515 27870000.000031560659 262864330.290018051863 1 60366.403976257 2024-02-26T09:41:43.548613+00:00 19994330.289987128228 27869999.999985080212 262864330.289968490601 1 60366.403987676 2024-02-26T09:41:44.535234+00:00 19994330.290149498731 27870000.000053152442 262864330.290198981762 1 60366.403999303 2024-02-26T09:41:45.539820+00:00 19994330.290308576077 27869999.999966535717 262864330.290271401405 1 60366.404010870 2024-02-26T09:41:46.539149+00:00 19994330.290191136301 27869999.999966636300 262864330.290154069662 1 60366.404022293 2024-02-26T09:41:47.526121+00:00 19994330.290104281157 27869999.999984383583 262864330.290084958076 1 60366.404033883 2024-02-26T09:41:48.527466+00:00 19994330.289906993508 27869999.999920379370 262864330.289823651314 1 60366.404045576 2024-02-26T09:41:49.537785+00:00 19994330.289997328073 27869999.999928381294 262864330.289922028780 1 60366.404056982 2024-02-26T09:41:50.523256+00:00 19994330.290157135576 27870000.000021815300 262864330.290175259113 1 60366.404068555 2024-02-26T09:41:51.523119+00:00 19994330.289911113679 27870000.000206142664 262864330.290113568306 1 60366.404080167 2024-02-26T09:41:52.526452+00:00 19994330.289978116751 27870000.000211771578 262864330.290186196566 1 60366.404091697 2024-02-26T09:41:53.522594+00:00 19994330.290137331933 27870000.000240646303 262864330.290374279022 1 60366.404103417 2024-02-26T09:41:54.535247+00:00 19994330.290037900209 27870000.000313211232 262864330.290347427130 1 60366.404114985 2024-02-26T09:41:55.534734+00:00 19994330.290056545287 27870000.000144418329 262864330.290197283030 1 60366.404126653 2024-02-26T09:41:56.542867+00:00 19994330.290196523070 27869999.999810390174 262864330.290003240108 1 60366.404138165 2024-02-26T09:41:57.537459+00:00 19994330.289890620857 27869999.999980188906 262864330.289867103100 1 60366.404149686 2024-02-26T09:41:58.532835+00:00 19994330.290254469961 27869999.999922029674 262864330.290172815323 1 60366.404161295 2024-02-26T09:41:59.535873+00:00 19994330.290192231536 27869999.999973621219 262864330.290162146091 1 60366.404172755 2024-02-26T09:42:00.526008+00:00 19994330.289814010262 27869999.999948747456 262864330.289759039879 1 60366.404184345 2024-02-26T09:42:01.527387+00:00 19994330.290158417076 27870000.000108860433 262864330.290263593197 1 60366.404195995 2024-02-26T09:42:02.533929+00:00 19994330.289944611490 27869999.999964267015 262864330.289905190468 1 60366.404207502 2024-02-26T09:42:03.528148+00:00 19994330.290178027004 27869999.999973777682 262864330.290148109198 1 60366.404219077 2024-02-26T09:42:04.528206+00:00 19994330.289970073849 27870000.000054705888 262864330.290021091700 1 60366.404230649 2024-02-26T09:42:05.528066+00:00 19994330.275450859219 27869930.963346950710 262864261.238794118166 1 60366.404242241 2024-02-26T09:42:06.529636+00:00 19994330.289969313890 27869999.999940861017 262864330.289906501770 1 60366.404253818 2024-02-26T09:42:07.529887+00:00 19994330.290291596204 27869999.999973110855 262864330.290261030197 1 60366.404265394 2024-02-26T09:42:08.530016+00:00 19994330.289931602776 27870000.000040438026 262864330.289968341589 1 60366.404276901 2024-02-26T09:42:09.524255+00:00 19994330.290050886571 27869999.999873753637 262864330.289920955896 1 60366.404288467 2024-02-26T09:42:10.523566+00:00 19994330.289951749146 27870000.000131424516 262864330.290079474449 1 60366.404300070 2024-02-26T09:42:11.526075+00:00 19994330.290091067553 27869999.999947439879 262864330.290034800768 1 60366.404311695 2024-02-26T09:42:12.530415+00:00 19994330.290210112929 27869999.999999836087 262864330.290206253529 1 60366.404323449 2024-02-26T09:42:13.546016+00:00 19994330.290027599782 27869999.999838851392 262864330.289862751961 1 60366.404334762 2024-02-26T09:42:14.523469+00:00 19994330.290217973292 27870000.000039566308 262864330.290253847837 1 60366.404346313 2024-02-26T09:42:15.521419+00:00 19994330.290096241981 27870000.000058420002 262864330.290150970221 1 60366.404358061 2024-02-26T09:42:16.536437+00:00 19994330.290051229298 27869999.999990366399 262864330.290037900209 1 60366.404369473 2024-02-26T09:42:17.522465+00:00 19994330.290193803608 27869999.999924477190 262864330.290114581585 1 60366.404381065 2024-02-26T09:42:18.523965+00:00 19994330.289937101305 27869999.999790590256 262864330.289723992348 1 60366.404392633 2024-02-26T09:42:19.523460+00:00 19994330.290167130530 27869999.999976620078 262864330.290140062571 1 60366.404404195 2024-02-26T09:42:20.522428+00:00 19994330.289817519486 27870000.000048033893 262864330.289861857891 1 60366.404415796 2024-02-26T09:42:21.524773+00:00 19994330.290135428309 27870000.000044513494 262864330.290176272392 1 60366.404427389 2024-02-26T09:42:22.526361+00:00 19994330.289866719395 27869999.999978270382 262864330.289841294289 1 60366.404438916 2024-02-26T09:42:23.522303+00:00 19994330.289984438568 27870000.000042703003 262864330.290023446083 1 60366.404450488 2024-02-26T09:42:24.522173+00:00 19994330.290060151368 27869999.999971039593 262864330.290027499199 1 60366.404462067 2024-02-26T09:42:25.522569+00:00 19994330.289987016469 27870000.000105317682 262864330.290088653564 1 60366.404473643 2024-02-26T09:42:26.522791+00:00 19994330.290140658617 27870000.000071659684 262864330.290208607912 1 60366.404485306 2024-02-26T09:42:27.530424+00:00 19994330.289982117712 27869999.999959316105 262864330.289937734604 1 60366.404496845 2024-02-26T09:42:28.527436+00:00 19994330.290164262056 27870000.000032134354 262864330.290192693472 1 60366.404508338 2024-02-26T09:42:29.520442+00:00 19994330.290202591568 27869999.999860852957 262864330.290059745312 1 60366.404519982 2024-02-26T09:42:30.526434+00:00 19994330.289937745780 27869999.999951180071 262864330.289885222912 1 60366.404531522 2024-02-26T09:42:31.523486+00:00 19994330.289847020060 27869999.999955970794 262864330.289799302816 1 60366.404543141 2024-02-26T09:42:32.527357+00:00 19994330.290223725140 27870000.000122807920 262864330.290342837572 1 60366.404554666 2024-02-26T09:42:33.523150+00:00 19994330.290160942823 27870000.000249911100 262864330.290407180786 1 60366.404566384 2024-02-26T09:42:34.535615+00:00 19994330.290005173534 27869999.999882940203 262864330.289884418249 1 60366.404577819 2024-02-26T09:42:35.523566+00:00 19994330.289995390922 27870000.000060815364 262864330.290052533150 1 60366.404589415 2024-02-26T09:42:36.525426+00:00 19994330.290303196758 27869999.999989267439 262864330.290288776159 1 60366.404601021 2024-02-26T09:42:37.528221+00:00 19994330.290304601192 27870000.000128369778 262864330.290429264307 1 60366.404612521 2024-02-26T09:42:38.521813+00:00 19994330.290139675140 27870000.000068601221 262864330.290204584599 1 60366.404624127 2024-02-26T09:42:39.524579+00:00 19994330.290011599660 27869999.999975576997 262864330.289983451366 1 60366.404635682 2024-02-26T09:42:40.522927+00:00 19994330.289954740554 27870000.000022102147 262864330.289973169565 1 60366.404647270 2024-02-26T09:42:41.524131+00:00 19994330.290062636137 27869999.999891389161 262864330.289950340986 1 60366.404659090 2024-02-26T09:42:42.545322+00:00 19994330.290176436305 27869999.999992247671 262864330.290165007114 1 60366.404670575 2024-02-26T09:42:43.537697+00:00 19994330.289846822619 27870000.000043466687 262864330.289886593819 1 60366.404682039 2024-02-26T09:42:44.528165+00:00 19994330.289961393923 27869999.999910131097 262864330.289867818356 1 60366.404693605 2024-02-26T09:42:45.527488+00:00 19994330.289974559098 27870000.000026870519 262864330.289997756481 1 60366.404705222 2024-02-26T09:42:46.531215+00:00 19994330.289823058993 27870000.000116106123 262864330.289935469627 1 60366.404716713 2024-02-26T09:42:47.524028+00:00 19994330.290139917284 27870000.000061471015 262864330.290197700262 1 60366.404728350 2024-02-26T09:42:48.529454+00:00 19994330.290136758238 27870000.000098835677 262864330.290231883526 1 60366.404739922 2024-02-26T09:42:49.529230+00:00 19994330.290022432804 27869999.999935347587 262864330.289954096079 1 60366.404751523 2024-02-26T09:42:50.531645+00:00 19994330.290247522295 27870000.000191573054 262864330.290435403585 1 60366.404763042 2024-02-26T09:42:51.526782+00:00 19994330.289962586015 27870000.000109344721 262864330.290068238974 1 60366.404774814 2024-02-26T09:42:52.543903+00:00 19994330.289923198521 27869999.999851565808 262864330.289771050215 1 60366.404786343 2024-02-26T09:42:53.539992+00:00 19994330.290013890713 27869999.999944549054 262864330.289954721928 1 60366.404797820 2024-02-26T09:42:54.531681+00:00 19994330.290082972497 27870000.000041998923 262864330.290121257305 1 60366.404809361 2024-02-26T09:42:55.528773+00:00 19994330.290014058352 27870000.000129781663 262864330.290140151978 1 60366.404820930 2024-02-26T09:42:56.528386+00:00 19994330.290384553373 27870000.000044029206 262864330.290424883366 1 60366.404832507 2024-02-26T09:42:57.528565+00:00 19994330.289985131472 27870000.000058509409 262864330.290039926767 1 60366.404844110 2024-02-26T09:42:58.531141+00:00 19994330.290024477988 27869999.999992135912 262864330.290012925863 1 60366.404855722 2024-02-26T09:42:59.534347+00:00 19994330.290096942335 27870000.000030543655 262864330.290123790503 1 60366.404867181 2024-02-26T09:43:00.524406+00:00 19994330.289961367846 27869999.999827340245 262864330.289784997702 1 60366.404879076 2024-02-26T09:43:01.552179+00:00 19994330.290065705776 27870000.000383425504 262864330.290445446968 1 60366.404890295 2024-02-26T09:43:02.521476+00:00 19994330.289994332939 27870000.000197634101 262864330.290188282728 1 60366.404901869 2024-02-26T09:43:03.521464+00:00 19994330.290092557669 27869999.999922163785 262864330.290011018515 1 60366.404913487 2024-02-26T09:43:04.525262+00:00 19994330.290027342737 27869999.999994400889 262864330.290018051863 1 60366.404925018 2024-02-26T09:43:05.521516+00:00 19994330.289959814399 27870000.000070601702 262864330.290026724339 1 60366.404936583 2024-02-26T09:43:06.520737+00:00 19994330.290027964860 27870000.000126678497 262864330.290150970221 1 60366.404948210 2024-02-26T09:43:07.525339+00:00 19994330.290236804634 27869999.999972328544 262864330.290205448866 1 60366.404959795 2024-02-26T09:43:08.526251+00:00 19994330.289883494377 27870000.000053629279 262864330.289933443069 1 60366.404971379 2024-02-26T09:43:09.527108+00:00 19994330.290139060467 27870000.000016160309 262864330.290151506662 1 60366.404982875 2024-02-26T09:43:10.520363+00:00 19994330.290184587240 27869999.999914202839 262864330.290095090866 1 60366.404994505 2024-02-26T09:43:11.525282+00:00 19994330.289941575378 27869999.999963745475 262864330.289901643991 1 60366.405006027 2024-02-26T09:43:12.520722+00:00 19994330.290251996368 27870000.000101163983 262864330.290349453688 1 60366.405017652 2024-02-26T09:43:13.525076+00:00 19994330.289966966957 27869999.999961517751 262864330.289924800396 1 60366.405029260 2024-02-26T09:43:14.528017+00:00 19994330.289936959743 27869999.999932609499 262864330.289865881205 1 60366.405040809 2024-02-26T09:43:15.525914+00:00 19994330.290007781237 27870000.000247281045 262864330.290251344442 1 60366.405052506 2024-02-26T09:43:16.536525+00:00 19994330.290105357766 27870000.000123117119 262864330.290224790573 1 60366.405063954 2024-02-26T09:43:17.525647+00:00 19994330.290003523231 27869999.999438226223 262864330.289438068867 1 60366.405075669 2024-02-26T09:43:18.537812+00:00 19994330.290134202689 27870000.000209692866 262864330.290340185165 1 60366.405087180 2024-02-26T09:43:19.532378+00:00 19994330.289966061711 27870000.000020422041 262864330.289982795715 1 60366.405098735 2024-02-26T09:43:20.530689+00:00 19994330.290246684104 27869999.999986875802 262864330.290229886770 1 60366.405110340 2024-02-26T09:43:21.533384+00:00 19994330.289925046265 27869999.999846044928 262864330.289767384529 1 60366.405121812 2024-02-26T09:43:22.524561+00:00 19994330.290075905621 27869999.999882180244 262864330.289954394102 1 60366.405133418 2024-02-26T09:43:23.527341+00:00 19994330.290051452816 27870000.000098656863 262864330.290146410465 1 60366.405145050 2024-02-26T09:43:24.532329+00:00 19994330.290202341974 27870000.000000029802 262864330.290198683739 1 60366.405156544 2024-02-26T09:43:25.525417+00:00 19994330.289998177439 27869999.999987013638 262864330.289981484413 1 60366.405168188 2024-02-26T09:43:26.531434+00:00 19994330.289915718138 27870000.000030510128 262864330.289942532778 1 60366.405179717 2024-02-26T09:43:27.527537+00:00 19994330.290054596961 27870000.000006634742 262864330.290057539940 1 60366.405191491 2024-02-26T09:43:28.544819+00:00 19994330.290107820183 27870000.000125404447 262864330.290229529142 1 60366.405202875 2024-02-26T09:43:29.528405+00:00 19994330.290004730225 27870000.000119127333 262864330.290120154619 1 60366.405214455 2024-02-26T09:43:30.528955+00:00 19994330.289999052882 27869999.999757751822 262864330.289753139019 1 60366.405226169 2024-02-26T09:43:31.541017+00:00 19994330.289898529649 27870000.000153463334 262864330.290048301220 1 60366.405237596 2024-02-26T09:43:32.528323+00:00 19994330.289973091334 27869999.999785318971 262864330.289754688740 1 60366.405249229 2024-02-26T09:43:33.533366+00:00 19994330.290149789304 27870000.000056613237 262864330.290202707052 1 60366.405260748 2024-02-26T09:43:34.528595+00:00 19994330.290343694389 27870000.000104825944 262864330.290444821119 1 60366.405272346 2024-02-26T09:43:35.530743+00:00 19994330.290111862123 27870000.000166583806 262864330.290274769068 1 60366.405283858 2024-02-26T09:43:36.525355+00:00 19994330.290031634271 27869999.999778248370 262864330.289806187153 1 60366.405295553 2024-02-26T09:43:37.535730+00:00 19994330.290142059326 27870000.000035494566 262864330.290173858404 1 60366.405306984 2024-02-26T09:43:38.523380+00:00 19994330.289882335812 27869999.999878831208 262864330.289757460356 1 60366.405318745 2024-02-26T09:43:39.539592+00:00 19994330.290335122496 27870000.000218603760 262864330.290550023317 1 60366.405330214 2024-02-26T09:43:40.530495+00:00 19994330.289942964911 27870000.000094484538 262864330.290033757687 1 60366.405341988 2024-02-26T09:43:41.547796+00:00 19994330.290015634149 27870000.000021580607 262864330.290033519268 1 60366.405353315 2024-02-26T09:43:42.526380+00:00 19994330.289915498346 27869999.999788634479 262864330.289700448513 1 60366.405364919 2024-02-26T09:43:43.528944+00:00 19994330.290104705840 27870000.000031087548 262864330.290132105350 1 60366.405376435 2024-02-26T09:43:44.523993+00:00 19994330.289972793311 27869999.999958712608 262864330.289927810431 1 60366.405388029 2024-02-26T09:43:45.525724+00:00 19994330.290024653077 27870000.000041376799 262864330.290062308311 1 60366.405399772 2024-02-26T09:43:46.540282+00:00 19994330.290092501789 27869999.999954920262 262864330.290043711662 1 60366.405411336 2024-02-26T09:43:47.539439+00:00 19994330.290070865303 27870000.000281214714 262864330.290348380804 1 60366.405422768 2024-02-26T09:43:48.527163+00:00 19994330.290210768580 27869999.999670166522 262864330.289877235889 1 60366.405434631 2024-02-26T09:43:49.552151+00:00 19994330.290008950979 27870000.000220965594 262864330.290226221085 1 60366.405445974 2024-02-26T09:43:50.532182+00:00 19994330.290129534900 27869999.999786719680 262864330.289912581444 1 60366.405457782 2024-02-26T09:43:51.552357+00:00 19994330.290173318237 27870000.000147692859 262864330.290317326784 1 60366.405469132 2024-02-26T09:43:52.532984+00:00 19994330.289856091142 27869999.999999038875 262864330.289851427078 1 60366.405480631 2024-02-26T09:43:53.526506+00:00 19994330.290110558271 27870000.000062469393 262864330.290169328451 1 60366.405492206 2024-02-26T09:43:54.526588+00:00 19994330.289979051799 27869999.999885048717 262864330.289860397577 1 60366.405504067 2024-02-26T09:43:55.551396+00:00 19994330.290189832449 27869999.999643553048 262864330.289829701185 1 60366.405515455 2024-02-26T09:43:56.535322+00:00 19994330.290186885744 27870000.000049576163 262864330.290232777596 1 60366.405526984 2024-02-26T09:43:57.531402+00:00 19994330.290113426745 27870000.000124800950 262864330.290234535933 1 60366.405538553 2024-02-26T09:43:58.531023+00:00 19994330.290018048137 27869999.999047525227 262864330.289061874151 1 60366.405550084 2024-02-26T09:43:59.527222+00:00 19994330.290174476802 27870000.000254638493 262864330.290425419807 1 60366.405561759 2024-02-26T09:44:00.535969+00:00 19994330.289849810302 27869999.999685086310 262864330.289531201124 1 60366.405573321 2024-02-26T09:44:01.534910+00:00 19994330.290198657662 27869999.999636199325 262864330.289831161499 1 60366.405584801 2024-02-26T09:44:02.526818+00:00 19994330.289979945868 27870000.000493437052 262864330.290469676256 1 60366.405596400 2024-02-26T09:44:03.528968+00:00 19994330.290237821639 27869999.999931234866 262864330.290165364742 1 60366.405607959 2024-02-26T09:44:04.527703+00:00 19994330.290027089417 27869999.999975021929 262864330.289998412132 1 60366.405619548 2024-02-26T09:44:05.528964+00:00 19994330.290028348565 27870000.000027421862 262864330.290052056313 1 60366.405631083 2024-02-26T09:44:06.525589+00:00 19994330.290030919015 27869999.999324649572 262864330.289351880550 1 60366.405642716 2024-02-26T09:44:07.530655+00:00 19994330.290073439479 27870000.000257477164 262864330.290327250957 1 60366.405654265 2024-02-26T09:44:08.528495+00:00 19994330.289993476123 27869999.999960083514 262864330.289949864149 1 60366.405665878 2024-02-26T09:44:09.531827+00:00 19994330.289840757847 27870000.000143431127 262864330.289980500937 1 60366.405677423 2024-02-26T09:44:10.529377+00:00 19994330.290026973933 27870000.000007983297 262864330.290031254292 1 60366.405688923 2024-02-26T09:44:11.522973+00:00 19994330.290160402656 27869999.999806780368 262864330.289963483810 1 60366.405700509 2024-02-26T09:44:12.524025+00:00 19994330.289987951517 27870000.000120453537 262864330.290104717016 1 60366.405712129 2024-02-26T09:44:13.527916+00:00 19994330.290105190128 27869999.999972086400 262864330.290073573589 1 60366.405723658 2024-02-26T09:44:14.524094+00:00 19994330.290077745914 27869999.999971661717 262864330.290045708418 1 60366.405735228 2024-02-26T09:44:15.523737+00:00 19994330.290087934583 27869999.999826241285 262864330.289910495281 1 60366.405746940 2024-02-26T09:44:16.535635+00:00 19994330.290105305612 27870000.000020276755 262864330.290121883154 1 60366.405758375 2024-02-26T09:44:17.523639+00:00 19994330.289942454547 27870000.000113021582 262864330.290051758289 1 60366.405769964 2024-02-26T09:44:18.524882+00:00 19994330.289942536503 27869999.999973937869 262864330.289912790060 1 60366.405781490 2024-02-26T09:44:19.520758+00:00 19994330.290093701333 27870000.000024754554 262864330.290114760399 1 60366.405793121 2024-02-26T09:44:20.525657+00:00 19994330.290008608252 27869999.999495811760 262864330.289500713348 1 60366.405804627 2024-02-26T09:44:21.519728+00:00 19994330.290105596185 27870000.000115919858 262864330.290217816830 1 60366.405816280 2024-02-26T09:44:22.526607+00:00 19994330.289971500635 27869999.999430298805 262864330.289398103952 1 60366.405827802 2024-02-26T09:44:23.522091+00:00 19994330.290231447667 27870000.000294007361 262864330.290521740913 1 60366.405839367 2024-02-26T09:44:24.521329+00:00 19994330.290015712380 27870000.000184211880 262864330.290196239948 1 60366.405850958 2024-02-26T09:44:25.522798+00:00 19994330.289974384010 27870000.000017579645 262864330.289988279343 1 60366.405862555 2024-02-26T09:44:26.524750+00:00 19994330.290111746639 27870000.000026267022 262864330.290134310722 1 60366.405874126 2024-02-26T09:44:27.524485+00:00 19994330.290248889476 27869999.999885626137 262864330.290130823851 1 60366.405885746 2024-02-26T09:44:28.528417+00:00 19994330.289927765727 27870000.000405441970 262864330.290329515934 1 60366.405897276 2024-02-26T09:44:29.524598+00:00 19994330.290137559175 27869999.999977335334 262864330.290111213923 1 60366.405908836 2024-02-26T09:44:30.523402+00:00 19994330.290167886764 27869999.999934006482 262864330.290098220110 1 60366.405920388 2024-02-26T09:44:31.521501+00:00 19994330.289877638221 27870000.000034868717 262864330.289908826351 1 60366.405932001 2024-02-26T09:44:32.524923+00:00 19994330.290177874267 27870000.000049948692 262864330.290224134922 1 60366.405943613 2024-02-26T09:44:33.528180+00:00 19994330.290004696697 27870000.000031813979 262864330.290032833815 1 60366.405955242 2024-02-26T09:44:34.532915+00:00 19994330.289865143597 27869999.999986574054 262864330.289848029613 1 60366.405966723 2024-02-26T09:44:35.524856+00:00 19994330.290036492050 27869999.999981023371 262864330.290013819933 1 60366.405978308 2024-02-26T09:44:36.525775+00:00 19994330.290084075183 27870000.000022467226 262864330.290102839470 1 60366.405989854 2024-02-26T09:44:37.523367+00:00 19994330.290180008858 27870000.000012803823 262864330.290189117193 1 60366.406001426 2024-02-26T09:44:38.523186+00:00 19994330.290053296834 27869999.999936126173 262864330.289985746145 1 60366.406013006 2024-02-26T09:44:39.523727+00:00 19994330.289948035032 27870000.000040452927 262864330.289984792471 1 60366.406024597 2024-02-26T09:44:40.525135+00:00 19994330.290113445371 27870000.000016495585 262864330.290126264095 1 60366.406036158 2024-02-26T09:44:41.524047+00:00 19994330.289907876402 27869999.999969951808 262864330.289874136448 1 60366.406047822 2024-02-26T09:44:42.531874+00:00 19994330.289904262871 27869999.999978799373 262864330.289879381657 1 60366.406059516 2024-02-26T09:44:43.542193+00:00 19994330.290372751653 27870000.000047057867 262864330.290416121483 1 60366.406070929 2024-02-26T09:44:44.528322+00:00 19994330.289970587939 27869999.999995715916 262864330.289962589741 1 60366.406082449 2024-02-26T09:44:45.523618+00:00 19994330.290213316679 27870000.000023797154 262864330.290233403444 1 60366.406094139 2024-02-26T09:44:46.533604+00:00 19994330.289904814214 27869999.999983683228 262864330.289884775877 1 60366.406105741 2024-02-26T09:44:47.536029+00:00 19994330.290174849331 27869999.999925810844 262864330.290096968412 1 60366.406117374 2024-02-26T09:44:48.541134+00:00 19994330.290050886571 27870000.000026941299 262864330.290074139833 1 60366.406128938 2024-02-26T09:44:49.540226+00:00 19994330.290115814656 27869999.999991703779 262864330.290103822947 1 60366.406140417 2024-02-26T09:44:50.532007+00:00 19994330.289959702641 27869999.999974049628 262864330.289930045605 1 60366.406152284 2024-02-26T09:44:51.557297+00:00 19994330.289901409298 27869999.999935116619 262864330.289832830429 1 60366.406163524 2024-02-26T09:44:52.528468+00:00 19994330.290184643120 27870000.000019699335 262864330.290200650692 1 60366.406175032 2024-02-26T09:44:53.522737+00:00 19994330.290059849620 27870000.000038675964 262864330.290094852448 1 60366.406186698 2024-02-26T09:44:54.530758+00:00 19994330.289961468428 27869999.999940145761 262864330.289897918701 1 60366.406198285 2024-02-26T09:44:55.531836+00:00 19994330.290160618722 27870000.000008992851 262864330.290165930986 1 60366.406209795 2024-02-26T09:44:56.526250+00:00 19994330.290042083710 27870000.000060211867 262864330.290098577738 1 60366.406221419 2024-02-26T09:44:57.530577+00:00 19994330.290128219873 27870000.000044550747 262864330.290169090033 1 60366.406233066 2024-02-26T09:44:58.536879+00:00 19994330.290124487132 27870000.000009633601 262864330.290130406618 1 60366.406244665 2024-02-26T09:44:59.539097+00:00 19994330.289966218174 27869999.999955210835 262864330.289917737246 1 60366.406256160 2024-02-26T09:45:00.532228+00:00 19994330.290107198060 27869999.999973144382 262864330.290076643229 1 60366.406267876 2024-02-26T09:45:01.544517+00:00 19994330.290120828897 27870000.000047475100 262864330.290164619684 1 60366.406279526 2024-02-26T09:45:02.551028+00:00 19994330.289982538670 27869999.999956492335 262864330.289935320616 1 60366.406291076 2024-02-26T09:45:03.548995+00:00 19994330.290130045265 27869999.999987386167 262864330.290113747120 1 60366.406302518 2024-02-26T09:45:04.537555+00:00 19994330.290072176605 27869999.999944951385 262864330.290013432503 1 60366.406313999 2024-02-26T09:45:05.529467+00:00 19994330.290131308138 27869999.999967832118 262864330.290095448494 1 60366.406325611 2024-02-26T09:45:06.532840+00:00 19994330.289849583060 27870000.000037502497 262864330.289883375168 1 60366.406337158 2024-02-26T09:45:07.530450+00:00 19994330.290144912899 27869999.999994251877 262864330.290135473013 1 60366.406348746 2024-02-26T09:45:08.531680+00:00 19994330.289950687438 27870000.000010922551 262864330.289957910776 1 60366.406360401 2024-02-26T09:45:09.538658+00:00 19994330.290183972567 27870000.000005044043 262864330.290185302496 1 60366.406371851 2024-02-26T09:45:10.527912+00:00 19994330.289985306561 27870000.000024151057 262864330.290005743504 1 60366.406383527 2024-02-26T09:45:11.536722+00:00 19994330.290002189577 27870000.000029142946 262864330.290027648211 1 60366.406395035 2024-02-26T09:45:12.531031+00:00 19994330.290235884488 27869999.999998241663 262864330.290230423212 1 60366.406406596 2024-02-26T09:45:13.529894+00:00 19994330.289989139885 27869999.999958023429 262864330.289943486452 1 60366.406418105 2024-02-26T09:45:14.524235+00:00 19994330.290215671062 27870000.000030722469 262864330.290242701769 1 60366.406429667 2024-02-26T09:45:15.523270+00:00 19994330.289996396750 27870000.000009361655 262864330.290002048016 1 60366.406441275 2024-02-26T09:45:16.526210+00:00 19994330.290098950267 27869999.999959077686 262864330.290054321289 1 60366.406452806 2024-02-26T09:45:17.522404+00:00 19994330.289972893894 27869999.999971821904 262864330.289941012859 1 60366.406464390 2024-02-26T09:45:18.523320+00:00 19994330.290059886873 27870000.000047467649 262864330.290103673935 1 60366.406475980 2024-02-26T09:45:19.524713+00:00 19994330.290211968124 27869999.999989196658 262864330.290197491646 1 60366.406487546 2024-02-26T09:45:20.523960+00:00 19994330.289947625250 27869999.999948676676 262864330.289892613888 1 60366.406499116 2024-02-26T09:45:21.523577+00:00 19994330.290006622672 27869999.999650489539 262864330.289653420448 1 60366.406510677 2024-02-26T09:45:22.522499+00:00 19994330.290151234716 27870000.000286344439 262864330.290433883667 1 60366.406522286 2024-02-26T09:45:23.525523+00:00 19994330.290102303028 27870000.000143993646 262864330.290242612362 1 60366.406533913 2024-02-26T09:45:24.530053+00:00 19994330.289974268526 27869999.999897319824 262864330.289867907763 1 60366.406545446 2024-02-26T09:45:25.526549+00:00 19994330.290085282177 27870000.000157203525 262864330.290238797665 1 60366.406556995 2024-02-26T09:45:26.524337+00:00 19994330.290083792061 27869999.999914702028 262864330.289994806051 1 60366.406568591 2024-02-26T09:45:27.526268+00:00 19994330.290104340762 27870000.000292811543 262864330.290393441916 1 60366.406580217 2024-02-26T09:45:28.530718+00:00 19994330.290061727166 27870000.000010326505 262864330.290068328381 1 60366.406591707 2024-02-26T09:45:29.523453+00:00 19994330.289882842451 27869999.999803274870 262864330.289682418108 1 60366.406603303 2024-02-26T09:45:30.525339+00:00 19994330.290118508041 27869999.999726511538 262864330.289841324091 1 60366.406614889 2024-02-26T09:45:31.526429+00:00 19994330.290066819638 27869999.999808102846 262864330.289871215820 1 60366.406626496 2024-02-26T09:45:32.529240+00:00 19994330.289997044951 27870000.000627137721 262864330.290620476007 1 60366.406638003 2024-02-26T09:45:33.523475+00:00 19994330.289851836860 27869999.999867103994 262864330.289715260267 1 60366.406649563 2024-02-26T09:45:34.522217+00:00 19994330.290123745799 27869999.999693423510 262864330.289813458920 1 60366.406661139 2024-02-26T09:45:35.522375+00:00 19994330.290012624115 27869999.999892842025 262864330.289901763201 1 60366.406672761 2024-02-26T09:45:36.526589+00:00 19994330.290234558284 27870000.000356271863 262864330.290587127209 1 60366.406684429 2024-02-26T09:45:37.534710+00:00 19994330.290066931397 27870000.000172242522 262864330.290235489607 1 60366.406695895 2024-02-26T09:45:38.525362+00:00 19994330.289986547083 27870000.000045288354 262864330.290028154850 1 60366.406707444 2024-02-26T09:45:39.523193+00:00 19994330.290026638657 27869999.999673478305 262864330.289696425200 1 60366.406719014 2024-02-26T09:45:40.522791+00:00 19994330.290175043046 27870000.000167563558 262864330.290338903666 1 60366.406730663 2024-02-26T09:45:41.529314+00:00 19994330.290041986853 27870000.000011578202 262864330.290049850941 1 60366.406742311 2024-02-26T09:45:42.535671+00:00 19994330.289899945259 27869999.999639630318 262864330.289535880089 1 60366.406753805 2024-02-26T09:45:43.528717+00:00 19994330.290145289153 27870000.000140063465 262864330.290281653404 1 60366.406765501 2024-02-26T09:45:44.539266+00:00 19994330.289946869016 27869999.999918542802 262864330.289861738682 1 60366.406776914 2024-02-26T09:45:45.525410+00:00 19994330.289926804602 27870000.000422634184 262864330.290345728397 1 60366.406788493 2024-02-26T09:45:46.525808+00:00 19994330.289957452565 27869999.999944832176 262864330.289898604155 1 60366.406800156 2024-02-26T09:45:47.533521+00:00 19994330.290252696723 27869999.999672293663 262864330.289921283722 1 60366.406811884 2024-02-26T09:45:48.546735+00:00 19994330.289989415556 27870000.000174883753 262864330.290160596371 1 60366.406823256 2024-02-26T09:45:49.529277+00:00 19994330.290129352361 27870000.000401720405 262864330.290527403355 1 60366.406834855 2024-02-26T09:45:50.531459+00:00 19994330.289934705943 27869999.999787099659 262864330.289718091488 1 60366.406846530 2024-02-26T09:45:51.540163+00:00 19994330.290257602930 27869999.999603316188 262864330.289857238531 1 60366.406858027 2024-02-26T09:45:52.533552+00:00 19994330.289857409894 27870000.000215522945 262864330.290069252253 1 60366.406869581 2024-02-26T09:45:53.531779+00:00 19994330.289985999465 27869999.999708916992 262864330.289691209793 1 60366.406881123 2024-02-26T09:45:54.529004+00:00 19994330.290142979473 27870000.000422310084 262864330.290561586618 1 60366.406892686 2024-02-26T09:45:55.528056+00:00 19994330.290092483163 27870000.000059120357 262864330.290147900581 1 60366.406904244 2024-02-26T09:45:56.526683+00:00 19994330.290119994432 27869999.999676626176 262864330.289792925119 1 60366.406915862 2024-02-26T09:45:57.530460+00:00 19994330.290046565235 27870000.000286553055 262864330.290329426527 1 60366.406927396 2024-02-26T09:45:58.526977+00:00 19994330.290073517710 27869999.999749481678 262864330.289819300175 1 60366.406939118 2024-02-26T09:45:59.539790+00:00 19994330.290098525584 27869999.999979566783 262864330.290074378252 1 60366.406950693 2024-02-26T09:46:00.539886+00:00 19994330.290023818612 27869999.999685261399 262864330.289705395699 1 60366.406962129 2024-02-26T09:46:01.527942+00:00 19994330.290172312409 27869999.999772619456 262864330.289941221476 1 60366.406973731 2024-02-26T09:46:02.530377+00:00 19994330.289981003851 27870000.000026244670 262864330.290003567934 1 60366.406985297 2024-02-26T09:46:03.529636+00:00 19994330.290181830525 27870000.000244487077 262864330.290422618389 1 60366.406996995 2024-02-26T09:46:04.540356+00:00 19994330.290094140917 27869999.999850962311 262864330.289941400290 1 60366.407008434 2024-02-26T09:46:05.528657+00:00 19994330.290015820414 27870000.000018302351 262864330.290030419827 1 60366.407020002 2024-02-26T09:46:06.528145+00:00 19994330.290141545236 27870000.000226486474 262864330.290364354849 1 60366.407031526 2024-02-26T09:46:07.523827+00:00 19994330.290103666484 27869999.999478138983 262864330.289578109980 1 60366.407043197 2024-02-26T09:46:08.532261+00:00 19994330.289904613048 27869999.999794963747 262864330.289695888758 1 60366.407054764 2024-02-26T09:46:09.531619+00:00 19994330.289964370430 27869999.999973405153 262864330.289934098721 1 60366.407066283 2024-02-26T09:46:10.526879+00:00 19994330.290117170662 27869999.999975964427 262864330.290089458227 1 60366.407077924 2024-02-26T09:46:11.532623+00:00 19994330.290032669902 27870000.000078879297 262864330.290107846260 1 60366.407089439 2024-02-26T09:46:12.527519+00:00 19994330.289943549782 27870000.000060264021 262864330.290000110865 1 60366.407101016 2024-02-26T09:46:13.527741+00:00 19994330.290151413530 27869999.999962151051 262864330.290109872818 1 60366.407112563 2024-02-26T09:46:14.525433+00:00 19994330.290189705789 27870000.000061735511 262864330.290247768164 1 60366.407124112 2024-02-26T09:46:15.523327+00:00 19994330.289937768131 27869999.999968726188 262864330.289902806282 1 60366.407135937 2024-02-26T09:46:16.545006+00:00 19994330.290137134492 27869999.999995592982 262864330.290129035711 1 60366.407147236 2024-02-26T09:46:17.521182+00:00 19994330.290050156415 27870000.000013135374 262864330.290059596300 1 60366.407158867 2024-02-26T09:46:18.526146+00:00 19994330.290156092495 27869999.999963518232 262864330.290115922689 1 60366.407170368 2024-02-26T09:46:19.519827+00:00 19994330.290014617145 27869999.999863103032 262864330.289874017239 1 60366.407182077 2024-02-26T09:46:20.531471+00:00 19994330.289947807789 27870000.000095639378 262864330.290039747953 1 60366.407193553 2024-02-26T09:46:21.522996+00:00 19994330.290141362697 27869999.999941047281 262864330.290078729391 1 60366.407205166 2024-02-26T09:46:22.526379+00:00 19994330.289854623377 27870000.000442959368 262864330.290293872356 1 60366.407216720 2024-02-26T09:46:23.524627+00:00 19994330.289965070784 27870000.000319004059 262864330.290280371904 1 60366.407228416 2024-02-26T09:46:24.535131+00:00 19994330.290143720806 27869999.999923747033 262864330.290063768625 1 60366.407239868 2024-02-26T09:46:25.524586+00:00 19994330.290248043835 27869999.999986901879 262864330.290231227875 1 60366.407251431 2024-02-26T09:46:26.523662+00:00 19994330.290074560791 27869999.999831560999 262864330.289902418852 1 60366.407263053 2024-02-26T09:46:27.527750+00:00 19994330.290145207196 27870000.000326905400 262864330.290468424559 1 60366.407274585 2024-02-26T09:46:28.524119+00:00 19994330.290008388460 27869999.999909166247 262864330.289913862944 1 60366.407286156 2024-02-26T09:46:29.523928+00:00 19994330.290095936507 27869999.999791011214 262864330.289883255959 1 60366.407297725 2024-02-26T09:46:30.523439+00:00 19994330.290101032704 27869999.999841984361 262864330.289939314127 1 60366.407309284 2024-02-26T09:46:31.522075+00:00 19994330.290154442191 27869999.999946653843 262864330.290097415447 1 60366.407320893 2024-02-26T09:46:32.525134+00:00 19994330.289882447571 27869999.999797273427 262864330.289676040411 1 60366.407332521 2024-02-26T09:46:33.529794+00:00 19994330.290014557540 27869999.999884016812 262864330.289894878864 1 60366.407344041 2024-02-26T09:46:34.525184+00:00 19994330.290023263544 27869999.999975219369 262864330.289994776249 1 60366.407355649 2024-02-26T09:46:35.528115+00:00 19994330.290029965341 27870000.000040102750 262864330.290066391230 1 60366.407367218 2024-02-26T09:46:36.527639+00:00 19994330.289968427271 27870000.000163406134 262864330.290128141642 1 60366.407378817 2024-02-26T09:46:37.529765+00:00 19994330.289905417711 27869999.999791454524 262864330.289693176746 1 60366.407390308 2024-02-26T09:46:38.522604+00:00 19994330.290274236351 27869999.999932982028 262864330.290203511715 1 60366.407401939 2024-02-26T09:46:39.527499+00:00 19994330.289884708822 27870000.000057578087 262864330.289938598871 1 60366.407413449 2024-02-26T09:46:40.521974+00:00 19994330.289994552732 27870000.000065363944 262864330.290056228638 1 60366.407425098 2024-02-26T09:46:41.528491+00:00 19994330.290206018835 27869999.999996080995 262864330.290198385715 1 60366.407436593 2024-02-26T09:46:42.521626+00:00 19994330.289884500206 27870000.000333599746 262864330.290214419365 1 60366.407448331 2024-02-26T09:46:43.535822+00:00 19994330.290182590485 27869999.999945037067 262864330.290123939514 1 60366.407459882 2024-02-26T09:46:44.533759+00:00 19994330.289938893169 27869999.999981589615 262864330.289916783571 1 60366.407471326 2024-02-26T09:46:45.522570+00:00 19994330.290008120239 27869999.999944157898 262864330.289948582649 1 60366.407482876 2024-02-26T09:46:46.520523+00:00 19994330.290035691112 27870000.000076595694 262864330.290108591318 1 60366.407494576 2024-02-26T09:46:47.531356+00:00 19994330.289731029421 27869999.999882455915 262864330.289609789848 1 60366.407506194 2024-02-26T09:46:48.535147+00:00 19994330.290381576866 27870000.000088196248 262864330.290466070175 1 60366.407517718 2024-02-26T09:46:49.530819+00:00 19994330.290187526494 27870000.000058945268 262864330.290242791176 1 60366.407529287 2024-02-26T09:46:50.530419+00:00 19994330.289978045970 27869999.999944813550 262864330.289919167757 1 60366.407540831 2024-02-26T09:46:51.527773+00:00 19994330.290003392845 27870000.000294126570 262864330.290293812752 1 60366.407552472 2024-02-26T09:46:52.533617+00:00 19994330.290002785623 27869999.999841626734 262864330.289840728045 1 60366.407563968 2024-02-26T09:46:53.526790+00:00 19994330.290074668825 27869999.999961692840 262864330.290032684803 1 60366.407575562 2024-02-26T09:46:54.528563+00:00 19994330.290010318160 27869999.999886941165 262864330.289893567562 1 60366.407587124 2024-02-26T09:46:55.527472+00:00 19994330.289906334132 27870000.000170350075 262864330.290072977543 1 60366.407598726 2024-02-26T09:46:56.529975+00:00 19994330.290228690952 27870000.000031493604 262864330.290256500244 1 60366.407610414 2024-02-26T09:46:57.539750+00:00 19994330.289885561913 27870000.000301290303 262864330.290183156729 1 60366.407621946 2024-02-26T09:46:58.536137+00:00 19994330.289907485247 27869999.999939013273 262864330.289842814207 1 60366.407633479 2024-02-26T09:46:59.532544+00:00 19994330.290050618351 27869999.999862067401 262864330.289909005165 1 60366.407645047 2024-02-26T09:47:00.532013+00:00 19994330.289984613657 27869999.999888148159 262864330.289869070053 1 60366.407656715 2024-02-26T09:47:01.540212+00:00 19994330.290279228240 27869999.999971587211 262864330.290247142315 1 60366.407668203 2024-02-26T09:47:02.532760+00:00 19994330.290103018284 27870000.000008288771 262864330.290107607841 1 60366.407679671 2024-02-26T09:47:03.523632+00:00 19994330.290026471019 27870000.000080890954 262864330.290103673935 1 60366.407691247 2024-02-26T09:47:04.523776+00:00 19994330.290147207677 27869999.999922096729 262864330.290065616369 1 60366.407702854 2024-02-26T09:47:05.526557+00:00 19994330.289924290031 27870000.000019744039 262864330.289940327406 1 60366.407714386 2024-02-26T09:47:06.522934+00:00 19994330.290232196450 27869999.999933991581 262864330.290162503719 1 60366.407725950 2024-02-26T09:47:07.522093+00:00 19994330.289956491441 27870000.000092782080 262864330.290045559406 1 60366.407737519 2024-02-26T09:47:08.521617+00:00 19994330.290070157498 27869999.999917414039 262864330.289983868599 1 60366.407749102 2024-02-26T09:47:09.522476+00:00 19994330.290084347129 27870000.000035654753 262864330.290116310120 1 60366.407760701 2024-02-26T09:47:10.524527+00:00 19994330.290018469095 27870000.000056885183 262864330.290071666241 1 60366.407772286 2024-02-26T09:47:11.525535+00:00 19994330.290053069592 27869999.999945532531 262864330.289994895458 1 60366.407783824 2024-02-26T09:47:12.522352+00:00 19994330.289890151471 27869999.999987415969 262864330.289873868227 1 60366.407795511 2024-02-26T09:47:13.532183+00:00 19994330.289997909218 27870000.000002507120 262864330.289996713400 1 60366.407807118 2024-02-26T09:47:14.534986+00:00 19994330.290149349719 27870000.000041991472 262864330.290187656879 1 60366.407818590 2024-02-26T09:47:15.526159+00:00 19994330.289965584874 27869999.999968409538 262864330.289930284023 1 60366.407830118 2024-02-26T09:47:16.522182+00:00 19994330.290075495839 27870000.000021874905 262864330.290093660355 1 60366.407841811 2024-02-26T09:47:17.532450+00:00 19994330.290115110576 27870000.000060573220 262864330.290171980858 1 60366.407853375 2024-02-26T09:47:18.531626+00:00 19994330.290151163936 27870000.000250142068 262864330.290397584438 1 60366.407864939 2024-02-26T09:47:19.530762+00:00 19994330.290053598583 27869999.999820910394 262864330.289870828390 1 60366.407876487 2024-02-26T09:47:20.528508+00:00 19994330.290168978274 27870000.000140007585 262864330.290305286646 1 60366.407888147 2024-02-26T09:47:21.535926+00:00 19994330.290182739496 27870000.000161871314 262864330.290340930223 1 60366.407899579 2024-02-26T09:47:22.523610+00:00 19994330.290110275149 27869999.999861981720 262864330.289968550205 1 60366.407911239 2024-02-26T09:47:23.531052+00:00 19994330.290045749396 27870000.000189654529 262864330.290231704712 1 60366.407922868 2024-02-26T09:47:24.535743+00:00 19994330.289969570935 27869999.999964855611 262864330.289930731058 1 60366.407934281 2024-02-26T09:47:25.521838+00:00 19994330.290042255074 27869999.999925013632 262864330.289963573217 1 60366.407945918 2024-02-26T09:47:26.527342+00:00 19994330.289986625314 27869999.999989449978 262864330.289972364902 1 60366.407957517 2024-02-26T09:47:27.529476+00:00 19994330.290044777095 27869999.999919172376 262864330.289960265160 1 60366.407969073 2024-02-26T09:47:28.527887+00:00 19994330.290026102215 27869999.999996878207 262864330.290019273758 1 60366.407980717 2024-02-26T09:47:29.533967+00:00 19994330.289993751794 27870000.000069800764 262864330.290059864521 1 60366.407992245 2024-02-26T09:47:30.529986+00:00 19994330.290023230016 27870000.000309955329 262864330.290329486132 1 60366.408003874 2024-02-26T09:47:31.534704+00:00 19994330.289892558008 27869999.999952156097 262864330.289841026068 1 60366.408015381 2024-02-26T09:47:32.528882+00:00 19994330.290024526417 27869999.999900043011 262864330.289920866489 1 60366.408027023 2024-02-26T09:47:33.534769+00:00 19994330.290199752897 27870000.000039212406 262864330.290235280991 1 60366.408038610 2024-02-26T09:47:34.535863+00:00 19994330.290163733065 27869999.999926570803 262864330.290086597204 1 60366.408050131 2024-02-26T09:47:35.531283+00:00 19994330.289976522326 27870000.000015113503 262864330.289987921715 1 60366.408061732 2024-02-26T09:47:36.533636+00:00 19994330.290000583977 27869999.999975133687 262864330.289972037077 1 60366.408073308 2024-02-26T09:47:37.533791+00:00 19994330.290169347078 27869999.999943356961 262864330.290109008551 1 60366.408084867 2024-02-26T09:47:38.532502+00:00 19994330.290032532066 27870000.000247646123 262864330.290276497602 1 60366.408096539 2024-02-26T09:47:39.540936+00:00 19994330.289993323386 27869999.999957792461 262864330.289947420359 1 60366.408108140 2024-02-26T09:47:40.543338+00:00 19994330.289940930903 27869999.999832082540 262864330.289769321680 1 60366.408119561 2024-02-26T09:47:41.530079+00:00 19994330.290139365941 27870000.000125564635 262864330.290261238813 1 60366.408131271 2024-02-26T09:47:42.541832+00:00 19994330.290121816099 27870000.000000189990 262864330.290118306875 1 60366.408142805 2024-02-26T09:47:43.538365+00:00 19994330.290152046829 27870000.000106040388 262864330.290254384279 1 60366.408154230 2024-02-26T09:47:44.525478+00:00 19994330.289794906974 27870000.000076729804 262864330.289867937565 1 60366.408165848 2024-02-26T09:47:45.529234+00:00 19994330.290181681514 27869999.999897845089 262864330.290075838566 1 60366.408177545 2024-02-26T09:47:46.539871+00:00 19994330.289969827980 27870000.000048067421 262864330.290014207363 1 60366.408189063 2024-02-26T09:47:47.535036+00:00 19994330.290239848197 27869999.999870918691 262864330.290107071400 1 60366.408200541 2024-02-26T09:47:48.526717+00:00 19994330.289950046688 27870000.000052955002 262864330.289999306202 1 60366.408212101 2024-02-26T09:47:49.525538+00:00 19994330.289983604103 27869999.999922215939 262864330.289902120829 1 60366.408223760 2024-02-26T09:47:50.532887+00:00 19994330.289909321815 27869999.999989468604 262864330.289895117283 1 60366.408235240 2024-02-26T09:47:51.524764+00:00 19994330.290278043598 27870000.000049866736 262864330.290324211121 1 60366.408246818 2024-02-26T09:47:52.525089+00:00 19994330.290298566222 27869999.999974537641 262864330.290269434452 1 60366.408258498 2024-02-26T09:47:53.534254+00:00 19994330.290031045675 27870000.000082157552 262864330.290109515190 1 60366.408270028 2024-02-26T09:47:54.530447+00:00 19994330.290094692260 27870000.000078815967 262864330.290169835091 1 60366.408281630 2024-02-26T09:47:55.532865+00:00 19994330.290094044060 27869999.999882981181 262864330.289973348379 1 60366.408293177 2024-02-26T09:47:56.530489+00:00 19994330.289909146726 27869999.999826028943 262864330.289731472731 1 60366.408304747 2024-02-26T09:47:57.530121+00:00 19994330.289996623993 27870000.000703755766 262864330.290696680546 1 60366.408316457 2024-02-26T09:47:58.541835+00:00 19994330.290150780231 27869999.999882835895 262864330.290029942989 1 60366.408327850 2024-02-26T09:47:59.526232+00:00 19994330.289845392108 27870000.000219345093 262864330.290061056614 1 60366.408339424 2024-02-26T09:48:00.526249+00:00 19994330.289947420359 27870000.000027716160 262864330.289971441031 1 60366.408350992 2024-02-26T09:48:01.525690+00:00 19994330.290180932730 27870000.000147078186 262864330.290324300528 1 60366.408362586 2024-02-26T09:48:02.527425+00:00 19994330.289810277522 27869999.999837648124 262864330.289644211531 1 60366.408374137 2024-02-26T09:48:03.525443+00:00 19994330.290130432695 27869999.999969005585 262864330.290095746517 1 60366.408385706 2024-02-26T09:48:04.524960+00:00 19994330.290074072778 27869999.999672811478 262864330.289743185043 1 60366.408397243 2024-02-26T09:48:05.521802+00:00 19994330.289922516793 27870000.000120259821 262864330.290039062500 1 60366.408408838 2024-02-26T09:48:06.523620+00:00 19994330.290198419243 27870000.000585138798 262864330.290779858828 1 60366.408420464 2024-02-26T09:48:07.528141+00:00 19994330.290074247867 27870000.000258207321 262864330.290328770876 1 60366.408431985 2024-02-26T09:48:08.523488+00:00 19994330.289991416037 27869999.999785590917 262864330.289773315191 1 60366.408443633 2024-02-26T09:48:09.529894+00:00 19994330.290360029787 27870000.000114873052 262864330.290471196175 1 60366.408455145 2024-02-26T09:48:10.524525+00:00 19994330.289989382029 27869999.999980628490 262864330.289966315031 1 60366.408466738 2024-02-26T09:48:11.526161+00:00 19994330.289882395416 27869999.999690026045 262864330.289568722248 1 60366.408478266 2024-02-26T09:48:12.522184+00:00 19994330.290077585727 27869999.999994467944 262864330.290068358183 1 60366.408489886 2024-02-26T09:48:13.526164+00:00 19994330.290091477334 27870000.000003241003 262864330.290091037750 1 60366.408501438 2024-02-26T09:48:14.524262+00:00 19994330.289957690984 27870000.000108830631 262864330.290062844753 1 60366.408513153 2024-02-26T09:48:15.536411+00:00 19994330.290096092969 27870000.000349704176 262864330.290442109108 1 60366.408524568 2024-02-26T09:48:16.522644+00:00 19994330.289991896600 27870000.000010706484 262864330.289998888969 1 60366.408536203 2024-02-26T09:48:17.527937+00:00 19994330.289890002459 27869999.999904379249 262864330.289790689945 1 60366.408547756 2024-02-26T09:48:18.526101+00:00 19994330.289967507124 27869999.999423887581 262864330.289387702942 1 60366.408559287 2024-02-26T09:48:19.522404+00:00 19994330.290195912123 27870000.000299684703 262864330.290491908789 1 60366.408570922 2024-02-26T09:48:20.527611+00:00 19994330.289869211614 27870000.000011805445 262864330.289877325296 1 60366.408582437 2024-02-26T09:48:21.522529+00:00 19994330.290151599795 27869999.999975271523 262864330.290123164654 1 60366.408594069 2024-02-26T09:48:22.527565+00:00 19994330.289996873587 27870000.000078756362 262864330.290071934462 1 60366.408605578 2024-02-26T09:48:23.521971+00:00 19994330.290187984705 27869999.999923154712 262864330.290107458830 1 60366.408617378 2024-02-26T09:48:24.541490+00:00 19994330.289905816317 27870000.000053916126 262864330.289956033230 1 60366.408628793 2024-02-26T09:48:25.527655+00:00 19994330.290249280632 27870000.000035893172 262864330.290281474590 1 60366.408640298 2024-02-26T09:48:26.521732+00:00 19994330.290161006153 27870000.000033676624 262864330.290190994740 1 60366.408651885 2024-02-26T09:48:27.522849+00:00 19994330.290090944618 27869999.999980591238 262864330.290067851543 1 60366.408663476 2024-02-26T09:48:28.524299+00:00 19994330.290290143341 27870000.000033091754 262864330.290319532156 1 60366.408675046 2024-02-26T09:48:29.523924+00:00 19994330.289754711092 27869999.999988004565 262864330.289739042521 1 60366.408686630 2024-02-26T09:48:30.524891+00:00 19994330.289988100529 27869999.999992985278 262864330.289977401495 1 60366.408698192 2024-02-26T09:48:31.523754+00:00 19994330.290164437145 27870000.000024754554 262864330.290185511112 1 60366.408709762 2024-02-26T09:48:32.523432+00:00 19994330.290176711977 27869999.999962128699 262864330.290135145187 1 60366.408721407 2024-02-26T09:48:33.529541+00:00 19994330.290284805000 27869999.999961610883 262864330.290242731571 1 60366.408732890 2024-02-26T09:48:34.521666+00:00 19994330.289948653430 27869999.999974757433 262864330.289919704199 1 60366.408744493 2024-02-26T09:48:35.524173+00:00 19994330.290022920817 27869999.999980278313 262864330.289999485016 1 60366.408756071 2024-02-26T09:48:36.524557+00:00 19994330.290127769113 27870000.000067472458 262864330.290191531181 1 60366.408767615 2024-02-26T09:48:37.521922+00:00 19994330.290154907852 27870000.000063166022 262864330.290214389563 1 60366.408779218 2024-02-26T09:48:38.524420+00:00 19994330.290028769523 27869999.999976549298 262864330.290001630783 1 60366.408790769 2024-02-26T09:48:39.522447+00:00 19994330.290109038353 27869999.999950241297 262864330.290055572987 1 60366.408802401 2024-02-26T09:48:40.527468+00:00 19994330.289974324405 27870000.000009953976 262864330.289980590343 1 60366.408813931 2024-02-26T09:48:41.523597+00:00 19994330.289930392057 27869999.999994941056 262864330.289921641350 1 60366.408825520 2024-02-26T09:48:42.524918+00:00 19994330.290057782084 27870000.000029787421 262864330.290083885193 1 60366.408837104 2024-02-26T09:48:43.525780+00:00 19994330.290103960782 27870000.000071559101 262864330.290171831846 1 60366.408848751 2024-02-26T09:48:44.532073+00:00 19994330.290071491152 27869999.999940332025 262864330.290008127689 1 60366.408860299 2024-02-26T09:48:45.529805+00:00 19994330.290112785995 27870000.000166375190 262864330.290275484324 1 60366.408871875 2024-02-26T09:48:46.529983+00:00 19994330.289927303791 27870000.000043541193 262864330.289967149496 1 60366.408883413 2024-02-26T09:48:47.526888+00:00 19994330.290123783052 27869999.999953594059 262864330.290073692799 1 60366.408895074 2024-02-26T09:48:48.534433+00:00 19994330.290096607059 27870000.000049415976 262864330.290142327547 1 60366.408906795 2024-02-26T09:48:49.547116+00:00 19994330.289918042719 27869999.999974388629 262864330.289888739586 1 60366.408918108 2024-02-26T09:48:50.524571+00:00 19994330.290306001902 27869999.999949805439 262864330.290252119303 1 60366.408929741 2024-02-26T09:48:51.529609+00:00 19994330.290055077523 27870000.000036891550 262864330.290088266134 1 60366.408941346 2024-02-26T09:48:52.532302+00:00 19994330.290132265538 27869999.999979767948 262864330.290108323097 1 60366.408952870 2024-02-26T09:48:53.527957+00:00 19994330.290085099638 27870000.000029750168 262864330.290111154318 1 60366.408964602 2024-02-26T09:48:54.541587+00:00 19994330.290117498487 27870000.000053685158 262864330.290167480707 1 60366.408976002 2024-02-26T09:48:55.526535+00:00 19994330.290049806237 27870000.000011380762 262864330.290057480335 1 60366.408987685 2024-02-26T09:48:56.535995+00:00 19994330.289770197123 27869999.999846883118 262864330.289613366127 1 60366.408999140 2024-02-26T09:48:57.525746+00:00 19994330.290093921125 27869999.999981552362 262864330.290071785450 1 60366.409010799 2024-02-26T09:48:58.532997+00:00 19994330.290254995227 27869999.999863039702 262864330.290114343166 1 60366.409022323 2024-02-26T09:48:59.528708+00:00 19994330.289812460542 27870000.000019319355 262864330.289828062057 1 60366.409033861 2024-02-26T09:49:00.525629+00:00 19994330.290014121681 27870000.000057842582 262864330.290068268776 1 60366.409045483 2024-02-26T09:49:01.529734+00:00 19994330.290171813220 27870000.000013697892 262864330.290181815624 1 60366.409056979 2024-02-26T09:49:02.523013+00:00 19994330.290015548468 27870000.000009108335 262864330.290020972490 1 60366.409068555 2024-02-26T09:49:03.523098+00:00 19994330.290149703622 27870000.000012781471 262864330.290158808231 1 60366.409080115 2024-02-26T09:49:04.521923+00:00 19994330.289964955300 27870000.000005140901 262864330.289966374636 1 60366.409091792 2024-02-26T09:49:05.530836+00:00 19994330.290110789239 27870000.000000342727 262864330.290107458830 1 60366.409103245 2024-02-26T09:49:06.520319+00:00 19994330.290195193142 27869999.999968986958 262864330.290160477161 1 60366.409114836 2024-02-26T09:49:07.521858+00:00 19994330.290008615702 27870000.000018130988 262864330.290023028851 1 60366.409126465 2024-02-26T09:49:08.526586+00:00 19994330.290010876954 27870000.000135142356 262864330.290142327547 1 60366.409137970 2024-02-26T09:49:09.520572+00:00 19994330.290148325264 27870000.000127952546 262864330.290272563696 1 60366.409149562 2024-02-26T09:49:10.522149+00:00 19994330.290077574551 27869999.999916236848 262864330.289990097284 1 60366.409161130 2024-02-26T09:49:11.521601+00:00 19994330.290003299713 27870000.000017680228 262864330.290017277002 1 60366.409172710 2024-02-26T09:49:12.522177+00:00 19994330.290235124528 27869999.999973747879 262864330.290205180645 1 60366.409184388 2024-02-26T09:49:13.531089+00:00 19994330.289927076548 27869999.999954968691 262864330.289878338575 1 60366.409195933 2024-02-26T09:49:14.528595+00:00 19994330.289940718561 27869999.999988116324 262864330.289925128222 1 60366.409207547 2024-02-26T09:49:15.532068+00:00 19994330.290000434965 27870000.000048097223 262864330.290044844151 1 60366.409219137 2024-02-26T09:49:16.533436+00:00 19994330.290087170899 27870000.000008985400 262864330.290092468262 1 60366.409230824 2024-02-26T09:49:17.543138+00:00 19994330.290045946836 27870000.000084526837 262864330.290126770735 1 60366.409242266 2024-02-26T09:49:18.531823+00:00 19994330.290128044784 27870000.000015337020 262864330.290139704943 1 60366.409253731 2024-02-26T09:49:19.522399+00:00 19994330.289829552174 27869999.999982010573 262864330.289807856083 1 60366.409265392 2024-02-26T09:49:20.529874+00:00 19994330.290232300758 27870000.000044770539 262864330.290273368359 1 60366.409277007 2024-02-26T09:49:21.533366+00:00 19994330.289954714477 27870000.000011999160 262864330.289963036776 1 60366.409288701 2024-02-26T09:49:22.543759+00:00 19994330.290023207664 27870000.000019907951 262864330.290039420128 1 60366.409300098 2024-02-26T09:49:23.528496+00:00 19994330.290193159133 27869999.999969366938 262864330.290158838034 1 60366.409311663 2024-02-26T09:49:24.527697+00:00 19994330.289871398360 27870000.000017181039 262864330.289884865284 1 60366.409323272 2024-02-26T09:49:25.530749+00:00 19994330.290240988135 27869999.999642930925 262864330.289880216122 1 60366.409334983 2024-02-26T09:49:26.542503+00:00 19994330.290043618530 27869999.999598056078 262864330.289637982845 1 60366.409346513 2024-02-26T09:49:27.538767+00:00 19994330.289905354381 27870000.000292122364 262864330.290193796158 1 60366.409357958 2024-02-26T09:49:28.527594+00:00 19994330.290102019906 27870000.000198200345 262864330.290296494961 1 60366.409369493 2024-02-26T09:49:29.524162+00:00 19994330.289931535721 27870000.000414691865 262864330.290342539549 1 60366.409381112 2024-02-26T09:49:30.528089+00:00 19994330.290074013174 27870000.000402301550 262864330.290472626686 1 60366.409392678 2024-02-26T09:49:31.527352+00:00 19994330.290187176317 27869999.999691255391 262864330.289874732494 1 60366.409404369 2024-02-26T09:49:32.537464+00:00 19994330.289934027940 27869999.999913375825 262864330.289843708277 1 60366.409415912 2024-02-26T09:49:33.534762+00:00 19994330.290177647024 27870000.000230647624 262864330.290404587984 1 60366.409427530 2024-02-26T09:49:34.538572+00:00 19994330.289998017251 27869999.999447334558 262864330.289441674948 1 60366.409438988 2024-02-26T09:49:35.528542+00:00 19994330.290318280458 27869999.999803885818 262864330.290118485689 1 60366.409450527 2024-02-26T09:49:36.525507+00:00 19994330.289897684008 27870000.000108815730 262864330.290002793074 1 60366.409462171 2024-02-26T09:49:37.531560+00:00 19994330.290158800781 27869999.999934062362 262864330.290089190006 1 60366.409473793 2024-02-26T09:49:38.535708+00:00 19994330.290222033858 27869999.999873097986 262864330.290091454983 1 60366.409485308 2024-02-26T09:49:39.530583+00:00 19994330.290115065873 27869999.999912895262 262864330.290024250746 1 60366.409496818 2024-02-26T09:49:40.525033+00:00 19994330.290184326470 27869999.999847374856 262864330.290028005838 1 60366.409508453 2024-02-26T09:49:41.530330+00:00 19994330.290075141937 27870000.000185675919 262864330.290257126093 1 60366.409520018 2024-02-26T09:49:42.529557+00:00 19994330.289859030396 27869999.999895174056 262864330.289750516415 1 60366.409531767 2024-02-26T09:49:43.544671+00:00 19994330.290086910129 27870000.000043466687 262864330.290126681328 1 60366.409543142 2024-02-26T09:49:44.527445+00:00 19994330.290009327233 27869999.999977987260 262864330.289983600378 1 60366.409554830 2024-02-26T09:49:45.537280+00:00 19994330.289955902845 27869999.999586835504 262864330.289539039135 1 60366.409566299 2024-02-26T09:49:46.528218+00:00 19994330.290164317936 27869999.999984782189 262864330.290145397186 1 60366.409577929 2024-02-26T09:49:47.533126+00:00 19994330.289934054017 27870000.000017061830 262864330.289947390556 1 60366.409589405 2024-02-26T09:49:48.524568+00:00 19994330.289973266423 27869999.999986972660 262864330.289956539869 1 60366.409601020 2024-02-26T09:49:49.528140+00:00 19994330.290154550225 27870000.000061854720 262864330.290212720633 1 60366.409612627 2024-02-26T09:49:50.531003+00:00 19994330.290077794343 27870000.000059895217 262864330.290134012699 1 60366.409624168 2024-02-26T09:49:51.528118+00:00 19994330.290228132159 27869999.999847572297 262864330.290071994066 1 60366.409635883 2024-02-26T09:49:52.540282+00:00 19994330.290069364011 27870000.000038307160 262864330.290103971958 1 60366.409647308 2024-02-26T09:49:53.527422+00:00 19994330.289737619460 27870000.000106222928 262864330.289840131998 1 60366.409658865 2024-02-26T09:49:54.525891+00:00 19994330.290126360953 27870000.000040214509 262864330.290162861347 1 60366.409670418 2024-02-26T09:49:55.524117+00:00 19994330.290226150304 27869999.999759268016 262864330.289981722832 1 60366.409682111 2024-02-26T09:49:56.534395+00:00 19994330.290024645627 27870000.000077225268 262864330.290098160505 1 60366.409693612 2024-02-26T09:49:57.528036+00:00 19994330.290153890848 27869999.999996248633 262864330.290146440268 1 60366.409705233 2024-02-26T09:49:58.532156+00:00 19994330.290052138269 27870000.000025469810 262864330.290073931217 1 60366.409716773 2024-02-26T09:49:59.529213+00:00 19994330.290038004518 27870000.000088755041 262864330.290123045444 1 60366.409728418 2024-02-26T09:50:00.535278+00:00 19994330.290058165789 27869999.999929200858 262864330.289983659983 1 60366.409740648 2024-02-26T09:50:01.591973+00:00 19994330.289931952953 27869999.999938029796 262864330.289866298437 1 60366.409751735 2024-02-26T09:50:02.549921+00:00 19994330.290143981576 27870000.000090308487 262864330.290230572224 1 60366.409763099 2024-02-26T09:50:03.531768+00:00 19994330.290013033897 27870000.000201996416 262864330.290211349726 1 60366.409774688 2024-02-26T09:50:04.533032+00:00 19994330.290006015450 27869999.999900981784 262864330.289903312922 1 60366.409786250 2024-02-26T09:50:05.532000+00:00 19994330.290286615491 27869999.999830439687 262864330.290113329887 1 60366.409797745 2024-02-26T09:50:06.525165+00:00 19994330.290039625019 27870000.000318586826 262864330.290354520082 1 60366.409809366 2024-02-26T09:50:07.529187+00:00 19994330.290008179843 27870000.000133674592 262864330.290138155222 1 60366.409820930 2024-02-26T09:50:08.528320+00:00 19994330.289847243577 27869999.999877426773 262864330.289720982313 1 60366.409832476 2024-02-26T09:50:09.525933+00:00 19994330.290214557201 27869999.999988473952 262864330.290199339390 1 60366.409844068 2024-02-26T09:50:10.527502+00:00 19994330.289946362376 27869999.999971840531 262864330.289914488792 1 60366.409855634 2024-02-26T09:50:11.526781+00:00 19994330.290146842599 27870000.000005099922 262864330.290148258209 1 60366.409867182 2024-02-26T09:50:12.524508+00:00 19994330.289922527969 27870000.000029444695 262864330.289948284626 1 60366.409878782 2024-02-26T09:50:13.526757+00:00 19994330.290062170476 27870000.000007800758 262864330.290066272020 1 60366.409890369 2024-02-26T09:50:14.527870+00:00 19994330.289961803705 27869999.999987401068 262864330.289945513010 1 60366.409901907 2024-02-26T09:50:15.524750+00:00 19994330.290044527501 27870000.000007782131 262864330.290048599243 1 60366.409913625 2024-02-26T09:50:16.537166+00:00 19994330.289957847446 27869999.999977793545 262864330.289931952953 1 60366.409925131 2024-02-26T09:50:17.531315+00:00 19994330.290156580508 27869999.999993503094 262864330.290146380663 1 60366.409936703 2024-02-26T09:50:18.531121+00:00 19994330.289847467095 27869999.999997738749 262864330.289841502905 1 60366.409948195 2024-02-26T09:50:19.524047+00:00 19994330.289990469813 27869999.999961808324 262864330.289948582649 1 60366.409959845 2024-02-26T09:50:20.530620+00:00 19994330.290000967681 27870000.000025883317 262864330.290023148060 1 60366.409971504 2024-02-26T09:50:21.537904+00:00 19994330.289933864027 27870000.000020347536 262864330.289950519800 1 60366.409982962 2024-02-26T09:50:22.527915+00:00 19994330.290047861636 27870000.000011850148 262864330.290056020021 1 60366.409994471 2024-02-26T09:50:23.522311+00:00 19994330.290052749217 27870000.000023361295 262864330.290072411299 1 60366.410006012 2024-02-26T09:50:24.519475+00:00 19994330.290324818343 27870000.000051394105 262864330.290372490883 1 60366.410017669 2024-02-26T09:50:25.526627+00:00 19994330.289913840592 27870000.000083900988 262864330.289994031191 1 60366.410029182 2024-02-26T09:50:26.521343+00:00 19994330.290205910802 27870000.000013507903 262864330.290215730667 1 60366.410040818 2024-02-26T09:50:27.526637+00:00 19994330.290035527200 27869999.999962139875 262864330.289993971586 1 60366.410052394 2024-02-26T09:50:28.526813+00:00 19994330.289882570505 27869999.999901778996 262864330.289780646563 1 60366.410063931 2024-02-26T09:50:29.523605+00:00 19994330.290004752576 27869999.999971404672 262864330.289972454309 1 60366.410075482 2024-02-26T09:50:30.521650+00:00 19994330.289943832904 27869999.999987803400 262864330.289927959442 1 60366.410087069 2024-02-26T09:50:31.522747+00:00 19994330.290105804801 27869999.999967105687 262864330.290069222450 1 60366.410098678 2024-02-26T09:50:32.525757+00:00 19994330.290028292686 27869999.999919299036 262864330.289943903685 1 60366.410110252 2024-02-26T09:50:33.525793+00:00 19994330.290037643164 27870000.000085540116 262864330.290119469166 1 60366.410121873 2024-02-26T09:50:34.529863+00:00 19994330.290100354701 27870000.000022590160 262864330.290119260550 1 60366.410133380 2024-02-26T09:50:35.524081+00:00 19994330.290007174015 27870000.000083047897 262864330.290086537600 1 60366.410144950 2024-02-26T09:50:36.523665+00:00 19994330.289917450398 27869999.999993074685 262864330.289906829596 1 60366.410156553 2024-02-26T09:50:37.526130+00:00 19994330.290168050677 27869999.999978661537 262864330.290143013000 1 60366.410168079 2024-02-26T09:50:38.522053+00:00 19994330.290153991431 27869999.999989822507 262864330.290140092373 1 60366.410179656 2024-02-26T09:50:39.522317+00:00 19994330.289828777313 27869999.999990697950 262864330.289815783501 1 60366.410191260 2024-02-26T09:50:40.524833+00:00 19994330.290179960430 27869999.999997809529 262864330.290174067020 1 60366.410202842 2024-02-26T09:50:41.525583+00:00 19994330.290076598525 27870000.000007472932 262864330.290080368519 1 60366.410214395 2024-02-26T09:50:42.523754+00:00 19994330.289667688310 27869999.999934963882 262864330.289598971605 1 60366.410226221 2024-02-26T09:50:43.545482+00:00 19994330.290214385837 27870000.000022958964 262864330.290233641863 1 60366.410237605 2024-02-26T09:50:44.529101+00:00 19994330.290183659643 27869999.999985791743 262864330.290165752172 1 60366.410249166 2024-02-26T09:50:45.527910+00:00 19994330.289998121560 27869999.999979477376 262864330.289973884821 1 60366.410260868 2024-02-26T09:50:46.539031+00:00 19994330.290176175535 27869999.999957922846 262864330.290130406618 1 60366.410272369 2024-02-26T09:50:47.532682+00:00 19994330.290139149874 27870000.000003408641 262864330.290138840675 1 60366.410284049 2024-02-26T09:50:48.541855+00:00 19994330.289810057729 27870000.000079557300 262864330.289885938168 1 60366.410295524 2024-02-26T09:50:49.533247+00:00 19994330.289940822870 27869999.999944686890 262864330.289881825447 1 60366.410307019 2024-02-26T09:50:50.526458+00:00 19994330.290008515120 27869999.999986413866 262864330.289991229773 1 60366.410318598 2024-02-26T09:50:51.526870+00:00 19994330.290145490319 27870000.000091589987 262864330.290233373642 1 60366.410330104 2024-02-26T09:50:52.520982+00:00 19994330.289927270263 27869999.999831382185 262864330.289754956961 1 60366.410341725 2024-02-26T09:50:53.525007+00:00 19994330.290098357946 27869999.999985877424 262864330.290080547333 1 60366.410353275 2024-02-26T09:50:54.523015+00:00 19994330.289895500988 27870000.000003926456 262864330.289895743132 1 60366.410364826 2024-02-26T09:50:55.520974+00:00 19994330.290124498308 27870000.000024683774 262864330.290145486593 1 60366.410376434 2024-02-26T09:50:56.523915+00:00 19994330.289884988219 27870000.000069204718 262864330.289950489998 1 60366.410387975 2024-02-26T09:50:57.521049+00:00 19994330.290113952011 27869999.999996494502 262864330.290106743574 1 60366.410399552 2024-02-26T09:50:58.521297+00:00 19994330.290053069592 27870000.000009495765 262864330.290058881044 1 60366.410411132 2024-02-26T09:50:59.521799+00:00 19994330.289985448122 27870000.000033799559 262864330.290015548468 1 60366.410422706 2024-02-26T09:51:00.521801+00:00 19994330.290115758777 27870000.000068202615 262864330.290180265903 1 60366.410434411 2024-02-26T09:51:01.533132+00:00 19994330.289854109287 27869999.999894507229 262864330.289744913578 1 60366.410445865 2024-02-26T09:51:02.522734+00:00 19994330.290032532066 27869999.999943468720 262864330.289972305298 1 60366.410457447 2024-02-26T09:51:03.523386+00:00 19994330.289923034608 27870000.000079240650 262864330.289998590946 1 60366.410469072 2024-02-26T09:51:04.527844+00:00 19994330.290242832154 27870000.000070914626 262864330.290310055017 1 60366.410480552 2024-02-26T09:51:05.519718+00:00 19994330.289958253503 27870000.000000108033 262864330.289954662323 1 60366.410492157 2024-02-26T09:51:06.522319+00:00 19994330.290010351688 27869999.999998550862 262864330.290005207062 1 60366.410503765 2024-02-26T09:51:07.525265+00:00 19994330.290123399347 27870000.000011105090 262864330.290130823851 1 60366.410515306 2024-02-26T09:51:08.522456+00:00 19994330.289919827133 27869999.999747410417 262864330.289663523436 1 60366.410526934 2024-02-26T09:51:09.527087+00:00 19994330.290125429630 27870000.000049158931 262864330.290170907974 1 60366.410538489 2024-02-26T09:51:10.525474+00:00 19994330.290155049413 27869999.999931581318 262864330.290082931519 1 60366.410550016 2024-02-26T09:51:11.521427+00:00 19994330.290147706866 27869999.999996431172 262864330.290140450001 1 60366.410561603 2024-02-26T09:51:12.522504+00:00 19994330.290019582957 27870000.000026904047 262864330.290042787790 1 60366.410573178 2024-02-26T09:51:13.522562+00:00 19994330.289999220520 27870000.000021457672 262864330.290016978979 1 60366.410584826 2024-02-26T09:51:14.528996+00:00 19994330.289964921772 27869999.999971464276 262864330.289932668209 1 60366.410596374 2024-02-26T09:51:15.526771+00:00 19994330.289986990392 27870000.000023245811 262864330.290006548166 1 60366.410607937 2024-02-26T09:51:16.525721+00:00 19994330.290218833834 27870000.000057149678 262864330.290272295475 1 60366.410619511 2024-02-26T09:51:17.525771+00:00 19994330.289960529655 27869999.999966725707 262864330.289923578501 1 60366.410631093 2024-02-26T09:51:18.526461+00:00 19994330.290181536227 27869999.999995440245 262864330.290173292160 1 60366.410642603 2024-02-26T09:51:19.520926+00:00 19994330.290094610304 27869999.999845325947 262864330.289936244488 1 60366.410654177 2024-02-26T09:51:20.520916+00:00 19994330.290004238486 27870000.000082265586 262864330.290082812309 1 60366.410665756 2024-02-26T09:51:21.521329+00:00 19994330.289864264429 27870000.000142075121 262864330.290002644062 1 60366.410677324 2024-02-26T09:51:22.520745+00:00 19994330.290118683130 27869999.999838698655 262864330.289953708649 1 60366.410688949 2024-02-26T09:51:23.525171+00:00 19994330.289935816079 27870000.000342842191 262864330.290274977684 1 60366.410700478 2024-02-26T09:51:24.521316+00:00 19994330.290107741952 27870000.000410638750 262864330.290514707565 1 60366.410712052 2024-02-26T09:51:25.521318+00:00 19994330.290018748492 27870000.000126741827 262864330.290141791105 1 60366.410723662 2024-02-26T09:51:26.524353+00:00 19994330.290091879666 27869999.999970640987 262864330.290058821440 1 60366.410735228 2024-02-26T09:51:27.523699+00:00 19994330.290135741234 27870000.000030275434 262864330.290162324905 1 60366.410746812 2024-02-26T09:51:28.524569+00:00 19994330.290184967220 27869999.999973535538 262864330.290154814720 1 60366.410758349 2024-02-26T09:51:29.521351+00:00 19994330.289919216186 27869999.999977439642 262864330.289892971516 1 60366.410769919 2024-02-26T09:51:30.521023+00:00 19994330.290154404938 27870000.000062599778 262864330.290213286877 1 60366.410781513 2024-02-26T09:51:31.522753+00:00 19994330.290042884648 27870000.000026714057 262864330.290065884590 1 60366.410793069 2024-02-26T09:51:32.521140+00:00 19994330.290182150900 27870000.000051092356 262864330.290229529142 1 60366.410804665 2024-02-26T09:51:33.523070+00:00 19994330.289894558489 27870000.000103838742 262864330.289994686842 1 60366.410816221 2024-02-26T09:51:34.521487+00:00 19994330.290183048695 27870000.000073239207 262864330.290252596140 1 60366.410827839 2024-02-26T09:51:35.525282+00:00 19994330.289901982993 27869999.999914251268 262864330.289812535048 1 60366.410839384 2024-02-26T09:51:36.522772+00:00 19994330.290219746530 27870000.000003326684 262864330.290219396353 1 60366.410850990 2024-02-26T09:51:37.525515+00:00 19994330.290072098374 27869999.999920267612 262864330.289988696575 1 60366.410862532 2024-02-26T09:51:38.522744+00:00 19994330.290028814226 27870000.000023897737 262864330.290049016476 1 60366.410874129 2024-02-26T09:51:39.524789+00:00 19994330.290071625262 27869999.999997451901 262864330.290065377951 1 60366.410885673 2024-02-26T09:51:40.522115+00:00 19994330.289743360132 27870000.000025350600 262864330.289765030146 1 60366.410897284 2024-02-26T09:51:41.525351+00:00 19994330.289914507419 27870000.000014815480 262864330.289925634861 1 60366.410908835 2024-02-26T09:51:42.523290+00:00 19994330.290138494223 27870000.000017240644 262864330.290152013302 1 60366.410920422 2024-02-26T09:51:43.524429+00:00 19994330.290122594684 27870000.000009007752 262864330.290127903223 1 60366.410932054 2024-02-26T09:51:44.529450+00:00 19994330.290009852499 27870000.000008616596 262864330.290014773607 1 60366.410943603 2024-02-26T09:51:45.527262+00:00 19994330.290312066674 27869999.999949742109 262864330.290258109570 1 60366.410955179 2024-02-26T09:51:46.527475+00:00 19994330.290121398866 27870000.000136274844 262864330.290253996849 1 60366.410966693 2024-02-26T09:51:47.522316+00:00 19994330.289845082909 27869999.999725874513 262864330.289567261934 1 60366.410978264 2024-02-26T09:51:48.522046+00:00 19994330.289952266961 27870000.000206392258 262864330.290154963732 1 60366.410989842 2024-02-26T09:51:49.522378+00:00 19994330.289963565767 27869999.999821111560 262864330.289781004190 1 60366.411001409 2024-02-26T09:51:50.521784+00:00 19994330.290052838624 27870000.000090010464 262864330.290139138699 1 60366.411012969 2024-02-26T09:51:51.520542+00:00 19994330.290158569813 27869999.999858584255 262864330.290013462305 1 60366.411024718 2024-02-26T09:51:52.535604+00:00 19994330.289935249835 27870000.000167880207 262864330.290099442005 1 60366.411036204 2024-02-26T09:51:53.528011+00:00 19994330.290160566568 27869999.999947581440 262864330.290104448795 1 60366.411047995 2024-02-26T09:51:54.546730+00:00 19994330.289851658046 27869999.999741010368 262864330.289588987827 1 60366.411059455 2024-02-26T09:51:55.536922+00:00 19994330.289830971509 27870000.000031094998 262864330.289858371019 1 60366.411071019 2024-02-26T09:51:56.536040+00:00 19994330.290018603206 27869999.999885745347 262864330.289900660515 1 60366.411082524 2024-02-26T09:51:57.530057+00:00 19994330.290034007281 27869999.999953061342 262864330.289983361959 1 60366.411094044 2024-02-26T09:51:58.525405+00:00 19994330.289836771786 27869999.999941844493 262864330.289774924517 1 60366.411106157 2024-02-26T09:51:59.571974+00:00 19994330.290118373930 27869999.999891411513 262864330.290006071329 1 60366.411117210 2024-02-26T09:52:00.526915+00:00 19994330.289998676628 27870000.000496257097 262864330.290491253138 1 60366.411129227 2024-02-26T09:52:01.565185+00:00 19994330.290004793555 27869999.999905239791 262864330.289906322956 1 60366.411140419 2024-02-26T09:52:02.532213+00:00 19994330.290018934757 27869999.999840531498 262864330.289855778217 1 60366.411151982 2024-02-26T09:52:03.531255+00:00 19994330.290184196085 27869999.999839924276 262864330.290020436049 1 60366.411163531 2024-02-26T09:52:04.529068+00:00 19994330.289845179766 27870000.000033654273 262864330.289875119925 1 60366.411175143 2024-02-26T09:52:05.532327+00:00 19994330.290013134480 27869999.999581828713 262864330.289591252804 1 60366.411186649 2024-02-26T09:52:06.526413+00:00 19994330.290283124894 27869999.999858524650 262864330.290137946606 1 60366.411198309 2024-02-26T09:52:07.533912+00:00 19994330.289886813611 27869999.999909490347 262864330.289792597294 1 60366.411209823 2024-02-26T09:52:08.528711+00:00 19994330.290085326880 27870000.000030919909 262864330.290112555027 1 60366.411221394 2024-02-26T09:52:09.528454+00:00 19994330.290332693607 27869999.999997865409 262864330.290326863527 1 60366.411232963 2024-02-26T09:52:10.527984+00:00 19994330.289835765958 27869999.999974127859 262864330.289806187153 1 60366.411244601 2024-02-26T09:52:11.533486+00:00 19994330.290006175637 27870000.000020254403 262864330.290022730827 1 60366.411256176 2024-02-26T09:52:12.533652+00:00 19994330.290032763034 27869999.999997869134 262864330.290026932955 1 60366.411267814 2024-02-26T09:52:13.539169+00:00 19994330.290158685297 27869999.999932337552 262864330.290087342262 1 60366.411279301 2024-02-26T09:52:14.531599+00:00 19994330.290193602443 27869999.999975312501 262864330.290165245533 1 60366.411290857 2024-02-26T09:52:15.530062+00:00 19994330.289950657636 27869999.999960601330 262864330.289907574654 1 60366.411302383 2024-02-26T09:52:16.525861+00:00 19994330.289937868714 27870000.000022355467 262864330.289956510067 1 60366.411313893 2024-02-26T09:52:17.520383+00:00 19994330.290077582002 27869999.999998249114 262864330.290072143078 1 60366.411325506 2024-02-26T09:52:18.523707+00:00 19994330.290048100054 27869999.999914962798 262864330.289959371090 1 60366.411337059 2024-02-26T09:52:19.521908+00:00 19994330.290331210941 27870000.000012263656 262864330.290339797735 1 60366.411348713 2024-02-26T09:52:20.528791+00:00 19994330.289992932230 27870000.000023182482 262864330.290012419224 1 60366.411360260 2024-02-26T09:52:21.526444+00:00 19994330.290077500045 27869999.999976430088 262864330.290050238371 1 60366.411371815 2024-02-26T09:52:22.524863+00:00 19994330.290272865444 27869999.999953210354 262864330.290222376585 1 60366.411383351 2024-02-26T09:52:23.521538+00:00 19994330.290018841624 27869999.999962173402 262864330.289977312088 1 60366.411394985 2024-02-26T09:52:24.526727+00:00 19994330.290040653199 27869999.999997962266 262864330.290034919977 1 60366.411406538 2024-02-26T09:52:25.524919+00:00 19994330.290096219629 27870000.000000342727 262864330.290092885494 1 60366.411418374 2024-02-26T09:52:26.547488+00:00 19994330.290070753545 27870000.000036984682 262864330.290104031563 1 60366.411429710 2024-02-26T09:52:27.526898+00:00 19994330.289987817407 27869999.999957755208 262864330.289941847324 1 60366.411441243 2024-02-26T09:52:28.523431+00:00 19994330.290247719735 27869999.999982658774 262864330.290226668119 1 60366.411452805 2024-02-26T09:52:29.522325+00:00 19994330.289957936853 27869999.999910037965 262864330.289864271879 1 60366.411464420 2024-02-26T09:52:30.525906+00:00 19994330.290033288300 27869999.999936193228 262864330.289965778589 1 60366.411475945 2024-02-26T09:52:31.521654+00:00 19994330.290107227862 27870000.000071786344 262864330.290175318718 1 60366.411487537 2024-02-26T09:52:32.523177+00:00 19994330.290031619370 27870000.000018253922 262864330.290046155453 1 60366.411499136 2024-02-26T09:52:33.525364+00:00 19994330.289992157370 27870000.000006183982 262864330.289994657040 1 60366.411510669 2024-02-26T09:52:34.521815+00:00 19994330.289918322116 27870000.000027593225 262864330.289942234755 1 60366.411522274 2024-02-26T09:52:35.524493+00:00 19994330.290035743266 27870000.000019602478 262864330.290051668882 1 60366.411533975 2024-02-26T09:52:36.535441+00:00 19994330.290090572089 27870000.000009544194 262864330.290096402168 1 60366.411545466 2024-02-26T09:52:37.528264+00:00 19994330.289950463921 27869999.999977231026 262864330.289923995733 1 60366.411557180 2024-02-26T09:52:38.540373+00:00 19994330.290255326778 27869999.999938774854 262864330.290190428495 1 60366.411568583 2024-02-26T09:52:39.525595+00:00 19994330.290058247745 27869999.999893710017 262864330.289948284626 1 60366.411580243 2024-02-26T09:52:40.533028+00:00 19994330.290047198534 27870000.000025644898 262864330.290069133043 1 60366.411591709 2024-02-26T09:52:41.523619+00:00 19994330.290093462914 27870000.000036351383 262864330.290126115084 1 60366.411603309 2024-02-26T09:52:42.525872+00:00 19994330.289768513292 27870000.000156462193 262864330.289921283722 1 60366.411614909 2024-02-26T09:52:43.528134+00:00 19994330.290100812912 27870000.000046439469 262864330.290143549442 1 60366.411626402 2024-02-26T09:52:44.521150+00:00 19994330.290083833039 27869999.999972734600 262864330.290052860975 1 60366.411638021 2024-02-26T09:52:45.525080+00:00 19994330.290027659386 27870000.000071942806 262864330.290095895529 1 60366.411649548 2024-02-26T09:52:46.520995+00:00 19994330.290060173720 27870000.000015310943 262864330.290071785450 1 60366.411661145 2024-02-26T09:52:47.522961+00:00 19994330.289971765131 27869999.999943271279 262864330.289911329746 1 60366.411672705 2024-02-26T09:52:48.521690+00:00 19994330.290069371462 27869999.999965269119 262864330.290030956268 1 60366.411684277 2024-02-26T09:52:49.521487+00:00 19994330.289755944163 27870000.000008378178 262864330.289760619402 1 60366.411695891 2024-02-26T09:52:50.524971+00:00 19994330.290171962231 27869999.999993454665 262864330.290161699057 1 60366.411707461 2024-02-26T09:52:51.524601+00:00 19994330.290100187063 27869999.999974545091 262864330.290071040392 1 60366.411719015 2024-02-26T09:52:52.522869+00:00 19994330.289972964674 27869999.999972257763 262864330.289941519499 1 60366.411730572 2024-02-26T09:52:53.521423+00:00 19994330.290012381971 27869999.999987684190 262864330.289996385574 1 60366.411742160 2024-02-26T09:52:54.522637+00:00 19994330.290100380778 27870000.000006958842 262864330.290103673935 1 60366.411753753 2024-02-26T09:52:55.524279+00:00 19994330.289929166436 27870000.000017892569 262864330.289943337440 1 60366.411765304 2024-02-26T09:52:56.522271+00:00 19994330.290027827024 27870000.000033050776 262864330.290057182312 1 60366.411776895 2024-02-26T09:52:57.523711+00:00 19994330.290034417063 27869999.999975774437 262864330.290006488562 1 60366.411788467 2024-02-26T09:52:58.523527+00:00 19994330.290121063590 27870000.000040587038 262864330.290157973766 1 60366.411800032 2024-02-26T09:52:59.522714+00:00 19994330.290041632950 27870000.000023592263 262864330.290061533451 1 60366.411811630 2024-02-26T09:53:00.524836+00:00 19994330.290074873716 27869999.999966155738 262864330.290037333965 1 60366.411823275 2024-02-26T09:53:01.530998+00:00 19994330.290042661130 27869999.999986071140 262864330.290025055408 1 60366.411834852 2024-02-26T09:53:02.531202+00:00 19994330.290140450001 27870000.000014573336 262864330.290151327848 1 60366.411846332 2024-02-26T09:53:03.523114+00:00 19994330.290141519159 27869999.999976977706 262864330.290114820004 1 60366.411857908 2024-02-26T09:53:04.523241+00:00 19994330.290053173900 27869999.999962668866 262864330.290012121201 1 60366.411869484 2024-02-26T09:53:05.523442+00:00 19994330.290085744113 27870000.000034008175 262864330.290116041899 1 60366.411881108 2024-02-26T09:53:06.527737+00:00 19994330.289957422763 27870000.000034566969 262864330.289988309145 1 60366.411892658 2024-02-26T09:53:07.525625+00:00 19994330.289986081421 27869999.999935071915 262864330.289917439222 1 60366.411904293 2024-02-26T09:53:08.530924+00:00 19994330.290119450539 27869999.999969378114 262864330.290085107088 1 60366.411915842 2024-02-26T09:53:09.528725+00:00 19994330.290000967681 27870000.000041995198 262864330.290039271116 1 60366.411927353 2024-02-26T09:53:10.523248+00:00 19994330.289799831808 27870000.000035617501 262864330.289831757545 1 60366.411938921 2024-02-26T09:53:11.522757+00:00 19994330.290048129857 27870000.000035632402 262864330.290080070496 1 60366.411950521 2024-02-26T09:53:12.525005+00:00 19994330.289883885533 27870000.000020496547 262864330.289900690317 1 60366.411962250 2024-02-26T09:53:13.538390+00:00 19994330.290095407516 27869999.999945722520 262864330.290037453175 1 60366.411973625 2024-02-26T09:53:14.521240+00:00 19994330.290179584175 27869999.999992888421 262864330.290168762207 1 60366.411985323 2024-02-26T09:53:15.531933+00:00 19994330.289897255599 27870000.000021755695 262864330.289915323257 1 60366.411996792 2024-02-26T09:53:16.522809+00:00 19994330.290017396212 27869999.999959200621 262864330.289972901344 1 60366.412008554 2024-02-26T09:53:17.539047+00:00 19994330.290173154324 27870000.000047579408 262864330.290217012167 1 60366.412019942 2024-02-26T09:53:18.522994+00:00 19994330.290393792093 27870000.000008571893 262864330.290398687124 1 60366.412031526 2024-02-26T09:53:19.523875+00:00 19994330.289709139615 27869999.999951750040 262864330.289657205343 1 60366.412043083 2024-02-26T09:53:20.522353+00:00 19994330.290013775229 27869999.999999005347 262864330.290009081364 1 60366.412054675 2024-02-26T09:53:21.523929+00:00 19994330.290187682956 27869999.999968782067 262864330.290152758360 1 60366.412066273 2024-02-26T09:53:22.526035+00:00 19994330.290032282472 27870000.000051882118 262864330.290080487728 1 60366.412077809 2024-02-26T09:53:23.522690+00:00 19994330.289846692234 27869999.999986283481 262864330.289829283953 1 60366.412089391 2024-02-26T09:53:24.523410+00:00 19994330.290055841208 27870000.000026397407 262864330.290078550577 1 60366.412100982 2024-02-26T09:53:25.524872+00:00 19994330.290325377136 27869999.999999966472 262864330.290321648121 1 60366.412112518 2024-02-26T09:53:26.521523+00:00 19994330.290119189769 27869999.999955914915 262864330.290071427822 1 60366.412124143 2024-02-26T09:53:27.525967+00:00 19994330.289928987622 27870000.000122539699 262864330.290047824383 1 60366.412135697 2024-02-26T09:53:28.524165+00:00 19994330.290084615350 27869999.999835103750 262864330.289916038513 1 60366.412147284 2024-02-26T09:53:29.525346+00:00 19994330.289874434471 27870000.000011764467 262864330.289882510900 1 60366.412158874 2024-02-26T09:53:30.526699+00:00 19994330.290153425187 27870000.000122662634 262864330.290272384882 1 60366.412170403 2024-02-26T09:53:31.522798+00:00 19994330.289921388030 27870000.000033903867 262864330.289951622486 1 60366.412181981 2024-02-26T09:53:32.523143+00:00 19994330.290353313088 27869999.999882437289 262864330.290232062340 1 60366.412193546 2024-02-26T09:53:33.522328+00:00 19994330.290027838200 27869999.999881595373 262864330.289905726910 1 60366.412205135 2024-02-26T09:53:34.523625+00:00 19994330.289999894798 27870000.000005465001 262864330.290001660585 1 60366.412216727 2024-02-26T09:53:35.525196+00:00 19994330.290003828704 27870000.000044889748 262864330.290045022964 1 60366.412228272 2024-02-26T09:53:36.522700+00:00 19994330.290065184236 27870000.000003557652 262864330.290065050125 1 60366.412239868 2024-02-26T09:53:37.524599+00:00 19994330.290022071451 27870000.000022474676 262864330.290040850639 1 60366.412251417 2024-02-26T09:53:38.522375+00:00 19994330.290033668280 27870000.000058017671 262864330.290087997913 1 60366.412262974 2024-02-26T09:53:39.520980+00:00 19994330.290204990655 27869999.999984722584 262864330.290186017752 1 60366.412274555 2024-02-26T09:53:40.521597+00:00 19994330.289938077331 27870000.000027522445 262864330.289961934090 1 60366.412286132 2024-02-26T09:53:41.521809+00:00 19994330.290189880878 27869999.999994911253 262864330.290181100368 1 60366.412297697 2024-02-26T09:53:42.521044+00:00 19994330.289898388088 27870000.000032301992 262864330.289927005768 1 60366.412309390 2024-02-26T09:53:43.531331+00:00 19994330.290161620826 27869999.999983187765 262864330.290141105652 1 60366.412320864 2024-02-26T09:53:44.522692+00:00 19994330.290147986263 27870000.000012233853 262864330.290156513453 1 60366.412332424 2024-02-26T09:53:45.521451+00:00 19994330.289863541722 27869999.999908462167 262864330.289768278599 1 60366.412344031 2024-02-26T09:53:46.524238+00:00 19994330.290266405791 27869999.999982938170 262864330.290245652199 1 60366.412355628 2024-02-26T09:53:47.526266+00:00 19994330.289733476937 27869999.999982602894 262864330.289712369442 1 60366.412367153 2024-02-26T09:53:48.522049+00:00 19994330.290433201939 27870000.000008206815 262864330.290437698364 1 60366.412378752 2024-02-26T09:53:49.524175+00:00 19994330.290242806077 27869999.999991998076 262864330.290231108665 1 60366.412390326 2024-02-26T09:53:50.524146+00:00 19994330.290206771344 27869999.999994419515 262864330.290197491646 1 60366.412401884 2024-02-26T09:53:51.522819+00:00 19994330.290029015392 27869999.999984461814 262864330.290009796619 1 60366.412413420 2024-02-26T09:53:52.519451+00:00 19994330.289988882840 27870000.000037431717 262864330.290022611618 1 60366.412425002 2024-02-26T09:53:53.520204+00:00 19994330.289946243167 27870000.000048857182 262864330.289991378784 1 60366.412436604 2024-02-26T09:53:54.522602+00:00 19994330.290049552917 27870000.000029783696 262864330.290075629950 1 60366.412448250 2024-02-26T09:53:55.528814+00:00 19994330.289990086108 27869999.999968860298 262864330.289955258369 1 60366.412459778 2024-02-26T09:53:56.524792+00:00 19994330.289885494858 27869999.999966606498 262864330.289848417044 1 60366.412471341 2024-02-26T09:53:57.523904+00:00 19994330.290156152099 27869999.999994035810 262864330.290146499872 1 60366.412482916 2024-02-26T09:53:58.523997+00:00 19994330.290046676993 27869999.999988589436 262864330.290031552315 1 60366.412494477 2024-02-26T09:53:59.522844+00:00 19994330.290199883282 27870000.000072449446 262864330.290268629789 1 60366.412506041 2024-02-26T09:54:00.521924+00:00 19994330.289959330112 27870000.000018749386 262864330.289974391460 1 60366.412517708 2024-02-26T09:54:01.529985+00:00 19994330.290200769901 27870000.000007901341 262864330.290204972029 1 60366.412529243 2024-02-26T09:54:02.526577+00:00 19994330.290118686855 27869999.999991413206 262864330.290106415749 1 60366.412540833 2024-02-26T09:54:03.527971+00:00 19994330.289994716644 27869999.999988235533 262864330.289979249239 1 60366.412552452 2024-02-26T09:54:04.531868+00:00 19994330.289959117770 27869999.999966237694 262864330.289921641350 1 60366.412564055 2024-02-26T09:54:05.534370+00:00 19994330.289926514030 27869999.999975454062 262864330.289898276329 1 60366.412575567 2024-02-26T09:54:06.528969+00:00 19994330.290183298290 27870000.000023722649 262864330.290203332901 1 60366.412587124 2024-02-26T09:54:07.527485+00:00 19994330.290070135146 27870000.000072170049 262864330.290138632059 1 60366.412598763 2024-02-26T09:54:08.533083+00:00 19994330.290178969502 27870000.000053830445 262864330.290229082108 1 60366.412610340 2024-02-26T09:54:09.533385+00:00 19994330.290349926800 27869999.999931182712 262864330.290277421474 1 60366.412621906 2024-02-26T09:54:10.532695+00:00 19994330.289638329297 27869999.999963928014 262864330.289598584175 1 60366.412633436 2024-02-26T09:54:11.528893+00:00 19994330.289886120707 27870000.000073622912 262864330.289956033230 1 60366.412644994 2024-02-26T09:54:12.527425+00:00 19994330.290210995823 27870000.000020802021 262864330.290228098631 1 60366.412656791 2024-02-26T09:54:13.546744+00:00 19994330.290163137019 27869999.999945200980 262864330.290104627609 1 60366.412668154 2024-02-26T09:54:14.528501+00:00 19994330.289871726185 27869999.999965686351 262864330.289833724499 1 60366.412679662 2024-02-26T09:54:15.522805+00:00 19994330.290159512311 27870000.000023573637 262864330.290179401636 1 60366.412691332 2024-02-26T09:54:16.531073+00:00 19994330.290069881827 27869999.999982867390 262864330.290049046278 1 60366.412702843 2024-02-26T09:54:17.525611+00:00 19994330.290235098451 27869999.999647837132 262864330.289879232645 1 60366.412714371 2024-02-26T09:54:18.521615+00:00 19994330.290137186646 27870000.000004027039 262864330.290137529373 1 60366.412726123 2024-02-26T09:54:19.537008+00:00 19994330.289918303490 27870000.000206552446 262864330.290121167898 1 60366.412737555 2024-02-26T09:54:20.524791+00:00 19994330.290173437446 27870000.000158619136 262864330.290328353643 1 60366.412749089 2024-02-26T09:54:21.521279+00:00 19994330.289845898747 27870000.000360563397 262864330.290202736855 1 60366.412760674 2024-02-26T09:54:22.522280+00:00 19994330.290220178664 27869999.999897640198 262864330.290114104748 1 60366.412772438 2024-02-26T09:54:23.538710+00:00 19994330.290126316249 27869999.999980852008 262864330.290103495121 1 60366.412783873 2024-02-26T09:54:24.526648+00:00 19994330.290170893073 27869999.999829661101 262864330.289996862411 1 60366.412795582 2024-02-26T09:54:25.538325+00:00 19994330.289855584502 27870000.000097218901 262864330.289949119091 1 60366.412807011 2024-02-26T09:54:26.525735+00:00 19994330.289924122393 27869999.999958887696 262864330.289879292250 1 60366.412818597 2024-02-26T09:54:27.526808+00:00 19994330.290312446654 27870000.000156942755 262864330.290465682745 1 60366.412830189 2024-02-26T09:54:28.528325+00:00 19994330.289959847927 27869999.999794702977 262864330.289750844240 1 60366.412841714 2024-02-26T09:54:29.524088+00:00 19994330.289970263839 27870000.000114925206 262864330.290081501007 1 60366.412853304 2024-02-26T09:54:30.525439+00:00 19994330.290136743337 27869999.999974094331 262864330.290107160807 1 60366.412864941 2024-02-26T09:54:31.530918+00:00 19994330.289999160916 27869999.999695118517 262864330.289690583944 1 60366.412876426 2024-02-26T09:54:32.523180+00:00 19994330.290088184178 27869999.999981179833 262864330.290065646172 1 60366.412888051 2024-02-26T09:54:33.527643+00:00 19994330.290182158351 27870000.000007327646 262864330.290185809135 1 60366.412899581 2024-02-26T09:54:34.523789+00:00 19994330.289822481573 27870000.000008761883 262864330.289827555418 1 60366.412911180 2024-02-26T09:54:35.525987+00:00 19994330.290022943169 27870000.000508379191 262864330.290527611971 1 60366.412922721 2024-02-26T09:54:36.523072+00:00 19994330.290182977915 27869999.999955795705 262864330.290135085583 1 60366.412934272 2024-02-26T09:54:37.521091+00:00 19994330.289917558432 27869999.999920815229 262864330.289834678173 1 60366.412945855 2024-02-26T09:54:38.521893+00:00 19994330.290018487722 27869999.999849949032 262864330.289864748716 1 60366.412957486 2024-02-26T09:54:39.526763+00:00 19994330.290113002062 27869999.999800223857 262864330.289909541607 1 60366.412969049 2024-02-26T09:54:40.525839+00:00 19994330.290195308626 27870000.000291157514 262864330.290482789278 1 60366.412980572 2024-02-26T09:54:41.521442+00:00 19994330.290101394057 27869999.999956220388 262864330.290053904057 1 60366.412992166 2024-02-26T09:54:42.523183+00:00 19994330.289969287813 27869999.999976590276 262864330.289942175150 1 60366.413003715 2024-02-26T09:54:43.520968+00:00 19994330.290129385889 27869999.999998133630 262864330.290123820305 1 60366.413015299 2024-02-26T09:54:44.521831+00:00 19994330.289884757251 27870000.000087067485 262864330.289968132973 1 60366.413026942 2024-02-26T09:54:45.527830+00:00 19994330.290136538446 27870000.000409621745 262864330.290542483330 1 60366.413038468 2024-02-26T09:54:46.523623+00:00 19994330.289939276874 27869999.999879192561 262864330.289814770222 1 60366.413050022 2024-02-26T09:54:47.521871+00:00 19994330.290003340691 27869999.999715402722 262864330.289715021849 1 60366.413061575 2024-02-26T09:54:48.520104+00:00 19994330.290041878819 27869999.999610036612 262864330.289648234844 1 60366.413073204 2024-02-26T09:54:49.524879+00:00 19994330.290160857141 27869999.999614197761 262864330.289771378040 1 60366.413084794 2024-02-26T09:54:50.526216+00:00 19994330.290005516261 27870000.000695250928 262864330.290697067976 1 60366.413096347 2024-02-26T09:54:51.524410+00:00 19994330.289995420724 27870000.000069044530 262864330.290060788393 1 60366.413107906 2024-02-26T09:54:52.523069+00:00 19994330.290054004639 27870000.000138957053 262864330.290189266205 1 60366.413119468 2024-02-26T09:54:53.522002+00:00 19994330.290267664939 27869999.999981317669 262864330.290245294571 1 60366.413131073 2024-02-26T09:54:54.524683+00:00 19994330.290106222034 27870000.000025101006 262864330.290127635002 1 60366.413142615 2024-02-26T09:54:55.521939+00:00 19994330.290023744106 27869999.999770741910 262864330.289790779352 1 60366.413154209 2024-02-26T09:54:56.523650+00:00 19994330.290000420064 27869999.999800790101 262864330.289797514677 1 60366.413165765 2024-02-26T09:54:57.522070+00:00 19994330.290052525699 27869999.999754901975 262864330.289803743362 1 60366.413177340 2024-02-26T09:54:58.522224+00:00 19994330.289998624474 27870000.000443827361 262864330.290438741446 1 60366.413188919 2024-02-26T09:54:59.522647+00:00 19994330.289955202490 27869999.999847352505 262864330.289798855782 1 60366.413200500 2024-02-26T09:55:00.523260+00:00 19994330.290063265711 27869999.999962557107 262864330.290022134781 1 60366.413212164 2024-02-26T09:55:01.530980+00:00 19994330.289907261729 27869999.999950632453 262864330.289854228497 1 60366.413223749 2024-02-26T09:55:02.531880+00:00 19994330.290260102600 27870000.000050146133 262864330.290306568146 1 60366.413235324 2024-02-26T09:55:03.532012+00:00 19994330.289876092225 27870000.000052925199 262864330.289925336838 1 60366.413246946 2024-02-26T09:55:04.536136+00:00 19994330.290156524628 27869999.999982733279 262864330.290135562420 1 60366.413258445 2024-02-26T09:55:05.529700+00:00 19994330.290102858096 27870000.000035852194 262864330.290135025978 1 60366.413270036 2024-02-26T09:55:06.531087+00:00 19994330.290116760880 27870000.000019263476 262864330.290132313967 1 60366.413281598 2024-02-26T09:55:07.530076+00:00 19994330.290374059230 27870000.000147275627 262864330.290517657995 1 60366.413293215 2024-02-26T09:55:08.533713+00:00 19994330.290067572147 27870000.000033378601 262864330.290097266436 1 60366.413304710 2024-02-26T09:55:09.526915+00:00 19994330.290060702711 27869999.999980524182 262864330.290037512779 1 60366.413316226 2024-02-26T09:55:10.521883+00:00 19994330.289921272546 27869999.999993525445 262864330.289911121130 1 60366.413327816 2024-02-26T09:55:11.523305+00:00 19994330.290179297328 27870000.000121641904 262864330.290297269821 1 60366.413339528 2024-02-26T09:55:12.535194+00:00 19994330.289817295969 27869999.999964524060 262864330.289778143167 1 60366.413351045 2024-02-26T09:55:13.530333+00:00 19994330.290168445557 27869999.999986723065 262864330.290151447058 1 60366.413362682 2024-02-26T09:55:14.535756+00:00 19994330.289993062615 27869999.999961171299 262864330.289950549603 1 60366.413374199 2024-02-26T09:55:15.530775+00:00 19994330.290091637522 27870000.000014979392 262864330.290102928877 1 60366.413385685 2024-02-26T09:55:16.523172+00:00 19994330.289862737060 27870000.000111792237 262864330.289970815182 1 60366.413397295 2024-02-26T09:55:17.526271+00:00 19994330.290069092065 27869999.999902330339 262864330.289967745543 1 60366.413408871 2024-02-26T09:55:18.526457+00:00 19994330.290059611201 27869999.999979864806 262864330.290035784245 1 60366.413420411 2024-02-26T09:55:19.523505+00:00 19994330.289870761335 27869999.999898243695 262864330.289765328169 1 60366.413431981 2024-02-26T09:55:20.523160+00:00 19994330.290080063045 27870000.000034537166 262864330.290110915899 1 60366.413443613 2024-02-26T09:55:21.528193+00:00 19994330.289971858263 27870000.000082816929 262864330.290050983429 1 60366.413455193 2024-02-26T09:55:22.528696+00:00 19994330.290134575218 27870000.000107675791 262864330.290238559246 1 60366.413466703 2024-02-26T09:55:23.523114+00:00 19994330.290069308132 27869999.999969389290 262864330.290035009384 1 60366.413478331 2024-02-26T09:55:24.527779+00:00 19994330.290020655841 27869999.999970749021 262864330.289987683296 1 60366.413489895 2024-02-26T09:55:25.526914+00:00 19994330.290053594857 27869999.999956872314 262864330.290006786585 1 60366.413501448 2024-02-26T09:55:26.525096+00:00 19994330.290011744946 27869999.999819282442 262864330.289827316999 1 60366.413512995 2024-02-26T09:55:27.522809+00:00 19994330.289957702160 27869999.999973934144 262864330.289927929640 1 60366.413524616 2024-02-26T09:55:28.526805+00:00 19994330.289867322892 27870000.000101063401 262864330.289964675903 1 60366.413536194 2024-02-26T09:55:29.527175+00:00 19994330.290020048618 27869999.999888963997 262864330.289905309677 1 60366.413547764 2024-02-26T09:55:30.526795+00:00 19994330.290203470737 27869999.999930921942 262864330.290130704641 1 60366.413559300 2024-02-26T09:55:31.523548+00:00 19994330.289977032691 27869999.999981626868 262864330.289954990149 1 60366.413570869 2024-02-26T09:55:32.523076+00:00 19994330.289954978973 27870000.000015500933 262864330.289966791868 1 60366.413582487 2024-02-26T09:55:33.526874+00:00 19994330.290143672377 27869999.999988049269 262864330.290128022432 1 60366.413594099 2024-02-26T09:55:34.530123+00:00 19994330.289886977524 27869999.999880094081 262864330.289763391018 1 60366.413605586 2024-02-26T09:55:35.522607+00:00 19994330.290127608925 27869999.999971985817 262864330.290095895529 1 60366.413617226 2024-02-26T09:55:36.528341+00:00 19994330.289857495576 27870000.000080700964 262864330.289934515953 1 60366.413628771 2024-02-26T09:55:37.525824+00:00 19994330.290041286498 27870000.000010933727 262864330.290048539639 1 60366.413640420 2024-02-26T09:55:38.532326+00:00 19994330.290056284517 27869999.999969445169 262864330.290022045374 1 60366.413652049 2024-02-26T09:55:39.537035+00:00 19994330.290081128478 27869999.999933443964 262864330.290010869503 1 60366.413663448 2024-02-26T09:55:40.521947+00:00 19994330.290025129914 27870000.000022105873 262864330.290043532848 1 60366.413675035 2024-02-26T09:55:41.523069+00:00 19994330.290031459183 27870000.000036843121 262864330.290064603090 1 60366.413686670 2024-02-26T09:55:42.528331+00:00 19994330.289866752923 27869999.999958582222 262864330.289821624756 1 60366.413698202 2024-02-26T09:55:43.524649+00:00 19994330.290210396051 27870000.000012408942 262864330.290219098330 1 60366.413709797 2024-02-26T09:55:44.526458+00:00 19994330.290028970689 27870000.000009253621 262864330.290034502745 1 60366.413721316 2024-02-26T09:55:45.521702+00:00 19994330.290212526917 27869999.999991245568 262864330.290200054646 1 60366.413732951 2024-02-26T09:55:46.526952+00:00 19994330.290050592273 27869999.999821640551 262864330.289868533611 1 60366.413744503 2024-02-26T09:55:47.525033+00:00 19994330.290018282831 27869999.999634396285 262864330.289648979902 1 60366.413756084 2024-02-26T09:55:48.525632+00:00 19994330.290300372988 27869999.999796122313 262864330.290092796087 1 60366.413767653 2024-02-26T09:55:49.525232+00:00 19994330.289999637753 27870000.000355560333 262864330.290351510048 1 60366.413779193 2024-02-26T09:55:50.522276+00:00 19994330.290046203882 27869999.999873235822 262864330.289915740490 1 60366.413790810 2024-02-26T09:55:51.526001+00:00 19994330.290072754025 27869999.999637592584 262864330.289706647396 1 60366.413802353 2024-02-26T09:55:52.523266+00:00 19994330.290024410933 27870000.000229611993 262864330.290250301361 1 60366.413813965 2024-02-26T09:55:53.526570+00:00 19994330.290076151490 27869999.999936193228 262864330.290008664131 1 60366.413825491 2024-02-26T09:55:54.522416+00:00 19994330.289943553507 27870000.000290110707 262864330.290229946375 1 60366.413837076 2024-02-26T09:55:55.523369+00:00 19994330.290171772242 27870000.000071149319 262864330.290239214897 1 60366.413848646 2024-02-26T09:55:56.523055+00:00 19994330.290025696158 27869999.999665156007 262864330.289687156677 1 60366.413860256 2024-02-26T09:55:57.526095+00:00 19994330.290026679635 27870000.000023521483 262864330.290046513081 1 60366.413871847 2024-02-26T09:55:58.527573+00:00 19994330.290058951825 27870000.000213004649 262864330.290268242359 1 60366.413883360 2024-02-26T09:55:59.522279+00:00 19994330.289900511503 27870000.000503666699 262864330.290400475264 1 60366.413894918 2024-02-26T09:56:00.520923+00:00 19994330.290116462857 27870000.000002976507 262864330.290115743876 1 60366.413906645 2024-02-26T09:56:01.534089+00:00 19994330.290128413588 27870000.000140707940 262864330.290265411139 1 60366.413918212 2024-02-26T09:56:02.533473+00:00 19994330.289956953377 27870000.000052206218 262864330.290005475283 1 60366.413929788 2024-02-26T09:56:03.533711+00:00 19994330.290053725243 27869999.999986935407 262864330.290036976337 1 60366.413941351 2024-02-26T09:56:04.532710+00:00 19994330.290071029216 27870000.000011134893 262864330.290078490973 1 60366.413952916 2024-02-26T09:56:05.531963+00:00 19994330.290185369551 27870000.000019475818 262864330.290201157331 1 60366.413964538 2024-02-26T09:56:06.536058+00:00 19994330.290175423026 27870000.000023879111 262864330.290195584297 1 60366.413976106 2024-02-26T09:56:07.535531+00:00 19994330.289884876460 27869999.999984297901 262864330.289865463972 1 60366.413987604 2024-02-26T09:56:08.529006+00:00 19994330.290236331522 27870000.000005926937 262864330.290238559246 1 60366.413999139 2024-02-26T09:56:09.525585+00:00 19994330.290097631514 27869999.999987117946 262864330.290081053972 1 60366.414010775 2024-02-26T09:56:10.530985+00:00 19994330.290255747736 27870000.000092342496 262864330.290344387293 1 60366.414022342 2024-02-26T09:56:11.530373+00:00 19994330.289984095842 27869999.999976068735 262864330.289956480265 1 60366.414033954 2024-02-26T09:56:12.533661+00:00 19994330.289785809815 27870000.000006567687 262864330.289788663387 1 60366.414045548 2024-02-26T09:56:13.535324+00:00 19994330.290100678802 27870000.000063627958 262864330.290160596371 1 60366.414057266 2024-02-26T09:56:14.547812+00:00 19994330.289801254869 27870000.000021770597 262864330.289819300175 1 60366.414068689 2024-02-26T09:56:15.534703+00:00 19994330.290087550879 27869999.999993968755 262864330.290077835321 1 60366.414080163 2024-02-26T09:56:16.526053+00:00 19994330.289982289076 27869999.999989211559 262864330.289967805147 1 60366.414091710 2024-02-26T09:56:17.523779+00:00 19994330.289932325482 27869999.999968592077 262864330.289897203445 1 60366.414103305 2024-02-26T09:56:18.525589+00:00 19994330.290170837194 27869999.999972373247 262864330.290139526129 1 60366.414114852 2024-02-26T09:56:19.523249+00:00 19994330.290191169828 27869999.999929152429 262864330.290116637945 1 60366.414126544 2024-02-26T09:56:20.533448+00:00 19994330.289939336479 27869999.999943986535 262864330.289879620075 1 60366.414138047 2024-02-26T09:56:21.527218+00:00 19994330.290023002774 27870000.000057443976 262864330.290076762438 1 60366.414149571 2024-02-26T09:56:22.522959+00:00 19994330.289955008775 27869999.999893471599 262864330.289844810963 1 60366.414161225 2024-02-26T09:56:23.529859+00:00 19994330.290114935488 27869999.999942768365 262864330.290054023266 1 60366.414172851 2024-02-26T09:56:24.534341+00:00 19994330.290022075176 27870000.000223435462 262864330.290241807699 1 60366.414184378 2024-02-26T09:56:25.530210+00:00 19994330.289997901767 27870000.000067528337 262864330.290061742067 1 60366.414195961 2024-02-26T09:56:26.531022+00:00 19994330.290091469884 27870000.000182125717 262864330.290269911289 1 60366.414207554 2024-02-26T09:56:27.532696+00:00 19994330.290022950619 27870000.000105630606 262864330.290124863386 1 60366.414219029 2024-02-26T09:56:28.524089+00:00 19994330.289988081902 27869999.999481990933 262864330.289466351271 1 60366.414230627 2024-02-26T09:56:29.526216+00:00 19994330.290152221918 27870000.000121664256 262864330.290270179510 1 60366.414242220 2024-02-26T09:56:30.527826+00:00 19994330.290123801678 27869999.999950103462 262864330.290070205927 1 60366.414253823 2024-02-26T09:56:31.530316+00:00 19994330.290098410100 27870000.000217299908 262864330.290311992168 1 60366.414265323 2024-02-26T09:56:32.523946+00:00 19994330.289974369109 27870000.000384155661 262864330.290354818106 1 60366.414276903 2024-02-26T09:56:33.524416+00:00 19994330.289910163730 27869999.999974049628 262864330.289880514145 1 60366.414288517 2024-02-26T09:56:34.527854+00:00 19994330.290172144771 27870000.000009346753 262864330.290177822113 1 60366.414300105 2024-02-26T09:56:35.529025+00:00 19994330.289731763303 27870000.000055082142 262864330.289783149958 1 60366.414311636 2024-02-26T09:56:36.525344+00:00 19994330.290216468275 27869999.999996215105 262864330.290208995342 1 60366.414323209 2024-02-26T09:56:37.525248+00:00 19994330.290047220886 27869999.999992538244 262864330.290036082268 1 60366.414334783 2024-02-26T09:56:38.525247+00:00 19994330.289930053055 27869999.999931849539 262864330.289858192205 1 60366.414346352 2024-02-26T09:56:39.524827+00:00 19994330.290118090808 27870000.000015676022 262864330.290130078793 1 60366.414357925 2024-02-26T09:56:40.524745+00:00 19994330.289907936007 27869999.999960612506 262864330.289864838123 1 60366.414369475 2024-02-26T09:56:41.522654+00:00 19994330.290059398860 27869999.999982818961 262864330.290038526058 1 60366.414381117 2024-02-26T09:56:42.528483+00:00 19994330.289990231395 27869999.999965541065 262864330.289952099323 1 60366.414392699 2024-02-26T09:56:43.529136+00:00 19994330.290136184543 27870000.000052325428 262864330.290184825659 1 60366.414404233 2024-02-26T09:56:44.525749+00:00 19994330.289976283908 27870000.000040423125 262864330.290013015270 1 60366.414415853 2024-02-26T09:56:45.529695+00:00 19994330.290232345462 27870000.000041823834 262864330.290270447731 1 60366.414427402 2024-02-26T09:56:46.527549+00:00 19994330.290101706982 27869999.999974329025 262864330.290072351694 1 60366.414439034 2024-02-26T09:56:47.532545+00:00 19994330.290227077901 27870000.000033825636 262864330.290257215500 1 60366.414450636 2024-02-26T09:56:48.534946+00:00 19994330.289982706308 27870000.000008035451 262864330.289987057447 1 60366.414462122 2024-02-26T09:56:49.527375+00:00 19994330.289973422885 27870000.000038471073 262864330.290008187294 1 60366.414473908 2024-02-26T09:56:50.545698+00:00 19994330.289879977703 27869999.999962493777 262864330.289838790894 1 60366.414485310 2024-02-26T09:56:51.530783+00:00 19994330.289988853037 27869999.999931871891 262864330.289917021990 1 60366.414496890 2024-02-26T09:56:52.531266+00:00 19994330.290120352060 27869999.999602101743 262864330.289718776941 1 60366.414508503 2024-02-26T09:56:53.534698+00:00 19994330.290104992688 27870000.000069029629 262864330.290170311928 1 60366.414520058 2024-02-26T09:56:54.533021+00:00 19994330.289993673563 27870000.000011544675 262864330.290001511574 1 60366.414531541 2024-02-26T09:56:55.525147+00:00 19994330.289954315871 27869999.999898575246 262864330.289849191904 1 60366.414543135 2024-02-26T09:56:56.526874+00:00 19994330.290041174740 27869999.999993424863 262864330.290030896664 1 60366.414554873 2024-02-26T09:56:57.540973+00:00 19994330.290133103728 27870000.000077590346 262864330.290207028389 1 60366.414566219 2024-02-26T09:56:58.521322+00:00 19994330.289830490947 27869999.999805074185 262864330.289631843567 1 60366.414577854 2024-02-26T09:56:59.526575+00:00 19994330.290052171797 27869999.999844737351 262864330.289893209934 1 60366.414589366 2024-02-26T09:57:00.521260+00:00 19994330.290083132684 27869999.999966256320 262864330.290045708418 1 60366.414601235 2024-02-26T09:57:01.546727+00:00 19994330.290163617581 27869999.999997030944 262864330.290156930685 1 60366.414612496 2024-02-26T09:57:02.519686+00:00 19994330.290014162660 27869999.999978620559 262864330.289989113808 1 60366.414624095 2024-02-26T09:57:03.521784+00:00 19994330.290149979293 27870000.000538241118 262864330.290684521198 1 60366.414635667 2024-02-26T09:57:04.521636+00:00 19994330.289992589504 27869999.999726466835 262864330.289715379477 1 60366.414647263 2024-02-26T09:57:05.523578+00:00 19994330.290086980909 27870000.000045593828 262864330.290128886700 1 60366.414658809 2024-02-26T09:57:06.521129+00:00 19994330.289878852665 27870000.000068433583 262864330.289943575859 1 60366.414670431 2024-02-26T09:57:07.525223+00:00 19994330.290390107781 27869999.999922525138 262864330.290308922529 1 60366.414681962 2024-02-26T09:57:08.521485+00:00 19994330.289812147617 27870000.000011738390 262864330.289820194244 1 60366.414693540 2024-02-26T09:57:09.521885+00:00 19994330.290048457682 27870000.000071730465 262864330.290116488934 1 60366.414705153 2024-02-26T09:57:10.525208+00:00 19994330.290152013302 27869999.999971095473 262864330.290119409561 1 60366.414716728 2024-02-26T09:57:11.525272+00:00 19994330.289907585829 27870000.000049348921 262864330.289953231812 1 60366.414728268 2024-02-26T09:57:12.522347+00:00 19994330.290190212429 27870000.000032644719 262864330.290219157934 1 60366.414739906 2024-02-26T09:57:13.527848+00:00 19994330.290251456201 27869999.999967657030 262864330.290215432644 1 60366.414751541 2024-02-26T09:57:14.533151+00:00 19994330.289984095842 27870000.000047929585 262864330.290028333664 1 60366.414763157 2024-02-26T09:57:15.536800+00:00 19994330.289940379560 27870000.000057283789 262864330.289993971586 1 60366.414774641 2024-02-26T09:57:16.528975+00:00 19994330.290207300335 27870000.000002257526 262864330.290205866098 1 60366.414786198 2024-02-26T09:57:17.527469+00:00 19994330.289988126606 27869999.999989409000 262864330.289973855019 1 60366.414797788 2024-02-26T09:57:18.528841+00:00 19994330.290035791695 27870000.000028152019 262864330.290060251951 1 60366.414809311 2024-02-26T09:57:19.524448+00:00 19994330.290177941322 27870000.000029724091 262864330.290203958750 1 60366.414821033 2024-02-26T09:57:20.537288+00:00 19994330.289770912379 27870000.000030614436 262864330.289797812700 1 60366.414832586 2024-02-26T09:57:21.535485+00:00 19994330.290151886642 27870000.000001598150 262864330.290149807930 1 60366.414844107 2024-02-26T09:57:22.530877+00:00 19994330.289987798780 27870000.000003535300 262864330.289987653494 1 60366.414855606 2024-02-26T09:57:23.524333+00:00 19994330.290102023631 27869999.999950189143 262864330.290048539639 1 60366.414867340 2024-02-26T09:57:24.538147+00:00 19994330.289945006371 27869999.999992500991 262864330.289933800697 1 60366.414878801 2024-02-26T09:57:25.528440+00:00 19994330.290032941848 27869999.999965116382 262864330.289994388819 1 60366.414890337 2024-02-26T09:57:26.525155+00:00 19994330.290182135999 27869999.999931491911 262864330.290109932423 1 60366.414902096 2024-02-26T09:57:27.541085+00:00 19994330.290248826146 27869999.999989490956 262864330.290234625340 1 60366.414913573 2024-02-26T09:57:28.532708+00:00 19994330.289953541011 27870000.000062156469 262864330.290012001991 1 60366.414925182 2024-02-26T09:57:29.535727+00:00 19994330.290074598044 27870000.000006459653 262864330.290077358484 1 60366.414936786 2024-02-26T09:57:30.538296+00:00 19994330.289957288653 27870000.000018876046 262864330.289972454309 1 60366.414948210 2024-02-26T09:57:31.525304+00:00 19994330.289908681065 27870000.000011980534 262864330.289916962385 1 60366.414959737 2024-02-26T09:57:32.521241+00:00 19994330.290104988962 27870000.000007882714 262864330.290109157562 1 60366.414971527 2024-02-26T09:57:33.539891+00:00 19994330.289810214192 27869999.999957300723 262864330.289763808250 1 60366.414982981 2024-02-26T09:57:34.529532+00:00 19994330.289980862290 27870000.000027023256 262864330.290004193783 1 60366.414994539 2024-02-26T09:57:35.528164+00:00 19994330.290224507451 27870000.000052958727 262864330.290273785591 1 60366.415006183 2024-02-26T09:57:36.534223+00:00 19994330.290004707873 27869999.999881919473 262864330.289882928133 1 60366.415017729 2024-02-26T09:57:37.531813+00:00 19994330.290303088725 27869999.999908696860 262864330.290208071470 1 60366.415029396 2024-02-26T09:57:38.539840+00:00 19994330.289856836200 27869999.999982785434 262864330.289835929871 1 60366.415040883 2024-02-26T09:57:39.532274+00:00 19994330.289928670973 27869999.999924566597 262864330.289849549532 1 60366.415052435 2024-02-26T09:57:40.530368+00:00 19994330.290223527700 27869999.999980181456 262864330.290200024843 1 60366.415064133 2024-02-26T09:57:41.541064+00:00 19994330.290005531162 27869999.999893940985 262864330.289895772934 1 60366.415075673 2024-02-26T09:57:42.538127+00:00 19994330.289994444698 27870000.000028785318 262864330.290019541979 1 60366.415087128 2024-02-26T09:57:43.527820+00:00 19994330.290107749403 27870000.000029940158 262864330.290134012699 1 60366.415098784 2024-02-26T09:57:44.534908+00:00 19994330.290112581104 27869999.999840460718 262864330.289949357510 1 60366.415110375 2024-02-26T09:57:45.536421+00:00 19994330.290010999888 27870000.000004898757 262864330.290012180805 1 60366.415121824 2024-02-26T09:57:46.525534+00:00 19994330.290045969188 27870000.000124018639 262864330.290166288614 1 60366.415133595 2024-02-26T09:57:47.542558+00:00 19994330.290110263973 27869999.999958440661 262864330.290065020323 1 60366.415144983 2024-02-26T09:57:48.526542+00:00 19994330.289877373725 27869999.999918609858 262864330.289792299271 1 60366.415156833 2024-02-26T09:57:49.550341+00:00 19994330.289964377880 27870000.000050947070 262864330.290011644363 1 60366.415168206 2024-02-26T09:57:50.533022+00:00 19994330.289973754436 27869999.999768320471 262864330.289738386869 1 60366.415179756 2024-02-26T09:57:51.530856+00:00 19994330.289969690144 27870000.000089451671 262864330.290055453777 1 60366.415191517 2024-02-26T09:57:52.547040+00:00 19994330.290098752826 27869999.999999843538 262864330.290094912052 1 60366.415203065 2024-02-26T09:57:53.544768+00:00 19994330.290099043399 27869999.999967906624 262864330.290063261986 1 60366.415214406 2024-02-26T09:57:54.524695+00:00 19994330.290242150426 27869999.999992739409 262864330.290231168270 1 60366.415226066 2024-02-26T09:57:55.532132+00:00 19994330.290054604411 27869999.999944366515 262864330.289995253086 1 60366.415237602 2024-02-26T09:57:56.528791+00:00 19994330.290065400302 27869999.999997343868 262864330.290059059858 1 60366.415249229 2024-02-26T09:57:57.533379+00:00 19994330.289905261248 27870000.000057123601 262864330.289958685637 1 60366.415260712 2024-02-26T09:57:58.525541+00:00 19994330.290077213198 27869999.999992445111 262864330.290065944195 1 60366.415272301 2024-02-26T09:57:59.526769+00:00 19994330.290110953152 27870000.000008229166 262864330.290115475655 1 60366.415283877 2024-02-26T09:58:00.527010+00:00 19994330.290402814746 27870000.000013284385 262864330.290412425995 1 60366.415295522 2024-02-26T09:58:01.533099+00:00 19994330.289922289550 27870000.000032018870 262864330.289950609207 1 60366.415307091 2024-02-26T09:58:02.532640+00:00 19994330.290047924966 27870000.000006470829 262864330.290050685406 1 60366.415318613 2024-02-26T09:58:03.528159+00:00 19994330.289871953428 27870000.000015020370 262864330.289883285761 1 60366.415330153 2024-02-26T09:58:04.525239+00:00 19994330.290098749101 27870000.000018734485 262864330.290113806725 1 60366.415341835 2024-02-26T09:58:05.534591+00:00 19994330.290091656148 27869999.999979469925 262864330.290067434311 1 60366.415353321 2024-02-26T09:58:06.526981+00:00 19994330.290007434785 27869999.999972607940 262864330.289976358414 1 60366.415364907 2024-02-26T09:58:07.527935+00:00 19994330.289943367243 27869999.999970018864 262864330.289909690619 1 60366.415376476 2024-02-26T09:58:08.527555+00:00 19994330.290040820837 27869999.999990753829 262864330.290027886629 1 60366.415388048 2024-02-26T09:58:09.527321+00:00 19994330.290084995329 27869999.999951876700 262864330.290033161640 1 60366.415399558 2024-02-26T09:58:10.521830+00:00 19994330.290085099638 27869999.999939460307 262864330.290020883083 1 60366.415411238 2024-02-26T09:58:11.530946+00:00 19994330.289941392839 27869999.999955732375 262864330.289893448353 1 60366.415422759 2024-02-26T09:58:12.526370+00:00 19994330.290205091238 27869999.999972242862 262864330.290173649788 1 60366.415434341 2024-02-26T09:58:13.527038+00:00 19994330.290071222931 27870000.000005267560 262864330.290072798729 1 60366.415445869 2024-02-26T09:58:14.523117+00:00 19994330.289844367653 27870000.000010602176 262864330.289851278067 1 60366.415457441 2024-02-26T09:58:15.522933+00:00 19994330.290225733072 27870000.000033345073 262864330.290255397558 1 60366.415469078 2024-02-26T09:58:16.528327+00:00 19994330.290180116892 27869999.999986726791 262864330.290163159370 1 60366.415480587 2024-02-26T09:58:17.522696+00:00 19994330.290109485388 27870000.000022698194 262864330.290128499269 1 60366.415492613 2024-02-26T09:58:18.561799+00:00 19994330.290174350142 27869999.999984871596 262864330.290155529976 1 60366.415503959 2024-02-26T09:58:19.542022+00:00 19994330.289780102670 27870000.000005193055 262864330.289781600237 1 60366.415515294 2024-02-26T09:58:20.521417+00:00 19994330.290341328830 27869999.999909330159 262864330.290246963501 1 60366.415526866 2024-02-26T09:58:21.521270+00:00 19994330.289843402803 27869999.999920260161 262864330.289759963751 1 60366.415538545 2024-02-26T09:58:22.530282+00:00 19994330.290375664830 27870000.000132970512 262864330.290504932404 1 60366.415550023 2024-02-26T09:58:23.522038+00:00 19994330.290137618780 27870000.000029452145 262864330.290163367987 1 60366.415561655 2024-02-26T09:58:24.526943+00:00 19994330.289860721678 27870000.000021759421 262864330.289878785610 1 60366.415573167 2024-02-26T09:58:25.521653+00:00 19994330.289909068495 27869999.999966654927 262864330.289872020483 1 60366.415584752 2024-02-26T09:58:26.522598+00:00 19994330.290058735758 27870000.000023167580 262864330.290078192949 1 60366.415596317 2024-02-26T09:58:27.521838+00:00 19994330.290250178427 27869999.999975614250 262864330.290222108364 1 60366.415607931 2024-02-26T09:58:28.525271+00:00 19994330.289932776242 27869999.999946448952 262864330.289875537157 1 60366.415619453 2024-02-26T09:58:29.520755+00:00 19994330.290054343641 27870000.000030349940 262864330.290080994368 1 60366.415631050 2024-02-26T09:58:30.522715+00:00 19994330.290219407529 27869999.999955065548 262864330.290170758963 1 60366.415642662 2024-02-26T09:58:31.525987+00:00 19994330.289835926145 27870000.000020738691 262864330.289852976799 1 60366.415654193 2024-02-26T09:58:32.522298+00:00 19994330.290090475231 27870000.000011812896 262864330.290098577738 1 60366.415665795 2024-02-26T09:58:33.524677+00:00 19994330.290133927017 27870000.000096589327 262864330.290226817131 1 60366.415677369 2024-02-26T09:58:34.524658+00:00 19994330.289835162461 27869999.999954283237 262864330.289785742760 1 60366.415688935 2024-02-26T09:58:35.523945+00:00 19994330.290180768818 27870000.000097800046 262864330.290274888277 1 60366.415700552 2024-02-26T09:58:36.527712+00:00 19994330.289985124022 27870000.000084847212 262864330.290066272020 1 60366.415712070 2024-02-26T09:58:37.522879+00:00 19994330.290240537375 27869999.999962735921 262864330.290199577808 1 60366.415723649 2024-02-26T09:58:38.523298+00:00 19994330.289917487651 27869999.999887328595 262864330.289801120758 1 60366.415735219 2024-02-26T09:58:39.522886+00:00 19994330.290263842791 27869999.999947439879 262864330.290207564831 1 60366.415746808 2024-02-26T09:58:40.524229+00:00 19994330.289962958544 27869999.999992277473 262864330.289951533079 1 60366.415758415 2024-02-26T09:58:41.527024+00:00 19994330.290176264942 27869999.999973490834 262864330.290146052837 1 60366.415770051 2024-02-26T09:58:42.532402+00:00 19994330.289986100048 27869999.999956369400 262864330.289938777685 1 60366.415781633 2024-02-26T09:58:43.533110+00:00 19994330.290019448847 27870000.000040102750 262864330.290055871010 1 60366.415793167 2024-02-26T09:58:44.529642+00:00 19994330.290245160460 27870000.000040687621 262864330.290282130241 1 60366.415804801 2024-02-26T09:58:45.534810+00:00 19994330.289931517094 27870000.000068467110 262864330.289996266365 1 60366.415816444 2024-02-26T09:58:46.540720+00:00 19994330.290079273283 27870000.000053644180 262864330.290129214525 1 60366.415827877 2024-02-26T09:58:47.528604+00:00 19994330.290045112371 27870000.000029530376 262864330.290070950985 1 60366.415839458 2024-02-26T09:58:48.529166+00:00 19994330.290116399527 27869999.999963220209 262864330.290075927973 1 60366.415851059 2024-02-26T09:58:49.531479+00:00 19994330.289964590222 27869999.999957565218 262864330.289918452501 1 60366.415862584 2024-02-26T09:58:50.527249+00:00 19994330.290352195501 27869999.999989110976 262864330.290337622166 1 60366.415874171 2024-02-26T09:58:51.528349+00:00 19994330.290065754205 27870000.000010088086 262864330.290072143078 1 60366.415885803 2024-02-26T09:58:52.533365+00:00 19994330.289872251451 27870000.000006109476 262864330.289874672890 1 60366.415897382 2024-02-26T09:58:53.533839+00:00 19994330.290196757764 27870000.000046063215 262864330.290239125490 1 60366.415908907 2024-02-26T09:58:54.529520+00:00 19994330.290219131857 27870000.000056229532 262864330.290271669626 1 60366.415920474 2024-02-26T09:58:55.528914+00:00 19994330.289991598576 27870000.000039048493 262864330.290026932955 1 60366.415932030 2024-02-26T09:58:56.527444+00:00 19994330.289913032204 27870000.000077452511 262864330.289986789227 1 60366.415943656 2024-02-26T09:58:57.531868+00:00 19994330.290071535856 27869999.999992307276 262864330.290060162544 1 60366.415955220 2024-02-26T09:58:58.530990+00:00 19994330.290087115020 27870000.000051017851 262864330.290134429932 1 60366.415966718 2024-02-26T09:58:59.524434+00:00 19994330.290074296296 27870000.000021513551 262864330.290092110634 1 60366.415978344 2024-02-26T09:59:00.528936+00:00 19994330.290006354451 27869999.999983455986 262864330.289986133575 1 60366.415989942 2024-02-26T09:59:01.530981+00:00 19994330.289943482727 27869999.999953553081 262864330.289893358946 1 60366.416001445 2024-02-26T09:59:02.524850+00:00 19994330.290100120008 27870000.000028181821 262864330.290124624968 1 60366.416013024 2024-02-26T09:59:03.525293+00:00 19994330.290003936738 27869999.999970421195 262864330.289970666170 1 60366.416024575 2024-02-26T09:59:04.523309+00:00 19994330.289988134056 27869999.999989122152 262864330.289973556995 1 60366.416036146 2024-02-26T09:59:05.522974+00:00 19994330.290197752416 27869999.999976854771 262864330.290170907974 1 60366.416047737 2024-02-26T09:59:06.524428+00:00 19994330.289996813983 27870000.000014159828 262864330.290007263422 1 60366.416059362 2024-02-26T09:59:07.528911+00:00 19994330.290101699531 27870000.000048700720 262864330.290146708488 1 60366.416070905 2024-02-26T09:59:08.526192+00:00 19994330.290128204972 27870000.000069353729 262864330.290193855762 1 60366.416082432 2024-02-26T09:59:09.522131+00:00 19994330.289830982685 27869999.999877460301 262864330.289704740047 1 60366.416094043 2024-02-26T09:59:10.525334+00:00 19994330.289987716824 27869999.999707780778 262864330.289691805840 1 60366.416105588 2024-02-26T09:59:11.522834+00:00 19994330.289859812707 27870000.000456288457 262864330.290312379599 1 60366.416117169 2024-02-26T09:59:12.523385+00:00 19994330.290125977248 27869999.999868087471 262864330.289990365505 1 60366.416128899 2024-02-26T09:59:13.536858+00:00 19994330.290085379034 27870000.000042762607 262864330.290124446154 1 60366.416140346 2024-02-26T09:59:14.525865+00:00 19994330.289888355881 27870000.000055015087 262864330.289939671755 1 60366.416151940 2024-02-26T09:59:15.527588+00:00 19994330.289937712252 27869999.999911986291 262864330.289846003056 1 60366.416163649 2024-02-26T09:59:16.539294+00:00 19994330.290248319507 27870000.000041123480 262864330.290285766125 1 60366.416175148 2024-02-26T09:59:17.532789+00:00 19994330.290182512254 27869999.999934282154 262864330.290113091469 1 60366.416186701 2024-02-26T09:59:18.530936+00:00 19994330.290162116289 27870000.000456020236 262864330.290614455938 1 60366.416198211 2024-02-26T09:59:19.525454+00:00 19994330.289870277047 27870000.000283025205 262864330.290149629116 1 60366.416209913 2024-02-26T09:59:20.536480+00:00 19994330.290140010417 27870000.000200752169 262864330.290337055922 1 60366.416221373 2024-02-26T09:59:21.526619+00:00 19994330.290053091943 27870000.000213049352 262864330.290262460709 1 60366.416232987 2024-02-26T09:59:22.530070+00:00 19994330.290101781487 27870000.000114750117 262864330.290212810040 1 60366.416244565 2024-02-26T09:59:23.530366+00:00 19994330.289980363101 27869999.999979224056 262864330.289955884218 1 60366.416256113 2024-02-26T09:59:24.528151+00:00 19994330.290169429034 27870000.000083595514 262864330.290249317884 1 60366.416267715 2024-02-26T09:59:25.530619+00:00 19994330.290290344507 27870000.000159312040 262864330.290445983410 1 60366.416279363 2024-02-26T09:59:26.537008+00:00 19994330.290007814765 27869999.999752283096 262864330.289756417274 1 60366.416290882 2024-02-26T09:59:27.532224+00:00 19994330.289955243468 27869999.999997001141 262864330.289948523045 1 60366.416302439 2024-02-26T09:59:28.530734+00:00 19994330.289924006909 27870000.000088188797 262864330.290008485317 1 60366.416314048 2024-02-26T09:59:29.533778+00:00 19994330.290066841990 27869999.999910704792 262864330.289973855019 1 60366.416325537 2024-02-26T09:59:30.526459+00:00 19994330.290138162673 27870000.000039774925 262864330.290174245834 1 60366.416337168 2024-02-26T09:59:31.531357+00:00 19994330.290033765137 27870000.000020075589 262864330.290050148964 1 60366.416348728 2024-02-26T09:59:32.530079+00:00 19994330.289977326989 27869999.999954778701 262864330.289928436279 1 60366.416360284 2024-02-26T09:59:33.528503+00:00 19994330.289999239147 27869999.999982528389 262864330.289978086948 1 60366.416371969 2024-02-26T09:59:34.538115+00:00 19994330.289983987808 27870000.000027015805 262864330.290007293224 1 60366.416383571 2024-02-26T09:59:35.540513+00:00 19994330.290079716593 27870000.000066362321 262864330.290142387152 1 60366.416395056 2024-02-26T09:59:36.532822+00:00 19994330.290109835565 27870000.000039946288 262864330.290146082640 1 60366.416406595 2024-02-26T09:59:37.529845+00:00 19994330.289938237518 27869999.999994587153 262864330.289929121733 1 60366.416418138 2024-02-26T09:59:38.527135+00:00 19994330.290036451072 27870000.000017244369 262864330.290049999952 1 60366.416429800 2024-02-26T09:59:39.534739+00:00 19994330.289965476841 27869999.999928597361 262864330.289890378714 1 60366.416441352 2024-02-26T09:59:40.532784+00:00 19994330.290170446038 27870000.000011164695 262864330.290177941322 1 60366.416452911 2024-02-26T09:59:41.531521+00:00 19994330.290027901530 27869999.999953195453 262864330.289977431297 1 60366.416464394 2024-02-26T09:59:42.523642+00:00 19994330.290133055300 27870000.000170409679 262864330.290299773216 1 60366.416476032 2024-02-26T09:59:43.529154+00:00 19994330.289966218174 27870000.000015199184 262864330.289977729321 1 60366.416487591 2024-02-26T09:59:44.527875+00:00 19994330.290014680475 27870000.000128298998 262864330.290139287710 1 60366.416499229 2024-02-26T09:59:45.533394+00:00 19994330.290177114308 27870000.000039812177 262864330.290213227272 1 60366.416510700 2024-02-26T09:59:46.524463+00:00 19994330.290120936930 27869999.999914575368 262864330.290031820536 1 60366.416522422 2024-02-26T09:59:47.537245+00:00 19994330.289984174073 27869999.999990615994 262864330.289971083403 1 60366.416533891 2024-02-26T09:59:48.528199+00:00 19994330.289936754853 27870000.000111423433 262864330.290044486523 1 60366.416545455 2024-02-26T09:59:49.527287+00:00 19994330.290068995208 27869999.999902389944 262864330.289967685938 1 60366.416557036 2024-02-26T09:59:50.527963+00:00 19994330.290051653981 27870000.000083055347 262864330.290131032467 1 60366.416568751 2024-02-26T09:59:51.540084+00:00 19994330.290075901896 27870000.000052634627 262864330.290124833584 1 60366.416580145 2024-02-26T09:59:52.524529+00:00 19994330.289902087301 27869999.999947365373 262864330.289845764637 1 60366.416591884 2024-02-26T09:59:53.538724+00:00 19994330.290001600981 27869999.999951422215 262864330.289949327707 1 60366.416603383 2024-02-26T09:59:54.532256+00:00 19994330.290030620992 27870000.000014368445 262864330.290041297674 1 60366.416614980 2024-02-26T09:59:55.534207+00:00 19994330.289982385933 27869999.999981328845 262864330.289960026741 1 60366.416626641 2024-02-26T09:59:56.541766+00:00 19994330.289941430092 27869999.999980762601 262864330.289918482304 1 60366.416638030 2024-02-26T09:59:57.525761+00:00 19994330.290176898241 27870000.000104613602 262864330.290277808905 1 60366.416649825 2024-02-26T09:59:58.544915+00:00 19994330.289858691394 27869999.999984212220 262864330.289839208126 1 60366.416661188 2024-02-26T09:59:59.526632+00:00 19994330.290062438697 27869999.999976955354 262864330.290035694838 1 60366.416672891 2024-02-26T10:00:00.537733+00:00 19994330.290071304888 27869999.999875474721 262864330.289943099022 1 60366.416684357 2024-02-26T10:00:01.528399+00:00 19994330.290076106787 27870000.000144895166 262864330.290217310190 1 60366.416696044 2024-02-26T10:00:02.538163+00:00 19994330.289877559990 27870000.000060148537 262864330.289934009314 1 60366.416707646 2024-02-26T10:00:03.540616+00:00 19994330.290099862963 27869999.999928493053 262864330.290024667978 1 60366.416719044 2024-02-26T10:00:04.525403+00:00 19994330.290091615170 27870000.000075995922 262864330.290163904428 1 60366.416730694 2024-02-26T10:00:05.531992+00:00 19994330.289844349027 27869999.999890752137 262864330.289731383324 1 60366.416742376 2024-02-26T10:00:06.541313+00:00 19994330.289963554591 27869999.999849021435 262864330.289808869362 1 60366.416753882 2024-02-26T10:00:07.535371+00:00 19994330.289872232825 27870000.000051967800 262864330.289920508862 1 60366.416765409 2024-02-26T10:00:08.531340+00:00 19994330.290029853582 27869999.999989710748 262864330.290015876293 1 60366.416776928 2024-02-26T10:00:09.526582+00:00 19994330.290162075311 27870000.000015027821 262864330.290173411369 1 60366.416788551 2024-02-26T10:00:10.530759+00:00 19994330.289951927960 27870000.000004280359 262864330.289952516556 1 60366.416800136 2024-02-26T10:00:11.531715+00:00 19994330.290025312454 27870000.000069558620 262864330.290091186762 1 60366.416811621 2024-02-26T10:00:12.524076+00:00 19994330.289931595325 27869999.999847631902 262864330.289775520563 1 60366.416823274 2024-02-26T10:00:13.530836+00:00 19994330.290059771389 27870000.000011537224 262864330.290067613125 1 60366.416834832 2024-02-26T10:00:14.529506+00:00 19994330.290037158877 27870000.000070944428 262864330.290104389191 1 60366.416846415 2024-02-26T10:00:15.530311+00:00 19994330.290092460811 27869999.999990016222 262864330.290078788996 1 60366.416857968 2024-02-26T10:00:16.528411+00:00 19994330.289961870760 27869999.999839317054 262864330.289797484875 1 60366.416869808 2024-02-26T10:00:17.551445+00:00 19994330.290004700422 27869999.999956097454 262864330.289957106113 1 60366.416881128 2024-02-26T10:00:18.529449+00:00 19994330.290150053799 27869999.999971888959 262864330.290118247271 1 60366.416892641 2024-02-26T10:00:19.524219+00:00 19994330.290028519928 27870000.000058658421 262864330.290083467960 1 60366.416904197 2024-02-26T10:00:20.522580+00:00 19994330.289855789393 27869999.999990578741 262864330.289842665195 1 60366.416915859 2024-02-26T10:00:21.530230+00:00 19994330.289949923754 27870000.000099334866 262864330.290045559406 1 60366.416927360 2024-02-26T10:00:22.523927+00:00 19994330.290118139237 27869999.999990396202 262864330.290104836226 1 60366.416938924 2024-02-26T10:00:23.523057+00:00 19994330.289845686406 27870000.000168181956 262864330.290010154247 1 60366.416950540 2024-02-26T10:00:24.526610+00:00 19994330.290107946843 27869999.999853115529 262864330.289957344532 1 60366.416962055 2024-02-26T10:00:25.521605+00:00 19994330.289854243398 27869999.999941777438 262864330.289792299271 1 60366.416973780 2024-02-26T10:00:26.534593+00:00 19994330.290257897228 27869999.999964170158 262864330.290218383074 1 60366.416985302 2024-02-26T10:00:27.530072+00:00 19994330.290231104940 27869999.999982967973 262864330.290210366249 1 60366.416997050 2024-02-26T10:00:28.545126+00:00 19994330.289840649813 27870000.000555817038 262864330.290392756462 1 60366.417008440 2024-02-26T10:00:29.529210+00:00 19994330.290037110448 27869999.999565228820 262864330.289598643780 1 60366.417019961 2024-02-26T10:00:30.524654+00:00 19994330.290193550289 27869999.999868657440 262864330.290058523417 1 60366.417031516 2024-02-26T10:00:31.522963+00:00 19994330.289893589914 27870000.000166315585 262864330.290056228638 1 60366.417043095 2024-02-26T10:00:32.523453+00:00 19994330.289896067232 27869999.999957453460 262864330.289849817753 1 60366.417054669 2024-02-26T10:00:33.523404+00:00 19994330.290231008083 27869999.999904323369 262864330.290131658316 1 60366.417066237 2024-02-26T10:00:34.522918+00:00 19994330.290022943169 27870000.000047847629 262864330.290067106485 1 60366.417077865 2024-02-26T10:00:35.527511+00:00 19994330.289984490722 27870000.000095099211 262864330.290075898170 1 60366.417089699 2024-02-26T10:00:36.550021+00:00 19994330.290075749159 27870000.000285319984 262864330.290357381105 1 60366.417101004 2024-02-26T10:00:37.526710+00:00 19994330.290113113821 27869999.999741908163 262864330.289851337671 1 60366.417112534 2024-02-26T10:00:38.522942+00:00 19994330.289970021695 27869999.999862432480 262864330.289828747511 1 60366.417124149 2024-02-26T10:00:39.526470+00:00 19994330.289899960160 27869999.999971941113 262864330.289868175983 1 60366.417135732 2024-02-26T10:00:40.527288+00:00 19994330.289922662079 27870000.000231135637 262864330.290150105953 1 60366.417147275 2024-02-26T10:00:41.524581+00:00 19994330.290004733950 27869999.999761033803 262864330.289762079716 1 60366.417158894 2024-02-26T10:00:42.528431+00:00 19994330.289815697819 27869999.999982606620 262864330.289794594049 1 60366.417170459 2024-02-26T10:00:43.527661+00:00 19994330.290122188628 27869999.999958693981 262864330.290077179670 1 60366.417182012 2024-02-26T10:00:44.525810+00:00 19994330.289999023080 27870000.000053297728 262864330.290048599243 1 60366.417193531 2024-02-26T10:00:45.521106+00:00 19994330.290060911328 27869999.999997969717 262864330.290055185556 1 60366.417205181 2024-02-26T10:00:46.527688+00:00 19994330.290171843022 27870000.000061932951 262864330.290230065584 1 60366.417216687 2024-02-26T10:00:47.521754+00:00 19994330.290001075715 27870000.000003825873 262864330.290001183748 1 60366.417228261 2024-02-26T10:00:48.521762+00:00 19994330.289923571050 27869999.999913461506 262864330.289833337069 1 60366.417239864 2024-02-26T10:00:49.524298+00:00 19994330.289980001748 27870000.000097673386 262864330.290073961020 1 60366.417251388 2024-02-26T10:00:50.519935+00:00 19994330.290136966854 27870000.000093322247 262864330.290226578712 1 60366.417262978 2024-02-26T10:00:51.521276+00:00 19994330.290159840137 27870000.000065583736 262864330.290221750736 1 60366.417274626 2024-02-26T10:00:52.527731+00:00 19994330.290180455893 27869999.999685641378 262864330.289862394333 1 60366.417286202 2024-02-26T10:00:53.527871+00:00 19994330.290168013424 27870000.000147253275 262864330.290311574936 1 60366.417297802 2024-02-26T10:00:54.530082+00:00 19994330.289922151715 27869999.999866429716 262864330.289784878492 1 60366.417309402 2024-02-26T10:00:55.532286+00:00 19994330.289984837174 27869999.999953676015 262864330.289934813976 1 60366.417321028 2024-02-26T10:00:56.536782+00:00 19994330.289971280843 27870000.000125322491 262864330.290092915297 1 60366.417332490 2024-02-26T10:00:57.527085+00:00 19994330.290125321597 27870000.000479888171 262864330.290601491928 1 60366.417344074 2024-02-26T10:00:58.528000+00:00 19994330.290086660534 27869999.999740134925 262864330.289823085070 1 60366.417355736 2024-02-26T10:00:59.535552+00:00 19994330.289920110255 27869999.999767921865 262864330.289684355259 1 60366.417367302 2024-02-26T10:01:00.534915+00:00 19994330.289874635637 27870000.000790733844 262864330.290661692619 1 60366.417378943 2024-02-26T10:01:01.540665+00:00 19994330.290002081543 27870000.000730857253 262864330.290729254484 1 60366.417390336 2024-02-26T10:01:02.525030+00:00 19994330.289991810918 27869999.999947898090 262864330.289936006069 1 60366.417401953 2024-02-26T10:01:03.528723+00:00 19994330.289915189147 27869999.999748695642 262864330.289660215378 1 60366.417413507 2024-02-26T10:01:04.527028+00:00 19994330.290098223835 27869999.999885052443 262864330.289979577065 1 60366.417425038 2024-02-26T10:01:05.523316+00:00 19994330.289998997003 27870000.000295661390 262864330.290290981531 1 60366.417436600 2024-02-26T10:01:06.522233+00:00 19994330.289945293218 27870000.000123716891 262864330.290065318346 1 60366.417448238 2024-02-26T10:01:07.527709+00:00 19994330.290018480271 27870000.000047232956 262864330.290062010288 1 60366.417459739 2024-02-26T10:01:08.521474+00:00 19994330.289863608778 27870000.000068690628 262864330.289928615093 1 60366.417471312 2024-02-26T10:01:09.521407+00:00 19994330.289934143424 27870000.000007834285 262864330.289938271046 1 60366.417482886 2024-02-26T10:01:10.521336+00:00 19994330.290193028748 27869999.999946113676 262864330.290135443211 1 60366.417494507 2024-02-26T10:01:11.525369+00:00 19994330.289972729981 27869999.999997671694 262864330.289966702461 1 60366.417506055 2024-02-26T10:01:12.523135+00:00 19994330.289798878133 27869999.999920424074 262864330.289715617895 1 60366.417517644 2024-02-26T10:01:13.524478+00:00 19994330.290034197271 27870000.000101160258 262864330.290131658316 1 60366.417529262 2024-02-26T10:01:14.528226+00:00 19994330.289891101420 27870000.000025082380 262864330.289912492037 1 60366.417540811 2024-02-26T10:01:15.526035+00:00 19994330.289881840348 27869999.999986235052 262864330.289864361286 1 60366.417552339 2024-02-26T10:01:16.522068+00:00 19994330.290024608374 27869999.999973155558 262864330.289994060993 1 60366.417563914 2024-02-26T10:01:17.522199+00:00 19994330.290057618171 27870000.000038757920 262864330.290092676878 1 60366.417575496 2024-02-26T10:01:18.522860+00:00 19994330.290023319423 27869999.999988205731 262864330.290007829666 1 60366.417587084 2024-02-26T10:01:19.524024+00:00 19994330.290071733296 27870000.000016495585 262864330.290084540844 1 60366.417598624 2024-02-26T10:01:20.521110+00:00 19994330.290034018457 27869999.999994110316 262864330.290024429560 1 60366.417610202 2024-02-26T10:01:21.521452+00:00 19994330.290109332651 27869999.999884292483 262864330.289989948273 1 60366.417621781 2024-02-26T10:01:22.521849+00:00 19994330.290156967938 27870000.000005241483 262864330.290158510208 1 60366.417633362 2024-02-26T10:01:23.522502+00:00 19994330.289874885231 27870000.000031292439 262864330.289902478456 1 60366.417644952 2024-02-26T10:01:24.523913+00:00 19994330.290245782584 27869999.999980248511 262864330.290222316980 1 60366.417656567 2024-02-26T10:01:25.527428+00:00 19994330.290040373802 27870000.000033028424 262864330.290069699287 1 60366.417668110 2024-02-26T10:01:26.524699+00:00 19994330.289872754365 27870000.000084050000 262864330.289953112602 1 60366.417679654 2024-02-26T10:01:27.522091+00:00 19994330.290244571865 27869999.999891098589 262864330.290131986141 1 60366.417691231 2024-02-26T10:01:28.522316+00:00 19994330.289911150932 27870000.000330232084 262864330.290237694979 1 60366.417702804 2024-02-26T10:01:29.522302+00:00 19994330.289995089173 27869999.999745033681 262864330.289736449718 1 60366.417714417 2024-02-26T10:01:30.525618+00:00 19994330.290070645511 27870000.000142101198 262864330.290209054947 1 60366.417725961 2024-02-26T10:01:31.522983+00:00 19994330.290102649480 27870000.000102207065 262864330.290201187134 1 60366.417737535 2024-02-26T10:01:32.523014+00:00 19994330.290037814528 27869999.999996937811 262864330.290031045675 1 60366.417749124 2024-02-26T10:01:33.524328+00:00 19994330.290015403181 27869999.999918524176 262864330.289930224419 1 60366.417760662 2024-02-26T10:01:34.521197+00:00 19994330.290059369057 27869999.999981991947 262864330.290037661791 1 60366.417772236 2024-02-26T10:01:35.521161+00:00 19994330.290095381439 27869999.999908346683 262864330.290000051260 1 60366.417783825 2024-02-26T10:01:36.522474+00:00 19994330.290145944804 27870000.000012934208 262864330.290155172348 1 60366.417795385 2024-02-26T10:01:37.521239+00:00 19994330.289917010814 27870000.000104367733 262864330.290017694235 1 60366.417806993 2024-02-26T10:01:38.524174+00:00 19994330.290014814585 27869999.999893039465 262864330.289904147387 1 60366.417818589 2024-02-26T10:01:39.526120+00:00 19994330.290053732693 27869999.999926608056 262864330.289976626635 1 60366.417830124 2024-02-26T10:01:40.522753+00:00 19994330.290004488081 27870000.000591948628 262864330.290592730045 1 60366.417841672 2024-02-26T10:01:41.520510+00:00 19994330.289816293865 27869999.999872304499 262864330.289684891701 1 60366.417853253 2024-02-26T10:01:42.521073+00:00 19994330.290178108960 27870000.000012040138 262864330.290186464787 1 60366.417864835 2024-02-26T10:01:43.521729+00:00 19994330.289942860603 27869999.999983642250 262864330.289922803640 1 60366.417876425 2024-02-26T10:01:44.523087+00:00 19994330.290075447410 27870000.000260338187 262864330.290332108736 1 60366.417888021 2024-02-26T10:01:45.525027+00:00 19994330.290010191500 27869999.999758727849 262864330.289765208960 1 60366.417899598 2024-02-26T10:01:46.525274+00:00 19994330.290260568261 27869999.999846093357 262864330.290102958679 1 60366.417911130 2024-02-26T10:01:47.521673+00:00 19994330.289853580296 27869999.999826513231 262864330.289676398039 1 60366.417922689 2024-02-26T10:01:48.520335+00:00 19994330.290204487741 27869999.999957144260 262864330.290157943964 1 60366.417934278 2024-02-26T10:01:49.521594+00:00 19994330.289986886084 27869999.999965265393 262864330.289948433638 1 60366.417945870 2024-02-26T10:01:50.523186+00:00 19994330.290099915117 27870000.000015459955 262864330.290111690760 1 60366.417957463 2024-02-26T10:01:51.524818+00:00 19994330.289941713214 27869999.999980870634 262864330.289918899536 1 60366.417969011 2024-02-26T10:01:52.522522+00:00 19994330.289865847677 27870000.000002000481 262864330.289864152670 1 60366.417980580 2024-02-26T10:01:53.522103+00:00 19994330.290068022907 27870000.000799354166 262864330.290863692760 1 60366.417992151 2024-02-26T10:01:54.521892+00:00 19994330.290008585900 27869999.999980721623 262864330.289985597134 1 60366.418003731 2024-02-26T10:01:55.522410+00:00 19994330.290229842067 27869999.999803975224 262864330.290030121803 1 60366.418015309 2024-02-26T10:01:56.522725+00:00 19994330.290112439543 27869999.999929673970 262864330.290038406849 1 60366.418026892 2024-02-26T10:01:57.523532+00:00 19994330.290015850216 27869999.999986242503 262864330.289998382330 1 60366.418038496 2024-02-26T10:01:58.526064+00:00 19994330.290097001940 27870000.000156331807 262864330.290249645710 1 60366.418050155 2024-02-26T10:01:59.533388+00:00 19994330.289988920093 27869999.999943189323 262864330.289928436279 1 60366.418061769 2024-02-26T10:02:00.536832+00:00 19994330.290057338774 27869999.999989997596 262864330.290043622255 1 60366.418073310 2024-02-26T10:02:01.533952+00:00 19994330.290130216628 27870000.000023704022 262864330.290150225163 1 60366.418084777 2024-02-26T10:02:02.524751+00:00 19994330.290171202272 27869999.999843038619 262864330.290010541677 1 60366.418096378 2024-02-26T10:02:03.527062+00:00 19994330.289916127920 27869999.999955810606 262864330.289868235588 1 60366.418107993 2024-02-26T10:02:04.530575+00:00 19994330.290196038783 27870000.000011235476 262864330.290203571320 1 60366.418119572 2024-02-26T10:02:05.531049+00:00 19994330.289804477245 27869999.999921608716 262864330.289722412825 1 60366.418131056 2024-02-26T10:02:06.523281+00:00 19994330.290028389543 27870000.000025499612 262864330.290050208569 1 60366.418142746 2024-02-26T10:02:07.533259+00:00 19994330.290088538080 27869999.999950148165 262864330.290034979582 1 60366.418154438 2024-02-26T10:02:08.543416+00:00 19994330.289955552667 27870000.000000745058 262864330.289952605963 1 60366.418165856 2024-02-26T10:02:09.529971+00:00 19994330.290114570409 27870000.000044245273 262864330.290155142546 1 60366.418177523 2024-02-26T10:02:10.537970+00:00 19994330.290208857507 27870000.000058215111 262864330.290263354778 1 60366.418188933 2024-02-26T10:02:11.523853+00:00 19994330.290268126875 27870000.000003922731 262864330.290268361568 1 60366.418200604 2024-02-26T10:02:12.532139+00:00 19994330.290043275803 27869999.999973028898 262864330.290012598038 1 60366.418212231 2024-02-26T10:02:13.536731+00:00 19994330.290037836879 27869999.999914716929 262864330.289948850870 1 60366.418223724 2024-02-26T10:02:14.529778+00:00 19994330.290052879602 27869999.999947868288 262864330.289997071028 1 60366.418235226 2024-02-26T10:02:15.523473+00:00 19994330.290159266442 27869999.999889403582 262864330.290044963360 1 60366.418246803 2024-02-26T10:02:16.523762+00:00 19994330.289974100888 27869999.999745078385 262864330.289715468884 1 60366.418258369 2024-02-26T10:02:17.523031+00:00 19994330.290169294924 27869999.999988418072 262864330.290154010057 1 60366.418269968 2024-02-26T10:02:18.525193+00:00 19994330.289847776294 27870000.000034246594 262864330.289878308773 1 60366.418281519 2024-02-26T10:02:19.523225+00:00 19994330.290069393814 27870000.000007223338 262864330.290072917938 1 60366.418293150 2024-02-26T10:02:20.528168+00:00 19994330.289904981852 27869999.999957028776 262864330.289858311415 1 60366.418304673 2024-02-26T10:02:21.523732+00:00 19994330.289948064834 27870000.000007439405 262864330.289951831102 1 60366.418316257 2024-02-26T10:02:22.524597+00:00 19994330.290044736117 27870000.000110380352 262864330.290151417255 1 60366.418327830 2024-02-26T10:02:23.524531+00:00 19994330.290189974010 27869999.999731466174 262864330.289917767048 1 60366.418339440 2024-02-26T10:02:24.527588+00:00 19994330.289917275310 27869999.999772135168 262864330.289685726166 1 60366.418350954 2024-02-26T10:02:25.522442+00:00 19994330.289933040738 27870000.000297594815 262864330.290226936340 1 60366.418362586 2024-02-26T10:02:26.527437+00:00 19994330.290296066552 27870000.000446565449 262864330.290738940239 1 60366.418374107 2024-02-26T10:02:27.522811+00:00 19994330.290100526065 27869999.999552551657 262864330.289649367332 1 60366.418385788 2024-02-26T10:02:28.532056+00:00 19994330.290048092604 27870000.000045344234 262864330.290089756250 1 60366.418397297 2024-02-26T10:02:29.526483+00:00 19994330.289989896119 27869999.999864630401 262864330.289850831032 1 60366.418408833 2024-02-26T10:02:30.523180+00:00 19994330.290091700852 27870000.000310469419 262864330.290398478508 1 60366.418420383 2024-02-26T10:02:31.521094+00:00 19994330.290038611740 27869999.999387867749 262864330.289422780275 1 60366.418431962 2024-02-26T10:02:32.521540+00:00 19994330.290074564517 27870000.000083673745 262864330.290154546499 1 60366.418443541 2024-02-26T10:02:33.521935+00:00 19994330.290037214756 27870000.000083908439 262864330.290117442608 1 60366.418455146 2024-02-26T10:02:34.524631+00:00 19994330.290104091167 27869999.999862149358 262864330.289962530136 1 60366.418466911 2024-02-26T10:02:35.541107+00:00 19994330.290160719305 27870000.000005863607 262864330.290162891150 1 60366.418478261 2024-02-26T10:02:36.521715+00:00 19994330.290115401149 27870000.000510763377 262864330.290622472763 1 60366.418489848 2024-02-26T10:02:37.522909+00:00 19994330.290058016777 27869999.999911084771 262864330.289965391159 1 60366.418501440 2024-02-26T10:02:38.524371+00:00 19994330.290003951639 27869999.999575223774 262864330.289575487375 1 60366.418512993 2024-02-26T10:02:39.522655+00:00 19994330.289967563003 27869999.999727156013 262864330.289691030979 1 60366.418524553 2024-02-26T10:02:40.521350+00:00 19994330.289987619966 27869999.999990835786 262864330.289974749088 1 60366.418536141 2024-02-26T10:02:41.522569+00:00 19994330.290110904723 27870000.000053375959 262864330.290160596371 1 60366.418547708 2024-02-26T10:02:42.521966+00:00 19994330.290062170476 27869999.999969698489 262864330.290028154850 1 60366.418559321 2024-02-26T10:02:43.525344+00:00 19994330.290029034019 27869999.999994847924 262864330.290020167828 1 60366.418570969 2024-02-26T10:02:44.531715+00:00 19994330.290150187910 27870000.000197239220 262864330.290343731642 1 60366.418582525 2024-02-26T10:02:45.530148+00:00 19994330.290142826736 27870000.000121094286 262864330.290260225534 1 60366.418594151 2024-02-26T10:02:46.534612+00:00 19994330.290102932602 27870000.000021535903 262864330.290120780468 1 60366.418605673 2024-02-26T10:02:47.530126+00:00 19994330.290219224989 27870000.000593669713 262864330.290809184313 1 60366.418617290 2024-02-26T10:02:48.533812+00:00 19994330.289933096617 27869999.999475456774 262864330.289404839277 1 60366.418628773 2024-02-26T10:02:49.525998+00:00 19994330.290050797164 27869999.999965142459 262864330.290012240410 1 60366.418640492 2024-02-26T10:02:50.538462+00:00 19994330.290223639458 27870000.000041462481 262864330.290261387825 1 60366.418651998 2024-02-26T10:02:51.532655+00:00 19994330.289875376970 27870000.000035688281 262864330.289907395840 1 60366.418663517 2024-02-26T10:02:52.527875+00:00 19994330.290054857731 27870000.000145908445 262864330.290197074413 1 60366.418675089 2024-02-26T10:02:53.527659+00:00 19994330.289995465428 27870000.000105958432 262864330.290097713470 1 60366.418686679 2024-02-26T10:02:54.529057+00:00 19994330.289984412491 27869999.999949861318 262864330.289930582047 1 60366.418698248 2024-02-26T10:02:55.528571+00:00 19994330.290135972202 27869999.999958857894 262864330.290091156960 1 60366.418709760 2024-02-26T10:02:56.523244+00:00 19994330.290041603148 27870000.000098638237 262864330.290136545897 1 60366.418721585 2024-02-26T10:02:57.544900+00:00 19994330.289934162050 27869999.999900359660 262864330.289830833673 1 60366.418732918 2024-02-26T10:02:58.524136+00:00 19994330.290046237409 27870000.000146929175 262864330.290189474821 1 60366.418744593 2024-02-26T10:02:59.532839+00:00 19994330.289882831275 27870000.000017412007 262864330.289896547794 1 60366.418756131 2024-02-26T10:03:00.529678+00:00 19994330.290038246661 27869999.999494258314 262864330.289528816938 1 60366.418767641 2024-02-26T10:03:01.524161+00:00 19994330.289955008775 27869999.999572053552 262864330.289523363113 1 60366.418779187 2024-02-26T10:03:02.521735+00:00 19994330.290052454919 27870000.000391431153 262864330.290440171957 1 60366.418790819 2024-02-26T10:03:03.526796+00:00 19994330.290148325264 27870000.000263556838 262864330.290408194065 1 60366.418802346 2024-02-26T10:03:04.522685+00:00 19994330.290258336812 27870000.000056881458 262864330.290311545134 1 60366.418813905 2024-02-26T10:03:05.521363+00:00 19994330.289932549000 27869999.999403655529 262864330.289332509041 1 60366.418825518 2024-02-26T10:03:06.524793+00:00 19994330.289971284568 27869999.999908640981 262864330.289876222610 1 60366.418837054 2024-02-26T10:03:07.521476+00:00 19994330.290159896016 27869999.999778900295 262864330.289935112000 1 60366.418848632 2024-02-26T10:03:08.521838+00:00 19994330.290080644190 27869999.999813497066 262864330.289890438318 1 60366.418860207 2024-02-26T10:03:09.521903+00:00 19994330.290083087981 27870000.000025201589 262864330.290104597807 1 60366.418871776 2024-02-26T10:03:10.521418+00:00 19994330.290023680776 27869999.999920863658 262864330.289940863848 1 60366.418883402 2024-02-26T10:03:11.525929+00:00 19994330.289797678590 27869999.999848321080 262864330.289642274380 1 60366.418894949 2024-02-26T10:03:12.523635+00:00 19994330.289938841015 27869999.999922886491 262864330.289858013391 1 60366.418906578 2024-02-26T10:03:13.528322+00:00 19994330.290250781924 27869999.999568235129 262864330.289815306664 1 60366.418918206 2024-02-26T10:03:14.533043+00:00 19994330.290107917041 27870000.000518608838 262864330.290622830391 1 60366.418929730 2024-02-26T10:03:15.528669+00:00 19994330.289978947490 27870000.000179868191 262864330.290155112743 1 60366.418941290 2024-02-26T10:03:16.527455+00:00 19994330.290059469640 27869999.999921616167 262864330.289977401495 1 60366.418952878 2024-02-26T10:03:17.528606+00:00 19994330.290048375726 27870000.000928819180 262864330.290973484516 1 60366.418964499 2024-02-26T10:03:18.532730+00:00 19994330.289960268885 27870000.000227130949 262864330.290183693171 1 60366.418976098 2024-02-26T10:03:19.534854+00:00 19994330.289922118187 27869999.999382823706 262864330.289301246405 1 60366.418987644 2024-02-26T10:03:20.532470+00:00 19994330.290291804820 27870000.000544715673 262864330.290832847357 1 60366.418999230 2024-02-26T10:03:21.533479+00:00 19994330.289698284119 27869999.999910976738 262864330.289605557919 1 60366.419010719 2024-02-26T10:03:22.526140+00:00 19994330.289993818849 27869999.999784480780 262864330.289774596691 1 60366.419022399 2024-02-26T10:03:23.535281+00:00 19994330.290152762085 27869999.998972613364 262864330.289121687412 1 60366.419034084 2024-02-26T10:03:24.544882+00:00 19994330.289940983057 27870000.000253856182 262864330.290191143751 1 60366.419045529 2024-02-26T10:03:25.533687+00:00 19994330.290009487420 27869999.999467924237 262864330.289473712444 1 60366.419057101 2024-02-26T10:03:26.533481+00:00 19994330.290037766099 27870000.000026080757 262864330.290060162544 1 60366.419068611 2024-02-26T10:03:27.527977+00:00 19994330.290058068931 27869999.999757524580 262864330.289811909199 1 60366.419080236 2024-02-26T10:03:28.532424+00:00 19994330.290187437087 27869999.999720491469 262864330.289904236794 1 60366.419091792 2024-02-26T10:03:29.530851+00:00 19994330.290069233626 27870000.000049609691 262864330.290115147829 1 60366.419103315 2024-02-26T10:03:30.526402+00:00 19994330.290063876659 27870000.000201970339 262864330.290262162685 1 60366.419114899 2024-02-26T10:03:31.527297+00:00 19994330.289929263294 27870000.000016242266 262864330.289941817522 1 60366.419126498 2024-02-26T10:03:32.529409+00:00 19994330.289995189756 27869999.999930780381 262864330.289922267199 1 60366.419138073 2024-02-26T10:03:33.529535+00:00 19994330.290132544935 27869999.999928064644 262864330.290056914091 1 60366.419149623 2024-02-26T10:03:34.527451+00:00 19994330.290006529540 27869999.999961055815 262864330.289963871241 1 60366.419161248 2024-02-26T10:03:35.531849+00:00 19994330.290237601846 27870000.000215552747 262864330.290449470282 1 60366.419172877 2024-02-26T10:03:36.536542+00:00 19994330.290012590587 27869999.999851465225 262864330.289860367775 1 60366.419184384 2024-02-26T10:03:37.530778+00:00 19994330.290155392140 27870000.000274870545 262864330.290426552296 1 60366.419196037 2024-02-26T10:03:38.537551+00:00 19994330.290026977658 27870000.000190064311 262864330.290213346481 1 60366.419207567 2024-02-26T10:03:39.533829+00:00 19994330.290051344782 27869999.999768495560 262864330.289816141129 1 60366.419219146 2024-02-26T10:03:40.534236+00:00 19994330.289908580482 27870000.000357177109 262864330.290262073278 1 60366.419230658 2024-02-26T10:03:41.528845+00:00 19994330.289991244674 27869999.999923866242 262864330.289911389351 1 60366.419242181 2024-02-26T10:03:42.524436+00:00 19994330.290081560612 27870000.000038411468 262864330.290116280317 1 60366.419253963 2024-02-26T10:03:43.542382+00:00 19994330.290246639401 27869999.999971002340 262864330.290213942528 1 60366.419265405 2024-02-26T10:03:44.531023+00:00 19994330.289832387120 27869999.999865584075 262864330.289694279432 1 60366.419276922 2024-02-26T10:03:45.526047+00:00 19994330.290046527982 27870000.000064861029 262864330.290107667446 1 60366.419288750 2024-02-26T10:03:46.547992+00:00 19994330.290073223412 27870000.000203743577 262864330.290273249149 1 60366.419300088 2024-02-26T10:03:47.527604+00:00 19994330.290145829320 27870000.000031705946 262864330.290173828602 1 60366.419311803 2024-02-26T10:03:48.539813+00:00 19994330.290159612894 27869999.999945525080 262864330.290101438761 1 60366.419323303 2024-02-26T10:03:49.533405+00:00 19994330.290114033967 27870000.000022809952 262864330.290133148432 1 60366.419334807 2024-02-26T10:03:50.527337+00:00 19994330.290150806308 27869999.999936763197 262864330.290083885193 1 60366.419346571 2024-02-26T10:03:51.543693+00:00 19994330.290025092661 27869999.999854080379 262864330.289875477552 1 60366.419357928 2024-02-26T10:03:52.524928+00:00 19994330.290112875402 27869999.999963000417 262864330.290072172880 1 60366.419369759 2024-02-26T10:03:53.547128+00:00 19994330.290026064962 27870000.000077228993 262864330.290099591017 1 60366.419381164 2024-02-26T10:03:54.532520+00:00 19994330.290202401578 27869999.999993123114 262864330.290191829205 1 60366.419392692 2024-02-26T10:03:55.528618+00:00 19994330.289979901165 27869999.999930854887 262864330.289907068014 1 60366.419404384 2024-02-26T10:03:56.538778+00:00 19994330.289907485247 27870000.000081121922 262864330.289984911680 1 60366.419415878 2024-02-26T10:03:57.531830+00:00 19994330.290167987347 27869999.999942958355 262864330.290107250214 1 60366.419427639 2024-02-26T10:03:58.547993+00:00 19994330.290082562715 27869999.999992724508 262864330.290071606636 1 60366.419439124 2024-02-26T10:03:59.540347+00:00 19994330.289890203625 27869999.999983239919 262864330.289869755507 1 60366.419450511 2024-02-26T10:04:00.524192+00:00 19994330.290076304227 27870000.000026527792 262864330.290099143982 1 60366.419462332 2024-02-26T10:04:01.545462+00:00 19994330.290162943304 27870000.000077191740 262864330.290236443281 1 60366.419473714 2024-02-26T10:04:02.528871+00:00 19994330.289893459529 27869999.999977946281 262864330.289867699146 1 60366.419485238 2024-02-26T10:04:03.524561+00:00 19994330.289886876941 27869999.999811846763 262864330.289695024490 1 60366.419496870 2024-02-26T10:04:04.529573+00:00 19994330.290069244802 27869999.999911360443 262864330.289976924658 1 60366.419508443 2024-02-26T10:04:05.529448+00:00 19994330.290126916021 27870000.000060468912 262864330.290183693171 1 60366.419519980 2024-02-26T10:04:06.526244+00:00 19994330.289926033467 27870000.000071369112 262864330.289993703365 1 60366.419531618 2024-02-26T10:04:07.531777+00:00 19994330.290175624192 27870000.000037491322 262864330.290209412575 1 60366.419543116 2024-02-26T10:04:08.525278+00:00 19994330.289928305894 27870000.000036593527 262864330.289961218834 1 60366.419554656 2024-02-26T10:04:09.522298+00:00 19994330.290063876659 27869999.999986343086 262864330.290046542883 1 60366.419566318 2024-02-26T10:04:10.529923+00:00 19994330.290101893246 27869999.999989859760 262864330.290088057518 1 60366.419577851 2024-02-26T10:04:11.526351+00:00 19994330.290122248232 27870000.000041898340 262864330.290160447359 1 60366.419589474 2024-02-26T10:04:12.530520+00:00 19994330.290035791695 27870000.000032838434 262864330.290064930916 1 60366.419601004 2024-02-26T10:04:13.526768+00:00 19994330.290029339492 27869999.999897960573 262864330.289923608303 1 60366.419612636 2024-02-26T10:04:14.531749+00:00 19994330.289985530078 27870000.000069022179 262864330.290050864220 1 60366.419624095 2024-02-26T10:04:15.521794+00:00 19994330.289972838014 27870000.000029157847 262864330.289998292923 1 60366.419635704 2024-02-26T10:04:16.524786+00:00 19994330.290158741176 27870000.000029094517 262864330.290184140205 1 60366.419647297 2024-02-26T10:04:17.526465+00:00 19994330.290083851665 27869999.999739296734 262864330.289819449186 1 60366.419658840 2024-02-26T10:04:18.523787+00:00 19994330.290248364210 27869999.999813340604 262864330.290058016777 1 60366.419670688 2024-02-26T10:04:19.547410+00:00 19994330.290082894266 27869999.999917544425 262864330.289996743202 1 60366.419681996 2024-02-26T10:04:20.524410+00:00 19994330.289936110377 27870000.000205695629 262864330.290138125420 1 60366.419693544 2024-02-26T10:04:21.522167+00:00 19994330.290042590350 27870000.000155434012 262864330.290194332600 1 60366.419705109 2024-02-26T10:04:22.521449+00:00 19994330.289999008179 27870000.000072423369 262864330.290067732334 1 60366.419716715 2024-02-26T10:04:23.524172+00:00 19994330.290181927383 27869999.999970152974 262864330.290148377419 1 60366.419728333 2024-02-26T10:04:24.527987+00:00 19994330.290071710944 27870000.000117588788 262864330.290185630322 1 60366.419739826 2024-02-26T10:04:25.520984+00:00 19994330.290171924978 27869999.999724518508 262864330.289892733097 1 60366.419751479 2024-02-26T10:04:26.527787+00:00 19994330.289919573814 27870000.000091627240 262864330.290007501841 1 60366.419762998 2024-02-26T10:04:27.523060+00:00 19994330.290035590529 27869999.999685041606 262864330.289716959000 1 60366.419774563 2024-02-26T10:04:28.522233+00:00 19994330.290149826556 27870000.000070728362 262864330.290216863155 1 60366.419786158 2024-02-26T10:04:29.524086+00:00 19994330.289798952639 27869999.999278623611 262864330.289073884487 1 60366.419797716 2024-02-26T10:04:30.522666+00:00 19994330.290041502565 27870000.000274546444 262864330.290312349796 1 60366.419809278 2024-02-26T10:04:31.521590+00:00 19994330.290174242109 27870000.000062588602 262864330.290233135223 1 60366.419820865 2024-02-26T10:04:32.522722+00:00 19994330.289818830788 27870000.000058762729 262864330.289873898029 1 60366.419832428 2024-02-26T10:04:33.521830+00:00 19994330.290095899254 27869999.999988179654 262864330.290080368519 1 60366.419844047 2024-02-26T10:04:34.525624+00:00 19994330.290045429021 27869999.999891925603 262864330.289933681488 1 60366.419855569 2024-02-26T10:04:35.521180+00:00 19994330.290087178349 27870000.000054065138 262864330.290137529373 1 60366.419867463 2024-02-26T10:04:36.548807+00:00 19994330.289958540350 27869999.999873258173 262864330.289828091860 1 60366.419878720 2024-02-26T10:04:37.521400+00:00 19994330.290029685944 27869999.999873239547 262864330.289899230003 1 60366.419890343 2024-02-26T10:04:38.525631+00:00 19994330.290064271539 27869999.999518230557 262864330.289578795433 1 60366.419901867 2024-02-26T10:04:39.521309+00:00 19994330.290135771036 27869999.999880746007 262864330.290012806654 1 60366.419913441 2024-02-26T10:04:40.521345+00:00 19994330.289821654558 27869999.999813918024 262864330.289631873369 1 60366.419925062 2024-02-26T10:04:41.525346+00:00 19994330.289945341647 27869999.999901279807 262864330.289842933416 1 60366.419936705 2024-02-26T10:04:42.531360+00:00 19994330.289949405938 27869999.999915916473 262864330.289861649275 1 60366.419948317 2024-02-26T10:04:43.534623+00:00 19994330.290339961648 27870000.000037390739 262864330.290373682976 1 60366.419959848 2024-02-26T10:04:44.530867+00:00 19994330.289877768606 27869999.999884679914 262864330.289758741856 1 60366.419971412 2024-02-26T10:04:45.529960+00:00 19994330.290071014315 27869999.999943360686 262864330.290010690689 1 60366.419982995 2024-02-26T10:04:46.530739+00:00 19994330.290015734732 27870000.000404927880 262864330.290416955948 1 60366.419994558 2024-02-26T10:04:47.529793+00:00 19994330.289912585169 27870000.000187892467 262864330.290096789598 1 60366.420006089 2024-02-26T10:04:48.526110+00:00 19994330.290011547506 27869999.999327059835 262864330.289334923029 1 60366.420017924 2024-02-26T10:04:49.548604+00:00 19994330.290027778596 27870000.000371769071 262864330.290395826101 1 60366.420029452 2024-02-26T10:04:50.544672+00:00 19994330.290237210691 27869999.999774951488 262864330.290008485317 1 60366.420041000 2024-02-26T10:04:51.542424+00:00 19994330.289911117405 27870000.000010315329 262864330.289917737246 1 60366.420052412 2024-02-26T10:04:52.528392+00:00 19994330.289915774018 27870000.000001359731 262864330.289913445711 1 60366.420063969 2024-02-26T10:04:53.526899+00:00 19994330.290034148842 27870000.000120803714 262864330.290151268244 1 60366.420075718 2024-02-26T10:04:54.542037+00:00 19994330.289850659668 27869999.999971404672 262864330.289818346500 1 60366.420087073 2024-02-26T10:04:55.523099+00:00 19994330.290124598891 27870000.000028640032 262864330.290149539709 1 60366.420098660 2024-02-26T10:04:56.524211+00:00 19994330.290061905980 27870000.000022087246 262864330.290080308914 1 60366.420110299 2024-02-26T10:04:57.529805+00:00 19994330.290298368782 27870000.000008992851 262864330.290303677320 1 60366.420121927 2024-02-26T10:04:58.534499+00:00 19994330.290017824620 27869999.999959327281 262864330.289973437786 1 60366.420133601 2024-02-26T10:04:59.543130+00:00 19994330.290055233985 27870000.000110004097 262864330.290161550045 1 60366.420145039 2024-02-26T10:05:00.531307+00:00 19994330.289936624467 27870000.000000722706 262864330.289933651686 1 60366.420156721 2024-02-26T10:05:01.540645+00:00 19994330.290093474090 27869999.999959014356 262864330.290048807859 1 60366.420168137 2024-02-26T10:05:02.527076+00:00 19994330.290051057935 27869999.999780595303 262864330.289827942848 1 60366.420179741 2024-02-26T10:05:03.529652+00:00 19994330.289960026741 27869999.999994531274 262864330.289950847626 1 60366.420191281 2024-02-26T10:05:04.526741+00:00 19994330.290299374610 27870000.000025134534 262864330.290320813656 1 60366.420202899 2024-02-26T10:05:05.530445+00:00 19994330.289881229401 27869999.999980311841 262864330.289857834578 1 60366.420214538 2024-02-26T10:05:06.536120+00:00 19994330.290027245879 27869999.999990060925 262864330.290013611317 1 60366.420226014 2024-02-26T10:05:07.527621+00:00 19994330.290161717683 27870000.000006772578 262864330.290164798498 1 60366.420237566 2024-02-26T10:05:08.525757+00:00 19994330.290012151003 27869999.999948658049 262864330.289957106113 1 60366.420249119 2024-02-26T10:05:09.523917+00:00 19994330.290095493197 27870000.000001817942 262864330.290093600750 1 60366.420260707 2024-02-26T10:05:10.525115+00:00 19994330.289902817458 27870000.000270776451 262864330.290169894695 1 60366.420272284 2024-02-26T10:05:11.525337+00:00 19994330.289936717600 27869999.999979872257 262864330.289912909269 1 60366.420283837 2024-02-26T10:05:12.523501+00:00 19994330.290190242231 27869999.999999832362 262864330.290186375380 1 60366.420295467 2024-02-26T10:05:13.528355+00:00 19994330.289953477681 27870000.000024493784 262864330.289974272251 1 60366.420306990 2024-02-26T10:05:14.523932+00:00 19994330.289958648384 27870000.000028807670 262864330.289983779192 1 60366.420318548 2024-02-26T10:05:15.522565+00:00 19994330.289818674326 27870000.000062033534 262864330.289877027273 1 60366.420330162 2024-02-26T10:05:16.526001+00:00 19994330.290043722838 27870000.000212684274 262864330.290252685547 1 60366.420341687 2024-02-26T10:05:17.521781+00:00 19994330.290014948696 27869999.999728228897 262864330.289739489555 1 60366.420353245 2024-02-26T10:05:18.520408+00:00 19994330.290221929550 27870000.000185374171 262864330.290403604507 1 60366.420364819 2024-02-26T10:05:19.520311+00:00 19994330.289949581027 27870000.000064637512 262864330.290010511875 1 60366.420376414 2024-02-26T10:05:20.522216+00:00 19994330.289960786700 27869999.999996218830 262864330.289953291416 1 60366.420387974 2024-02-26T10:05:21.521009+00:00 19994330.289997491986 27870000.000055603683 262864330.290049403906 1 60366.420399623 2024-02-26T10:05:22.527450+00:00 19994330.290280904621 27869999.999945927411 262864330.290223151445 1 60366.420411156 2024-02-26T10:05:23.523914+00:00 19994330.289852090180 27870000.000018503517 262864330.289866894484 1 60366.420422764 2024-02-26T10:05:24.526799+00:00 19994330.290074758232 27870000.000110168010 262864330.290181249380 1 60366.420434311 2024-02-26T10:05:25.524488+00:00 19994330.290032364428 27870000.000017173588 262864330.290045827627 1 60366.420445857 2024-02-26T10:05:26.521993+00:00 19994330.289904344827 27870000.000014908612 262864330.289915561676 1 60366.420457455 2024-02-26T10:05:27.524125+00:00 19994330.290237680078 27869999.999979034066 262864330.290212988853 1 60366.420469042 2024-02-26T10:05:28.525211+00:00 19994330.289808690548 27870000.000110242516 262864330.289915233850 1 60366.420480560 2024-02-26T10:05:29.520324+00:00 19994330.290315955877 27870000.000017322600 262864330.290329575539 1 60366.420492140 2024-02-26T10:05:30.520895+00:00 19994330.289715796709 27870000.000001236796 262864330.289713352919 1 60366.420503748 2024-02-26T10:05:31.523798+00:00 19994330.290170744061 27870000.000005505979 262864330.290172576904 1 60366.420515315 2024-02-26T10:05:32.523227+00:00 19994330.289961006492 27870000.000050142407 262864330.290007442236 1 60366.420526927 2024-02-26T10:05:33.526492+00:00 19994330.289980139583 27869999.999984316528 262864330.289960771799 1 60366.420538473 2024-02-26T10:05:34.524091+00:00 19994330.290212742984 27870000.000009205192 262864330.290218263865 1 60366.420550088 2024-02-26T10:05:35.527611+00:00 19994330.290107876062 27869999.999896220863 262864330.290000408888 1 60366.420561633 2024-02-26T10:05:36.525116+00:00 19994330.289924591780 27870000.000213857740 262864330.290134757757 1 60366.420573269 2024-02-26T10:05:37.530491+00:00 19994330.290297582746 27870000.000046197325 262864330.290340065956 1 60366.420584791 2024-02-26T10:05:38.525991+00:00 19994330.290043838322 27869999.999993111938 262864330.290033251047 1 60366.420596428 2024-02-26T10:05:39.531407+00:00 19994330.289989810437 27870000.000027064234 262864330.290013164282 1 60366.420607929 2024-02-26T10:05:40.525044+00:00 19994330.290007088333 27869999.999920673668 262864330.289924055338 1 60366.420619485 2024-02-26T10:05:41.523514+00:00 19994330.290001280606 27870000.000394620001 262864330.290392190218 1 60366.420631308 2024-02-26T10:05:42.544991+00:00 19994330.290353499353 27870000.000063270330 262864330.290413081646 1 60366.420642708 2024-02-26T10:05:43.530030+00:00 19994330.289979178458 27870000.000029493123 262864330.290004998446 1 60366.420654234 2024-02-26T10:05:44.525818+00:00 19994330.289945546538 27869999.999862208962 262864330.289804041386 1 60366.420665829 2024-02-26T10:05:45.527569+00:00 19994330.289932128042 27869999.999968484044 262864330.289896905422 1 60366.420677366 2024-02-26T10:05:46.524421+00:00 19994330.290010400116 27870000.000013582408 262864330.290020287037 1 60366.420689097 2024-02-26T10:05:47.537962+00:00 19994330.289970729500 27869999.999953899533 262864330.289920926094 1 60366.420700562 2024-02-26T10:05:48.528545+00:00 19994330.289938859642 27869999.999895758927 262864330.289830923080 1 60366.420712176 2024-02-26T10:05:49.531995+00:00 19994330.290201760828 27870000.000027336180 262864330.290225386620 1 60366.420723743 2024-02-26T10:05:50.531420+00:00 19994330.289892915636 27870000.000124242157 262864330.290013462305 1 60366.420735441 2024-02-26T10:05:51.542087+00:00 19994330.290039565414 27869999.999990273267 262864330.290026158094 1 60366.420746850 2024-02-26T10:05:52.527815+00:00 19994330.290122173727 27870000.000013794750 262864330.290132284164 1 60366.420758523 2024-02-26T10:05:53.536352+00:00 19994330.290219329298 27869999.999911811203 262864330.290127456188 1 60366.420770021 2024-02-26T10:05:54.529793+00:00 19994330.290037307888 27870000.000139102340 262864330.290172725916 1 60366.420781627 2024-02-26T10:05:55.532580+00:00 19994330.289887636900 27869999.999726857990 262864330.289610803127 1 60366.420793137 2024-02-26T10:05:56.527012+00:00 19994330.289929665625 27870000.000289287418 262864330.290215253830 1 60366.420804732 2024-02-26T10:05:57.528797+00:00 19994330.290072485805 27869999.999825090170 262864330.289893865585 1 60366.420816323 2024-02-26T10:05:58.530315+00:00 19994330.290175151080 27869999.999818794429 262864330.289990246296 1 60366.420827900 2024-02-26T10:05:59.530590+00:00 19994330.289612423629 27869999.999975688756 262864330.289584398270 1 60366.420839461 2024-02-26T10:06:00.529479+00:00 19994330.290297340602 27870000.000064767897 262864330.290358394384 1 60366.420851151 2024-02-26T10:06:01.539510+00:00 19994330.289941407740 27870000.000004664063 262864330.289942353964 1 60366.420862623 2024-02-26T10:06:02.530606+00:00 19994330.290029257536 27870000.000022605062 262864330.290048152208 1 60366.420874211 2024-02-26T10:06:03.531828+00:00 19994330.290067408234 27869999.999993462116 262864330.290057182312 1 60366.420885780 2024-02-26T10:06:04.531425+00:00 19994330.290070589632 27869999.999982997775 262864330.290049910545 1 60366.420897339 2024-02-26T10:06:05.530069+00:00 19994330.290105476975 27869999.999892763793 262864330.289994537830 1 60366.420908903 2024-02-26T10:06:06.529203+00:00 19994330.289943616837 27869999.999904129654 262864330.289844036102 1 60366.420920468 2024-02-26T10:06:07.528447+00:00 19994330.290012042969 27870000.000048123300 262864330.290056467056 1 60366.420932131 2024-02-26T10:06:08.536098+00:00 19994330.290111768991 27869999.999969121069 262864330.290077209473 1 60366.420943621 2024-02-26T10:06:09.528869+00:00 19994330.290041934699 27869999.999835666269 262864330.289873898029 1 60366.420955155 2024-02-26T10:06:10.525363+00:00 19994330.290030755103 27870000.000315353274 262864330.290342420340 1 60366.420966709 2024-02-26T10:06:11.523694+00:00 19994330.289931017905 27870000.000039234757 262864330.289966553450 1 60366.420978332 2024-02-26T10:06:12.527884+00:00 19994330.289869118482 27869999.999827172607 262864330.289692610502 1 60366.420989858 2024-02-26T10:06:13.523747+00:00 19994330.290022235364 27869999.999753851444 262864330.289772391319 1 60366.421001399 2024-02-26T10:06:14.520859+00:00 19994330.290133967996 27870000.000209670514 262864330.290339946747 1 60366.421013162 2024-02-26T10:06:15.537181+00:00 19994330.290123745799 27869999.999544583261 262864330.289664626122 1 60366.421024540 2024-02-26T10:06:16.520280+00:00 19994330.290385212749 27870000.000532720238 262864330.290914237499 1 60366.421036125 2024-02-26T10:06:17.521196+00:00 19994330.290012344718 27870000.000250220299 262864330.290258884430 1 60366.421047701 2024-02-26T10:06:18.521366+00:00 19994330.289963494986 27870000.000027343631 262864330.289987146854 1 60366.421059323 2024-02-26T10:06:19.525490+00:00 19994330.290084626526 27870000.000067263842 262864330.290148198605 1 60366.421070945 2024-02-26T10:06:20.529589+00:00 19994330.289959833026 27869999.999813579023 262864330.289769709110 1 60366.421082467 2024-02-26T10:06:21.525120+00:00 19994330.290101196617 27870000.000043690205 262864330.290141195059 1 60366.421094082 2024-02-26T10:06:22.528705+00:00 19994330.290165506303 27870000.000007007271 262864330.290168821812 1 60366.421105640 2024-02-26T10:06:23.527289+00:00 19994330.289858285338 27869999.999992500991 262864330.289847075939 1 60366.421117186 2024-02-26T10:06:24.524855+00:00 19994330.289880067110 27869999.999979529530 262864330.289855897427 1 60366.421128729 2024-02-26T10:06:25.522164+00:00 19994330.289991024882 27869999.999935083091 262864330.289922416210 1 60366.421140362 2024-02-26T10:06:26.527274+00:00 19994330.290016368032 27869999.999989025295 262864330.290001690388 1 60366.421151896 2024-02-26T10:06:27.523854+00:00 19994330.289994500577 27870000.000037591904 262864330.290028393269 1 60366.421163480 2024-02-26T10:06:28.524689+00:00 19994330.290099490434 27869999.999987933785 262864330.290083736181 1 60366.421175032 2024-02-26T10:06:29.522799+00:00 19994330.289848621935 27869999.999965719879 262864330.289810657501 1 60366.421186645 2024-02-26T10:06:30.526100+00:00 19994330.289926461875 27870000.000013981014 262864330.289936751127 1 60366.421198185 2024-02-26T10:06:31.523160+00:00 19994330.289943728596 27869999.999997172505 262864330.289937198162 1 60366.421209769 2024-02-26T10:06:32.524094+00:00 19994330.289978399873 27870000.000028353184 262864330.290003061295 1 60366.421221326 2024-02-26T10:06:33.522547+00:00 19994330.290162313730 27870000.000040881336 262864330.290199518204 1 60366.421232984 2024-02-26T10:06:34.529855+00:00 19994330.290075842291 27869999.999977871776 262864330.290050029755 1 60366.421244483 2024-02-26T10:06:35.523367+00:00 19994330.289927612990 27870000.000005766749 262864330.289929687977 1 60366.421256099 2024-02-26T10:06:36.526945+00:00 19994330.290053158998 27869999.999934822321 262864330.289984285831 1 60366.421267738 2024-02-26T10:06:37.532521+00:00 19994330.290182698518 27869999.999952975661 262864330.290131986141 1 60366.421279207 2024-02-26T10:06:38.523486+00:00 19994330.290009535849 27870000.000013954937 262864330.290019780397 1 60366.421290767 2024-02-26T10:06:39.522264+00:00 19994330.289955586195 27869999.999944858253 262864330.289896756411 1 60366.421302364 2024-02-26T10:06:40.524213+00:00 19994330.290095131844 27869999.999955523759 262864330.290046960115 1 60366.421313963 2024-02-26T10:06:41.526410+00:00 19994330.290135819465 27870000.000012405217 262864330.290144532919 1 60366.421325521 2024-02-26T10:06:42.524983+00:00 19994330.290038466454 27870000.000001907349 262864330.290036678314 1 60366.421337214 2024-02-26T10:06:43.535279+00:00 19994330.290015332401 27870000.000030260533 262864330.290041893721 1 60366.421348698 2024-02-26T10:06:44.527479+00:00 19994330.289932619780 27870000.000040370971 262864330.289969295263 1 60366.421360265 2024-02-26T10:06:45.526932+00:00 19994330.290175337344 27869999.999971110374 262864330.290142774582 1 60366.421371876 2024-02-26T10:06:46.530122+00:00 19994330.290264483541 27870000.000032410026 262864330.290293216705 1 60366.421383495 2024-02-26T10:06:47.534019+00:00 19994330.289971839637 27869999.999940130860 262864330.289908260107 1 60366.421395043 2024-02-26T10:06:48.531691+00:00 19994330.290092889220 27870000.000020552427 262864330.290109753609 1 60366.421406537 2024-02-26T10:06:49.524831+00:00 19994330.289966706187 27869999.999702468514 262864330.289665460587 1 60366.421418095 2024-02-26T10:06:50.523456+00:00 19994330.290191367269 27870000.000012528151 262864330.290200173855 1 60366.421429700 2024-02-26T10:06:51.526068+00:00 19994330.289919197559 27870000.000120889395 262864330.290036380291 1 60366.421441540 2024-02-26T10:06:52.549037+00:00 19994330.289604932070 27870000.000064264983 262864330.289665490389 1 60366.421453047 2024-02-26T10:06:53.543261+00:00 19994330.290010340512 27870000.000035226345 262864330.290041863918 1 60366.421464424 2024-02-26T10:06:54.526223+00:00 19994330.290263932198 27869999.999950453639 262864330.290210694075 1 60366.421476096 2024-02-26T10:06:55.534725+00:00 19994330.290046222508 27870000.000084988773 262864330.290127515793 1 60366.421487671 2024-02-26T10:06:56.534791+00:00 19994330.290043078363 27870000.000199466944 262864330.290238857269 1 60366.421499269 2024-02-26T10:06:57.536859+00:00 19994330.289900004864 27869999.999913487583 262864330.289809793234 1 60366.421510746 2024-02-26T10:06:58.528484+00:00 19994330.290262036026 27870000.000079289079 262864330.290337622166 1 60366.421522357 2024-02-26T10:06:59.531636+00:00 19994330.289710137993 27870000.000063117594 262864330.289769560099 1 60366.421533856 2024-02-26T10:07:00.525111+00:00 19994330.290127884597 27869999.999952059239 262864330.290076225996 1 60366.421545475 2024-02-26T10:07:01.529035+00:00 19994330.290099933743 27869999.999988891184 262864330.290085136890 1 60366.421556990 2024-02-26T10:07:02.523932+00:00 19994330.289858780801 27869999.999985214323 262864330.289840310812 1 60366.421568568 2024-02-26T10:07:03.524300+00:00 19994330.289980489761 27870000.000008806586 262864330.289985626936 1 60366.421580188 2024-02-26T10:07:04.528284+00:00 19994330.290047813207 27869999.999954812229 262864330.289998948574 1 60366.421591737 2024-02-26T10:07:05.526127+00:00 19994330.289875578135 27870000.000111825764 262864330.289983689785 1 60366.421603281 2024-02-26T10:07:06.523435+00:00 19994330.290079027414 27870000.000029928982 262864330.290105253458 1 60366.421614955 2024-02-26T10:07:07.532083+00:00 19994330.290249310434 27870000.000023208559 262864330.290268838406 1 60366.421626456 2024-02-26T10:07:08.525824+00:00 19994330.289985921234 27870000.000012177974 262864330.289994418621 1 60366.421637994 2024-02-26T10:07:09.522696+00:00 19994330.290066860616 27869999.999996859580 262864330.290060043335 1 60366.421649598 2024-02-26T10:07:10.525278+00:00 19994330.290160473436 27869999.999999497086 262864330.290156275034 1 60366.421661121 2024-02-26T10:07:11.520849+00:00 19994330.289902746677 27870000.000011611730 262864330.289910674095 1 60366.421672701 2024-02-26T10:07:12.521369+00:00 19994330.290015313774 27870000.000020485371 262864330.290032088757 1 60366.421684416 2024-02-26T10:07:13.533592+00:00 19994330.290014512837 27869999.999965123832 262864330.289975941181 1 60366.421695967 2024-02-26T10:07:14.531522+00:00 19994330.290170852095 27869999.999940559268 262864330.290107727051 1 60366.421707502 2024-02-26T10:07:15.528167+00:00 19994330.289895433933 27869999.999939218163 262864330.289830952883 1 60366.421719152 2024-02-26T10:07:16.534729+00:00 19994330.290205460042 27869999.999944929034 262864330.290146678686 1 60366.421730706 2024-02-26T10:07:17.532969+00:00 19994330.289977036417 27869999.999914590269 262864330.289887934923 1 60366.421742198 2024-02-26T10:07:18.525935+00:00 19994330.290154740214 27869999.999989110976 262864330.290140151978 1 60366.421753791 2024-02-26T10:07:19.527503+00:00 19994330.289983194321 27869999.999980852008 262864330.289960354567 1 60366.421765347 2024-02-26T10:07:20.525964+00:00 19994330.289943233132 27870000.000032462180 262864330.289972007275 1 60366.421777072 2024-02-26T10:07:21.539037+00:00 19994330.289927721024 27869999.999936114997 262864330.289860129356 1 60366.421788534 2024-02-26T10:07:22.529297+00:00 19994330.289934702218 27869999.999988857657 262864330.289919853210 1 60366.421800089 2024-02-26T10:07:23.527672+00:00 19994330.290152896196 27869999.999993477017 262864330.290142685175 1 60366.421811684 2024-02-26T10:07:24.529492+00:00 19994330.289832565933 27869999.999989457428 262864330.289818316698 1 60366.421823341 2024-02-26T10:07:25.536667+00:00 19994330.289962191135 27869999.999876830727 262864330.289835333824 1 60366.421834731 2024-02-26T10:07:26.520743+00:00 19994330.290187966079 27870000.000057309866 262864330.290241569281 1 60366.421846534 2024-02-26T10:07:27.540568+00:00 19994330.290124293417 27870000.000064566731 262864330.290185153484 1 60366.421858027 2024-02-26T10:07:28.533540+00:00 19994330.289940346032 27869999.999957259744 262864330.289893925190 1 60366.421869831 2024-02-26T10:07:29.553391+00:00 19994330.289884485304 27870000.000011496246 262864330.289892286062 1 60366.421881270 2024-02-26T10:07:30.541701+00:00 19994330.290027201176 27869999.999966647476 262864330.289990156889 1 60366.421892777 2024-02-26T10:07:31.535904+00:00 19994330.290147993714 27869999.999938130379 262864330.290082424879 1 60366.421904257 2024-02-26T10:07:32.527776+00:00 19994330.290025822818 27869999.999995011836 262864330.290017157793 1 60366.421915892 2024-02-26T10:07:33.533086+00:00 19994330.290083188564 27869999.999952740967 262864330.290032237768 1 60366.421927516 2024-02-26T10:07:34.537402+00:00 19994330.290025006980 27870000.000041358173 262864330.290062665939 1 60366.421938907 2024-02-26T10:07:35.521619+00:00 19994330.290003400296 27869999.999988485128 262864330.289988189936 1 60366.421950739 2024-02-26T10:07:36.543870+00:00 19994330.289727646858 27870000.000029589981 262864330.289753556252 1 60366.421962091 2024-02-26T10:07:37.524685+00:00 19994330.290056001395 27870000.000035528094 262864330.290087819099 1 60366.421973665 2024-02-26T10:07:38.524702+00:00 19994330.289943397045 27869999.999961003661 262864330.289900720119 1 60366.421985217 2024-02-26T10:07:39.522783+00:00 19994330.289944361895 27869999.999990724027 262864330.289931386709 1 60366.421996888 2024-02-26T10:07:40.531128+00:00 19994330.290167417377 27869999.999999001622 262864330.290162712336 1 60366.422008418 2024-02-26T10:07:41.527330+00:00 19994330.290062796324 27870000.000049915165 262864330.290109008551 1 60366.422019975 2024-02-26T10:07:42.525844+00:00 19994330.289984926581 27869999.999898068607 262864330.289879322052 1 60366.422031772 2024-02-26T10:07:43.545099+00:00 19994330.289975475520 27870000.000005848706 262864330.289977610111 1 60366.422043108 2024-02-26T10:07:44.524548+00:00 19994330.289928216487 27869999.999988023192 262864330.289912551641 1 60366.422054674 2024-02-26T10:07:45.523883+00:00 19994330.290096644312 27869999.999995730817 262864330.290088683367 1 60366.422066393 2024-02-26T10:07:46.536344+00:00 19994330.289966173470 27869999.999998141080 262864330.289960622787 1 60366.422077819 2024-02-26T10:07:47.523541+00:00 19994330.290059890598 27870000.000037800521 262864330.290093988180 1 60366.422089439 2024-02-26T10:07:48.527496+00:00 19994330.289884500206 27869999.999936036766 262864330.289816856384 1 60366.422101074 2024-02-26T10:07:49.532833+00:00 19994330.290138978511 27870000.000013764948 262864330.290149062872 1 60366.422112779 2024-02-26T10:07:50.544111+00:00 19994330.289985358715 27869999.999985583127 262864330.289967238903 1 60366.422124181 2024-02-26T10:07:51.529220+00:00 19994330.289975341409 27869999.999983284622 262864330.289954930544 1 60366.422135693 2024-02-26T10:07:52.523932+00:00 19994330.290066082031 27870000.000001903623 262864330.290064305067 1 60366.422147361 2024-02-26T10:07:53.531934+00:00 19994330.290173809975 27870000.000038262457 262864330.290208369493 1 60366.422158857 2024-02-26T10:07:54.525251+00:00 19994330.290146257728 27870000.000104494393 262864330.290247052908 1 60366.422170563 2024-02-26T10:07:55.536608+00:00 19994330.290061153471 27869999.999950546771 262864330.290008008480 1 60366.422182143 2024-02-26T10:07:56.537176+00:00 19994330.289883937687 27870000.000061172992 262864330.289941430092 1 60366.422193718 2024-02-26T10:07:57.537203+00:00 19994330.289869546890 27869999.999947372824 262864330.289813220501 1 60366.422205165 2024-02-26T10:07:58.526236+00:00 19994330.290178302675 27869999.999980803579 262864330.290155410767 1 60366.422216958 2024-02-26T10:07:59.545184+00:00 19994330.289889663458 27869999.999926306307 262864330.289812266827 1 60366.422228266 2024-02-26T10:08:00.522181+00:00 19994330.289860296994 27870000.000032600015 262864330.289889216423 1 60366.422240174 2024-02-26T10:08:01.551089+00:00 19994330.290337696671 27870000.000034481287 262864330.290368497372 1 60366.422251525 2024-02-26T10:08:02.531787+00:00 19994330.289837803692 27869999.999950803816 262864330.289784908295 1 60366.422263055 2024-02-26T10:08:03.527934+00:00 19994330.290195912123 27870000.000023756176 262864330.290215969086 1 60366.422274643 2024-02-26T10:08:04.529164+00:00 19994330.290011085570 27870000.000233680010 262864330.290241062641 1 60366.422286166 2024-02-26T10:08:05.524738+00:00 19994330.290119361132 27870000.000215720385 262864330.290331363678 1 60366.422297827 2024-02-26T10:08:06.532281+00:00 19994330.289929229766 27869999.999947890639 262864330.289873450994 1 60366.422309280 2024-02-26T10:08:07.521830+00:00 19994330.290096800774 27870000.000071853399 262864330.290164947510 1 60366.422320881 2024-02-26T10:08:08.524153+00:00 19994330.289982989430 27870000.000142656267 262864330.290121972561 1 60366.422332464 2024-02-26T10:08:09.524879+00:00 19994330.290095783770 27869999.999634701759 262864330.289726793766 1 60366.422344100 2024-02-26T10:08:10.530208+00:00 19994330.290028903633 27870000.000257540494 262864330.290282756090 1 60366.422355701 2024-02-26T10:08:11.532546+00:00 19994330.290091175586 27869999.999410849065 262864330.289498329163 1 60366.422367182 2024-02-26T10:08:12.524511+00:00 19994330.289977446198 27869999.999663390219 262864330.289637148380 1 60366.422378717 2024-02-26T10:08:13.521112+00:00 19994330.290085729212 27869999.999499958009 262864330.289581984282 1 60366.422390289 2024-02-26T10:08:14.520984+00:00 19994330.290215559304 27870000.000069275498 262864330.290281116962 1 60366.422401967 2024-02-26T10:08:15.529992+00:00 19994330.289858728647 27869999.999937299639 262864330.289792329073 1 60366.422413443 2024-02-26T10:08:16.521489+00:00 19994330.290257908404 27869999.999838866293 262864330.290093064308 1 60366.422425033 2024-02-26T10:08:17.522812+00:00 19994330.289894308895 27870000.000260550529 262864330.290151178837 1 60366.422436578 2024-02-26T10:08:18.520349+00:00 19994330.289906997234 27870000.000130161643 262864330.290033489466 1 60366.422448170 2024-02-26T10:08:19.521902+00:00 19994330.289926279336 27870000.000040337443 262864330.289962947369 1 60366.422459776 2024-02-26T10:08:20.524592+00:00 19994330.290107164532 27869999.999630197883 262864330.289733678102 1 60366.422471308 2024-02-26T10:08:21.521046+00:00 19994330.290047504008 27870000.000328544527 262864330.290372341871 1 60366.422482887 2024-02-26T10:08:22.521458+00:00 19994330.289972666651 27869999.999566573650 262864330.289535552263 1 60366.422494486 2024-02-26T10:08:23.523556+00:00 19994330.290216226131 27869999.999638844281 262864330.289851397276 1 60366.422506087 2024-02-26T10:08:24.525895+00:00 19994330.290053348988 27870000.000183206052 262864330.290232837200 1 60366.422517793 2024-02-26T10:08:25.537315+00:00 19994330.290069356561 27869999.999798141420 262864330.289863824844 1 60366.422529420 2024-02-26T10:08:26.541898+00:00 19994330.290202379227 27869999.999844696373 262864330.290043383837 1 60366.422540810 2024-02-26T10:08:27.526001+00:00 19994330.289880268276 27869999.999922644347 262864330.289799213409 1 60366.422552339 2024-02-26T10:08:28.522082+00:00 19994330.290042310953 27870000.000002078712 262864330.290040701628 1 60366.422563915 2024-02-26T10:08:29.522283+00:00 19994330.289982832968 27870000.000026013702 262864330.290005147457 1 60366.422575498 2024-02-26T10:08:30.523072+00:00 19994330.290123373270 27870000.000057056546 262864330.290176719427 1 60366.422587067 2024-02-26T10:08:31.522559+00:00 19994330.289978381246 27869999.999992072582 262864330.289966762066 1 60366.422598626 2024-02-26T10:08:32.521301+00:00 19994330.290001414716 27870000.000037889928 262864330.290035605431 1 60366.422610235 2024-02-26T10:08:33.524335+00:00 19994330.289880450815 27869999.999940901995 262864330.289817661047 1 60366.422621826 2024-02-26T10:08:34.525765+00:00 19994330.290256138891 27869999.999931514263 262864330.290183961391 1 60366.422633386 2024-02-26T10:08:35.524526+00:00 19994330.289956081659 27870000.000020299107 262864330.289972692728 1 60366.422644919 2024-02-26T10:08:36.521006+00:00 19994330.290256585926 27869999.999990355223 262864330.290243238211 1 60366.422656579 2024-02-26T10:08:37.528441+00:00 19994330.290246289223 27869999.999913346022 262864330.290155917406 1 60366.422668135 2024-02-26T10:08:38.526833+00:00 19994330.290038947016 27869999.999951433390 262864330.289986670017 1 60366.422679638 2024-02-26T10:08:39.520728+00:00 19994330.289851687849 27870000.000059109181 262864330.289907097816 1 60366.422691232 2024-02-26T10:08:40.522390+00:00 19994330.290127504617 27870000.000004749745 262864330.290128558874 1 60366.422702797 2024-02-26T10:08:41.521686+00:00 19994330.290084134787 27869999.999988976866 262864330.290069401264 1 60366.422714431 2024-02-26T10:08:42.526870+00:00 19994330.289997063577 27870000.000062279403 262864330.290055662394 1 60366.422725979 2024-02-26T10:08:43.524623+00:00 19994330.289894156158 27869999.999934677035 262864330.289825141430 1 60366.422737639 2024-02-26T10:08:44.532004+00:00 19994330.290186308324 27870000.000065851957 262864330.290248483419 1 60366.422749154 2024-02-26T10:08:45.526933+00:00 19994330.289989668876 27870000.000006049871 262864330.289992034435 1 60366.422760813 2024-02-26T10:08:46.534267+00:00 19994330.290081705898 27870000.000020582229 262864330.290098607540 1 60366.422772306 2024-02-26T10:08:47.527232+00:00 19994330.290066182613 27870000.000001925975 262864330.290064424276 1 60366.422784110 2024-02-26T10:08:48.547071+00:00 19994330.289957378060 27869999.999962888658 262864330.289916574955 1 60366.422795485 2024-02-26T10:08:49.529914+00:00 19994330.290180072188 27869999.999953880906 262864330.290130257607 1 60366.422806995 2024-02-26T10:08:50.524362+00:00 19994330.289858777076 27869999.999955270439 262864330.289810359478 1 60366.422818642 2024-02-26T10:08:51.530624+00:00 19994330.290122482926 27869999.999971535057 262864330.290090322495 1 60366.422830223 2024-02-26T10:08:52.531234+00:00 19994330.289860360324 27870000.000010345131 262864330.289867013693 1 60366.422841803 2024-02-26T10:08:53.531781+00:00 19994330.289875566959 27869999.999995000660 262864330.289866864681 1 60366.422853402 2024-02-26T10:08:54.533931+00:00 19994330.289907272905 27869999.999952863902 262864330.289856433868 1 60366.422864902 2024-02-26T10:08:55.527507+00:00 19994330.290049530566 27869999.999989386648 262864330.290035218000 1 60366.422876569 2024-02-26T10:08:56.535513+00:00 19994330.290108654648 27869999.999986961484 262864330.290091902018 1 60366.422888109 2024-02-26T10:08:57.532680+00:00 19994330.289807286114 27869999.999989744276 262864330.289793342352 1 60366.422899662 2024-02-26T10:08:58.530772+00:00 19994330.290079541504 27869999.999961953610 262864330.290037781000 1 60366.422911269 2024-02-26T10:08:59.533659+00:00 19994330.290288530290 27870000.000001233071 262864330.290286064148 1 60366.422922729 2024-02-26T10:09:00.523753+00:00 19994330.290035814047 27869999.999974422157 262864330.290006548166 1 60366.422934389 2024-02-26T10:09:01.531183+00:00 19994330.290167711675 27870000.000025950372 262864330.290189981461 1 60366.422945834 2024-02-26T10:09:02.520069+00:00 19994330.289809260517 27869999.999990195036 262864330.289795756340 1 60366.422957478 2024-02-26T10:09:03.526098+00:00 19994330.290184549987 27869999.999993015081 262864330.290173888206 1 60366.422969081 2024-02-26T10:09:04.528617+00:00 19994330.290156848729 27869999.999977547675 262864330.290130704641 1 60366.422980557 2024-02-26T10:09:05.520148+00:00 19994330.290131084621 27870000.000008631498 262864330.290136039257 1 60366.422992152 2024-02-26T10:09:06.521948+00:00 19994330.289842549711 27870000.000097021461 262864330.289935886860 1 60366.423003716 2024-02-26T10:09:07.521074+00:00 19994330.290000021458 27870000.000048503280 262864330.290044844151 1 60366.423015289 2024-02-26T10:09:08.521009+00:00 19994330.290105242282 27870000.000003803521 262864330.290105372667 1 60366.423026865 2024-02-26T10:09:09.521112+00:00 19994330.289924006909 27870000.000006362796 262864330.289926677942 1 60366.423038468 2024-02-26T10:09:10.523616+00:00 19994330.290272444487 27869999.999987263232 262864330.290256023407 1 60366.423050031 2024-02-26T10:09:11.522653+00:00 19994330.289849586785 27869999.999965462834 262864330.289811342955 1 60366.423061625 2024-02-26T10:09:12.524411+00:00 19994330.290219251066 27870000.000086352229 262864330.290301918983 1 60366.423073223 2024-02-26T10:09:13.526451+00:00 19994330.290012393147 27870000.000006113201 262864330.290014803410 1 60366.423084870 2024-02-26T10:09:14.532792+00:00 19994330.289966568351 27870000.000024940819 262864330.289987802505 1 60366.423096456 2024-02-26T10:09:15.533770+00:00 19994330.290091522038 27869999.999925650656 262864330.290013462305 1 60366.423108027 2024-02-26T10:09:16.533512+00:00 19994330.290012821555 27870000.000037148595 262864330.290046274662 1 60366.423119645 2024-02-26T10:09:17.537323+00:00 19994330.289999537170 27870000.000040642917 262864330.290036499500 1 60366.423131145 2024-02-26T10:09:18.530934+00:00 19994330.289948362857 27869999.999977815896 262864330.289922505617 1 60366.423142723 2024-02-26T10:09:19.531252+00:00 19994330.290190134197 27869999.999923449010 262864330.290109872818 1 60366.423154312 2024-02-26T10:09:20.532531+00:00 19994330.289900597185 27870000.000008758157 262864330.289905667305 1 60366.423165837 2024-02-26T10:09:21.528304+00:00 19994330.289848260581 27869999.999868907034 262864330.289713472128 1 60366.423177381 2024-02-26T10:09:22.525670+00:00 19994330.290025886148 27869999.999989006668 262864330.290011197329 1 60366.423188983 2024-02-26T10:09:23.528076+00:00 19994330.290040127933 27870000.000100672245 262864330.290137112141 1 60366.423200627 2024-02-26T10:09:24.534137+00:00 19994330.289841350168 27869999.999930810183 262864330.289768457413 1 60366.423212177 2024-02-26T10:09:25.532109+00:00 19994330.290227558464 27869999.999971836805 262864330.290195703506 1 60366.423223694 2024-02-26T10:09:26.527182+00:00 19994330.289847247303 27870000.000022768974 262864330.289866328239 1 60366.423235211 2024-02-26T10:09:27.522199+00:00 19994330.290081396699 27870000.000034183264 262864330.290111899376 1 60366.423246941 2024-02-26T10:09:28.535707+00:00 19994330.290056768805 27870000.000000581145 262864330.290053665638 1 60366.423258432 2024-02-26T10:09:29.528566+00:00 19994330.289954569191 27869999.999990295619 262864330.289941161871 1 60366.423270058 2024-02-26T10:09:30.533029+00:00 19994330.290182366967 27870000.000044204295 262864330.290222883224 1 60366.423281597 2024-02-26T10:09:31.529935+00:00 19994330.290076982230 27869999.999922789633 262864330.289996057749 1 60366.423293106 2024-02-26T10:09:32.524383+00:00 19994330.290208183229 27869999.999971691519 262864330.290176182985 1 60366.423304822 2024-02-26T10:09:33.536660+00:00 19994330.289909198880 27869999.999858055264 262864330.289763569832 1 60366.423316341 2024-02-26T10:09:34.531876+00:00 19994330.289906632155 27870000.000017277896 262864330.289920210838 1 60366.423327893 2024-02-26T10:09:35.529905+00:00 19994330.290046378970 27870000.000028014183 262864330.290070712566 1 60366.423339468 2024-02-26T10:09:36.530052+00:00 19994330.289941135794 27869999.999958302826 262864330.289895743132 1 60366.423351045 2024-02-26T10:09:37.530277+00:00 19994330.290156859905 27870000.000051926821 262864330.290205091238 1 60366.423362585 2024-02-26T10:09:38.527345+00:00 19994330.289874117821 27869999.999976474792 262864330.289846897125 1 60366.423374216 2024-02-26T10:09:39.532234+00:00 19994330.289864312857 27870000.000025853515 262864330.289886474609 1 60366.423385778 2024-02-26T10:09:40.531213+00:00 19994330.290206063539 27870000.000058475882 262864330.290260851383 1 60366.423397420 2024-02-26T10:09:41.537106+00:00 19994330.290024977177 27869999.999982111156 262864330.290003389120 1 60366.423408939 2024-02-26T10:09:42.532327+00:00 19994330.290127299726 27870000.000007279217 262864330.290130883455 1 60366.423420499 2024-02-26T10:09:43.531131+00:00 19994330.289982412010 27870000.000030964613 262864330.290009677410 1 60366.423432154 2024-02-26T10:09:44.538121+00:00 19994330.290114447474 27870000.000023074448 262864330.290133833885 1 60366.423443615 2024-02-26T10:09:45.528374+00:00 19994330.289893969893 27870000.000031847507 262864330.289922118187 1 60366.423455288 2024-02-26T10:09:46.536911+00:00 19994330.290201563388 27869999.999994125217 262864330.290192008018 1 60366.423466858 2024-02-26T10:09:47.536545+00:00 19994330.289989780635 27870000.000011507422 262864330.289997577667 1 60366.423478329 2024-02-26T10:09:48.527604+00:00 19994330.289938021451 27870000.000007268041 262864330.289941608906 1 60366.423489964 2024-02-26T10:09:49.532892+00:00 19994330.289986923337 27870000.000057119876 262864330.290040373802 1 60366.423501604 2024-02-26T10:09:50.538569+00:00 19994330.290047522634 27869999.999915521592 262864330.289959341288 1 60366.423513106 2024-02-26T10:09:51.532374+00:00 19994330.290047258139 27869999.999964594841 262864330.290008157492 1 60366.423524633 2024-02-26T10:09:52.528304+00:00 19994330.290005255491 27869999.999957453460 262864330.289959013462 1 60366.423536298 2024-02-26T10:09:53.536185+00:00 19994330.289949145168 27869999.999971155077 262864330.289916604757 1 60366.423547869 2024-02-26T10:09:54.535859+00:00 19994330.289867062122 27870000.000043731183 262864330.289907097816 1 60366.423559445 2024-02-26T10:09:55.536092+00:00 19994330.289997097105 27869999.999963965267 262864330.289957374334 1 60366.423570945 2024-02-26T10:09:56.529649+00:00 19994330.290129754692 27870000.000024233013 262864330.290150284767 1 60366.423582468 2024-02-26T10:09:57.525273+00:00 19994330.289956104010 27869999.999975889921 262864330.289928287268 1 60366.423594143 2024-02-26T10:09:58.533935+00:00 19994330.290036093444 27870000.000022139400 262864330.290054529905 1 60366.423605830 2024-02-26T10:09:59.543747+00:00 19994330.289980545640 27869999.999934330583 262864330.289911150932 1 60366.423617197 2024-02-26T10:10:00.525787+00:00 19994330.290181595832 27870000.000025633723 262864330.290203541517 1 60366.423629419 2024-02-26T10:10:01.581794+00:00 19994330.289862163365 27869999.999973654747 262864330.289832115173 1 60366.423640743 2024-02-26T10:10:02.560177+00:00 19994330.290310200304 27870000.000021070242 262864330.290327578783 1 60366.423652060 2024-02-26T10:10:03.538020+00:00 19994330.289920106530 27870000.000015132129 262864330.289931535721 1 60366.423663524 2024-02-26T10:10:04.528429+00:00 19994330.289977431297 27870000.000019956380 262864330.289993703365 1 60366.423675183 2024-02-26T10:10:05.535841+00:00 19994330.290189146996 27869999.999974008650 262864330.290159463882 1 60366.423686700 2024-02-26T10:10:06.530911+00:00 19994330.289933174849 27869999.999968003482 262864330.289897471666 1 60366.423698257 2024-02-26T10:10:07.529392+00:00 19994330.289987578988 27869999.999977886677 262864330.289961755276 1 60366.423709921 2024-02-26T10:10:08.537167+00:00 19994330.290044091642 27870000.000024661422 262864330.290065079927 1 60366.423721369 2024-02-26T10:10:09.526260+00:00 19994330.290037013590 27870000.000014942139 262864330.290048241615 1 60366.423732911 2024-02-26T10:10:10.523514+00:00 19994330.290174048394 27870000.000022012740 262864330.290192365646 1 60366.423744550 2024-02-26T10:10:11.529167+00:00 19994330.289896462113 27869999.999993164092 262864330.289885938168 1 60366.423756105 2024-02-26T10:10:12.527444+00:00 19994330.289978165179 27870000.000052325428 262864330.290026813745 1 60366.423767715 2024-02-26T10:10:13.530594+00:00 19994330.290121566504 27870000.000038851053 262864330.290156722069 1 60366.423779683 2024-02-26T10:10:14.564591+00:00 19994330.289810720831 27870000.000078506768 262864330.289885520935 1 60366.423790807 2024-02-26T10:10:15.525723+00:00 19994330.290262941271 27870000.000163067132 262864330.290422320366 1 60366.423802823 2024-02-26T10:10:16.563905+00:00 19994330.290177192539 27869999.999973617494 262864330.290147125721 1 60366.423813931 2024-02-26T10:10:17.523608+00:00 19994330.289808623493 27870000.000005271286 262864330.289810210466 1 60366.423825491 2024-02-26T10:10:18.522403+00:00 19994330.289993096143 27869999.999950319529 262864330.289939731359 1 60366.423837139 2024-02-26T10:10:19.528789+00:00 19994330.289929680526 27870000.000008065253 262864330.289934068918 1 60366.423848761 2024-02-26T10:10:20.532965+00:00 19994330.290060751140 27869999.999999135733 262864330.290056198835 1 60366.423860211 2024-02-26T10:10:21.522245+00:00 19994330.290353782475 27870000.000019054860 262864330.290369123220 1 60366.423871816 2024-02-26T10:10:22.524895+00:00 19994330.290022976696 27870000.000046417117 262864330.290065705776 1 60366.423883365 2024-02-26T10:10:23.522720+00:00 19994330.289839837700 27869999.999999087304 262864330.289835214615 1 60366.423894934 2024-02-26T10:10:24.522296+00:00 19994330.290169615299 27869999.999918632209 262864330.290084570646 1 60366.423906486 2024-02-26T10:10:25.520329+00:00 19994330.289974004030 27870000.000035647303 262864330.290005952120 1 60366.423918157 2024-02-26T10:10:26.528741+00:00 19994330.290396589786 27870000.000026568770 262864330.290419489145 1 60366.423929754 2024-02-26T10:10:27.530767+00:00 19994330.289973914623 27869999.999949127436 262864330.289919346571 1 60366.423941212 2024-02-26T10:10:28.520710+00:00 19994330.290123920888 27870000.000056203455 262864330.290176421404 1 60366.423952775 2024-02-26T10:10:29.519775+00:00 19994330.289980091155 27869999.999984078109 262864330.289960473776 1 60366.423964362 2024-02-26T10:10:30.520846+00:00 19994330.290126692504 27869999.999947529286 262864330.290070503950 1 60366.423975934 2024-02-26T10:10:31.520698+00:00 19994330.290009349585 27869999.999962192029 262864330.289967834949 1 60366.423987558 2024-02-26T10:10:32.524969+00:00 19994330.290067110211 27869999.999981977046 262864330.290045380592 1 60366.423999111 2024-02-26T10:10:33.523181+00:00 19994330.290114358068 27870000.000002223998 262864330.290112912655 1 60366.424010682 2024-02-26T10:10:34.522973+00:00 19994330.289829719812 27870000.000020906329 262864330.289846956730 1 60366.424022350 2024-02-26T10:10:35.531005+00:00 19994330.290039986372 27869999.999986086041 262864330.290022373199 1 60366.424033863 2024-02-26T10:10:36.525817+00:00 19994330.290218800306 27869999.999984394759 262864330.290199488401 1 60366.424045443 2024-02-26T10:10:37.526220+00:00 19994330.289973683655 27869999.999935008585 262864330.289904981852 1 60366.424057039 2024-02-26T10:10:38.528161+00:00 19994330.290141187608 27870000.000097490847 262864330.290234982967 1 60366.424068560 2024-02-26T10:10:39.523619+00:00 19994330.290184032172 27869999.999888144433 262864330.290068477392 1 60366.424080118 2024-02-26T10:10:40.522215+00:00 19994330.290121499449 27869999.999889705330 262864330.290007501841 1 60366.424091748 2024-02-26T10:10:41.527052+00:00 19994330.289922084659 27869999.999966237694 262864330.289884626865 1 60366.424103314 2024-02-26T10:10:42.526328+00:00 19994330.290009021759 27870000.000106610358 262864330.290111929178 1 60366.424114860 2024-02-26T10:10:43.523891+00:00 19994330.290066074580 27869999.999967608601 262864330.290029972792 1 60366.424126477 2024-02-26T10:10:44.527657+00:00 19994330.289806693792 27869999.999998096377 262864330.289801090956 1 60366.424138017 2024-02-26T10:10:45.524667+00:00 19994330.289986681193 27870000.000066552311 262864330.290049523115 1 60366.424149859 2024-02-26T10:10:46.547811+00:00 19994330.290070787072 27870000.000074792653 262864330.290141880512 1 60366.424161242 2024-02-26T10:10:47.531299+00:00 19994330.290057651699 27869999.999999500811 262864330.290053457022 1 60366.424172877 2024-02-26T10:10:48.536623+00:00 19994330.290011130273 27869999.999950759113 262864330.289958208799 1 60366.424184445 2024-02-26T10:10:49.536062+00:00 19994330.290133751929 27869999.999949742109 262864330.290079802275 1 60366.424196030 2024-02-26T10:10:50.537004+00:00 19994330.290044043213 27869999.999967485666 262864330.290007829666 1 60366.424207478 2024-02-26T10:10:51.526106+00:00 19994330.290025636554 27869999.999954599887 262864330.289976537228 1 60366.424219028 2024-02-26T10:10:52.523983+00:00 19994330.290053643286 27869999.999991968274 262864330.290041893721 1 60366.424230574 2024-02-26T10:10:53.521563+00:00 19994330.290045343339 27869999.999992787838 262864330.290034443140 1 60366.424242203 2024-02-26T10:10:54.526375+00:00 19994330.290012367070 27870000.000059690326 262864330.290068358183 1 60366.424253706 2024-02-26T10:10:55.520188+00:00 19994330.290204830468 27870000.000042680651 262864330.290243804455 1 60366.424265279 2024-02-26T10:10:56.520167+00:00 19994330.289955679327 27869999.999939825386 262864330.289891809225 1 60366.424276866 2024-02-26T10:10:57.521259+00:00 19994330.290110457689 27869999.999972250313 262864330.290079027414 1 60366.424288433 2024-02-26T10:10:58.520574+00:00 19994330.290016438812 27869999.999986711890 262864330.289999455214 1 60366.424300005 2024-02-26T10:10:59.520463+00:00 19994330.290102504194 27869999.999973420054 262864330.290072232485 1 60366.424311582 2024-02-26T10:11:00.520675+00:00 19994330.290195442736 27870000.000030994415 262864330.290222734213 1 60366.424323154 2024-02-26T10:11:01.520522+00:00 19994330.289945576340 27869999.999963428825 262864330.289905309677 1 60366.424334808 2024-02-26T10:11:02.527444+00:00 19994330.290140502155 27869999.999931890517 262864330.290068715811 1 60366.424346338 2024-02-26T10:11:03.523601+00:00 19994330.290153957903 27869999.999999433756 262864330.290149688721 1 60366.424357955 2024-02-26T10:11:04.527349+00:00 19994330.290028505027 27870000.000046357512 262864330.290071189404 1 60366.424369429 2024-02-26T10:11:05.518657+00:00 19994330.289942532778 27870000.000064890832 262864330.290003716946 1 60366.424381033 2024-02-26T10:11:06.521258+00:00 19994330.289845090359 27869999.999956049025 262864330.289797425270 1 60366.424392617 2024-02-26T10:11:07.522117+00:00 19994330.290160022676 27870000.000008832663 262864330.290165156126 1 60366.424404253 2024-02-26T10:11:08.527503+00:00 19994330.290163502097 27870000.000036410987 262864330.290196239948 1 60366.424415823 2024-02-26T10:11:09.527060+00:00 19994330.289996109903 27870000.000049516559 262864330.290041953325 1 60366.424427323 2024-02-26T10:11:10.520674+00:00 19994330.289929375052 27869999.999970477074 262864330.289896130562 1 60366.424438919 2024-02-26T10:11:11.522635+00:00 19994330.289938095957 27870000.000011213124 262864330.289945602417 1 60366.424450517 2024-02-26T10:11:12.524687+00:00 19994330.289985936135 27870000.000026412308 262864330.290008634329 1 60366.424462065 2024-02-26T10:11:13.522415+00:00 19994330.290161054581 27869999.999989379197 262864330.290146738291 1 60366.424473637 2024-02-26T10:11:14.522194+00:00 19994330.289909757674 27870000.000026620924 262864330.289932668209 1 60366.424485301 2024-02-26T10:11:15.530014+00:00 19994330.290075514466 27870000.000018991530 262864330.290090799332 1 60366.424496829 2024-02-26T10:11:16.526027+00:00 19994330.290003728122 27869999.999905694276 262864330.289905726910 1 60366.424508367 2024-02-26T10:11:17.522888+00:00 19994330.290032628924 27870000.000007279217 262864330.290036201477 1 60366.424519924 2024-02-26T10:11:18.521445+00:00 19994330.289898142219 27869999.999904606491 262864330.289799034595 1 60366.424531492 2024-02-26T10:11:19.520915+00:00 19994330.290142517537 27869999.999969210476 262864330.290108025074 1 60366.424543067 2024-02-26T10:11:20.521030+00:00 19994330.290057566017 27869999.999960348010 262864330.290014237165 1 60366.424554642 2024-02-26T10:11:21.521114+00:00 19994330.290145389736 27870000.000056374818 262864330.290198087692 1 60366.424566243 2024-02-26T10:11:22.523392+00:00 19994330.289905644953 27869999.999913461506 262864330.289815396070 1 60366.424577775 2024-02-26T10:11:23.519741+00:00 19994330.289886668324 27869999.999958138913 262864330.289841115475 1 60366.424589359 2024-02-26T10:11:24.520591+00:00 19994330.290091417730 27869999.999960541725 262864330.290048271418 1 60366.424600927 2024-02-26T10:11:25.520125+00:00 19994330.290017750114 27870000.000032249838 262864330.290046304464 1 60366.424612521 2024-02-26T10:11:26.521813+00:00 19994330.289939168841 27870000.000001579523 262864330.289937049150 1 60366.424624098 2024-02-26T10:11:27.522078+00:00 19994330.290076788515 27869999.999987546355 262864330.290060639381 1 60366.424635682 2024-02-26T10:11:28.522932+00:00 19994330.290076792240 27869999.999980062246 262864330.290053158998 1 60366.424647254 2024-02-26T10:11:29.522739+00:00 19994330.290037773550 27869999.999982807785 262864330.290016889572 1 60366.424658829 2024-02-26T10:11:30.522831+00:00 19994330.290020830929 27870000.000011857599 262864330.290028989315 1 60366.424670383 2024-02-26T10:11:31.521077+00:00 19994330.290199093521 27869999.999948494136 262864330.290143907070 1 60366.424681986 2024-02-26T10:11:32.523557+00:00 19994330.289963383228 27870000.000001698732 262864330.289961397648 1 60366.424693545 2024-02-26T10:11:33.522303+00:00 19994330.289990823716 27870000.000056557357 262864330.290043681860 1 60366.424705119 2024-02-26T10:11:34.522279+00:00 19994330.290170487016 27869999.999992541969 262864330.290159344673 1 60366.424716712 2024-02-26T10:11:35.523930+00:00 19994330.289973214269 27869999.999969080091 262864330.289938569069 1 60366.424728263 2024-02-26T10:11:36.521891+00:00 19994330.290048927069 27870000.000166367739 262864330.290211588144 1 60366.424739835 2024-02-26T10:11:37.521763+00:00 19994330.290071811527 27870000.000019293278 262864330.290087401867 1 60366.424751404 2024-02-26T10:11:38.521326+00:00 19994330.290251325816 27870000.000022958964 262864330.290270566940 1 60366.424762960 2024-02-26T10:11:39.519741+00:00 19994330.289920870215 27870000.000017885119 262864330.289935052395 1 60366.424774568 2024-02-26T10:11:40.522660+00:00 19994330.290155880153 27870000.000079400837 262864330.290231585503 1 60366.424786136 2024-02-26T10:11:41.522162+00:00 19994330.289899293333 27870000.000004746020 262864330.289900332689 1 60366.424797682 2024-02-26T10:11:42.519716+00:00 19994330.290003664792 27869999.999950177968 262864330.289950132370 1 60366.424809310 2024-02-26T10:11:43.524394+00:00 19994330.290009561926 27869999.999898944050 262864330.289904803038 1 60366.424820848 2024-02-26T10:11:44.521266+00:00 19994330.290203813463 27870000.000021800399 262864330.290221929550 1 60366.424832447 2024-02-26T10:11:45.523383+00:00 19994330.289943840355 27869999.999985370785 262864330.289925515652 1 60366.424844013 2024-02-26T10:11:46.522713+00:00 19994330.290125288069 27870000.000001676381 262864330.290123254061 1 60366.424855608 2024-02-26T10:11:47.524470+00:00 19994330.289893686771 27869999.999840736389 262864330.289730727673 1 60366.424867180 2024-02-26T10:11:48.524314+00:00 19994330.289857219905 27869999.999919153750 262864330.289772659540 1 60366.424878741 2024-02-26T10:11:49.523204+00:00 19994330.290279123932 27870000.000108953565 262864330.290384382010 1 60366.424890278 2024-02-26T10:11:50.519998+00:00 19994330.290074720979 27869999.999993078411 262864330.290064096451 1 60366.424901913 2024-02-26T10:11:51.525263+00:00 19994330.290013987571 27869999.999913338572 262864330.289923638105 1 60366.424913595 2024-02-26T10:11:52.534668+00:00 19994330.289947800338 27870000.000032886863 262864330.289977014065 1 60366.424925178 2024-02-26T10:11:53.535429+00:00 19994330.290053900331 27869999.999945804477 262864330.289996027946 1 60366.424936696 2024-02-26T10:11:54.530519+00:00 19994330.290287014097 27869999.999971151352 262864330.290254473686 1 60366.424948307 2024-02-26T10:11:55.533728+00:00 19994330.290039744228 27870000.000012163073 262864330.290048211813 1 60366.424959911 2024-02-26T10:11:56.536271+00:00 19994330.289870895445 27869999.999991964549 262864330.289859145880 1 60366.424971396 2024-02-26T10:11:57.528613+00:00 19994330.290137071162 27870000.000019017607 262864330.290152400732 1 60366.424982931 2024-02-26T10:11:58.525220+00:00 19994330.289894945920 27869999.999970313162 262864330.289861559868 1 60366.424994591 2024-02-26T10:11:59.532629+00:00 19994330.289926584810 27870000.000067774206 262864330.289990663528 1 60366.425006259 2024-02-26T10:12:00.540765+00:00 19994330.290009733289 27870000.000037830323 262864330.290043860674 1 60366.425017698 2024-02-26T10:12:01.529124+00:00 19994330.290263764560 27870000.000076606870 262864330.290336668491 1 60366.425029329 2024-02-26T10:12:02.534012+00:00 19994330.289866823703 27870000.000023517758 262864330.289886653423 1 60366.425040840 2024-02-26T10:12:03.528600+00:00 19994330.289952088147 27870000.000030316412 262864330.289978712797 1 60366.425052501 2024-02-26T10:12:04.536062+00:00 19994330.289884459227 27870000.000017274171 262864330.289898037910 1 60366.425064027 2024-02-26T10:12:05.531941+00:00 19994330.289911493659 27869999.999987516552 262864330.289895296097 1 60366.425075556 2024-02-26T10:12:06.528046+00:00 19994330.289974331856 27869999.999956473708 262864330.289927124977 1 60366.425087176 2024-02-26T10:12:07.531975+00:00 19994330.289939790964 27869999.999950990081 262864330.289887100458 1 60366.425098724 2024-02-26T10:12:08.529763+00:00 19994330.290121581405 27870000.000057537109 262864330.290175437927 1 60366.425110352 2024-02-26T10:12:09.534396+00:00 19994330.289946600795 27870000.000067804009 262864330.290010690689 1 60366.425121936 2024-02-26T10:12:10.535294+00:00 19994330.290118377656 27869999.999951805919 262864330.290066480637 1 60366.425133497 2024-02-26T10:12:11.534094+00:00 19994330.290072321892 27870000.000060364604 262864330.290129005909 1 60366.425145058 2024-02-26T10:12:12.533013+00:00 19994330.289896629751 27870000.000002712011 262864330.289895653725 1 60366.425156671 2024-02-26T10:12:13.536390+00:00 19994330.289994705468 27870000.000001963228 262864330.289992988110 1 60366.425168122 2024-02-26T10:12:14.525713+00:00 19994330.289763242006 27869999.999962054193 262864330.289721608162 1 60366.425179687 2024-02-26T10:12:15.524937+00:00 19994330.290029596537 27869999.999982006848 262864330.290007889271 1 60366.425191679 2024-02-26T10:12:16.561092+00:00 19994330.290206123143 27870000.000115051866 262864330.290317475796 1 60366.425202834 2024-02-26T10:12:17.524886+00:00 19994330.289997905493 27869999.999910559505 262864330.289904773235 1 60366.425214358 2024-02-26T10:12:18.520527+00:00 19994330.289892949164 27869999.999979551882 262864330.289868801832 1 60366.425225988 2024-02-26T10:12:19.525327+00:00 19994330.289903488010 27870000.000212289393 262864330.290112078190 1 60366.425237555 2024-02-26T10:12:20.524762+00:00 19994330.290113642812 27869999.999655563384 262864330.289765536785 1 60366.425249310 2024-02-26T10:12:21.540396+00:00 19994330.289980351925 27869999.999986417592 262864330.289963066578 1 60366.425260765 2024-02-26T10:12:22.530112+00:00 19994330.290083661675 27870000.000027336180 262864330.290107309818 1 60366.425272231 2024-02-26T10:12:23.520738+00:00 19994330.290008835495 27869999.999985601753 262864330.289990752935 1 60366.425283804 2024-02-26T10:12:24.520679+00:00 19994330.290118228644 27870000.000073641539 262864330.290188163519 1 60366.425295391 2024-02-26T10:12:25.521747+00:00 19994330.289866480976 27869999.999921664596 262864330.289784461260 1 60366.425307006 2024-02-26T10:12:26.525331+00:00 19994330.289977170527 27869999.999951366335 262864330.289924830198 1 60366.425318561 2024-02-26T10:12:27.523660+00:00 19994330.290094681084 27869999.999994702637 262864330.290085673332 1 60366.425330097 2024-02-26T10:12:28.520372+00:00 19994330.290117651224 27870000.000026557595 262864330.290140509605 1 60366.425341659 2024-02-26T10:12:29.519340+00:00 19994330.290121883154 27869999.999993540347 262864330.290111720562 1 60366.425353225 2024-02-26T10:12:30.518665+00:00 19994330.290110256523 27869999.999913714826 262864330.290020287037 1 60366.425364859 2024-02-26T10:12:31.523811+00:00 19994330.289821565151 27870000.000029347837 262864330.289847224951 1 60366.425376423 2024-02-26T10:12:32.522959+00:00 19994330.290166057646 27870000.000016283244 262864330.290178626776 1 60366.425387983 2024-02-26T10:12:33.521743+00:00 19994330.290105164051 27870000.000127956271 262864330.290229439735 1 60366.425399577 2024-02-26T10:12:34.523422+00:00 19994330.290149349719 27870000.000008758157 262864330.290154427290 1 60366.425411160 2024-02-26T10:12:35.524219+00:00 19994330.289810400456 27869999.999837663025 262864330.289644360542 1 60366.425422710 2024-02-26T10:12:36.522131+00:00 19994330.290007382631 27870000.000051304698 262864330.290055006742 1 60366.425434344 2024-02-26T10:12:37.527372+00:00 19994330.290183641016 27870000.000046070665 262864330.290226012468 1 60366.425445928 2024-02-26T10:12:38.528147+00:00 19994330.290198933333 27870000.000019993633 262864330.290215224028 1 60366.425457540 2024-02-26T10:12:39.531449+00:00 19994330.289824172854 27870000.000098492950 262864330.289918959141 1 60366.425469008 2024-02-26T10:12:40.522310+00:00 19994330.290110550821 27869999.999937370420 262864330.290044218302 1 60366.425480680 2024-02-26T10:12:41.530737+00:00 19994330.289998609573 27869999.999965351075 262864330.289960265160 1 60366.425492245 2024-02-26T10:12:42.529941+00:00 19994330.290059432387 27869999.999977432191 262864330.290033161640 1 60366.425503765 2024-02-26T10:12:43.525267+00:00 19994330.290090348572 27870000.000072300434 262864330.290158957243 1 60366.425515334 2024-02-26T10:12:44.524845+00:00 19994330.290034241974 27869999.999868448824 262864330.289898991585 1 60366.425526862 2024-02-26T10:12:45.520832+00:00 19994330.289944965392 27869999.999960239977 262864330.289901524782 1 60366.425538462 2024-02-26T10:12:46.523098+00:00 19994330.289952367544 27870000.000093646348 262864330.290042310953 1 60366.425550036 2024-02-26T10:12:47.523099+00:00 19994330.289851721376 27870000.000064875931 262864330.289912909269 1 60366.425561632 2024-02-26T10:12:48.524986+00:00 19994330.290119040757 27870000.000003609806 262864330.290118962526 1 60366.425573163 2024-02-26T10:12:49.521251+00:00 19994330.289933193475 27870000.000015888363 262864330.289945393801 1 60366.425584723 2024-02-26T10:12:50.520089+00:00 19994330.290077514946 27869999.999941863120 262864330.290015667677 1 60366.425596300 2024-02-26T10:12:51.520285+00:00 19994330.290226284415 27870000.000055830926 262864330.290278404951 1 60366.425607878 2024-02-26T10:12:52.520687+00:00 19994330.289999995381 27870000.000027913600 262864330.290024220943 1 60366.425619471 2024-02-26T10:12:53.522336+00:00 19994330.290150702000 27869999.999991077930 262864330.290138095617 1 60366.425631049 2024-02-26T10:12:54.522611+00:00 19994330.289740532637 27869999.999957423657 262864330.289694249630 1 60366.425642602 2024-02-26T10:12:55.520772+00:00 19994330.290025081486 27869999.999963603914 262864330.289985001087 1 60366.425654172 2024-02-26T10:12:56.520510+00:00 19994330.290042679757 27870000.000012505800 262864330.290051490068 1 60366.425665744 2024-02-26T10:12:57.520242+00:00 19994330.290220886469 27870000.000007100403 262864330.290224283934 1 60366.425677340 2024-02-26T10:12:58.522148+00:00 19994330.290009085089 27870000.000002656132 262864330.290008038282 1 60366.425688913 2024-02-26T10:12:59.522075+00:00 19994330.289890281856 27869999.999940212816 262864330.289826810360 1 60366.425700486 2024-02-26T10:13:00.521948+00:00 19994330.290050350130 27869999.999977655709 262864330.290024310350 1 60366.425712093 2024-02-26T10:13:01.524806+00:00 19994330.290197417140 27869999.999989304692 262864330.290183007717 1 60366.425723706 2024-02-26T10:13:02.528223+00:00 19994330.289863802493 27869999.999927759171 262864330.289787858725 1 60366.425735285 2024-02-26T10:13:03.528588+00:00 19994330.290020354092 27870000.000006109476 262864330.290022760630 1 60366.425746779 2024-02-26T10:13:04.521730+00:00 19994330.289950340986 27869999.999989241362 262864330.289935886860 1 60366.425758350 2024-02-26T10:13:05.521463+00:00 19994330.290078453720 27870000.000025402755 262864330.290100157261 1 60366.425769962 2024-02-26T10:13:06.524731+00:00 19994330.289985582232 27869999.999967399985 262864330.289949297905 1 60366.425781539 2024-02-26T10:13:07.524933+00:00 19994330.290100771934 27869999.999981913716 262864330.290078997612 1 60366.425793115 2024-02-26T10:13:08.525163+00:00 19994330.290037121624 27870000.000020772219 262864330.290054202080 1 60366.425804666 2024-02-26T10:13:09.523184+00:00 19994330.290059428662 27870000.000089626759 262864330.290145337582 1 60366.425816226 2024-02-26T10:13:10.521933+00:00 19994330.289961453527 27869999.999953616410 262864330.289911389351 1 60366.425827821 2024-02-26T10:13:11.523706+00:00 19994330.290018428117 27870000.000031556934 262864330.290046304464 1 60366.425839411 2024-02-26T10:13:12.525142+00:00 19994330.290133621544 27869999.999897230417 262864330.290027171373 1 60366.425851182 2024-02-26T10:13:13.542101+00:00 19994330.290154267102 27870000.000066522509 262864330.290217101574 1 60366.425862579 2024-02-26T10:13:14.526794+00:00 19994330.289855673909 27869999.999957840890 262864330.289809823036 1 60366.425874191 2024-02-26T10:13:15.530151+00:00 19994330.289987444878 27870000.000074952841 262864330.290058702230 1 60366.425885742 2024-02-26T10:13:16.528062+00:00 19994330.290043432266 27870000.000075213611 262864330.290114969015 1 60366.425897268 2024-02-26T10:13:17.523969+00:00 19994330.290106192231 27870000.000005722046 262864330.290108203888 1 60366.425908886 2024-02-26T10:13:18.527727+00:00 19994330.290131408721 27870000.000047851354 262864330.290175586939 1 60366.425920457 2024-02-26T10:13:19.527502+00:00 19994330.289863903075 27869999.999945543706 262864330.289805769920 1 60366.425932150 2024-02-26T10:13:20.537739+00:00 19994330.290083233267 27870000.000038210303 262864330.290117740631 1 60366.425943650 2024-02-26T10:13:21.531340+00:00 19994330.289932288229 27869999.999963797629 262864330.289892375469 1 60366.425955157 2024-02-26T10:13:22.525560+00:00 19994330.290053274482 27870000.000011425465 262864330.290060997009 1 60366.425966782 2024-02-26T10:13:23.529924+00:00 19994330.290199827403 27870000.000002060086 262864330.290198177099 1 60366.425978384 2024-02-26T10:13:24.532375+00:00 19994330.290006481111 27869999.999982278794 262864330.289985060692 1 60366.425989842 2024-02-26T10:13:25.522346+00:00 19994330.289979923517 27870000.000005308539 262864330.289981544018 1 60366.426001477 2024-02-26T10:13:26.527615+00:00 19994330.289950471371 27869999.999995615333 262864330.289942383766 1 60366.426012975 2024-02-26T10:13:27.521006+00:00 19994330.290060259402 27869999.999988023192 262864330.290044575930 1 60366.426024686 2024-02-26T10:13:28.532879+00:00 19994330.289987683296 27870000.000072378665 262864330.290056377649 1 60366.426036163 2024-02-26T10:13:29.524479+00:00 19994330.290003076196 27870000.000036228448 262864330.290035605431 1 60366.426047777 2024-02-26T10:13:30.527962+00:00 19994330.289833057672 27869999.999808259308 262864330.289637625217 1 60366.426059554 2024-02-26T10:13:31.545495+00:00 19994330.290080603212 27869999.999954033643 262864330.290030956268 1 60366.426070938 2024-02-26T10:13:32.529068+00:00 19994330.289874885231 27870000.000018835068 262864330.289890021086 1 60366.426082554 2024-02-26T10:13:33.532664+00:00 19994330.290075007826 27870000.000047735870 262864330.290119051933 1 60366.426094248 2024-02-26T10:13:34.543044+00:00 19994330.289976570755 27869999.999982878566 262864330.289955765009 1 60366.426105740 2024-02-26T10:13:35.535948+00:00 19994330.289812508970 27869999.999991293997 262864330.289800107479 1 60366.426117244 2024-02-26T10:13:36.529909+00:00 19994330.290179166943 27870000.000047497451 262864330.290222972631 1 60366.426128771 2024-02-26T10:13:37.525818+00:00 19994330.290343943983 27869999.999968849123 262864330.290309101343 1 60366.426140484 2024-02-26T10:13:38.537840+00:00 19994330.289925556630 27870000.000014416873 262864330.289936274290 1 60366.426151981 2024-02-26T10:13:39.531143+00:00 19994330.290102917701 27870000.000033281744 262864330.290132522583 1 60366.426163474 2024-02-26T10:13:40.524183+00:00 19994330.289923638105 27869999.999991104007 262864330.289911061525 1 60366.426175029 2024-02-26T10:13:41.522479+00:00 19994330.290497224778 27870000.000027604401 262864330.290521115065 1 60366.426186674 2024-02-26T10:13:42.528616+00:00 19994330.289955642074 27869999.999975278974 262864330.289927214384 1 60366.426198263 2024-02-26T10:13:43.529906+00:00 19994330.289956118912 27869999.999989777803 262864330.289942204952 1 60366.426209847 2024-02-26T10:13:44.530748+00:00 19994330.290224641562 27870000.000028975308 262864330.290249913931 1 60366.426221539 2024-02-26T10:13:45.540982+00:00 19994330.289708096534 27870000.000016964972 262864330.289721369743 1 60366.426232974 2024-02-26T10:13:46.528921+00:00 19994330.290094550699 27869999.999981272966 262864330.290072143078 1 60366.426244594 2024-02-26T10:13:47.532887+00:00 19994330.290285486728 27870000.000022761524 262864330.290304571390 1 60366.426256299 2024-02-26T10:13:48.544284+00:00 19994330.289767999202 27870000.000072810799 262864330.289837121964 1 60366.426267650 2024-02-26T10:13:49.524983+00:00 19994330.290029220283 27869999.999991770834 262864330.290017306805 1 60366.426279246 2024-02-26T10:13:50.526832+00:00 19994330.290037374943 27870000.000072386116 262864330.290106058121 1 60366.426290925 2024-02-26T10:13:51.535899+00:00 19994330.290051627904 27869999.999987196177 262864330.290035128593 1 60366.426302471 2024-02-26T10:13:52.533476+00:00 19994330.289973754436 27870000.000033192337 262864330.290003269911 1 60366.426313961 2024-02-26T10:13:53.526247+00:00 19994330.289972938597 27870000.000004619360 262864330.289973855019 1 60366.426325564 2024-02-26T10:13:54.528714+00:00 19994330.290003109723 27870000.000381629914 262864330.290381044149 1 60366.426337448 2024-02-26T10:13:55.555539+00:00 19994330.290032424033 27869999.999911010265 262864330.289939731359 1 60366.426348668 2024-02-26T10:13:56.524868+00:00 19994330.290099628270 27870000.000005703419 262864330.290101617575 1 60366.426360253 2024-02-26T10:13:57.525826+00:00 19994330.289765797555 27869999.999967046082 262864330.289729148149 1 60366.426371855 2024-02-26T10:13:58.528297+00:00 19994330.290080793202 27870000.000037129968 262864330.290114223957 1 60366.426383598 2024-02-26T10:13:59.542852+00:00 19994330.290134552866 27869999.999861452729 262864330.289992302656 1 60366.426394965 2024-02-26T10:14:00.525023+00:00 19994330.290122985840 27870000.000032480806 262864330.290151774883 1 60366.426406639 2024-02-26T10:14:01.533587+00:00 19994330.289966333658 27870000.000020768493 262864330.289983421564 1 60366.426418168 2024-02-26T10:14:02.529690+00:00 19994330.289801638573 27869999.999943662435 262864330.289741605520 1 60366.426429707 2024-02-26T10:14:03.526658+00:00 19994330.290224462748 27870000.000023581088 262864330.290244340897 1 60366.426441306 2024-02-26T10:14:04.528846+00:00 19994330.290120374411 27870000.000025548041 262864330.290142208338 1 60366.426452892 2024-02-26T10:14:05.529899+00:00 19994330.290031012148 27869999.999952774495 262864330.289980083704 1 60366.426464443 2024-02-26T10:14:06.527861+00:00 19994330.290146686137 27869999.999542698264 262864330.289685696363 1 60366.426475982 2024-02-26T10:14:07.524841+00:00 19994330.289998393506 27870000.000123247504 262864330.290117949247 1 60366.426487606 2024-02-26T10:14:08.529173+00:00 19994330.289927788079 27869999.999838918447 262864330.289763003588 1 60366.426499112 2024-02-26T10:14:09.523239+00:00 19994330.290210857987 27870000.000026647002 262864330.290233790874 1 60366.426510701 2024-02-26T10:14:10.524615+00:00 19994330.289800141007 27869999.999997943640 262864330.289794385433 1 60366.426522234 2024-02-26T10:14:11.521070+00:00 19994330.290204547346 27870000.000098496675 262864330.290299355984 1 60366.426533918 2024-02-26T10:14:12.530513+00:00 19994330.290069539100 27870000.000060975552 262864330.290126830339 1 60366.426545416 2024-02-26T10:14:13.523957+00:00 19994330.290035478771 27870000.000035841018 262864330.290067642927 1 60366.426556971 2024-02-26T10:14:14.522280+00:00 19994330.290010664612 27869999.999964762479 262864330.289971739054 1 60366.426568528 2024-02-26T10:14:15.520818+00:00 19994330.289999730885 27870000.000029914081 262864330.290025949478 1 60366.426580216 2024-02-26T10:14:16.530657+00:00 19994330.290173377842 27869999.999996248633 262864330.290165930986 1 60366.426591699 2024-02-26T10:14:17.522831+00:00 19994330.290084227920 27870000.000063307583 262864330.290143847466 1 60366.426603252 2024-02-26T10:14:18.520999+00:00 19994330.290176890790 27869999.999979283661 262864330.290152490139 1 60366.426615154 2024-02-26T10:14:19.549320+00:00 19994330.289993442595 27869999.999978460371 262864330.289968192577 1 60366.426626678 2024-02-26T10:14:20.544967+00:00 19994330.289912406355 27870000.000046700239 262864330.289955407381 1 60366.426638006 2024-02-26T10:14:21.523700+00:00 19994330.290412407368 27869999.999962154776 262864330.290370851755 1 60366.426649605 2024-02-26T10:14:22.525851+00:00 19994330.289900355041 27869999.999995309860 262864330.289891988039 1 60366.426661168 2024-02-26T10:14:23.524903+00:00 19994330.289972461760 27870000.000028852373 262864330.289997607470 1 60366.426672701 2024-02-26T10:14:24.521366+00:00 19994330.290137048811 27870000.000045988709 262864330.290179342031 1 60366.426684272 2024-02-26T10:14:25.521039+00:00 19994330.290214508772 27869999.999969370663 262864330.290180176497 1 60366.426695848 2024-02-26T10:14:26.521256+00:00 19994330.290093667805 27870000.000052727759 262864330.290142685175 1 60366.426707471 2024-02-26T10:14:27.525507+00:00 19994330.289931584150 27870000.000008381903 262864330.289936274290 1 60366.426719070 2024-02-26T10:14:28.527690+00:00 19994330.289973955601 27869999.999962065369 262864330.289932310581 1 60366.426730609 2024-02-26T10:14:29.524666+00:00 19994330.289965424687 27870000.000019926578 262864330.289981663227 1 60366.426742169 2024-02-26T10:14:30.523367+00:00 19994330.290107313544 27869999.999781366438 262864330.289884984493 1 60366.426753731 2024-02-26T10:14:31.522326+00:00 19994330.289974261075 27869999.999917104840 262864330.289887666702 1 60366.426765300 2024-02-26T10:14:32.521966+00:00 19994330.290040690452 27870000.000078156590 262864330.290115147829 1 60366.426776888 2024-02-26T10:14:33.523139+00:00 19994330.290099617094 27870000.000643327832 262864330.290739238262 1 60366.426788499 2024-02-26T10:14:34.526335+00:00 19994330.289856292307 27870000.000065155327 262864330.289917737246 1 60366.426800026 2024-02-26T10:14:35.522194+00:00 19994330.290042411536 27869999.999987851828 262864330.290026545525 1 60366.426811625 2024-02-26T10:14:36.524427+00:00 19994330.290070109069 27869999.999734129757 262864330.289800554514 1 60366.426823167 2024-02-26T10:14:37.521665+00:00 19994330.290096726269 27869999.999973639846 262864330.290066689253 1 60366.426834730 2024-02-26T10:14:38.520659+00:00 19994330.290170472115 27870000.000002648681 262864330.290169417858 1 60366.426846366 2024-02-26T10:14:39.526016+00:00 19994330.289777465165 27870000.000070441514 262864330.289844214916 1 60366.426857903 2024-02-26T10:14:40.522805+00:00 19994330.290249258280 27870000.000162437558 262864330.290407985449 1 60366.426869450 2024-02-26T10:14:41.520446+00:00 19994330.289997499436 27869999.999853849411 262864330.289847642183 1 60366.426881040 2024-02-26T10:14:42.521906+00:00 19994330.290093164891 27869999.999912489206 262864330.290001958609 1 60366.426892861 2024-02-26T10:14:43.543198+00:00 19994330.289919339120 27869999.999837595969 262864330.289753258228 1 60366.426904294 2024-02-26T10:14:44.531013+00:00 19994330.289893355221 27870000.000134207308 262864330.290023863316 1 60366.426915860 2024-02-26T10:14:45.530300+00:00 19994330.290180973709 27870000.000242736191 262864330.290420025587 1 60366.426927379 2024-02-26T10:14:46.525552+00:00 19994330.289951682091 27869999.999839186668 262864330.289787173271 1 60366.426938954 2024-02-26T10:14:47.525600+00:00 19994330.290026403964 27869999.999898146838 262864330.289920836687 1 60366.426950510 2024-02-26T10:14:48.524056+00:00 19994330.289722826332 27869999.999976620078 262864330.289695769548 1 60366.426962066 2024-02-26T10:14:49.522530+00:00 19994330.290036741644 27870000.000170692801 262864330.290203750134 1 60366.426973772 2024-02-26T10:14:50.533891+00:00 19994330.290215123445 27869999.999952353537 262864330.290163785219 1 60366.426985356 2024-02-26T10:14:51.534815+00:00 19994330.290027249604 27870000.000005263835 262864330.290028840303 1 60366.426997005 2024-02-26T10:14:52.541238+00:00 19994330.290047377348 27869999.999952375889 262864330.289996057749 1 60366.427008525 2024-02-26T10:14:53.536511+00:00 19994330.290124792606 27870000.000028375536 262864330.290149480104 1 60366.427020008 2024-02-26T10:14:54.528677+00:00 19994330.290150675923 27870000.000027611852 262864330.290174573660 1 60366.427031646 2024-02-26T10:14:55.534276+00:00 19994330.289860270917 27869999.999947573990 262864330.289804160595 1 60366.427043147 2024-02-26T10:14:56.527955+00:00 19994330.290063802153 27870000.000069517642 262864330.290129631758 1 60366.427054735 2024-02-26T10:14:57.529101+00:00 19994330.290094953030 27870000.000005207956 262864330.290096461773 1 60366.427066277 2024-02-26T10:14:58.526295+00:00 19994330.290107052773 27870000.000021986663 262864330.290125340223 1 60366.427077994 2024-02-26T10:14:59.538661+00:00 19994330.290007516742 27870000.000017859042 262864330.290021657944 1 60366.427089425 2024-02-26T10:15:00.526331+00:00 19994330.290136869997 27870000.000009495765 262864330.290142685175 1 60366.427101022 2024-02-26T10:15:01.528313+00:00 19994330.289990372956 27870000.000012774020 262864330.289999455214 1 60366.427112650 2024-02-26T10:15:02.532947+00:00 19994330.290016967803 27869999.999978873879 262864330.289992153645 1 60366.427124328 2024-02-26T10:15:03.541939+00:00 19994330.289980996400 27869999.999912496656 262864330.289889812469 1 60366.427135755 2024-02-26T10:15:04.529234+00:00 19994330.289965931326 27870000.000149704516 262864330.290111929178 1 60366.427147341 2024-02-26T10:15:05.530252+00:00 19994330.290185559541 27869999.999935612082 262864330.290117502213 1 60366.427158917 2024-02-26T10:15:06.530473+00:00 19994330.290139298886 27869999.999990630895 262864330.290126234293 1 60366.427170444 2024-02-26T10:15:07.526394+00:00 19994330.290090505034 27870000.000055361539 262864330.290142178535 1 60366.427182104 2024-02-26T10:15:08.533832+00:00 19994330.290046747774 27870000.000023484230 262864330.290066540241 1 60366.427193578 2024-02-26T10:15:09.525182+00:00 19994330.290094695985 27870000.000050801784 262864330.290141820908 1 60366.427205112 2024-02-26T10:15:10.521655+00:00 19994330.289947427809 27869999.999986976385 262864330.289930701256 1 60366.427216731 2024-02-26T10:15:11.525590+00:00 19994330.289939314127 27869999.999969180673 262864330.289904803038 1 60366.427228253 2024-02-26T10:15:12.521070+00:00 19994330.290021192282 27869999.999881193042 262864330.289898693562 1 60366.427239934 2024-02-26T10:15:13.530337+00:00 19994330.290017280728 27870000.000067178160 262864330.290080755949 1 60366.427251482 2024-02-26T10:15:14.528047+00:00 19994330.290201224387 27869999.999938294291 262864330.290135830641 1 60366.427262980 2024-02-26T10:15:15.521416+00:00 19994330.290192469954 27870000.000055305660 262864330.290244102478 1 60366.427274544 2024-02-26T10:15:16.520624+00:00 19994330.289815310389 27870000.000095814466 262864330.289907425642 1 60366.427286105 2024-02-26T10:15:17.519503+00:00 19994330.290021579713 27870000.000019032508 262864330.290036916733 1 60366.427297716 2024-02-26T10:15:18.522710+00:00 19994330.290052350610 27870000.000038992614 262864330.290087640285 1 60366.427309263 2024-02-26T10:15:19.520269+00:00 19994330.289938267320 27870000.000067226589 262864330.290001809597 1 60366.427320844 2024-02-26T10:15:20.520954+00:00 19994330.289970386773 27869999.999995190650 262864330.289961904287 1 60366.427332426 2024-02-26T10:15:21.521660+00:00 19994330.290199432522 27870000.000062469393 262864330.290258198977 1 60366.427343999 2024-02-26T10:15:22.521527+00:00 19994330.290081772953 27869999.999938864261 262864330.290016949177 1 60366.427355571 2024-02-26T10:15:23.521331+00:00 19994330.289907336235 27870000.000051800162 262864330.289955437183 1 60366.427367148 2024-02-26T10:15:24.521563+00:00 19994330.289971273392 27869999.999998882413 262864330.289966434240 1 60366.427378724 2024-02-26T10:15:25.521792+00:00 19994330.290358033031 27870000.000019878149 262864330.290374219418 1 60366.427390289 2024-02-26T10:15:26.520942+00:00 19994330.289885323495 27869999.999957002699 262864330.289838612080 1 60366.427401904 2024-02-26T10:15:27.524514+00:00 19994330.290066268295 27870000.000005744398 262864330.290068328381 1 60366.427413498 2024-02-26T10:15:28.526219+00:00 19994330.290089678019 27869999.999951064587 262864330.290037035942 1 60366.427425036 2024-02-26T10:15:29.523076+00:00 19994330.290140572935 27870000.000000193715 262864330.290137052536 1 60366.427436617 2024-02-26T10:15:30.523736+00:00 19994330.290242798626 27870000.000007800758 262864330.290246903896 1 60366.427448211 2024-02-26T10:15:31.525440+00:00 19994330.289826873690 27870000.000007458031 262864330.289830625057 1 60366.427459816 2024-02-26T10:15:32.528056+00:00 19994330.290027409792 27869999.999974228442 262864330.289997935295 1 60366.427471339 2024-02-26T10:15:33.523665+00:00 19994330.289929587394 27869999.999976575375 262864330.289902478456 1 60366.427482909 2024-02-26T10:15:34.523323+00:00 19994330.289974100888 27869999.999999031425 262864330.289969444275 1 60366.427494462 2024-02-26T10:15:35.521490+00:00 19994330.289831507951 27869999.999991603196 262864330.289819419384 1 60366.427506031 2024-02-26T10:15:36.521035+00:00 19994330.290047887713 27869999.999971482903 262864330.290015667677 1 60366.427517596 2024-02-26T10:15:37.520257+00:00 19994330.290285654366 27870000.000019438565 262864330.290301382542 1 60366.427529171 2024-02-26T10:15:38.520367+00:00 19994330.289880838245 27869999.999954234809 262864330.289831370115 1 60366.427540740 2024-02-26T10:15:39.519897+00:00 19994330.289912767708 27870000.000016726553 262864330.289925783873 1 60366.427552318 2024-02-26T10:15:40.520293+00:00 19994330.290053673089 27869999.999916333705 262864330.289966315031 1 60366.427564003 2024-02-26T10:15:41.529801+00:00 19994330.289963070303 27869999.999959919602 262864330.289919286966 1 60366.427575919 2024-02-26T10:15:42.559425+00:00 19994330.290064081550 27869999.999995429069 262864330.290055811405 1 60366.427587045 2024-02-26T10:15:43.520710+00:00 19994330.290168005973 27869999.999963507056 262864330.290127843618 1 60366.427598609 2024-02-26T10:15:44.519810+00:00 19994330.290064241737 27870000.000004544854 262864330.290065079927 1 60366.427610216 2024-02-26T10:15:45.522644+00:00 19994330.289863284677 27869999.999963298440 262864330.289822876453 1 60366.427621790 2024-02-26T10:15:46.522674+00:00 19994330.289930880070 27869999.999992471188 262864330.289919644594 1 60366.427633403 2024-02-26T10:15:47.526005+00:00 19994330.289963703603 27869999.999978918582 262864330.289938926697 1 60366.427644974 2024-02-26T10:15:48.525706+00:00 19994330.290104351938 27870000.000026270747 262864330.290126949549 1 60366.427656648 2024-02-26T10:15:49.534382+00:00 19994330.289953101426 27870000.000001091510 262864330.289950519800 1 60366.427668145 2024-02-26T10:15:50.527735+00:00 19994330.289982534945 27869999.999970454723 262864330.289949297905 1 60366.427679779 2024-02-26T10:15:51.532943+00:00 19994330.290184199810 27870000.000005584210 262864330.290186077356 1 60366.427691272 2024-02-26T10:15:52.525909+00:00 19994330.290156751871 27870000.000002112240 262864330.290155172348 1 60366.427702919 2024-02-26T10:15:53.532149+00:00 19994330.290006261319 27870000.000096675009 262864330.290099233389 1 60366.427714438 2024-02-26T10:15:54.527435+00:00 19994330.289994832128 27869999.999966423959 262864330.289957553148 1 60366.427725995 2024-02-26T10:15:55.526003+00:00 19994330.290168315172 27869999.999998413026 262864330.290163040161 1 60366.427737667 2024-02-26T10:15:56.534428+00:00 19994330.290032662451 27869999.999960083514 262864330.289989054203 1 60366.427749244 2024-02-26T10:15:57.534734+00:00 19994330.289853733033 27869999.999985601753 262864330.289835631847 1 60366.427760710 2024-02-26T10:15:58.525361+00:00 19994330.290008213371 27870000.000048693269 262864330.290053218603 1 60366.427772262 2024-02-26T10:15:59.523407+00:00 19994330.290058225393 27870000.000024240464 262864330.290078759193 1 60366.427783981 2024-02-26T10:16:00.536004+00:00 19994330.289982911199 27870000.000018026680 262864330.289997249842 1 60366.427795936 2024-02-26T10:16:01.568907+00:00 19994330.289930194616 27870000.000000141561 262864330.289926648140 1 60366.427807028 2024-02-26T10:16:02.527266+00:00 19994330.290274728090 27870000.000069309026 262864330.290340363979 1 60366.427818549 2024-02-26T10:16:03.522635+00:00 19994330.290101803839 27869999.999995447695 262864330.290093541145 1 60366.427830159 2024-02-26T10:16:04.525705+00:00 19994330.289955243468 27869999.999990317971 262864330.289941847324 1 60366.427841686 2024-02-26T10:16:05.521644+00:00 19994330.290014013648 27870000.000010285527 262864330.290020585060 1 60366.427853263 2024-02-26T10:16:06.521966+00:00 19994330.290038682520 27869999.999868556857 262864330.289903551340 1 60366.427864870 2024-02-26T10:16:07.524724+00:00 19994330.290047835559 27870000.000144321471 262864330.290188461542 1 60366.427876454 2024-02-26T10:16:08.525612+00:00 19994330.289964366704 27870000.000093907118 262864330.290054589510 1 60366.427888134 2024-02-26T10:16:09.534827+00:00 19994330.290038853884 27870000.000040724874 262864330.290075868368 1 60366.427899640 2024-02-26T10:16:10.528871+00:00 19994330.289914093912 27869999.999956611544 262864330.289867013693 1 60366.427911157 2024-02-26T10:16:11.523980+00:00 19994330.290078602731 27869999.999998655170 262864330.290073573589 1 60366.427922712 2024-02-26T10:16:12.522299+00:00 19994330.290160764009 27870000.000016316772 262864330.290173411369 1 60366.427934469 2024-02-26T10:16:13.538112+00:00 19994330.289987400174 27869999.999984782189 262864330.289968490601 1 60366.427945913 2024-02-26T10:16:14.526890+00:00 19994330.290089160204 27869999.999996650964 262864330.290082126856 1 60366.427957586 2024-02-26T10:16:15.535452+00:00 19994330.290024843067 27870000.000017549843 262864330.290038704872 1 60366.427969035 2024-02-26T10:16:16.524622+00:00 19994330.289941415191 27869999.999953072518 262864330.289890766144 1 60366.427980599 2024-02-26T10:16:17.523767+00:00 19994330.290035683662 27870000.000079192221 262864330.290111184120 1 60366.427992153 2024-02-26T10:16:18.521969+00:00 19994330.290060412139 27870000.000040289015 262864330.290096998215 1 60366.428003779 2024-02-26T10:16:19.526456+00:00 19994330.289843849838 27870000.000333517790 262864330.290173679590 1 60366.428015354 2024-02-26T10:16:20.526599+00:00 19994330.290196351707 27870000.000032871962 262864330.290225535631 1 60366.428026872 2024-02-26T10:16:21.521758+00:00 19994330.289872322232 27870000.000146798790 262864330.290015429258 1 60366.428038638 2024-02-26T10:16:22.538290+00:00 19994330.290117170662 27870000.000064723194 262864330.290178209543 1 60366.428050079 2024-02-26T10:16:23.526835+00:00 19994330.290045801550 27870000.000027395785 262864330.290069490671 1 60366.428061666 2024-02-26T10:16:24.527915+00:00 19994330.290012463927 27869999.999980494380 262864330.289989292622 1 60366.428073240 2024-02-26T10:16:25.527962+00:00 19994330.290254026651 27869999.999994564801 262864330.290244907141 1 60366.428084840 2024-02-26T10:16:26.530156+00:00 19994330.289785318077 27870000.000008378178 262864330.289790004492 1 60366.428096387 2024-02-26T10:16:27.527819+00:00 19994330.289978265762 27869999.999973382801 262864330.289947956800 1 60366.428107913 2024-02-26T10:16:28.523671+00:00 19994330.289881423116 27870000.000004854053 262864330.289882600307 1 60366.428119455 2024-02-26T10:16:29.520954+00:00 19994330.290112417191 27870000.000088475645 262864330.290197193623 1 60366.428131066 2024-02-26T10:16:30.524111+00:00 19994330.290149707347 27869999.999960232526 262864330.290106266737 1 60366.428142607 2024-02-26T10:16:31.521239+00:00 19994330.289944205433 27869999.999911632389 262864330.289852142334 1 60366.428154173 2024-02-26T10:16:32.520557+00:00 19994330.289894558489 27869999.999966043979 262864330.289856910706 1 60366.428165759 2024-02-26T10:16:33.521559+00:00 19994330.290217485279 27870000.000030633062 262864330.290244430304 1 60366.428177312 2024-02-26T10:16:34.519713+00:00 19994330.289904970676 27870000.000041715801 262864330.289943009615 1 60366.428188930 2024-02-26T10:16:35.523535+00:00 19994330.290107969195 27870000.000006247312 262864330.290110528469 1 60366.428200593 2024-02-26T10:16:36.531213+00:00 19994330.290001731366 27869999.999890018255 262864330.289888054132 1 60366.428212093 2024-02-26T10:16:37.524848+00:00 19994330.290020935237 27870000.000017493963 262864330.290034741163 1 60366.428223635 2024-02-26T10:16:38.522050+00:00 19994330.290010526776 27869999.999998681247 262864330.290005505085 1 60366.428235228 2024-02-26T10:16:39.523721+00:00 19994330.289963155985 27870000.000009894371 262864330.289969354868 1 60366.428246763 2024-02-26T10:16:40.520265+00:00 19994330.289886403829 27870000.000056922436 262864330.289939641953 1 60366.428258353 2024-02-26T10:16:41.521723+00:00 19994330.289946436882 27869999.999986100942 262864330.289928853512 1 60366.428269953 2024-02-26T10:16:42.523999+00:00 19994330.290016748011 27870000.000032704324 262864330.290045738220 1 60366.428281539 2024-02-26T10:16:43.524957+00:00 19994330.290197741240 27869999.999995894730 262864330.290189921856 1 60366.428293145 2024-02-26T10:16:44.527739+00:00 19994330.290131703019 27869999.999933719635 262864330.290061712265 1 60366.428304809 2024-02-26T10:16:45.535492+00:00 19994330.289995368570 27869999.999991498888 262864330.289983183146 1 60366.428316317 2024-02-26T10:16:46.529742+00:00 19994330.289974477142 27869999.999993532896 262864330.289964318275 1 60366.428327851 2024-02-26T10:16:47.526345+00:00 19994330.289958525449 27869999.999911781400 262864330.289866626263 1 60366.428339479 2024-02-26T10:16:48.530953+00:00 19994330.289939623326 27870000.000012710690 262864330.289948612452 1 60366.428351040 2024-02-26T10:16:49.529844+00:00 19994330.290191553533 27870000.000045031309 262864330.290232896805 1 60366.428362680 2024-02-26T10:16:50.535550+00:00 19994330.290032509714 27870000.000010907650 262864330.290039718151 1 60366.428374317 2024-02-26T10:16:51.541000+00:00 19994330.290113721043 27870000.000013493001 262864330.290123522282 1 60366.428385799 2024-02-26T10:16:52.533050+00:00 19994330.289957001805 27869999.999970410019 262864330.289923727512 1 60366.428397282 2024-02-26T10:16:53.525125+00:00 19994330.289973586798 27869999.999993201345 262864330.289963096380 1 60366.428409103 2024-02-26T10:16:54.546539+00:00 19994330.290149793029 27870000.000036220998 262864330.290182292461 1 60366.428420444 2024-02-26T10:16:55.526384+00:00 19994330.289766367525 27870000.000053830445 262864330.289816498756 1 60366.428432034 2024-02-26T10:16:56.527783+00:00 19994330.290107171983 27870000.000011704862 262864330.290115177631 1 60366.428443616 2024-02-26T10:16:57.528433+00:00 19994330.290114056319 27869999.999961771071 262864330.290072113276 1 60366.428455137 2024-02-26T10:16:58.523821+00:00 19994330.289730314165 27870000.000042326748 262864330.289768934250 1 60366.428466829 2024-02-26T10:16:59.534035+00:00 19994330.290133304894 27869999.999992772937 262864330.290122389793 1 60366.428478349 2024-02-26T10:17:00.529408+00:00 19994330.290084194392 27869999.999993242323 262864330.290073722601 1 60366.428490085 2024-02-26T10:17:01.543299+00:00 19994330.290114976466 27870000.000005919486 262864330.290117204189 1 60366.428501425 2024-02-26T10:17:02.523118+00:00 19994330.290027018636 27869999.999993417412 262864330.290016740561 1 60366.428512976 2024-02-26T10:17:03.521067+00:00 19994330.289989557117 27870000.000048562884 262864330.290034443140 1 60366.428524591 2024-02-26T10:17:04.524720+00:00 19994330.289926681668 27870000.000065315515 262864330.289988309145 1 60366.428536113 2024-02-26T10:17:05.520209+00:00 19994330.289993148297 27869999.999978922307 262864330.289968371391 1 60366.428547708 2024-02-26T10:17:06.521965+00:00 19994330.289999730885 27869999.999981116503 262864330.289977133274 1 60366.428559254 2024-02-26T10:17:07.519591+00:00 19994330.290176536888 27869999.999990534037 262864330.290163367987 1 60366.428570821 2024-02-26T10:17:08.518960+00:00 19994330.289986163378 27870000.000019490719 262864330.290001958609 1 60366.428582449 2024-02-26T10:17:09.523572+00:00 19994330.289994597435 27870000.000038679689 262864330.290029585361 1 60366.428594005 2024-02-26T10:17:10.522043+00:00 19994330.289890289307 27869999.999983970076 262864330.289870560169 1 60366.428605564 2024-02-26T10:17:11.520704+00:00 19994330.290071550757 27870000.000057827681 262864330.290125668049 1 60366.428617138 2024-02-26T10:17:12.520750+00:00 19994330.289945710450 27869999.999978478998 262864330.289920508862 1 60366.428628849 2024-02-26T10:17:13.532549+00:00 19994330.290292616934 27870000.000009290874 262864330.290298223495 1 60366.428640555 2024-02-26T10:17:14.543906+00:00 19994330.290017738938 27869999.999986879528 262864330.290000915527 1 60366.428652099 2024-02-26T10:17:15.541382+00:00 19994330.290006268770 27870000.000016454607 262864330.290019035339 1 60366.428663531 2024-02-26T10:17:16.529070+00:00 19994330.290118008852 27870000.000038012862 262864330.290152341127 1 60366.428675112 2024-02-26T10:17:17.529696+00:00 19994330.289909366518 27869999.999965060502 262864330.289870738983 1 60366.428686619 2024-02-26T10:17:18.523861+00:00 19994330.290118951350 27870000.000052653253 262864330.290167927742 1 60366.428698223 2024-02-26T10:17:19.526498+00:00 19994330.290006503463 27870000.000004194677 262864330.290006995201 1 60366.428709986 2024-02-26T10:17:20.542754+00:00 19994330.290008813143 27870000.000025704503 262864330.290030807257 1 60366.428721436 2024-02-26T10:17:21.532059+00:00 19994330.290066823363 27869999.999987833202 262864330.290050983429 1 60366.428732995 2024-02-26T10:17:22.530798+00:00 19994330.290098983794 27869999.999952260405 262864330.290047556162 1 60366.428744568 2024-02-26T10:17:23.530707+00:00 19994330.290025889874 27869999.999924018979 262864330.289946198463 1 60366.428756129 2024-02-26T10:17:24.529503+00:00 19994330.289921753109 27870000.000028822571 262864330.289946883917 1 60366.428767660 2024-02-26T10:17:25.525777+00:00 19994330.289984278381 27869999.999973118305 262864330.289953708649 1 60366.428779433 2024-02-26T10:17:26.543023+00:00 19994330.290042564273 27869999.999972470105 262864330.290011346340 1 60366.428790960 2024-02-26T10:17:27.538982+00:00 19994330.290109645575 27870000.000012122095 262864330.290118068457 1 60366.428802451 2024-02-26T10:17:28.531730+00:00 19994330.290082830936 27870000.000008616596 262864330.290087759495 1 60366.428814143 2024-02-26T10:17:29.541978+00:00 19994330.290208701044 27869999.999981425703 262864330.290186434984 1 60366.428825507 2024-02-26T10:17:30.523831+00:00 19994330.289868675172 27869999.999971803278 262864330.289836794138 1 60366.428837242 2024-02-26T10:17:31.537674+00:00 19994330.290022764355 27869999.999962907284 262864330.289981961250 1 60366.428848690 2024-02-26T10:17:32.526820+00:00 19994330.290070991963 27870000.000031530857 262864330.290098816156 1 60366.428860382 2024-02-26T10:17:33.536993+00:00 19994330.289958957583 27869999.999971654266 262864330.289926916361 1 60366.428871864 2024-02-26T10:17:34.529108+00:00 19994330.290011461824 27869999.999974187464 262864330.289981961250 1 60366.428883513 2024-02-26T10:17:35.535491+00:00 19994330.290134556592 27870000.000008642673 262864330.290139496326 1 60366.428895031 2024-02-26T10:17:36.530711+00:00 19994330.290023423731 27870000.000115092844 262864330.290134817362 1 60366.428906562 2024-02-26T10:17:37.526981+00:00 19994330.289982236922 27869999.999924693257 262864330.289903223515 1 60366.428918060 2024-02-26T10:17:38.520381+00:00 19994330.290175434202 27870000.000051282346 262864330.290223032236 1 60366.428929712 2024-02-26T10:17:39.527085+00:00 19994330.289994470775 27870000.000036437064 262864330.290027230978 1 60366.428941295 2024-02-26T10:17:40.527951+00:00 19994330.289943810552 27869999.999980933964 262864330.289921045303 1 60366.428952831 2024-02-26T10:17:41.524623+00:00 19994330.290046662092 27870000.000019192696 262864330.290062159300 1 60366.428964547 2024-02-26T10:17:42.536903+00:00 19994330.289880864322 27870000.000012453645 262864330.289889633656 1 60366.428976114 2024-02-26T10:17:43.536265+00:00 19994330.290276531130 27869999.999982420355 262864330.290255248547 1 60366.428987620 2024-02-26T10:17:44.530394+00:00 19994330.290090546012 27870000.000022262335 262864330.290109097958 1 60366.428999275 2024-02-26T10:17:45.537307+00:00 19994330.289947394282 27870000.000021424145 262864330.289965122938 1 60366.429010803 2024-02-26T10:17:46.533400+00:00 19994330.289904873818 27869999.999973822385 262864330.289875000715 1 60366.429022260 2024-02-26T10:17:47.523279+00:00 19994330.290204320103 27870000.000045862049 262864330.290246486664 1 60366.429033858 2024-02-26T10:17:48.525312+00:00 19994330.289900120348 27869999.999978460371 262864330.289874881506 1 60366.429045527 2024-02-26T10:17:49.533574+00:00 19994330.290077842772 27870000.000027921051 262864330.290102064610 1 60366.429057052 2024-02-26T10:17:50.529277+00:00 19994330.289872914553 27870000.000055067241 262864330.289924293756 1 60366.429068578 2024-02-26T10:17:51.525164+00:00 19994330.290016375482 27870000.000039670616 262864330.290052354336 1 60366.429080481 2024-02-26T10:17:52.553548+00:00 19994330.290124803782 27870000.000049281865 262864330.290170401335 1 60366.429091813 2024-02-26T10:17:53.532600+00:00 19994330.289850652218 27869999.999956645072 262864330.289803594351 1 60366.429103401 2024-02-26T10:17:54.533790+00:00 19994330.290104817599 27870000.000007186085 262864330.290108293295 1 60366.429114934 2024-02-26T10:17:55.530257+00:00 19994330.289970912039 27870000.000052567571 262864330.290019780397 1 60366.429126526 2024-02-26T10:17:56.531819+00:00 19994330.290216170251 27869999.999934602529 262864330.290147095919 1 60366.429138169 2024-02-26T10:17:57.537782+00:00 19994330.290005926043 27869999.999961726367 262864330.289963960648 1 60366.429149691 2024-02-26T10:17:58.533251+00:00 19994330.290180031210 27870000.000035911798 262864330.290212243795 1 60366.429161251 2024-02-26T10:17:59.532101+00:00 19994330.290074601769 27870000.000081095845 262864330.290152013302 1 60366.429172855 2024-02-26T10:18:00.534664+00:00 19994330.289944712073 27870000.000004310161 262864330.289945334196 1 60366.429184481 2024-02-26T10:18:01.539121+00:00 19994330.290123429149 27870000.000028528273 262864330.290148258209 1 60366.429195844 2024-02-26T10:18:02.520942+00:00 19994330.289991267025 27869999.999843344092 262864330.289830923080 1 60366.429207496 2024-02-26T10:18:03.527637+00:00 19994330.290233667940 27870000.000009804964 262864330.290239781141 1 60366.429219073 2024-02-26T10:18:04.527877+00:00 19994330.289872396737 27870000.000007726252 262864330.289876431227 1 60366.429230605 2024-02-26T10:18:05.524287+00:00 19994330.289765603840 27869999.999969378114 262864330.289731264114 1 60366.429242177 2024-02-26T10:18:06.524068+00:00 19994330.289741910994 27870000.000132288784 262864330.289870500565 1 60366.429253735 2024-02-26T10:18:07.522710+00:00 19994330.289976708591 27869999.999941200018 262864330.289914220572 1 60366.429265359 2024-02-26T10:18:08.527050+00:00 19994330.290076579899 27870000.000073108822 262864330.290145993233 1 60366.429276920 2024-02-26T10:18:09.525885+00:00 19994330.290219902992 27870000.000046443194 262864330.290262639523 1 60366.429288535 2024-02-26T10:18:10.529440+00:00 19994330.290066756308 27869999.999997016042 262864330.290060073137 1 60366.429300159 2024-02-26T10:18:11.533775+00:00 19994330.289922013879 27869999.999882411212 262864330.289800703526 1 60366.429311633 2024-02-26T10:18:12.525090+00:00 19994330.290011517704 27870000.000006664544 262864330.290014505386 1 60366.429323675 2024-02-26T10:18:13.565522+00:00 19994330.289966672659 27870000.000103909522 262864330.290066897869 1 60366.429334814 2024-02-26T10:18:14.527903+00:00 19994330.290087494999 27870000.000050604343 262864330.290134400129 1 60366.429346350 2024-02-26T10:18:15.524666+00:00 19994330.290067192167 27869999.999954596162 262864330.290018081665 1 60366.429358063 2024-02-26T10:18:16.536645+00:00 19994330.290025390685 27870000.000099100173 262864330.290120780468 1 60366.429369516 2024-02-26T10:18:17.526142+00:00 19994330.289901398122 27869999.999939445406 262864330.289837151766 1 60366.429381067 2024-02-26T10:18:18.524217+00:00 19994330.289910003543 27869999.999955832958 262864330.289862155914 1 60366.429392935 2024-02-26T10:18:19.549553+00:00 19994330.290205005556 27870000.000112675130 262864330.290313988924 1 60366.429404369 2024-02-26T10:18:20.537487+00:00 19994330.290133163333 27869999.999922093004 262864330.290051579475 1 60366.429415773 2024-02-26T10:18:21.522767+00:00 19994330.289966974407 27869999.999939121306 262864330.289902389050 1 60366.429427378 2024-02-26T10:18:22.525477+00:00 19994330.290383394808 27870000.000054240227 262864330.290433943272 1 60366.429438940 2024-02-26T10:18:23.524449+00:00 19994330.289827119559 27870000.000060468912 262864330.289883881807 1 60366.429450463 2024-02-26T10:18:24.520009+00:00 19994330.290072500706 27869999.999981623143 262864330.290050417185 1 60366.429462111 2024-02-26T10:18:25.526359+00:00 19994330.290021393448 27869999.999958742410 262864330.289976447821 1 60366.429473670 2024-02-26T10:18:26.525078+00:00 19994330.290302351117 27869999.999897282571 262864330.290195941925 1 60366.429485230 2024-02-26T10:18:27.523907+00:00 19994330.290011949837 27869999.999976567924 262864330.289984822273 1 60366.429496782 2024-02-26T10:18:28.521933+00:00 19994330.289829377085 27869999.999991167337 262864330.289816856384 1 60366.429508340 2024-02-26T10:18:29.520543+00:00 19994330.289966899902 27870000.000018846244 262864330.289982050657 1 60366.429519913 2024-02-26T10:18:30.520478+00:00 19994330.290142945945 27869999.999935142696 262864330.290074408054 1 60366.429531510 2024-02-26T10:18:31.522471+00:00 19994330.290050130337 27870000.000163588673 262864330.290210008621 1 60366.429543056 2024-02-26T10:18:32.520011+00:00 19994330.289878074080 27869999.999961547554 262864330.289835929871 1 60366.429554676 2024-02-26T10:18:33.523982+00:00 19994330.290092129260 27870000.000032141805 262864330.290120571852 1 60366.429566321 2024-02-26T10:18:34.530170+00:00 19994330.289864636958 27869999.999987393618 262864330.289848327637 1 60366.429577837 2024-02-26T10:18:35.525105+00:00 19994330.290413394570 27869999.999948248267 262864330.290357947350 1 60366.429589385 2024-02-26T10:18:36.522887+00:00 19994330.289866540581 27869999.999977730215 262864330.289840579033 1 60366.429600959 2024-02-26T10:18:37.522852+00:00 19994330.289801623672 27870000.000040896237 262864330.289838820696 1 60366.429612544 2024-02-26T10:18:38.523827+00:00 19994330.290109187365 27869999.999989971519 262864330.290095478296 1 60366.429624117 2024-02-26T10:18:39.523746+00:00 19994330.289997369051 27869999.999918665737 262864330.289912343025 1 60366.429635666 2024-02-26T10:18:40.521568+00:00 19994330.289995588362 27869999.999986976385 262864330.289978861809 1 60366.429647272 2024-02-26T10:18:41.524258+00:00 19994330.289956249297 27869999.999972358346 262864330.289924889803 1 60366.429658956 2024-02-26T10:18:42.533838+00:00 19994330.290131621063 27870000.000071518123 262864330.290199458599 1 60366.429670449 2024-02-26T10:18:43.526832+00:00 19994330.290062550455 27870000.000119831413 262864330.290178686380 1 60366.429682035 2024-02-26T10:18:44.527770+00:00 19994330.289914812893 27870000.000070244074 262864330.289981365204 1 60366.429693763 2024-02-26T10:18:45.541129+00:00 19994330.290027298033 27869999.999984014779 262864330.290007621050 1 60366.429705228 2024-02-26T10:18:46.531663+00:00 19994330.290092319250 27869999.999947659671 262864330.290036290884 1 60366.429716686 2024-02-26T10:18:47.521684+00:00 19994330.289861582220 27870000.000054605305 262864330.289912492037 1 60366.429728299 2024-02-26T10:18:48.525029+00:00 19994330.290129423141 27869999.999994602054 262864330.290120333433 1 60366.429739960 2024-02-26T10:18:49.532486+00:00 19994330.289939217269 27869999.999949879944 262864330.289885401726 1 60366.429751453 2024-02-26T10:18:50.525548+00:00 19994330.290178284049 27869999.999975319952 262864330.290149927139 1 60366.429763103 2024-02-26T10:18:51.532110+00:00 19994330.290013305843 27869999.999942783266 262864330.289952397346 1 60366.429774596 2024-02-26T10:18:52.525081+00:00 19994330.290233880281 27869999.999975904822 262864330.290206104517 1 60366.429786264 2024-02-26T10:18:53.533211+00:00 19994330.289806459099 27869999.999976217747 262864330.289778977633 1 60366.429797755 2024-02-26T10:18:54.526000+00:00 19994330.290105890483 27870000.000012263656 262864330.290114462376 1 60366.429809284 2024-02-26T10:18:55.522124+00:00 19994330.289958886802 27870000.000001635402 262864330.289956837893 1 60366.429820932 2024-02-26T10:18:56.528538+00:00 19994330.290122397244 27869999.999984875321 262864330.290103554726 1 60366.429832604 2024-02-26T10:18:57.536983+00:00 19994330.289997328073 27869999.999990034848 262864330.289983689785 1 60366.429844162 2024-02-26T10:18:58.535601+00:00 19994330.290006861091 27870000.000022582710 262864330.290025770664 1 60366.429855632 2024-02-26T10:18:59.526572+00:00 19994330.289943512529 27869999.999895639718 262864330.289835453033 1 60366.429867146 2024-02-26T10:19:00.521401+00:00 19994330.289818912745 27870000.000029880553 262864330.289845108986 1 60366.429879037 2024-02-26T10:19:01.548803+00:00 19994330.290051642805 27870000.000000182539 262864330.290048122406 1 60366.429890295 2024-02-26T10:19:02.521555+00:00 19994330.289947435260 27870000.000048525631 262864330.289992272854 1 60366.429901890 2024-02-26T10:19:03.523324+00:00 19994330.289842274040 27870000.000029124320 262864330.289867699146 1 60366.429913447 2024-02-26T10:19:04.521855+00:00 19994330.289983335882 27870000.000014454126 262864330.289994090796 1 60366.429925039 2024-02-26T10:19:05.523428+00:00 19994330.290140859783 27869999.999945010990 262864330.290082186460 1 60366.429936591 2024-02-26T10:19:06.521469+00:00 19994330.289970073849 27870000.000063236803 262864330.290029615164 1 60366.429948178 2024-02-26T10:19:07.522552+00:00 19994330.290108039975 27870000.000016391277 262864330.290120720863 1 60366.429959737 2024-02-26T10:19:08.521272+00:00 19994330.289901889861 27870000.000068981200 262864330.289967179298 1 60366.429971339 2024-02-26T10:19:09.523654+00:00 19994330.290195003152 27870000.000048428774 262864330.290239751339 1 60366.429982909 2024-02-26T10:19:10.523311+00:00 19994330.290146101266 27869999.999964270741 262864330.290106683969 1 60366.429994491 2024-02-26T10:19:11.524021+00:00 19994330.290059350431 27869999.999973893166 262864330.290029555559 1 60366.430006081 2024-02-26T10:19:12.525366+00:00 19994330.289861019701 27870000.000020451844 262864330.289877772331 1 60366.430017654 2024-02-26T10:19:13.525295+00:00 19994330.290060441941 27869999.999953575432 262864330.290010303259 1 60366.430029299 2024-02-26T10:19:14.531411+00:00 19994330.290173284709 27869999.999970301986 262864330.290139913559 1 60366.430040882 2024-02-26T10:19:15.532239+00:00 19994330.289830747992 27870000.000028297305 262864330.289855360985 1 60366.430052625 2024-02-26T10:19:16.546843+00:00 19994330.290161333978 27869999.999971110374 262864330.290128767490 1 60366.430063950 2024-02-26T10:19:17.525282+00:00 19994330.290015324950 27869999.999954801053 262864330.289966404438 1 60366.430075590 2024-02-26T10:19:18.530921+00:00 19994330.289871290326 27870000.000003814697 262864330.289871394634 1 60366.430087276 2024-02-26T10:19:19.540652+00:00 19994330.290198881179 27869999.999904278666 262864330.290099471807 1 60366.430098687 2024-02-26T10:19:20.526595+00:00 19994330.289970703423 27869999.999850053340 262864330.289817065001 1 60366.430110217 2024-02-26T10:19:21.522718+00:00 19994330.289992310107 27870000.000161722302 262864330.290150314569 1 60366.430121803 2024-02-26T10:19:22.523765+00:00 19994330.290008403361 27869999.999973718077 262864330.289978414774 1 60366.430133480 2024-02-26T10:19:23.532633+00:00 19994330.290222518146 27869999.999997571111 262864330.290216386318 1 60366.430144972 2024-02-26T10:19:24.525615+00:00 19994330.290271982551 27870000.000085987151 262864330.290354251862 1 60366.430156699 2024-02-26T10:19:25.538803+00:00 19994330.289819661528 27869999.999962579459 262864330.289778530598 1 60366.430168231 2024-02-26T10:19:26.535117+00:00 19994330.289949711412 27869999.999841365963 262864330.289787381887 1 60366.430179898 2024-02-26T10:19:27.543158+00:00 19994330.290294196457 27869999.999980345368 262864330.290270835161 1 60366.430191278 2024-02-26T10:19:28.526475+00:00 19994330.289837554097 27870000.000039629638 262864330.289873480797 1 60366.430202796 2024-02-26T10:19:29.521551+00:00 19994330.290274392813 27870000.000094983727 262864330.290365666151 1 60366.430214469 2024-02-26T10:19:30.530160+00:00 19994330.290024138987 27870000.000108148903 262864330.290128588676 1 60366.430225978 2024-02-26T10:19:31.524478+00:00 19994330.289840072393 27869999.999923128635 262864330.289759516716 1 60366.430237704 2024-02-26T10:19:32.537600+00:00 19994330.290042966604 27870000.000011801720 262864330.290051072836 1 60366.430249210 2024-02-26T10:19:33.531763+00:00 19994330.289919946343 27870000.000012092292 262864330.289928346872 1 60366.430260764 2024-02-26T10:19:34.529980+00:00 19994330.290127046406 27869999.999931957573 262864330.290055304766 1 60366.430272333 2024-02-26T10:19:35.529553+00:00 19994330.289990436286 27869999.999990478158 262864330.289977192879 1 60366.430283843 2024-02-26T10:19:36.523980+00:00 19994330.290001817048 27870000.000007934868 262864330.290006041527 1 60366.430295460 2024-02-26T10:19:37.527752+00:00 19994330.289758447558 27870000.000005889684 262864330.289760649204 1 60366.430307029 2024-02-26T10:19:38.527265+00:00 19994330.290146518499 27870000.000030241907 262864330.290173083544 1 60366.430318594 2024-02-26T10:19:39.526500+00:00 19994330.289955709130 27869999.999993026257 262864330.289945036173 1 60366.430330217 2024-02-26T10:19:40.530748+00:00 19994330.290096707642 27870000.000065989792 262864330.290158987045 1 60366.430341768 2024-02-26T10:19:41.528719+00:00 19994330.290059100837 27869999.999908402562 262864330.289963781834 1 60366.430353544 2024-02-26T10:19:42.546182+00:00 19994330.290039461106 27870000.000039618462 262864330.290075361729 1 60366.430364878 2024-02-26T10:19:43.525427+00:00 19994330.290102541447 27869999.999973908067 262864330.290072739124 1 60366.430376456 2024-02-26T10:19:44.525831+00:00 19994330.290074296296 27870000.000016167760 262864330.290086746216 1 60366.430388037 2024-02-26T10:19:45.526358+00:00 19994330.290027044713 27869999.999944239855 262864330.289967596531 1 60366.430399745 2024-02-26T10:19:46.537987+00:00 19994330.290090452880 27869999.999989129603 262864330.290075868368 1 60366.430411226 2024-02-26T10:19:47.529942+00:00 19994330.289866626263 27870000.000032890588 262864330.289895832539 1 60366.430422750 2024-02-26T10:19:48.525608+00:00 19994330.289976138622 27870000.000015567988 262864330.289988011122 1 60366.430434376 2024-02-26T10:19:49.530037+00:00 19994330.290264751762 27870000.000004973263 262864330.290266036987 1 60366.430445910 2024-02-26T10:19:50.526571+00:00 19994330.290041599423 27869999.999987088144 262864330.290024995804 1 60366.430457596 2024-02-26T10:19:51.536293+00:00 19994330.289901811630 27870000.000000633299 262864330.289898753166 1 60366.430469031 2024-02-26T10:19:52.524223+00:00 19994330.290056101978 27869999.999979428947 262864330.290031850338 1 60366.430480740 2024-02-26T10:19:53.535987+00:00 19994330.290184088051 27870000.000022858381 262864330.290203243494 1 60366.430492256 2024-02-26T10:19:54.530897+00:00 19994330.290097400546 27869999.999833736569 262864330.289927423000 1 60366.430503789 2024-02-26T10:19:55.527375+00:00 19994330.290039513260 27870000.000078257173 262864330.290114074945 1 60366.430515475 2024-02-26T10:19:56.537053+00:00 19994330.290171090513 27870000.000017177314 262864330.290184557438 1 60366.430527036 2024-02-26T10:19:57.535880+00:00 19994330.289941608906 27870000.000043101609 262864330.289981007576 1 60366.430538535 2024-02-26T10:19:58.529385+00:00 19994330.289870932698 27870000.000050008297 262864330.289917230606 1 60366.430550105 2024-02-26T10:19:59.529069+00:00 19994330.289910469204 27869999.999985858798 262864330.289892643690 1 60366.430561678 2024-02-26T10:20:00.529030+00:00 19994330.290394239128 27869999.999873377383 262864330.290263921022 1 60366.430573579 2024-02-26T10:20:01.557238+00:00 19994330.289984557778 27870000.000068835914 262864330.290049701929 1 60366.430585070 2024-02-26T10:20:02.549993+00:00 19994330.290107991546 27869999.999942149967 262864330.290046453476 1 60366.430596474 2024-02-26T10:20:03.535322+00:00 19994330.290012020618 27870000.000039927661 262864330.290048271418 1 60366.430608000 2024-02-26T10:20:04.531174+00:00 19994330.289856869727 27869999.999997217208 262864330.289850413799 1 60366.430619570 2024-02-26T10:20:05.530895+00:00 19994330.290148273110 27869999.999985538423 262864330.290130138397 1 60366.430631128 2024-02-26T10:20:06.529473+00:00 19994330.289881061763 27870000.000069800764 262864330.289947152138 1 60366.430642735 2024-02-26T10:20:07.532275+00:00 19994330.289933625609 27870000.000018898398 262864330.289948821068 1 60366.430654333 2024-02-26T10:20:08.534334+00:00 19994330.290273442864 27869999.999957460910 262864330.290227234364 1 60366.430665795 2024-02-26T10:20:09.524674+00:00 19994330.289950925857 27870000.000071942806 262864330.290019184351 1 60366.430677367 2024-02-26T10:20:10.524506+00:00 19994330.290176544338 27870000.000066913664 262864330.290239751339 1 60366.430688951 2024-02-26T10:20:11.525369+00:00 19994330.289974946529 27870000.000007163733 262864330.289978414774 1 60366.430700568 2024-02-26T10:20:12.529135+00:00 19994330.290103796870 27869999.999952375889 262864330.290052473545 1 60366.430712135 2024-02-26T10:20:13.528443+00:00 19994330.290056016296 27870000.000067751855 262864330.290120065212 1 60366.430723646 2024-02-26T10:20:14.523033+00:00 19994330.290008023381 27869999.999986078590 262864330.289990425110 1 60366.430735200 2024-02-26T10:20:15.521301+00:00 19994330.289903715253 27869999.999978668988 262864330.289878666401 1 60366.430746814 2024-02-26T10:20:16.524747+00:00 19994330.289999000728 27870000.000041704625 262864330.290037006140 1 60366.430758763 2024-02-26T10:20:17.557132+00:00 19994330.290068343282 27869999.999979794025 262864330.290044426918 1 60366.430769957 2024-02-26T10:20:18.524269+00:00 19994330.290109373629 27869999.999978709966 262864330.290084391832 1 60366.430781506 2024-02-26T10:20:19.522114+00:00 19994330.290063399822 27869999.999941088259 262864330.290000796318 1 60366.430793524 2024-02-26T10:20:20.560507+00:00 19994330.289927043021 27870000.000045999885 262864330.289969354868 1 60366.430804662 2024-02-26T10:20:21.522778+00:00 19994330.290093366057 27869999.999984007329 262864330.290073662996 1 60366.430816215 2024-02-26T10:20:22.520935+00:00 19994330.289970539510 27870000.000022698194 262864330.289989560843 1 60366.430827805 2024-02-26T10:20:23.522319+00:00 19994330.290035843849 27870000.000017784536 262864330.290049940348 1 60366.430839388 2024-02-26T10:20:24.523087+00:00 19994330.289945945144 27869999.999987382442 262864330.289929628372 1 60366.430850958 2024-02-26T10:20:25.522769+00:00 19994330.290278997272 27869999.999985519797 262864330.290260821581 1 60366.430862525 2024-02-26T10:20:26.522098+00:00 19994330.290119100362 27869999.999987535179 262864330.290102958679 1 60366.430874145 2024-02-26T10:20:27.526105+00:00 19994330.289783518761 27869999.999987386167 262864330.289767205715 1 60366.430885657 2024-02-26T10:20:28.520739+00:00 19994330.289962563664 27869999.999980978668 262864330.289939850569 1 60366.430897305 2024-02-26T10:20:29.527147+00:00 19994330.290143411607 27870000.000063989311 262864330.290203690529 1 60366.430908821 2024-02-26T10:20:30.522078+00:00 19994330.290077600628 27870000.000031732023 262864330.290105640888 1 60366.430920535 2024-02-26T10:20:31.534226+00:00 19994330.290234412998 27870000.000023588538 262864330.290254324675 1 60366.430931976 2024-02-26T10:20:32.522711+00:00 19994330.289797686040 27870000.000001162291 262864330.289795160294 1 60366.430943519 2024-02-26T10:20:33.520056+00:00 19994330.290085606277 27869999.999840851873 262864330.289922773838 1 60366.430955110 2024-02-26T10:20:34.521497+00:00 19994330.290186081082 27870000.000092633069 262864330.290275007486 1 60366.430966777 2024-02-26T10:20:35.529549+00:00 19994330.289961803705 27869999.999957721680 262864330.289915829897 1 60366.430978329 2024-02-26T10:20:36.527662+00:00 19994330.289922397584 27869999.999974977225 262864330.289893656969 1 60366.430989868 2024-02-26T10:20:37.524585+00:00 19994330.289993032813 27870000.000085327774 262864330.290074646473 1 60366.431001445 2024-02-26T10:20:38.524864+00:00 19994330.289978481829 27870000.000077020377 262864330.290051788092 1 60366.431012994 2024-02-26T10:20:39.522708+00:00 19994330.289855588228 27869999.999990239739 262864330.289842128754 1 60366.431024534 2024-02-26T10:20:40.519726+00:00 19994330.289923623204 27869999.999976638705 262864330.289896547794 1 60366.431036100 2024-02-26T10:20:41.519055+00:00 19994330.290296018124 27869999.999993503094 262864330.290285825729 1 60366.431047732 2024-02-26T10:20:42.523991+00:00 19994330.290056940168 27869999.999978993088 262864330.290032237768 1 60366.431059351 2024-02-26T10:20:43.527914+00:00 19994330.290023911744 27869999.999967832118 262864330.289988070726 1 60366.431070913 2024-02-26T10:20:44.526893+00:00 19994330.290029741824 27869999.999999631196 262864330.290025681257 1 60366.431082486 2024-02-26T10:20:45.526806+00:00 19994330.290322929621 27869999.999994486570 262864330.290313720703 1 60366.431094141 2024-02-26T10:20:46.533745+00:00 19994330.290056068450 27870000.000012684613 262864330.290065079927 1 60366.431105693 2024-02-26T10:20:47.531849+00:00 19994330.289824042469 27869999.999975629151 262864330.289795964956 1 60366.431117233 2024-02-26T10:20:48.528954+00:00 19994330.290138814598 27869999.999957393855 262864330.290092498064 1 60366.431128745 2024-02-26T10:20:49.523571+00:00 19994330.289951786399 27869999.999974742532 262864330.289922833443 1 60366.431140285 2024-02-26T10:20:50.520602+00:00 19994330.289928536862 27870000.000002793968 262864330.289927631617 1 60366.431151868 2024-02-26T10:20:51.521358+00:00 19994330.290101468563 27869999.999973461032 262864330.290071249008 1 60366.431163488 2024-02-26T10:20:52.525384+00:00 19994330.289974063635 27870000.000053908676 262864330.290024280548 1 60366.431175045 2024-02-26T10:20:53.523891+00:00 19994330.290112506598 27870000.000148169696 262864330.290256977081 1 60366.431186580 2024-02-26T10:20:54.520535+00:00 19994330.290056146681 27870000.000053912401 262864330.290106356144 1 60366.431198187 2024-02-26T10:20:55.523353+00:00 19994330.289756905288 27869999.999948590994 262864330.289701789618 1 60366.431209824 2024-02-26T10:20:56.528758+00:00 19994330.289959333837 27869999.999991040677 262864330.289946675301 1 60366.431221325 2024-02-26T10:20:57.522456+00:00 19994330.290059659630 27870000.000010162592 262864330.290066123009 1 60366.431232876 2024-02-26T10:20:58.520474+00:00 19994330.289915017784 27869999.999963734299 262864330.289875060320 1 60366.431244460 2024-02-26T10:20:59.521359+00:00 19994330.290079921484 27870000.000000342727 262864330.290076583624 1 60366.431256033 2024-02-26T10:21:00.521249+00:00 19994330.290033433586 27870000.000007875264 262864330.290037602186 1 60366.431267614 2024-02-26T10:21:01.521869+00:00 19994330.290021207184 27869999.999973654747 262864330.289991170168 1 60366.431279184 2024-02-26T10:21:02.521533+00:00 19994330.290105499327 27869999.999976590276 262864330.290078371763 1 60366.431290789 2024-02-26T10:21:03.524122+00:00 19994330.290174745023 27870000.000040322542 262864330.290211379528 1 60366.431302335 2024-02-26T10:21:04.521710+00:00 19994330.289809882641 27870000.000037387013 262864330.289843559265 1 60366.431314057 2024-02-26T10:21:05.534546+00:00 19994330.290328554809 27870000.000033486634 262864330.290358364582 1 60366.431325511 2024-02-26T10:21:06.524173+00:00 19994330.290157176554 27870000.000042699277 262864330.290196180344 1 60366.431337079 2024-02-26T10:21:07.523645+00:00 19994330.289886951447 27869999.999962963164 262864330.289846211672 1 60366.431348606 2024-02-26T10:21:08.519607+00:00 19994330.289911706001 27869999.999946571887 262864330.289854586124 1 60366.431360248 2024-02-26T10:21:09.525473+00:00 19994330.290073066950 27869999.999900832772 262864330.289970189333 1 60366.431371767 2024-02-26T10:21:10.520628+00:00 19994330.289996314794 27870000.000087808818 262864330.290080428123 1 60366.431383358 2024-02-26T10:21:11.522149+00:00 19994330.290010303259 27869999.999968495220 262864330.289975106716 1 60366.431394957 2024-02-26T10:21:12.524236+00:00 19994330.290011767298 27870000.000004000962 262864330.290012061596 1 60366.431406529 2024-02-26T10:21:13.524075+00:00 19994330.289963208139 27870000.000013895333 262864330.289973407984 1 60366.431418061 2024-02-26T10:21:14.520492+00:00 19994330.290026672184 27869999.999986972660 262864330.290009945631 1 60366.431429653 2024-02-26T10:21:15.522046+00:00 19994330.289965640754 27870000.000033818185 262864330.289995759726 1 60366.431441229 2024-02-26T10:21:16.522222+00:00 19994330.290096651763 27870000.000018361956 262864330.290111303329 1 60366.431452826 2024-02-26T10:21:17.524119+00:00 19994330.290089014918 27870000.000046741217 262864330.290132045746 1 60366.431464385 2024-02-26T10:21:18.522880+00:00 19994330.289923831820 27869999.999954517931 262864330.289874672890 1 60366.431475922 2024-02-26T10:21:19.519702+00:00 19994330.290012635291 27870000.000029362738 262864330.290038287640 1 60366.431487514 2024-02-26T10:21:20.521237+00:00 19994330.289928525686 27869999.999949019402 262864330.289873838425 1 60366.431499169 2024-02-26T10:21:21.528222+00:00 19994330.290168523788 27870000.000019930303 262864330.290184766054 1 60366.431510651 2024-02-26T10:21:22.520245+00:00 19994330.289881553501 27870000.000023532659 262864330.289901405573 1 60366.431522234 2024-02-26T10:21:23.521068+00:00 19994330.290292955935 27869999.999983679503 262864330.290272921324 1 60366.431533813 2024-02-26T10:21:24.521457+00:00 19994330.289925470948 27869999.999948140234 262864330.289869904518 1 60366.431545380 2024-02-26T10:21:25.520823+00:00 19994330.289946105331 27869999.999918255955 262864330.289860665798 1 60366.431557013 2024-02-26T10:21:26.525890+00:00 19994330.289971612394 27870000.000000696629 262864330.289968609810 1 60366.431568620 2024-02-26T10:21:27.528743+00:00 19994330.290115471929 27869999.999998502433 262864330.290110290051 1 60366.431580111 2024-02-26T10:21:28.521569+00:00 19994330.289973452687 27869999.999951329082 262864330.289921104908 1 60366.431591700 2024-02-26T10:21:29.522905+00:00 19994330.290168236941 27870000.000046409667 262864330.290210932493 1 60366.431603266 2024-02-26T10:21:30.522222+00:00 19994330.290018849075 27870000.000107441097 262864330.290122598410 1 60366.431614830 2024-02-26T10:21:31.521344+00:00 19994330.290082685649 27869999.999917607754 262864330.289996594191 1 60366.431626449 2024-02-26T10:21:32.525238+00:00 19994330.289844553918 27870000.000020135194 262864330.289860993624 1 60366.431637991 2024-02-26T10:21:33.522459+00:00 19994330.290053602308 27870000.000001017004 262864330.290050923824 1 60366.431649623 2024-02-26T10:21:34.527488+00:00 19994330.289982642978 27869999.999972973019 262864330.289951920509 1 60366.431661158 2024-02-26T10:21:35.524039+00:00 19994330.290301043540 27869999.999955754727 262864330.290253102779 1 60366.431672687 2024-02-26T10:21:36.520147+00:00 19994330.289830684662 27870000.000009611249 262864330.289836585522 1 60366.431684269 2024-02-26T10:21:37.520816+00:00 19994330.290236402303 27870000.000001225621 262864330.290233939886 1 60366.431695830 2024-02-26T10:21:38.519728+00:00 19994330.290185075253 27870000.000023234636 262864330.290204614401 1 60366.431707396 2024-02-26T10:21:39.519051+00:00 19994330.290003623813 27869999.999961987138 262864330.289961904287 1 60366.431718978 2024-02-26T10:21:40.519692+00:00 19994330.290095355362 27869999.999982826412 262864330.290074497461 1 60366.431730563 2024-02-26T10:21:41.520640+00:00 19994330.289967160672 27869999.999950289726 262864330.289913743734 1 60366.431742184 2024-02-26T10:21:42.524673+00:00 19994330.290114257485 27869999.999928694218 262864330.290039241314 1 60366.431753705 2024-02-26T10:21:43.520103+00:00 19994330.290208756924 27870000.000029042363 262864330.290234088898 1 60366.431765287 2024-02-26T10:21:44.520782+00:00 19994330.289959181100 27869999.999998729676 262864330.289954215288 1 60366.431776856 2024-02-26T10:21:45.520384+00:00 19994330.290100608021 27870000.000005677342 262864330.290102571249 1 60366.431788430 2024-02-26T10:21:46.520307+00:00 19994330.290170423687 27869999.999997235835 262864330.290163964033 1 60366.431800024 2024-02-26T10:21:47.522061+00:00 19994330.289902687073 27869999.999947570264 262864330.289846569300 1 60366.431811588 2024-02-26T10:21:48.521172+00:00 19994330.290088996291 27870000.000002052635 262864330.290087342262 1 60366.431823166 2024-02-26T10:21:49.521500+00:00 19994330.290169954300 27869999.999982334673 262864330.290148586035 1 60366.431834735 2024-02-26T10:21:50.521059+00:00 19994330.289926808327 27870000.000037707388 262864330.289960801601 1 60366.431846305 2024-02-26T10:21:51.520747+00:00 19994330.290176764131 27869999.999959856272 262864330.290132939816 1 60366.431857880 2024-02-26T10:21:52.520822+00:00 19994330.289964318275 27869999.999989379197 262864330.289950013161 1 60366.431869536 2024-02-26T10:21:53.527895+00:00 19994330.289844356477 27869999.999942284077 262864330.289782941341 1 60366.431881050 2024-02-26T10:21:54.522741+00:00 19994330.290031887591 27870000.000050533563 262864330.290078729391 1 60366.431892743 2024-02-26T10:21:55.532971+00:00 19994330.289791818708 27869999.999960482121 262864330.289748609066 1 60366.431904298 2024-02-26T10:21:56.531360+00:00 19994330.290246799588 27870000.000051785260 262864330.290294885635 1 60366.431915965 2024-02-26T10:21:57.539405+00:00 19994330.290193505585 27870000.000004723668 262864330.290194511414 1 60366.431927471 2024-02-26T10:21:58.533543+00:00 19994330.289993647486 27869999.999883968383 262864330.289873927832 1 60366.431938965 2024-02-26T10:21:59.526599+00:00 19994330.290185976774 27870000.000094491988 262864330.290276795626 1 60366.431950582 2024-02-26T10:22:00.530270+00:00 19994330.289905406535 27870000.000012885779 262864330.289914578199 1 60366.431963112 2024-02-26T10:22:01.612848+00:00 19994330.290106136352 27869999.999987516552 262864330.290089964867 1 60366.431973653 2024-02-26T10:22:02.523619+00:00 19994330.290066774935 27870000.000021051615 262864330.290084123611 1 60366.431985248 2024-02-26T10:22:03.525442+00:00 19994330.289980504662 27870000.000058300793 262864330.290035098791 1 60366.431996838 2024-02-26T10:22:04.526837+00:00 19994330.289986487478 27869999.999952014536 262864330.289934813976 1 60366.432008452 2024-02-26T10:22:05.530264+00:00 19994330.290212601423 27870000.000048320740 262864330.290257215500 1 60366.432019962 2024-02-26T10:22:06.524742+00:00 19994330.289963480085 27870000.000034414232 262864330.289994210005 1 60366.432031497 2024-02-26T10:22:07.521379+00:00 19994330.290018912405 27869999.999991115183 262864330.290006339550 1 60366.432043114 2024-02-26T10:22:08.525037+00:00 19994330.290055524558 27870000.000131938607 262864330.290183752775 1 60366.432054652 2024-02-26T10:22:09.521900+00:00 19994330.290093805641 27869999.999964300543 262864330.290054410696 1 60366.432066344 2024-02-26T10:22:10.532133+00:00 19994330.289978858083 27870000.000020779669 262864330.289995938540 1 60366.432077837 2024-02-26T10:22:11.525103+00:00 19994330.290039617568 27869999.999998480082 262864330.290034413338 1 60366.432089481 2024-02-26T10:22:12.531106+00:00 19994330.290275607258 27870000.000070881099 262864330.290342777967 1 60366.432101037 2024-02-26T10:22:13.529651+00:00 19994330.289534669369 27870000.000056389719 262864330.289587348700 1 60366.432112508 2024-02-26T10:22:14.520636+00:00 19994330.290347244591 27870000.000013560057 262864330.290357112885 1 60366.432124059 2024-02-26T10:22:15.518717+00:00 19994330.289917629212 27869999.999950911850 262864330.289864838123 1 60366.432135919 2024-02-26T10:22:16.543361+00:00 19994330.290058467537 27869999.999956585467 262864330.290011346340 1 60366.432147323 2024-02-26T10:22:17.528726+00:00 19994330.290048662573 27870000.000046707690 262864330.290091663599 1 60366.432158854 2024-02-26T10:22:18.524976+00:00 19994330.290069766343 27870000.000051841140 262864330.290117919445 1 60366.432170412 2024-02-26T10:22:19.523554+00:00 19994330.289973627776 27870000.000045575202 262864330.290015488863 1 60366.432181969 2024-02-26T10:22:20.522118+00:00 19994330.290110029280 27870000.000024706125 262864330.290131032467 1 60366.432193534 2024-02-26T10:22:21.521340+00:00 19994330.289874415845 27870000.000001151115 262864330.289871871471 1 60366.432205139 2024-02-26T10:22:22.523997+00:00 19994330.289915297180 27870000.000009018928 262864330.289920628071 1 60366.432216703 2024-02-26T10:22:23.523168+00:00 19994330.289875674993 27870000.000014625490 262864330.289886623621 1 60366.432228288 2024-02-26T10:22:24.524101+00:00 19994330.290056560189 27870000.000018861145 262864330.290071725845 1 60366.432239841 2024-02-26T10:22:25.522224+00:00 19994330.290148213506 27870000.000003565103 262864330.290148079395 1 60366.432251420 2024-02-26T10:22:26.522694+00:00 19994330.290055241436 27869999.999955382198 262864330.290006935596 1 60366.432263025 2024-02-26T10:22:27.525320+00:00 19994330.289888102561 27870000.000003062189 262864330.289887487888 1 60366.432274552 2024-02-26T10:22:28.521307+00:00 19994330.290086790919 27869999.999925360084 262864330.290008485317 1 60366.432286131 2024-02-26T10:22:29.521734+00:00 19994330.289916470647 27869999.999992512167 262864330.289905309677 1 60366.432297690 2024-02-26T10:22:30.520385+00:00 19994330.289933573455 27870000.000011116266 262864330.289940983057 1 60366.432309263 2024-02-26T10:22:31.520342+00:00 19994330.290014058352 27869999.999988418072 262864330.289998769760 1 60366.432320843 2024-02-26T10:22:32.520869+00:00 19994330.289997722954 27869999.999961387366 262864330.289955407381 1 60366.432332404 2024-02-26T10:22:33.519718+00:00 19994330.290068458766 27869999.999996598810 262864330.290061354637 1 60366.432344061 2024-02-26T10:22:34.526846+00:00 19994330.289876904339 27870000.000098746270 262864330.289971947670 1 60366.432355580 2024-02-26T10:22:35.522134+00:00 19994330.290128897876 27870000.000037398189 262864330.290162593126 1 60366.432367168 2024-02-26T10:22:36.523304+00:00 19994330.290034469217 27869999.999971646816 262864330.290002435446 1 60366.432378722 2024-02-26T10:22:37.521607+00:00 19994330.289973497391 27869999.999972596765 262864330.289942383766 1 60366.432390309 2024-02-26T10:22:38.522676+00:00 19994330.290026109666 27869999.999899256974 262864330.289921671152 1 60366.432401858 2024-02-26T10:22:39.520523+00:00 19994330.289779797196 27869999.999959286302 262864330.289735376835 1 60366.432413471 2024-02-26T10:22:40.523895+00:00 19994330.290057189763 27870000.000073220581 262864330.290126711130 1 60366.432425029 2024-02-26T10:22:41.522468+00:00 19994330.290294881910 27870000.000031113625 262864330.290322303772 1 60366.432436627 2024-02-26T10:22:42.524554+00:00 19994330.289853595197 27869999.999991152436 262864330.289841055870 1 60366.432448205 2024-02-26T10:22:43.524879+00:00 19994330.290069345385 27869999.999991863966 262864330.290057510138 1 60366.432459866 2024-02-26T10:22:44.532411+00:00 19994330.290098629892 27869999.999943912029 262864330.290038853884 1 60366.432471386 2024-02-26T10:22:45.527754+00:00 19994330.289898086339 27869999.999993070960 262864330.289887487888 1 60366.432482914 2024-02-26T10:22:46.523726+00:00 19994330.289912108332 27869999.999988339841 262864330.289896756411 1 60366.432494656 2024-02-26T10:22:47.538311+00:00 19994330.290125489235 27870000.000029262155 262864330.290151059628 1 60366.432506258 2024-02-26T10:22:48.540640+00:00 19994330.290042888373 27870000.000012189150 262864330.290051370859 1 60366.432517742 2024-02-26T10:22:49.532945+00:00 19994330.290070623159 27870000.000013910234 262864330.290080845356 1 60366.432529387 2024-02-26T10:22:50.538995+00:00 19994330.290102150291 27870000.000059518963 262864330.290157973766 1 60366.432540852 2024-02-26T10:22:51.529626+00:00 19994330.290113762021 27869999.999977800995 262864330.290087878704 1 60366.432552411 2024-02-26T10:22:52.528293+00:00 19994330.289957605302 27869999.999966610223 262864330.289920538664 1 60366.432563974 2024-02-26T10:22:53.527300+00:00 19994330.290043480694 27870000.000028781593 262864330.290068566799 1 60366.432575533 2024-02-26T10:22:54.526016+00:00 19994330.289952412248 27870000.000044852495 262864330.289993584156 1 60366.432587104 2024-02-26T10:22:55.525806+00:00 19994330.290085323155 27870000.000082146376 262864330.290163755417 1 60366.432598843 2024-02-26T10:22:56.540030+00:00 19994330.290055692196 27870000.000023260713 262864330.290075242519 1 60366.432610329 2024-02-26T10:22:57.532457+00:00 19994330.290029082447 27870000.000119429082 262864330.290144801140 1 60366.432621894 2024-02-26T10:22:58.531689+00:00 19994330.290029246360 27869999.999905731529 262864330.289931297302 1 60366.432633418 2024-02-26T10:22:59.527296+00:00 19994330.289931513369 27870000.000016283244 262864330.289944082499 1 60366.432645063 2024-02-26T10:23:00.533451+00:00 19994330.289925307035 27869999.999996662140 262864330.289918273687 1 60366.432656634 2024-02-26T10:23:01.533180+00:00 19994330.289903152734 27870000.000043153763 262864330.289942622185 1 60366.432668118 2024-02-26T10:23:02.525400+00:00 19994330.290000855923 27870000.000063441694 262864330.290060609579 1 60366.432679640 2024-02-26T10:23:03.520920+00:00 19994330.289801560342 27870000.000043243170 262864330.289841115475 1 60366.432691195 2024-02-26T10:23:04.519260+00:00 19994330.289994966239 27870000.000006493181 262864330.289997756481 1 60366.432702789 2024-02-26T10:23:05.520974+00:00 19994330.289912298322 27870000.000056169927 262864330.289964795113 1 60366.432714359 2024-02-26T10:23:06.520600+00:00 19994330.290095154196 27870000.000040624291 262864330.290132075548 1 60366.432725950 2024-02-26T10:23:07.522043+00:00 19994330.289949838072 27870000.000005237758 262864330.289951384068 1 60366.432737518 2024-02-26T10:23:08.521511+00:00 19994330.290207985789 27869999.999886799604 262864330.290091097355 1 60366.432749080 2024-02-26T10:23:09.520503+00:00 19994330.289890378714 27869999.999928560108 262864330.289815247059 1 60366.432760721 2024-02-26T10:23:10.526309+00:00 19994330.290078971535 27870000.000013381243 262864330.290088653564 1 60366.432772219 2024-02-26T10:23:11.519695+00:00 19994330.290013469756 27870000.000027216971 262864330.290036976337 1 60366.432783804 2024-02-26T10:23:12.520676+00:00 19994330.289987348020 27869999.999975640327 262864330.289959311485 1 60366.432795438 2024-02-26T10:23:13.525858+00:00 19994330.289862599224 27869999.999975815415 262864330.289834707975 1 60366.432807095 2024-02-26T10:23:14.533042+00:00 19994330.289955701679 27870000.000027649105 262864330.289979666471 1 60366.432818714 2024-02-26T10:23:15.536855+00:00 19994330.289967283607 27869999.999988939613 262864330.289952516556 1 60366.432830197 2024-02-26T10:23:16.528988+00:00 19994330.290024209768 27869999.999975651503 262864330.289996176958 1 60366.432841795 2024-02-26T10:23:17.531142+00:00 19994330.289897657931 27869999.999986443669 262864330.289880394936 1 60366.432853271 2024-02-26T10:23:18.522597+00:00 19994330.290096223354 27870000.000047922134 262864330.290140450001 1 60366.432864950 2024-02-26T10:23:19.531633+00:00 19994330.290194444358 27869999.999979123473 262864330.290169894695 1 60366.432876467 2024-02-26T10:23:20.526757+00:00 19994330.289989788085 27869999.999914135784 262864330.289900243282 1 60366.432888117 2024-02-26T10:23:21.533292+00:00 19994330.289941258729 27869999.999965898693 262864330.289903461933 1 60366.432899579 2024-02-26T10:23:22.523657+00:00 19994330.290047407150 27869999.999978110194 262864330.290021836758 1 60366.432911184 2024-02-26T10:23:23.526289+00:00 19994330.289963636547 27870000.000056996942 262864330.290016919374 1 60366.432922814 2024-02-26T10:23:24.531079+00:00 19994330.289989363402 27869999.999985467643 262864330.289971113205 1 60366.432934394 2024-02-26T10:23:25.531612+00:00 19994330.289937667549 27870000.000050593168 262864330.289984583855 1 60366.432946014 2024-02-26T10:23:26.535610+00:00 19994330.289985772222 27869999.999986123294 262864330.289968192577 1 60366.432957516 2024-02-26T10:23:27.529394+00:00 19994330.290117017925 27870000.000061057508 262864330.290174394846 1 60366.432969193 2024-02-26T10:23:28.538228+00:00 19994330.290095608681 27870000.000095590949 262864330.290187507868 1 60366.432980866 2024-02-26T10:23:29.546797+00:00 19994330.290098957717 27869999.999991573393 262864330.290086835623 1 60366.432992229 2024-02-26T10:23:30.528607+00:00 19994330.289974659681 27870000.000041183084 262864330.290012151003 1 60366.433003880 2024-02-26T10:23:31.535224+00:00 19994330.290061447769 27870000.000010065734 262864330.290067821741 1 60366.433015367 2024-02-26T10:23:32.527734+00:00 19994330.290029510856 27869999.999968241900 262864330.289994060993 1 60366.433027177 2024-02-26T10:23:33.548090+00:00 19994330.290009412915 27869999.999972548336 262864330.289978265762 1 60366.433038650 2024-02-26T10:23:34.539368+00:00 19994330.289935715497 27869999.999970201403 262864330.289902210236 1 60366.433050048 2024-02-26T10:23:35.524168+00:00 19994330.290227305144 27870000.000012625009 262864330.290236234665 1 60366.433061664 2024-02-26T10:23:36.527745+00:00 19994330.290035977960 27870000.000005211681 262864330.290037512779 1 60366.433073193 2024-02-26T10:23:37.523903+00:00 19994330.290146458894 27869999.999996714294 262864330.290139496326 1 60366.433084836 2024-02-26T10:23:38.529836+00:00 19994330.289921171963 27869999.999944381416 262864330.289861857891 1 60366.433096411 2024-02-26T10:23:39.529894+00:00 19994330.290057335049 27870000.000043347478 262864330.290096968412 1 60366.433108068 2024-02-26T10:23:40.537078+00:00 19994330.290110900998 27870000.000065933913 262864330.290173113346 1 60366.433119748 2024-02-26T10:23:41.546206+00:00 19994330.289967473596 27869999.999951224774 262864330.289914995432 1 60366.433131082 2024-02-26T10:23:42.525506+00:00 19994330.290059041232 27869999.999982226640 262864330.290037572384 1 60366.433142686 2024-02-26T10:23:43.528046+00:00 19994330.290098909289 27869999.999938063323 262864330.290033280849 1 60366.433154385 2024-02-26T10:23:44.538875+00:00 19994330.289982616901 27870000.000013828278 262864330.289992749691 1 60366.433165889 2024-02-26T10:23:45.532837+00:00 19994330.289971027523 27869999.999965623021 262864330.289932936430 1 60366.433177402 2024-02-26T10:23:46.527539+00:00 19994330.289973486215 27869999.999968864024 262864330.289938658476 1 60366.433188969 2024-02-26T10:23:47.526915+00:00 19994330.289997793734 27869999.999992601573 262864330.289986699820 1 60366.433200782 2024-02-26T10:23:48.547537+00:00 19994330.290129151195 27870000.000041499734 262864330.290166944265 1 60366.433212110 2024-02-26T10:23:49.526281+00:00 19994330.290034782141 27869999.999977491796 262864330.290008574724 1 60366.433223914 2024-02-26T10:23:50.546174+00:00 19994330.289965275675 27869999.999992042780 262864330.289953619242 1 60366.433235282 2024-02-26T10:23:51.528344+00:00 19994330.290026944131 27870000.000043563545 262864330.290066808462 1 60366.433246854 2024-02-26T10:23:52.528193+00:00 19994330.289979606867 27869999.999977026135 262864330.289952933788 1 60366.433258494 2024-02-26T10:23:53.533938+00:00 19994330.290046386421 27869999.999992985278 262864330.290035694838 1 60366.433270021 2024-02-26T10:23:54.529812+00:00 19994330.290113229305 27870000.000053267926 262864330.290162801743 1 60366.433281580 2024-02-26T10:23:55.528489+00:00 19994330.289859000593 27869999.999929416925 262864330.289784729481 1 60366.433293245 2024-02-26T10:23:56.536403+00:00 19994330.289982847869 27869999.999990344048 262864330.289969503880 1 60366.433304958 2024-02-26T10:23:57.548357+00:00 19994330.289984069765 27869999.999984610826 262864330.289965003729 1 60366.433316234 2024-02-26T10:23:58.522624+00:00 19994330.290252402425 27870000.000032268465 262864330.290280997753 1 60366.433327881 2024-02-26T10:23:59.528922+00:00 19994330.290008064359 27870000.000015735626 262864330.290020108223 1 60366.433339646 2024-02-26T10:24:00.545400+00:00 19994330.290121853352 27870000.000022985041 262864330.290141135454 1 60366.433351461 2024-02-26T10:24:01.566209+00:00 19994330.290246263146 27870000.000002469867 262864330.290245056152 1 60366.433362617 2024-02-26T10:24:02.530080+00:00 19994330.290033545345 27870000.000014409423 262864330.290044277906 1 60366.433374174 2024-02-26T10:24:03.528658+00:00 19994330.289929907769 27870000.000078022480 262864330.290004223585 1 60366.433385789 2024-02-26T10:24:04.532149+00:00 19994330.290109869093 27869999.999998480082 262864330.290104657412 1 60366.433397294 2024-02-26T10:24:05.526199+00:00 19994330.289925213903 27870000.000013552606 262864330.289935082197 1 60366.433408954 2024-02-26T10:24:06.533664+00:00 19994330.290064230561 27870000.000031180680 262864330.290091693401 1 60366.433420435 2024-02-26T10:24:07.525589+00:00 19994330.289875749499 27869999.999982960522 262864330.289855003357 1 60366.433432017 2024-02-26T10:24:08.526292+00:00 19994330.289899103343 27870000.000009752810 262864330.289905160666 1 60366.433443527 2024-02-26T10:24:09.520756+00:00 19994330.290076050907 27870000.000002026558 262864330.290074378252 1 60366.433455159 2024-02-26T10:24:10.525743+00:00 19994330.290131494403 27869999.999920506030 262864330.290048301220 1 60366.433466702 2024-02-26T10:24:11.523071+00:00 19994330.290137838572 27870000.000000212342 262864330.290134340525 1 60366.433478272 2024-02-26T10:24:12.522706+00:00 19994330.289841320366 27870000.000055991113 262864330.289893627167 1 60366.433489843 2024-02-26T10:24:13.522467+00:00 19994330.289966993034 27870000.000057339668 262864330.290020644665 1 60366.433501477 2024-02-26T10:24:14.527666+00:00 19994330.289995357394 27869999.999957840890 262864330.289949476719 1 60366.433512999 2024-02-26T10:24:15.523107+00:00 19994330.289993979037 27869999.999986778945 262864330.289977043867 1 60366.433524606 2024-02-26T10:24:16.525973+00:00 19994330.290035713464 27870000.000022549182 262864330.290054589510 1 60366.433536158 2024-02-26T10:24:17.524084+00:00 19994330.289884716272 27870000.000024367124 262864330.289905399084 1 60366.433547713 2024-02-26T10:24:18.522405+00:00 19994330.289819967002 27869999.999964803457 262864330.289781063795 1 60366.433559415 2024-02-26T10:24:19.533481+00:00 19994330.290029555559 27869999.999977871776 262864330.290003746748 1 60366.433570848 2024-02-26T10:24:20.521230+00:00 19994330.290070012212 27870000.000013362616 262864330.290079653263 1 60366.433582430 2024-02-26T10:24:21.521960+00:00 19994330.290065936744 27870000.000059857965 262864330.290122091770 1 60366.433593977 2024-02-26T10:24:22.519623+00:00 19994330.290009427816 27869999.999981991947 262864330.289987742901 1 60366.433605632 2024-02-26T10:24:23.526638+00:00 19994330.289959594607 27869999.999978963286 262864330.289934873581 1 60366.433617122 2024-02-26T10:24:24.519385+00:00 19994330.289951242507 27870000.000064864755 262864330.290012389421 1 60366.433628703 2024-02-26T10:24:25.519918+00:00 19994330.290028534830 27869999.999933686107 262864330.289958536625 1 60366.433640338 2024-02-26T10:24:26.525233+00:00 19994330.289962060750 27870000.000069882721 262864330.290028244257 1 60366.433651895 2024-02-26T10:24:27.523752+00:00 19994330.290065549314 27869999.999916117638 262864330.289977967739 1 60366.433663425 2024-02-26T10:24:28.519919+00:00 19994330.289841603488 27870000.000037617981 262864330.289875507355 1 60366.433675039 2024-02-26T10:24:29.523375+00:00 19994330.290091652423 27870000.000013567507 262864330.290101528168 1 60366.433686596 2024-02-26T10:24:30.521895+00:00 19994330.290054645389 27870000.000049203634 262864330.290100157261 1 60366.433698175 2024-02-26T10:24:31.522282+00:00 19994330.289880257100 27869999.999990880489 262864330.289867430925 1 60366.433709734 2024-02-26T10:24:32.521007+00:00 19994330.290139880031 27869999.999918095767 262864330.290054291487 1 60366.433721303 2024-02-26T10:24:33.520620+00:00 19994330.290037080646 27869999.999966226518 262864330.289999604225 1 60366.433732908 2024-02-26T10:24:34.523288+00:00 19994330.289911404252 27869999.999960128218 262864330.289867818356 1 60366.433744459 2024-02-26T10:24:35.521268+00:00 19994330.289959538728 27870000.000007305294 262864330.289963155985 1 60366.433756064 2024-02-26T10:24:36.523934+00:00 19994330.290029227734 27870000.000041585416 262864330.290067106485 1 60366.433767643 2024-02-26T10:24:37.524344+00:00 19994330.290080849081 27869999.999969974160 262864330.290047109127 1 60366.433779244 2024-02-26T10:24:38.526660+00:00 19994330.290127031505 27869999.999955467880 262864330.290078818798 1 60366.433790824 2024-02-26T10:24:39.527225+00:00 19994330.289996735752 27869999.999954901636 262864330.289947956800 1 60366.433802343 2024-02-26T10:24:40.522401+00:00 19994330.290133938193 27869999.999924458563 262864330.290054678917 1 60366.433813917 2024-02-26T10:24:41.522460+00:00 19994330.290053460747 27870000.000066280365 262864330.290116041899 1 60366.433825580 2024-02-26T10:24:42.530099+00:00 19994330.289995662868 27870000.000051047653 262864330.290043026209 1 60366.433837377 2024-02-26T10:24:43.549331+00:00 19994330.290170378983 27870000.000010397285 262864330.290177077055 1 60366.433848662 2024-02-26T10:24:44.524416+00:00 19994330.289963111281 27869999.999967850745 262864330.289927244186 1 60366.433860245 2024-02-26T10:24:45.525152+00:00 19994330.289993099868 27869999.999972477555 262864330.289961874485 1 60366.433871910 2024-02-26T10:24:46.532982+00:00 19994330.290013313293 27869999.999999493361 262864330.290009111166 1 60366.433883588 2024-02-26T10:24:47.541984+00:00 19994330.289891041815 27870000.000016137958 262864330.289903491735 1 60366.433895005 2024-02-26T10:24:48.528412+00:00 19994330.290118530393 27869999.999957356602 262864330.290072202682 1 60366.433906652 2024-02-26T10:24:49.534753+00:00 19994330.289850659668 27870000.000005718321 262864330.289852678776 1 60366.433918227 2024-02-26T10:24:50.534857+00:00 19994330.290222298354 27869999.999966874719 262864330.290185451508 1 60366.433929811 2024-02-26T10:24:51.535676+00:00 19994330.289897460490 27869999.999986734241 262864330.289880514145 1 60366.433941297 2024-02-26T10:24:52.528042+00:00 19994330.289906058460 27870000.000048715621 262864330.289951086044 1 60366.433952915 2024-02-26T10:24:53.531878+00:00 19994330.289914011955 27870000.000019803643 262864330.289930105209 1 60366.433964518 2024-02-26T10:24:54.534397+00:00 19994330.290121272206 27870000.000045981258 262864330.290163576603 1 60366.433976036 2024-02-26T10:24:55.529471+00:00 19994330.290017094463 27870000.000031132251 262864330.290044546127 1 60366.433987588 2024-02-26T10:24:56.527595+00:00 19994330.290112242103 27870000.000050373375 262864330.290158927441 1 60366.433999178 2024-02-26T10:24:57.529033+00:00 19994330.290146902204 27870000.000021923333 262864330.290165126324 1 60366.434010793 2024-02-26T10:24:58.532517+00:00 19994330.289996054024 27869999.999984670430 262864330.289977043867 1 60366.434022520 2024-02-26T10:24:59.545705+00:00 19994330.289982084185 27869999.999982636422 262864330.289961010218 1 60366.434033896 2024-02-26T10:25:00.528641+00:00 19994330.289877906442 27869999.999997064471 262864330.289871275425 1 60366.434045688 2024-02-26T10:25:01.547437+00:00 19994330.290239483118 27870000.000010181218 262864330.290245980024 1 60366.434057112 2024-02-26T10:25:02.534446+00:00 19994330.290074348450 27869999.999955594540 262864330.290026247501 1 60366.434068699 2024-02-26T10:25:03.535574+00:00 19994330.290072649717 27870000.000037588179 262864330.290106534958 1 60366.434080219 2024-02-26T10:25:04.530895+00:00 19994330.290030993521 27870000.000025834888 262864330.290053129196 1 60366.434091751 2024-02-26T10:25:05.527327+00:00 19994330.289977643639 27870000.000017538667 262864330.289991468191 1 60366.434103323 2024-02-26T10:25:06.527070+00:00 19994330.289771817625 27870000.000007715076 262864330.289775848389 1 60366.434114912 2024-02-26T10:25:07.528393+00:00 19994330.290047585964 27870000.000005137175 262864330.290049016476 1 60366.434126398 2024-02-26T10:25:08.520742+00:00 19994330.290051631629 27869999.999958042055 262864330.290005981922 1 60366.434138016 2024-02-26T10:25:09.524598+00:00 19994330.290092945099 27869999.999991927296 262864330.290081173182 1 60366.434149606 2024-02-26T10:25:10.525991+00:00 19994330.290020987391 27869999.999986130744 262864330.290003418922 1 60366.434161194 2024-02-26T10:25:11.527165+00:00 19994330.289860226214 27869999.999982286245 262864330.289838820696 1 60366.434172728 2024-02-26T10:25:12.523722+00:00 19994330.290277410299 27870000.000000480562 262864330.290274202824 1 60366.434184379 2024-02-26T10:25:13.530362+00:00 19994330.289836850017 27870000.000031735748 262864330.289864897728 1 60366.434195873 2024-02-26T10:25:14.523478+00:00 19994330.290143053979 27870000.000017501414 262864330.290156841278 1 60366.434207444 2024-02-26T10:25:15.523135+00:00 19994330.289848279208 27870000.000014625490 262864330.289859205484 1 60366.434219012 2024-02-26T10:25:16.522635+00:00 19994330.290031753480 27870000.000004284084 262864330.290032356977 1 60366.434230659 2024-02-26T10:25:17.528946+00:00 19994330.290061037987 27870000.000023782253 262864330.290081113577 1 60366.434242220 2024-02-26T10:25:18.527789+00:00 19994330.289756678045 27870000.000034645200 262864330.289787620306 1 60366.434253759 2024-02-26T10:25:19.524761+00:00 19994330.289988908917 27870000.000029630959 262864330.290014833212 1 60366.434265384 2024-02-26T10:25:20.529111+00:00 19994330.290140375495 27869999.999978445470 262864330.290115118027 1 60366.434276863 2024-02-26T10:25:21.521011+00:00 19994330.289935510606 27869999.999893996865 262864330.289825797081 1 60366.434288434 2024-02-26T10:25:22.520669+00:00 19994330.290082521737 27869999.999969225377 262864330.290048032999 1 60366.434300107 2024-02-26T10:25:23.529284+00:00 19994330.290115851909 27869999.999874163419 262864330.289986342192 1 60366.434311602 2024-02-26T10:25:24.522457+00:00 19994330.290128868073 27870000.000158984214 262864330.290284156799 1 60366.434323147 2024-02-26T10:25:25.519887+00:00 19994330.289901565760 27869999.999961398542 262864330.289859265089 1 60366.434334718 2024-02-26T10:25:26.519597+00:00 19994330.290216993541 27869999.999936044216 262864330.290149331093 1 60366.434346425 2024-02-26T10:25:27.531137+00:00 19994330.290058985353 27869999.999960523099 262864330.290015816689 1 60366.434357915 2024-02-26T10:25:28.523840+00:00 19994330.290137339383 27869999.999983552843 262864330.290117204189 1 60366.434369493 2024-02-26T10:25:29.524212+00:00 19994330.290009189397 27869999.999972574413 262864330.289978086948 1 60366.434381039 2024-02-26T10:25:30.521791+00:00 19994330.290065083653 27870000.000008441508 262864330.290069818497 1 60366.434392625 2024-02-26T10:25:31.522853+00:00 19994330.289996575564 27869999.999964345247 262864330.289957225323 1 60366.434404208 2024-02-26T10:25:32.523609+00:00 19994330.289885897189 27870000.000008188188 262864330.289890408516 1 60366.434415754 2024-02-26T10:25:33.521162+00:00 19994330.290037784725 27870000.000010281801 262864330.290044367313 1 60366.434427406 2024-02-26T10:25:34.527841+00:00 19994330.289849139750 27869999.999980133027 262864330.289825558662 1 60366.434438903 2024-02-26T10:25:35.521195+00:00 19994330.290148332715 27870000.000027127564 262864330.290171742439 1 60366.434450497 2024-02-26T10:25:36.522955+00:00 19994330.289883732796 27869999.999951496720 262864330.289831519127 1 60366.434462067 2024-02-26T10:25:37.522575+00:00 19994330.289896529168 27869999.999983344227 262864330.289876163006 1 60366.434473625 2024-02-26T10:25:38.521247+00:00 19994330.290093164891 27869999.999995093793 262864330.290084540844 1 60366.434485190 2024-02-26T10:25:39.520399+00:00 19994330.290041945875 27869999.999965619296 262864330.290003865957 1 60366.434496855 2024-02-26T10:25:40.528292+00:00 19994330.289991542697 27869999.999886509031 262864330.289874374866 1 60366.434508481 2024-02-26T10:25:41.532770+00:00 19994330.290173586458 27869999.999953456223 262864330.290123343468 1 60366.434520145 2024-02-26T10:25:42.540499+00:00 19994330.289923865348 27869999.999870326370 262864330.289790511131 1 60366.434531783 2024-02-26T10:25:43.546018+00:00 19994330.290172364563 27870000.000940840691 262864330.291109502316 1 60366.434543190 2024-02-26T10:25:44.531574+00:00 19994330.290088649839 27869999.999740257859 262864330.289825201035 1 60366.434554823 2024-02-26T10:25:45.536732+00:00 19994330.289906613529 27869999.999534159899 262864330.289437085390 1 60366.434566228 2024-02-26T10:25:46.522091+00:00 19994330.290033981204 27870000.000395134091 262864330.290425419807 1 60366.434577873 2024-02-26T10:25:47.528182+00:00 19994330.289882529527 27869999.999657314271 262864330.289536148310 1 60366.434589487 2024-02-26T10:25:48.531677+00:00 19994330.290032070130 27870000.000077534467 262864330.290105909109 1 60366.434601077 2024-02-26T10:25:49.533061+00:00 19994330.290095437318 27870000.000054620206 262864330.290146380663 1 60366.434612519 2024-02-26T10:25:50.521605+00:00 19994330.289968457073 27870000.000110734254 262864330.290075510740 1 60366.434624085 2024-02-26T10:25:51.520959+00:00 19994330.289909575135 27870000.000061392784 262864330.289967268705 1 60366.434635787 2024-02-26T10:25:52.532013+00:00 19994330.289779491723 27870000.000183779746 262864330.289959579706 1 60366.434647436 2024-02-26T10:25:53.538461+00:00 19994330.290113203228 27869999.999600917101 262864330.289710432291 1 60366.434658822 2024-02-26T10:25:54.522220+00:00 19994330.290025971830 27869999.999741472304 262864330.289763748646 1 60366.434670499 2024-02-26T10:25:55.531055+00:00 19994330.290063414723 27870000.000123769045 262864330.290183484554 1 60366.434682071 2024-02-26T10:25:56.530974+00:00 19994330.289906442165 27869999.999993883073 262864330.289896637201 1 60366.434693677 2024-02-26T10:25:57.533677+00:00 19994330.290297057480 27869999.999958787113 262864330.290252149105 1 60366.434705195 2024-02-26T10:25:58.528824+00:00 19994330.289769131690 27870000.000014808029 262864330.289780259132 1 60366.434716856 2024-02-26T10:25:59.536333+00:00 19994330.289991438389 27870000.000072557479 262864330.290060311556 1 60366.434728302 2024-02-26T10:26:00.525321+00:00 19994330.290001269430 27869999.999952033162 262864330.289949595928 1 60366.434739888 2024-02-26T10:26:01.526351+00:00 19994330.290010891855 27870000.000004895031 262864330.290012091398 1 60366.434751496 2024-02-26T10:26:02.529263+00:00 19994330.290095634758 27870000.000002078712 262864330.290094017982 1 60366.434763078 2024-02-26T10:26:03.529931+00:00 19994330.290173895657 27870000.000000350177 262864330.290170550346 1 60366.434774699 2024-02-26T10:26:04.533942+00:00 19994330.289749003947 27869999.999991461635 262864330.289736777544 1 60366.434786194 2024-02-26T10:26:05.527168+00:00 19994330.290108811110 27870000.000011179596 262864330.290116280317 1 60366.434797746 2024-02-26T10:26:06.525221+00:00 19994330.289983682334 27870000.000003144145 262864330.289983153343 1 60366.434809338 2024-02-26T10:26:07.526826+00:00 19994330.289978682995 27870000.000017371029 262864330.289992362261 1 60366.434820887 2024-02-26T10:26:08.524653+00:00 19994330.289935417473 27869999.999990053475 262864330.289921760559 1 60366.434832501 2024-02-26T10:26:09.528123+00:00 19994330.290211006999 27870000.000109944493 262864330.290317237377 1 60366.434844072 2024-02-26T10:26:10.527797+00:00 19994330.290035661310 27869999.999973200262 262864330.290005177259 1 60366.434855601 2024-02-26T10:26:11.523899+00:00 19994330.289965108037 27870000.000022400171 262864330.289983808994 1 60366.434867239 2024-02-26T10:26:12.529415+00:00 19994330.290033936501 27870000.000027127564 262864330.290057361126 1 60366.434878862 2024-02-26T10:26:13.533646+00:00 19994330.289926145226 27870000.000021182001 262864330.289943635464 1 60366.434890355 2024-02-26T10:26:14.526638+00:00 19994330.290033247322 27870000.000001989305 262864330.290031552315 1 60366.434901857 2024-02-26T10:26:15.520433+00:00 19994330.289945807308 27869999.999954342842 262864330.289896458387 1 60366.434913675 2024-02-26T10:26:16.541545+00:00 19994330.289973448962 27870000.000019665807 262864330.289989411831 1 60366.434924986 2024-02-26T10:26:17.518829+00:00 19994330.289991565049 27869999.999862913042 262864330.289850771427 1 60366.434936640 2024-02-26T10:26:18.525659+00:00 19994330.290051169693 27869999.999952264130 262864330.289999723434 1 60366.434948171 2024-02-26T10:26:19.521920+00:00 19994330.290034785867 27870000.000071808696 262864330.290102899075 1 60366.434959751 2024-02-26T10:26:20.522437+00:00 19994330.290244150907 27869999.999856699258 262864330.290097177029 1 60366.434971336 2024-02-26T10:26:21.523428+00:00 19994330.289958279580 27870000.000126875937 262864330.290081441402 1 60366.434982895 2024-02-26T10:26:22.522119+00:00 19994330.289799112827 27869999.999948002398 262864330.289743423462 1 60366.434994506 2024-02-26T10:26:23.525300+00:00 19994330.290091928095 27870000.000075995922 262864330.290164232254 1 60366.435006175 2024-02-26T10:26:24.533541+00:00 19994330.290006391704 27870000.000052824616 262864330.290055513382 1 60366.435017711 2024-02-26T10:26:25.530273+00:00 19994330.290037404746 27870000.000002264977 262864330.290035963058 1 60366.435029214 2024-02-26T10:26:26.524056+00:00 19994330.290106575936 27869999.999925307930 262864330.290028184652 1 60366.435040799 2024-02-26T10:26:27.525025+00:00 19994330.289960637689 27869999.999973215163 262864330.289930164814 1 60366.435052410 2024-02-26T10:26:28.528218+00:00 19994330.289916124195 27870000.000071194023 262864330.289983630180 1 60366.435063934 2024-02-26T10:26:29.523890+00:00 19994330.289896868169 27870000.000035516918 262864330.289928704500 1 60366.435075516 2024-02-26T10:26:30.524603+00:00 19994330.290087528527 27870000.000050589442 262864330.290134429932 1 60366.435087067 2024-02-26T10:26:31.522558+00:00 19994330.290056791157 27869999.999986276031 262864330.290039390326 1 60366.435098631 2024-02-26T10:26:32.521721+00:00 19994330.289945889264 27870000.000057216734 262864330.289999425411 1 60366.435110352 2024-02-26T10:26:33.534407+00:00 19994330.290037576109 27869999.999968208373 262864330.290002077818 1 60366.435121779 2024-02-26T10:26:34.521699+00:00 19994330.290078241378 27870000.000018503517 262864330.290093064308 1 60366.435133502 2024-02-26T10:26:35.534556+00:00 19994330.289984513074 27870000.000026654452 262864330.290007472038 1 60366.435144981 2024-02-26T10:26:36.526351+00:00 19994330.289858426899 27870000.000016778708 262864330.289871513844 1 60366.435156542 2024-02-26T10:26:37.525231+00:00 19994330.289763770998 27869999.999865118414 262864330.289625197649 1 60366.435168097 2024-02-26T10:26:38.523579+00:00 19994330.290005590767 27869999.999947257340 262864330.289949148893 1 60366.435179651 2024-02-26T10:26:39.521803+00:00 19994330.290209010243 27869999.999965600669 262864330.290170907974 1 60366.435191290 2024-02-26T10:26:40.527520+00:00 19994330.290097914636 27870000.000064004213 262864330.290158241987 1 60366.435202796 2024-02-26T10:26:41.521628+00:00 19994330.290013652295 27869999.999987252057 262864330.289997190237 1 60366.435214402 2024-02-26T10:26:42.524350+00:00 19994330.290144450963 27870000.000051684678 262864330.290192425251 1 60366.435226000 2024-02-26T10:26:43.526403+00:00 19994330.290013644844 27870000.000069350004 262864330.290079295635 1 60366.435237544 2024-02-26T10:26:44.523818+00:00 19994330.289920702577 27870000.000035040081 262864330.289952039719 1 60366.435249353 2024-02-26T10:26:45.544094+00:00 19994330.289934743196 27869999.999994695187 262864330.289925754070 1 60366.435260710 2024-02-26T10:26:46.525322+00:00 19994330.290250271559 27870000.000021018088 262864330.290267586708 1 60366.435272304 2024-02-26T10:26:47.527093+00:00 19994330.290040090680 27869999.999951273203 262864330.289987683296 1 60366.435283989 2024-02-26T10:26:48.536627+00:00 19994330.289872340858 27869999.999902639538 262864330.289771288633 1 60366.435295657 2024-02-26T10:26:49.544783+00:00 19994330.290093708783 27869999.999988507479 262864330.290078520775 1 60366.435307114 2024-02-26T10:26:50.534653+00:00 19994330.290040969849 27870000.000004705042 262864330.290041983128 1 60366.435318548 2024-02-26T10:26:51.522571+00:00 19994330.289925936610 27869999.999995298684 262864330.289917528629 1 60366.435330158 2024-02-26T10:26:52.525612+00:00 19994330.289934147149 27870000.000036768615 262864330.289967238903 1 60366.435341771 2024-02-26T10:26:53.529030+00:00 19994330.289938665926 27870000.000013239682 262864330.289948195219 1 60366.435353331 2024-02-26T10:26:54.527839+00:00 19994330.290048677474 27870000.000042159110 262864330.290087163448 1 60366.435364961 2024-02-26T10:26:55.532655+00:00 19994330.289988782257 27869999.999962449074 262864330.289947539568 1 60366.435376727 2024-02-26T10:26:56.549222+00:00 19994330.290079783648 27869999.999983433634 262864330.290059506893 1 60366.435388031 2024-02-26T10:26:57.525933+00:00 19994330.289992831647 27869999.999977752566 262864330.289966911077 1 60366.435399658 2024-02-26T10:26:58.530459+00:00 19994330.289995394647 27869999.999965857714 262864330.289957553148 1 60366.435411292 2024-02-26T10:26:59.535617+00:00 19994330.290065810084 27870000.000027153641 262864330.290089249611 1 60366.435422744 2024-02-26T10:27:00.525054+00:00 19994330.289970036596 27870000.000022854656 262864330.289989203215 1 60366.435434323 2024-02-26T10:27:01.525483+00:00 19994330.289797268808 27870000.000037331134 262864330.289830923080 1 60366.435445948 2024-02-26T10:27:02.529924+00:00 19994330.290018498898 27869999.999998357147 262864330.290013164282 1 60366.435457418 2024-02-26T10:27:03.520910+00:00 19994330.290121819824 27870000.000010084361 262864330.290128201246 1 60366.435468981 2024-02-26T10:27:04.519925+00:00 19994330.289910614491 27869999.999970082194 262864330.289876997471 1 60366.435480584 2024-02-26T10:27:05.522491+00:00 19994330.289914775640 27869999.999987449497 262864330.289898544550 1 60366.435492198 2024-02-26T10:27:06.525923+00:00 19994330.289982151240 27870000.000028062612 262864330.290006518364 1 60366.435503736 2024-02-26T10:27:07.522767+00:00 19994330.290091589093 27870000.000024523586 262864330.290112435818 1 60366.435515317 2024-02-26T10:27:08.523417+00:00 19994330.290193188936 27869999.999987382442 262864330.290176898241 1 60366.435526884 2024-02-26T10:27:09.522748+00:00 19994330.289929755032 27870000.000014074147 262864330.289940118790 1 60366.435538414 2024-02-26T10:27:10.519012+00:00 19994330.290038537234 27870000.000047396868 262864330.290082216263 1 60366.435550001 2024-02-26T10:27:11.520095+00:00 19994330.290175858885 27869999.999856702983 262864330.290028870106 1 60366.435561585 2024-02-26T10:27:12.520967+00:00 19994330.290107071400 27870000.000011093915 262864330.290114462376 1 60366.435573238 2024-02-26T10:27:13.527744+00:00 19994330.289791274816 27869999.999965634197 262864330.289753228426 1 60366.435584865 2024-02-26T10:27:14.532285+00:00 19994330.289963327348 27869999.999827340245 262864330.289786964655 1 60366.435596450 2024-02-26T10:27:15.533272+00:00 19994330.290134251118 27870000.000157374889 262864330.290287941694 1 60366.435608148 2024-02-26T10:27:16.543945+00:00 19994330.289971448481 27869999.999737568200 262864330.289705306292 1 60366.435619736 2024-02-26T10:27:17.545197+00:00 19994330.290066901594 27869999.999512307346 262864330.289575517178 1 60366.435631162 2024-02-26T10:27:18.532346+00:00 19994330.289988953620 27869999.999816030264 262864330.289801299572 1 60366.435642805 2024-02-26T10:27:19.538357+00:00 19994330.289943177253 27870000.000143077224 262864330.290082573891 1 60366.435654282 2024-02-26T10:27:20.529930+00:00 19994330.289923045784 27870000.000056844205 262864330.289976179600 1 60366.435665856 2024-02-26T10:27:21.529943+00:00 19994330.290202923119 27870000.000115688890 262864330.290314912796 1 60366.435677437 2024-02-26T10:27:22.530569+00:00 19994330.289983656257 27869999.999944448471 262864330.289924412966 1 60366.435688968 2024-02-26T10:27:23.526868+00:00 19994330.289848472923 27869999.999702002853 262864330.289546787739 1 60366.435700479 2024-02-26T10:27:24.521414+00:00 19994330.290091689676 27870000.000053916126 262864330.290141910315 1 60366.435712193 2024-02-26T10:27:25.533473+00:00 19994330.289936978370 27870000.000164780766 262864330.290098071098 1 60366.435723817 2024-02-26T10:27:26.537840+00:00 19994330.290179777890 27870000.000128939748 262864330.290305018425 1 60366.435735215 2024-02-26T10:27:27.522614+00:00 19994330.289861325175 27870000.000023324043 262864330.289880961180 1 60366.435746893 2024-02-26T10:27:28.531565+00:00 19994330.290037032217 27870000.000064462423 262864330.290097802877 1 60366.435758516 2024-02-26T10:27:29.535799+00:00 19994330.290023073554 27869999.999997030944 262864330.290016412735 1 60366.435769966 2024-02-26T10:27:30.525053+00:00 19994330.289912115782 27870000.000019554049 262864330.289927959442 1 60366.435781526 2024-02-26T10:27:31.523849+00:00 19994330.289948098361 27870000.000033318996 262864330.289977729321 1 60366.435793163 2024-02-26T10:27:32.529292+00:00 19994330.290097825229 27869999.999999023974 262864330.290093153715 1 60366.435804680 2024-02-26T10:27:33.524327+00:00 19994330.290051169693 27869999.999979902059 262864330.290027379990 1 60366.435816473 2024-02-26T10:27:34.543291+00:00 19994330.290049832314 27869999.999968260527 262864330.290014386177 1 60366.435827990 2024-02-26T10:27:35.538309+00:00 19994330.290061239153 27869999.999987285584 262864330.290044814348 1 60366.435839490 2024-02-26T10:27:36.531946+00:00 19994330.290102656931 27870000.000001948327 262864330.290100902319 1 60366.435851057 2024-02-26T10:27:37.531278+00:00 19994330.289970308542 27869999.999986082315 262864330.289952695370 1 60366.435862585 2024-02-26T10:27:38.527370+00:00 19994330.290111441165 27870000.000019580126 262864330.290127336979 1 60366.435874225 2024-02-26T10:27:39.533015+00:00 19994330.290101516992 27869999.999997992069 262864330.290095835924 1 60366.435885708 2024-02-26T10:27:40.525162+00:00 19994330.289965953678 27870000.000142049044 262864330.290104299784 1 60366.435897325 2024-02-26T10:27:41.528860+00:00 19994330.290001235902 27869999.999961007386 262864330.289958566427 1 60366.435908922 2024-02-26T10:27:42.530866+00:00 19994330.289799835533 27869999.999995887280 262864330.289792031050 1 60366.435920585 2024-02-26T10:27:43.538551+00:00 19994330.290282811970 27869999.999982390553 262864330.290261507034 1 60366.435932104 2024-02-26T10:27:44.533786+00:00 19994330.289971403778 27869999.999944314361 262864330.289912045002 1 60366.435943634 2024-02-26T10:27:45.529979+00:00 19994330.289821062237 27870000.000019788742 262864330.289837151766 1 60366.435955263 2024-02-26T10:27:46.534719+00:00 19994330.290261905640 27870000.000031806529 262864330.290289998055 1 60366.435966698 2024-02-26T10:27:47.522756+00:00 19994330.290062244982 27869999.999975141138 262864330.290033698082 1 60366.435978340 2024-02-26T10:27:48.528550+00:00 19994330.290094245225 27869999.999994825572 262864330.290085375309 1 60366.435989883 2024-02-26T10:27:49.525859+00:00 19994330.290092930198 27869999.999912399799 262864330.290001630783 1 60366.436001467 2024-02-26T10:27:50.526728+00:00 19994330.290171828121 27870000.000093754381 262864330.290261894464 1 60366.436013031 2024-02-26T10:27:51.525880+00:00 19994330.290004797280 27869999.999931693077 262864330.289932787418 1 60366.436024639 2024-02-26T10:27:52.528781+00:00 19994330.290087189525 27870000.000073481351 262864330.290156990290 1 60366.436036189 2024-02-26T10:27:53.526741+00:00 19994330.289877593517 27870000.000027202070 262864330.289901107550 1 60366.436047899 2024-02-26T10:27:54.538437+00:00 19994330.289987713099 27870000.000059653074 262864330.290043681860 1 60366.436059400 2024-02-26T10:27:55.532111+00:00 19994330.290078263730 27869999.999944385141 262864330.290018945932 1 60366.436070913 2024-02-26T10:27:56.526935+00:00 19994330.290075182915 27870000.000017244369 262864330.290088742971 1 60366.436082623 2024-02-26T10:27:57.538628+00:00 19994330.290031079203 27870000.000024780631 262864330.290052175522 1 60366.436094065 2024-02-26T10:27:58.527191+00:00 19994330.289931859821 27869999.999997377396 262864330.289925545454 1 60366.436105734 2024-02-26T10:27:59.535443+00:00 19994330.290050130337 27870000.000010840595 262864330.290057271719 1 60366.436117176 2024-02-26T10:28:00.524045+00:00 19994330.289885833859 27869999.999989978969 262864330.289872109890 1 60366.436129003 2024-02-26T10:28:01.545883+00:00 19994330.289820857346 27869999.999966580421 262864330.289783746004 1 60366.436140321 2024-02-26T10:28:02.523762+00:00 19994330.289934653789 27869999.999937623739 262864330.289868593216 1 60366.436151870 2024-02-26T10:28:03.521556+00:00 19994330.290267232805 27869999.999964442104 262864330.290227979422 1 60366.436163588 2024-02-26T10:28:04.534020+00:00 19994330.289726737887 27869999.999984558672 262864330.289707601070 1 60366.436175077 2024-02-26T10:28:05.526693+00:00 19994330.290165688843 27869999.999989181757 262864330.290151178837 1 60366.436186592 2024-02-26T10:28:06.521562+00:00 19994330.290175214410 27869999.999940499663 262864330.290112018585 1 60366.436198191 2024-02-26T10:28:07.523680+00:00 19994330.290091689676 27869999.999957125634 262864330.290045112371 1 60366.436209776 2024-02-26T10:28:08.524622+00:00 19994330.290095470846 27869999.999996587634 262864330.290088385344 1 60366.436221335 2024-02-26T10:28:09.523319+00:00 19994330.290067560971 27870000.000062238425 262864330.290126085281 1 60366.436232900 2024-02-26T10:28:10.522543+00:00 19994330.290162932128 27869999.999979488552 262864330.290138721466 1 60366.436244556 2024-02-26T10:28:11.529614+00:00 19994330.290036864579 27870000.000026058406 262864330.290059208870 1 60366.436256191 2024-02-26T10:28:12.534885+00:00 19994330.289962567389 27869999.999955266714 262864330.289914131165 1 60366.436267727 2024-02-26T10:28:13.531598+00:00 19994330.290010090917 27869999.999965302646 262864330.289971709251 1 60366.436279231 2024-02-26T10:28:14.525518+00:00 19994330.290193106979 27869999.999971810728 262864330.290161222219 1 60366.436290774 2024-02-26T10:28:15.522888+00:00 19994330.289934851229 27870000.000008810312 262864330.289939969778 1 60366.436302379 2024-02-26T10:28:16.525559+00:00 19994330.290426217020 27870000.000008121133 262864330.290430635214 1 60366.436313899 2024-02-26T10:28:17.520867+00:00 19994330.289929043502 27870000.000000182539 262864330.289925515652 1 60366.436325495 2024-02-26T10:28:18.522777+00:00 19994330.290041223168 27870000.000014789402 262864330.290052294731 1 60366.436337164 2024-02-26T10:28:19.530938+00:00 19994330.290043000132 27869999.999983780086 262864330.290023088455 1 60366.436348622 2024-02-26T10:28:20.520925+00:00 19994330.289836466312 27870000.000054359436 262864330.289887130260 1 60366.436360226 2024-02-26T10:28:21.523483+00:00 19994330.290086440742 27870000.000023290515 262864330.290106058121 1 60366.436371765 2024-02-26T10:28:22.520481+00:00 19994330.289756610990 27870000.000024598092 262864330.289777517319 1 60366.436383345 2024-02-26T10:28:23.521027+00:00 19994330.289980765432 27870000.000034250319 262864330.290011316538 1 60366.436394962 2024-02-26T10:28:24.524748+00:00 19994330.290141295642 27869999.999992918223 262864330.290130496025 1 60366.436406521 2024-02-26T10:28:25.523381+00:00 19994330.289750486612 27869999.999882616103 262864330.289629399776 1 60366.436418068 2024-02-26T10:28:26.521037+00:00 19994330.290010876954 27869999.999989934266 262864330.289997100830 1 60366.436429710 2024-02-26T10:28:27.526946+00:00 19994330.290149670094 27870000.000048823655 262864330.290194779634 1 60366.436441215 2024-02-26T10:28:28.520956+00:00 19994330.289915110916 27870000.000020634383 262864330.289932042360 1 60366.436452802 2024-02-26T10:28:29.522090+00:00 19994330.290207974613 27869999.999897781760 262864330.290102064610 1 60366.436464363 2024-02-26T10:28:30.520984+00:00 19994330.289935305715 27870000.000049639493 262864330.289981245995 1 60366.436475962 2024-02-26T10:28:31.523098+00:00 19994330.289985865355 27870000.000052295625 262864330.290034472942 1 60366.436487557 2024-02-26T10:28:32.524979+00:00 19994330.290040224791 27870000.000028040260 262864330.290064573288 1 60366.436499105 2024-02-26T10:28:33.522703+00:00 19994330.290043957531 27869999.999994099140 262864330.290034353733 1 60366.436510649 2024-02-26T10:28:34.520089+00:00 19994330.290064770728 27869999.999971177429 262864330.290032267570 1 60366.436522222 2024-02-26T10:28:35.519973+00:00 19994330.290113791823 27870000.000003613532 262864330.290113687515 1 60366.436533922 2024-02-26T10:28:36.530901+00:00 19994330.290119171143 27869999.999952215701 262864330.290067702532 1 60366.436545371 2024-02-26T10:28:37.520071+00:00 19994330.289948131889 27870000.000028122216 262864330.289972573519 1 60366.436556987 2024-02-26T10:28:38.523738+00:00 19994330.289819259197 27870000.000023886561 262864330.289839476347 1 60366.436568577 2024-02-26T10:28:39.525017+00:00 19994330.290176291019 27870000.000086016953 262864330.290258616209 1 60366.436580098 2024-02-26T10:28:40.520450+00:00 19994330.290002271533 27869999.999909013510 262864330.289907574654 1 60366.436591678 2024-02-26T10:28:41.521001+00:00 19994330.289987873286 27869999.999934431165 262864330.289918601513 1 60366.436603287 2024-02-26T10:28:42.524008+00:00 19994330.290071602911 27870000.000129278749 262864330.290197193623 1 60366.436614838 2024-02-26T10:28:43.522052+00:00 19994330.289997652173 27869999.999790195376 262864330.289784133434 1 60366.436626412 2024-02-26T10:28:44.522008+00:00 19994330.290026661009 27870000.000143386424 262864330.290166348219 1 60366.436638050 2024-02-26T10:28:45.527512+00:00 19994330.289806462824 27870000.000108942389 262864330.289911717176 1 60366.436649540 2024-02-26T10:28:46.520221+00:00 19994330.290059972554 27869999.999977380037 262864330.290033668280 1 60366.436661235 2024-02-26T10:28:47.530669+00:00 19994330.289962150156 27869999.999978955835 262864330.289937406778 1 60366.436672711 2024-02-26T10:28:48.522233+00:00 19994330.290058966726 27869999.999953918159 262864330.290009200573 1 60366.436684349 2024-02-26T10:28:49.527758+00:00 19994330.289876841009 27869999.999958109111 262864330.289831250906 1 60366.436695849 2024-02-26T10:28:50.521316+00:00 19994330.289817996323 27869999.999995920807 262864330.289810210466 1 60366.436707575 2024-02-26T10:28:51.534481+00:00 19994330.290095694363 27869999.999987449497 262864330.290079444647 1 60366.436719073 2024-02-26T10:28:52.527927+00:00 19994330.289796926081 27870000.000044405460 262864330.289837628603 1 60366.436730832 2024-02-26T10:28:53.543924+00:00 19994330.290128093213 27870000.000140588731 262864330.290264964104 1 60366.436742238 2024-02-26T10:28:54.529387+00:00 19994330.289814509451 27869999.999991111457 262864330.289801925421 1 60366.436753779 2024-02-26T10:28:55.526457+00:00 19994330.289982475340 27870000.000029649585 262864330.290008425713 1 60366.436765363 2024-02-26T10:28:56.527304+00:00 19994330.289822779596 27869999.999986611307 262864330.289805710316 1 60366.436776965 2024-02-26T10:28:57.529807+00:00 19994330.289777621627 27870000.000056613237 262864330.289830565453 1 60366.436788665 2024-02-26T10:28:58.540691+00:00 19994330.289979647845 27869999.999987162650 262864330.289963096380 1 60366.436800116 2024-02-26T10:28:59.529975+00:00 19994330.289986591786 27869999.999968159944 262864330.289951056242 1 60366.436811741 2024-02-26T10:29:00.534385+00:00 19994330.290074694902 27870000.000057417899 262864330.290128439665 1 60366.436823333 2024-02-26T10:29:01.535976+00:00 19994330.290116373450 27869999.999913476408 262864330.290026158094 1 60366.436834726 2024-02-26T10:29:02.520357+00:00 19994330.289894238114 27870000.000059120357 262864330.289949655533 1 60366.436846291 2024-02-26T10:29:03.519498+00:00 19994330.290019735694 27869999.999984756112 262864330.290000796318 1 60366.436857937 2024-02-26T10:29:04.525726+00:00 19994330.290195383132 27869999.999991983175 262864330.290183663368 1 60366.436869498 2024-02-26T10:29:05.524652+00:00 19994330.290028624237 27870000.000011116266 262864330.290036052465 1 60366.436881015 2024-02-26T10:29:06.519667+00:00 19994330.289976418018 27869999.999960899353 262864330.289933621883 1 60366.436892598 2024-02-26T10:29:07.520468+00:00 19994330.290233734995 27869999.999974343926 262864330.290204375982 1 60366.436904169 2024-02-26T10:29:08.520169+00:00 19994330.289859358221 27869999.999927230179 262864330.289782881737 1 60366.436915735 2024-02-26T10:29:09.519511+00:00 19994330.290017336607 27869999.999975580722 262864330.289989233017 1 60366.436927315 2024-02-26T10:29:10.520026+00:00 19994330.290137842298 27870000.000030539930 262864330.290164709091 1 60366.436938970 2024-02-26T10:29:11.526988+00:00 19994330.289855096489 27869999.999973304570 262864330.289824694395 1 60366.436950491 2024-02-26T10:29:12.522413+00:00 19994330.290006194264 27869999.999962799251 262864330.289965301752 1 60366.436962217 2024-02-26T10:29:13.535573+00:00 19994330.289922952652 27870000.000065375119 262864330.289984643459 1 60366.436973715 2024-02-26T10:29:14.528975+00:00 19994330.290190260857 27869999.999967817217 262864330.290154367685 1 60366.436985262 2024-02-26T10:29:15.526605+00:00 19994330.290109556168 27870000.000007763505 262864330.290113598108 1 60366.436996915 2024-02-26T10:29:16.533467+00:00 19994330.290007330477 27870000.000052083284 262864330.290055721998 1 60366.437008455 2024-02-26T10:29:17.530537+00:00 19994330.290069606155 27869999.999904677272 262864330.289970606565 1 60366.437020152 2024-02-26T10:29:18.541118+00:00 19994330.289894234389 27869999.999904684722 262864330.289795219898 1 60366.437031534 2024-02-26T10:29:19.524493+00:00 19994330.290090195835 27870000.000007193536 262864330.290093690157 1 60366.437043081 2024-02-26T10:29:20.522165+00:00 19994330.290185529739 27870000.000026926398 262864330.290208786726 1 60366.437054781 2024-02-26T10:29:21.533056+00:00 19994330.289879754186 27869999.999976396561 262864330.289852440357 1 60366.437066306 2024-02-26T10:29:22.528821+00:00 19994330.289869293571 27870000.000007696450 262864330.289873301983 1 60366.437078057 2024-02-26T10:29:23.544091+00:00 19994330.290123604238 27870000.000061172992 262864330.290181100368 1 60366.437089617 2024-02-26T10:29:24.542888+00:00 19994330.289830427617 27869999.999927245080 262864330.289753973484 1 60366.437101194 2024-02-26T10:29:25.543128+00:00 19994330.290130380541 27870000.000043850392 262864330.290170520544 1 60366.437112697 2024-02-26T10:29:26.537048+00:00 19994330.290208902210 27869999.999973662198 262864330.290178865194 1 60366.437124143 2024-02-26T10:29:27.525958+00:00 19994330.289896912873 27869999.999999333173 262864330.289892554283 1 60366.437135987 2024-02-26T10:29:28.549327+00:00 19994330.290069963783 27870000.000013284385 262864330.290079563856 1 60366.437147345 2024-02-26T10:29:29.530627+00:00 19994330.290273886174 27869999.999995555729 262864330.290265738964 1 60366.437159013 2024-02-26T10:29:30.538679+00:00 19994330.290022846311 27870000.000114947557 262864330.290134102106 1 60366.437170465 2024-02-26T10:29:31.528116+00:00 19994330.289976388216 27869999.999890930951 262864330.289863616228 1 60366.437182256 2024-02-26T10:29:32.546964+00:00 19994330.290111161768 27870000.000027857721 262864330.290135324001 1 60366.437193651 2024-02-26T10:29:33.531456+00:00 19994330.289939496666 27870000.000065829605 262864330.290001630783 1 60366.437205208 2024-02-26T10:29:34.529920+00:00 19994330.289998095483 27870000.000023365021 262864330.290017753839 1 60366.437216759 2024-02-26T10:29:35.527974+00:00 19994330.289893846959 27869999.999985311180 262864330.289875447750 1 60366.437228311 2024-02-26T10:29:36.526091+00:00 19994330.289977643639 27870000.000039927661 262864330.290013879538 1 60366.437240033 2024-02-26T10:29:37.538861+00:00 19994330.289833925664 27869999.999951194972 262864330.289781421423 1 60366.437251619 2024-02-26T10:29:38.539887+00:00 19994330.290134944022 27869999.999910071492 262864330.290041297674 1 60366.437263097 2024-02-26T10:29:39.531547+00:00 19994330.290132950991 27869999.999991733581 262864330.290120989084 1 60366.437274624 2024-02-26T10:29:40.527485+00:00 19994330.290048640221 27870000.000084005296 262864330.290128946304 1 60366.437286236 2024-02-26T10:29:41.530791+00:00 19994330.289604615420 27869999.999877981842 262864330.289478898048 1 60366.437297722 2024-02-26T10:29:42.523215+00:00 19994330.290081616491 27869999.999905191362 262864330.289983123541 1 60366.437309360 2024-02-26T10:29:43.528674+00:00 19994330.289989382029 27870000.000108763576 262864330.290094465017 1 60366.437320978 2024-02-26T10:29:44.532549+00:00 19994330.289976086468 27869999.999903436750 262864330.289875835180 1 60366.437332492 2024-02-26T10:29:45.527346+00:00 19994330.290293347090 27870000.000043503940 262864330.290333151817 1 60366.437344179 2024-02-26T10:29:46.537057+00:00 19994330.289827469736 27869999.999945472926 262864330.289769232273 1 60366.437355615 2024-02-26T10:29:47.525146+00:00 19994330.290190756321 27869999.999988328665 262864330.290175378323 1 60366.437367266 2024-02-26T10:29:48.531736+00:00 19994330.289899740368 27870000.000031646341 262864330.289927691221 1 60366.437378834 2024-02-26T10:29:49.531293+00:00 19994330.289861578494 27869999.999955091625 262864330.289812982082 1 60366.437390361 2024-02-26T10:29:50.527177+00:00 19994330.290206197649 27869999.999968525022 262864330.290171027184 1 60366.437402054 2024-02-26T10:29:51.537477+00:00 19994330.289976194501 27869999.999977264553 262864330.289949774742 1 60366.437413609 2024-02-26T10:29:52.535806+00:00 19994330.289992380887 27869999.999968063086 262864330.289956748486 1 60366.437425121 2024-02-26T10:29:53.530469+00:00 19994330.290072370321 27869999.999995816499 262864330.290064513683 1 60366.437436682 2024-02-26T10:29:54.529313+00:00 19994330.290011379868 27870000.000037088990 262864330.290044754744 1 60366.437448240 2024-02-26T10:29:55.527979+00:00 19994330.289933834225 27869999.999991960824 262864330.289922088385 1 60366.437459860 2024-02-26T10:29:56.531895+00:00 19994330.290009964257 27870000.000083591789 262864330.290089875460 1 60366.437471350 2024-02-26T10:29:57.524643+00:00 19994330.289871476591 27870000.000059511513 262864330.289927303791 1 60366.437483058 2024-02-26T10:29:58.536225+00:00 19994330.289986204356 27870000.000045794994 262864330.290028303862 1 60366.437494440 2024-02-26T10:29:59.519615+00:00 19994330.290130309761 27869999.999960027635 262864330.290086656809 1 60366.437506159 2024-02-26T10:30:00.532114+00:00 19994330.289973787963 27870000.000014290214 262864330.289984405041 1 60366.437517735 2024-02-26T10:30:01.532284+00:00 19994330.290194507688 27870000.000004984438 262864330.290195792913 1 60366.437529329 2024-02-26T10:30:02.534007+00:00 19994330.289943993092 27870000.000012490898 262864330.289952784777 1 60366.437540974 2024-02-26T10:30:03.540208+00:00 19994330.290010493249 27870000.000026024878 262864330.290032804012 1 60366.437552508 2024-02-26T10:30:04.536698+00:00 19994330.290042173117 27869999.999997224659 262864330.290035694838 1 60366.437564039 2024-02-26T10:30:05.532977+00:00 19994330.290043607354 27869999.999994631857 262864330.290034532547 1 60366.437575618 2024-02-26T10:30:06.533396+00:00 19994330.289777707309 27869999.999989002943 262864330.289763003588 1 60366.437587188 2024-02-26T10:30:07.533046+00:00 19994330.290089450777 27870000.000009056181 262864330.290094822645 1 60366.437598794 2024-02-26T10:30:08.535819+00:00 19994330.289829999208 27870000.000021796674 262864330.289848089218 1 60366.437610335 2024-02-26T10:30:09.532964+00:00 19994330.289966575801 27870000.000011555851 262864330.289974451065 1 60366.437621864 2024-02-26T10:30:10.529070+00:00 19994330.290018044412 27870000.000047661364 262864330.290062010288 1 60366.437633371 2024-02-26T10:30:11.523242+00:00 19994330.290133230388 27870000.000053189695 262864330.290182739496 1 60366.437645001 2024-02-26T10:30:12.528064+00:00 19994330.289968360215 27870000.000070549548 262864330.290035218000 1 60366.437656614 2024-02-26T10:30:13.531450+00:00 19994330.290193319321 27870000.000010102987 262864330.290199726820 1 60366.437668198 2024-02-26T10:30:14.532343+00:00 19994330.289985883981 27870000.000007756054 262864330.289989948273 1 60366.437679649 2024-02-26T10:30:15.521676+00:00 19994330.289897307754 27869999.999993633479 262864330.289887249470 1 60366.437691226 2024-02-26T10:30:16.521914+00:00 19994330.290122590959 27870000.000024471432 262864330.290143370628 1 60366.437702833 2024-02-26T10:30:17.524781+00:00 19994330.289768315852 27869999.999962106347 262864330.289726704359 1 60366.437714498 2024-02-26T10:30:18.532636+00:00 19994330.289970431477 27869999.999969042838 262864330.289935767651 1 60366.437725957 2024-02-26T10:30:19.522700+00:00 19994330.290172427893 27870000.000052619725 262864330.290221363306 1 60366.437737568 2024-02-26T10:30:20.525859+00:00 19994330.290031000972 27870000.000053808093 262864330.290081143379 1 60366.437749113 2024-02-26T10:30:21.523343+00:00 19994330.290103808045 27870000.000006407499 262864330.290106534958 1 60366.437760653 2024-02-26T10:30:22.520425+00:00 19994330.290056075901 27870000.000014994293 262864330.290067374706 1 60366.437772236 2024-02-26T10:30:23.521199+00:00 19994330.289979219437 27869999.999924067408 262864330.289899587631 1 60366.437783868 2024-02-26T10:30:24.526151+00:00 19994330.290231641382 27870000.000023983419 262864330.290251940489 1 60366.437795471 2024-02-26T10:30:25.528695+00:00 19994330.290023107082 27869999.999976269901 262864330.289995700121 1 60366.437807016 2024-02-26T10:30:26.526169+00:00 19994330.290020670742 27869999.999998964369 262864330.290015935898 1 60366.437818652 2024-02-26T10:30:27.531502+00:00 19994330.290125939995 27869999.999999579042 262864330.290121823549 1 60366.437830177 2024-02-26T10:30:28.527294+00:00 19994330.290176328272 27870000.000001370907 262864330.290174007416 1 60366.437841668 2024-02-26T10:30:29.520150+00:00 19994330.289940260351 27870000.000020723790 262864330.289957284927 1 60366.437853377 2024-02-26T10:30:30.531809+00:00 19994330.290025256574 27870000.000003661960 262864330.290025234222 1 60366.437864814 2024-02-26T10:30:31.519927+00:00 19994330.290012534708 27869999.999971073121 262864330.289979904890 1 60366.437876466 2024-02-26T10:30:32.526653+00:00 19994330.289984900504 27869999.999988973141 262864330.289970189333 1 60366.437888014 2024-02-26T10:30:33.524419+00:00 19994330.290046326816 27870000.000012125820 262864330.290054768324 1 60366.437899535 2024-02-26T10:30:34.519796+00:00 19994330.289842996746 27869999.999997865409 262864330.289837151766 1 60366.437911168 2024-02-26T10:30:35.524884+00:00 19994330.290021292865 27869999.999957222492 262864330.289974838495 1 60366.437922735 2024-02-26T10:30:36.524277+00:00 19994330.290118701756 27870000.000040251762 262864330.290155261755 1 60366.437934294 2024-02-26T10:30:37.523048+00:00 19994330.290003862232 27869999.999965894967 262864330.289966076612 1 60366.437945834 2024-02-26T10:30:38.520073+00:00 19994330.289856825024 27869999.999987296760 262864330.289840430021 1 60366.437957413 2024-02-26T10:30:39.520549+00:00 19994330.290036167949 27869999.999982852489 262864330.290015339851 1 60366.437968993 2024-02-26T10:30:40.520986+00:00 19994330.290286075324 27869999.999972306192 262864330.290254682302 1 60366.437980569 2024-02-26T10:30:41.521184+00:00 19994330.289899490774 27870000.000048756599 262864330.289944559336 1 60366.437992221 2024-02-26T10:30:42.527883+00:00 19994330.289943773299 27870000.000029750168 262864330.289969831705 1 60366.438003717 2024-02-26T10:30:43.521153+00:00 19994330.290144380182 27869999.999997414649 262864330.290138095617 1 60366.438015312 2024-02-26T10:30:44.522949+00:00 19994330.289975591004 27869999.999988872558 262864330.289960771799 1 60366.438026922 2024-02-26T10:30:45.526054+00:00 19994330.289918258786 27870000.000028260052 262864330.289942800999 1 60366.438038528 2024-02-26T10:30:46.528809+00:00 19994330.289980836213 27869999.999994810671 262864330.289971947670 1 60366.438050085 2024-02-26T10:30:47.527322+00:00 19994330.289929974824 27869999.999988056719 262864330.289914339781 1 60366.438061643 2024-02-26T10:30:48.525993+00:00 19994330.290229249746 27869999.999990709126 262864330.290216267109 1 60366.438073166 2024-02-26T10:30:49.521512+00:00 19994330.289955601096 27870000.000011216849 262864330.289963126183 1 60366.438084797 2024-02-26T10:30:50.526422+00:00 19994330.289909098297 27870000.000050440431 262864330.289955824614 1 60366.438096336 2024-02-26T10:30:51.523440+00:00 19994330.290158256888 27870000.000044032931 262864330.290198624134 1 60366.438107886 2024-02-26T10:30:52.521349+00:00 19994330.290006611496 27870000.000010605901 262864330.290013521910 1 60366.438119431 2024-02-26T10:30:53.518856+00:00 19994330.289871655405 27869999.999999854714 262864330.289867818356 1 60366.438131073 2024-02-26T10:30:54.524774+00:00 19994330.289856757969 27870000.000045642257 262864330.289898723364 1 60366.438142608 2024-02-26T10:30:55.521352+00:00 19994330.290123894811 27869999.999894183129 262864330.290014386177 1 60366.438154161 2024-02-26T10:30:56.519524+00:00 19994330.289825253189 27869999.999982483685 262864330.289804041386 1 60366.438165790 2024-02-26T10:30:57.524297+00:00 19994330.290088001639 27869999.999927472323 262864330.290011763573 1 60366.438177308 2024-02-26T10:30:58.519383+00:00 19994330.290053211153 27869999.999938491732 262864330.289988011122 1 60366.438188926 2024-02-26T10:30:59.523196+00:00 19994330.290088694543 27870000.000021673739 262864330.290106654167 1 60366.438200469 2024-02-26T10:31:00.520480+00:00 19994330.290066119283 27869999.999968789518 262864330.290031224489 1 60366.438212039 2024-02-26T10:31:01.520182+00:00 19994330.289859957993 27870000.000017851591 262864330.289874106646 1 60366.438223638 2024-02-26T10:31:02.522332+00:00 19994330.290273528546 27869999.999987106770 262864330.290256917477 1 60366.438235198 2024-02-26T10:31:03.521076+00:00 19994330.289924044162 27870000.000009898096 262864330.289930254221 1 60366.438246820 2024-02-26T10:31:04.525220+00:00 19994330.289784725755 27870000.000002481043 262864330.289783507586 1 60366.438258381 2024-02-26T10:31:05.524091+00:00 19994330.290067397058 27870000.000013981014 262864330.290077686310 1 60366.438269982 2024-02-26T10:31:06.526426+00:00 19994330.289932463318 27869999.999978166074 262864330.289906919003 1 60366.438281477 2024-02-26T10:31:07.519622+00:00 19994330.289975974709 27869999.999967478216 262864330.289939761162 1 60366.438293112 2024-02-26T10:31:08.524884+00:00 19994330.290100481361 27869999.999947957695 262864330.290044754744 1 60366.438304625 2024-02-26T10:31:09.519578+00:00 19994330.289981137961 27869999.999978322536 262864330.289955765009 1 60366.438316220 2024-02-26T10:31:10.521420+00:00 19994330.289770632982 27869999.999964833260 262864330.289731770754 1 60366.438327783 2024-02-26T10:31:11.520431+00:00 19994330.290213085711 27870000.000090833753 262864330.290300220251 1 60366.438339381 2024-02-26T10:31:12.522501+00:00 19994330.290250353515 27870000.000109769404 262864330.290356427431 1 60366.438350956 2024-02-26T10:31:13.522590+00:00 19994330.290034253150 27869999.999964084476 262864330.289994657040 1 60366.438362519 2024-02-26T10:31:14.521667+00:00 19994330.289845317602 27870000.000064875931 262864330.289906501770 1 60366.438374083 2024-02-26T10:31:15.520752+00:00 19994330.290124539286 27869999.999987728894 262864330.290108561516 1 60366.438385660 2024-02-26T10:31:16.520997+00:00 19994330.290057312697 27869999.999979399145 262864330.290033012629 1 60366.438397264 2024-02-26T10:31:17.523644+00:00 19994330.290114898235 27869999.999955814332 262864330.290067017078 1 60366.438408802 2024-02-26T10:31:18.520495+00:00 19994330.289923708886 27869999.999955296516 262864330.289875298738 1 60366.438420383 2024-02-26T10:31:19.521099+00:00 19994330.290056381375 27869999.999977838248 262864330.290030509233 1 60366.438431980 2024-02-26T10:31:20.523035+00:00 19994330.290146525949 27870000.000072903931 262864330.290215730667 1 60366.438443515 2024-02-26T10:31:21.519739+00:00 19994330.290122181177 27869999.999949544668 262864330.290068030357 1 60366.438455087 2024-02-26T10:31:22.519494+00:00 19994330.290029887110 27869999.999981500208 262864330.290007680655 1 60366.438466686 2024-02-26T10:31:23.521638+00:00 19994330.289855260402 27870000.000063415617 262864330.289914995432 1 60366.438478250 2024-02-26T10:31:24.520771+00:00 19994330.290069967508 27869999.999937102199 262864330.290003389120 1 60366.438489825 2024-02-26T10:31:25.520941+00:00 19994330.289963711053 27870000.000008605421 262864330.289968639612 1 60366.438501386 2024-02-26T10:31:26.519699+00:00 19994330.290070645511 27870000.000021815300 262864330.290088772774 1 60366.438512992 2024-02-26T10:31:27.522486+00:00 19994330.290066950023 27869999.999970689416 262864330.290033936501 1 60366.438524542 2024-02-26T10:31:28.520418+00:00 19994330.289998199791 27869999.999995358288 262864330.289989858866 1 60366.438536118 2024-02-26T10:31:29.520620+00:00 19994330.290133886039 27869999.999981272966 262864330.290111482143 1 60366.438547800 2024-02-26T10:31:30.529902+00:00 19994330.290001902729 27869999.999986581504 262864330.289984792471 1 60366.438559284 2024-02-26T10:31:31.522190+00:00 19994330.289853617549 27869999.999970737845 262864330.289820671082 1 60366.438570895 2024-02-26T10:31:32.525304+00:00 19994330.290055021644 27870000.000026140362 262864330.290077447891 1 60366.438582414 2024-02-26T10:31:33.520533+00:00 19994330.289906904101 27869999.999827992171 262864330.289731204510 1 60366.438594031 2024-02-26T10:31:34.524245+00:00 19994330.290177516639 27870000.000657089055 262864330.290830910206 1 60366.438605538 2024-02-26T10:31:35.518482+00:00 19994330.290066923946 27869999.999234292656 262864330.289297521114 1 60366.438617121 2024-02-26T10:31:36.519284+00:00 19994330.290028732270 27870000.000272758305 262864330.290297776461 1 60366.438628774 2024-02-26T10:31:37.526055+00:00 19994330.289858631790 27869999.999878928065 262864330.289733886719 1 60366.438640322 2024-02-26T10:31:38.523834+00:00 19994330.289879143238 27870000.000131566077 262864330.290007025003 1 60366.438651862 2024-02-26T10:31:39.520862+00:00 19994330.289947465062 27869999.999902371317 262864330.289846122265 1 60366.438663500 2024-02-26T10:31:40.526417+00:00 19994330.290037378669 27869999.999958895147 262864330.289992570877 1 60366.438675012 2024-02-26T10:31:41.521076+00:00 19994330.290072865784 27869999.999955140054 262864330.290024310350 1 60366.438686607 2024-02-26T10:31:42.522877+00:00 19994330.289871383458 27870000.000045843422 262864330.289913535118 1 60366.438698183 2024-02-26T10:31:43.523005+00:00 19994330.290056325495 27869999.999963808805 262864330.290016442537 1 60366.438709746 2024-02-26T10:31:44.522033+00:00 19994330.289911918342 27869999.999971296638 262864330.289879530668 1 60366.438721301 2024-02-26T10:31:45.520381+00:00 19994330.290106166154 27869999.999992053956 262864330.290094524622 1 60366.438732895 2024-02-26T10:31:46.522157+00:00 19994330.290083978325 27870000.000056363642 262864330.290136635303 1 60366.438744445 2024-02-26T10:31:47.520081+00:00 19994330.289933633059 27869999.999926090240 262864330.289856016636 1 60366.438756063 2024-02-26T10:31:48.523788+00:00 19994330.289993826300 27869999.999956451356 262864330.289946585894 1 60366.438767639 2024-02-26T10:31:49.524040+00:00 19994330.290136430413 27870000.000061564147 262864330.290194302797 1 60366.438779179 2024-02-26T10:31:50.521024+00:00 19994330.289994698018 27870000.000019077212 262864330.290010064840 1 60366.438790735 2024-02-26T10:31:51.519490+00:00 19994330.290092900395 27870000.000071268529 262864330.290160477161 1 60366.438802315 2024-02-26T10:31:52.520030+00:00 19994330.289980102330 27870000.000003196299 262864330.289979606867 1 60366.438813997 2024-02-26T10:31:53.529325+00:00 19994330.289861887693 27870000.000016521662 262864330.289874702692 1 60366.438825514 2024-02-26T10:31:54.524377+00:00 19994330.289956767112 27869999.999892842025 262864330.289845913649 1 60366.438837160 2024-02-26T10:31:55.530628+00:00 19994330.290070682764 27870000.000026151538 262864330.290093153715 1 60366.438848760 2024-02-26T10:31:56.532861+00:00 19994330.290205266327 27869999.999964416027 262864330.290165990591 1 60366.438860411 2024-02-26T10:31:57.539509+00:00 19994330.289998564869 27870000.000038452446 262864330.290033310652 1 60366.438871888 2024-02-26T10:31:58.531094+00:00 19994330.290105041116 27869999.999948643148 262864330.290049999952 1 60366.438883428 2024-02-26T10:31:59.528216+00:00 19994330.289937719703 27870000.000031504780 262864330.289965510368 1 60366.438895014 2024-02-26T10:32:00.529190+00:00 19994330.290135890245 27869999.999953165650 262864330.290085345507 1 60366.438906935 2024-02-26T10:32:01.559201+00:00 19994330.290002755821 27870000.000007122755 262864330.290006190538 1 60366.438918110 2024-02-26T10:32:02.524671+00:00 19994330.290014036000 27870000.000008031726 262864330.290018379688 1 60366.438929738 2024-02-26T10:32:03.529421+00:00 19994330.290023595095 27870000.000008072704 262864330.290027976036 1 60366.438941362 2024-02-26T10:32:04.533728+00:00 19994330.289923679084 27869999.999584011734 262864330.289503991604 1 60366.438952883 2024-02-26T10:32:05.529103+00:00 19994330.289952404797 27869999.999586772174 262864330.289535462856 1 60366.438964464 2024-02-26T10:32:06.529693+00:00 19994330.289900038391 27870000.000206977129 262864330.290103316307 1 60366.438976034 2024-02-26T10:32:07.529297+00:00 19994330.290176182985 27869999.999968037009 262864330.290140539408 1 60366.438987573 2024-02-26T10:32:08.526259+00:00 19994330.289961729199 27869999.999703191221 262864330.289661228657 1 60366.438999247 2024-02-26T10:32:09.534903+00:00 19994330.289862923324 27870000.000321429223 262864330.290180653334 1 60366.439010831 2024-02-26T10:32:10.535810+00:00 19994330.290118061006 27869999.999660026282 262864330.289774388075 1 60366.439022318 2024-02-26T10:32:11.528293+00:00 19994330.290176317096 27870000.000123340636 262864330.290295958519 1 60366.439033937 2024-02-26T10:32:12.532175+00:00 19994330.290002815425 27870000.000127546489 262864330.290126681328 1 60366.439045523 2024-02-26T10:32:13.533171+00:00 19994330.289980757982 27869999.999772995710 262864330.289750069380 1 60366.439057072 2024-02-26T10:32:14.531001+00:00 19994330.290068637580 27870000.000127442181 262864330.290192365646 1 60366.439068532 2024-02-26T10:32:15.521122+00:00 19994330.289720240980 27869999.999897107482 262864330.289613664150 1 60366.439080191 2024-02-26T10:32:16.528493+00:00 19994330.290155187249 27870000.000204261392 262864330.290355741978 1 60366.439091960 2024-02-26T10:32:17.545388+00:00 19994330.290045749396 27870000.000041231513 262864330.290083289146 1 60366.439103235 2024-02-26T10:32:18.519543+00:00 19994330.290198951960 27870000.000749986619 262864330.290945231915 1 60366.439114853 2024-02-26T10:32:19.523319+00:00 19994330.290083892643 27869999.999587181956 262864330.289667367935 1 60366.439126421 2024-02-26T10:32:20.522767+00:00 19994330.290078517050 27870000.000063829124 262864330.290138661861 1 60366.439137975 2024-02-26T10:32:21.521001+00:00 19994330.289884500206 27870000.000279288739 262864330.290160089731 1 60366.439149541 2024-02-26T10:32:22.520305+00:00 19994330.289976809174 27869999.999981131405 262864330.289954245090 1 60366.439161148 2024-02-26T10:32:23.523172+00:00 19994330.289974920452 27870000.000149659812 262864330.290120899677 1 60366.439172675 2024-02-26T10:32:24.519118+00:00 19994330.289966713637 27870000.000099029392 262864330.290062040091 1 60366.439184302 2024-02-26T10:32:25.523651+00:00 19994330.289913494140 27869999.999911144376 262864330.289820939302 1 60366.439195863 2024-02-26T10:32:26.522601+00:00 19994330.290051259100 27869999.999938569963 262864330.289986133575 1 60366.439207418 2024-02-26T10:32:27.520894+00:00 19994330.290016725659 27869999.999993927777 262864330.290006935596 1 60366.439219018 2024-02-26T10:32:28.523122+00:00 19994330.290076732635 27870000.000047698617 262864330.290120720863 1 60366.439230568 2024-02-26T10:32:29.521049+00:00 19994330.289923183620 27870000.000113051385 262864330.290032535791 1 60366.439242184 2024-02-26T10:32:30.524711+00:00 19994330.290151514113 27870000.000047128648 262864330.290194928646 1 60366.439253705 2024-02-26T10:32:31.520062+00:00 19994330.290116805583 27869999.999658010900 262864330.289771139622 1 60366.439265321 2024-02-26T10:32:32.523754+00:00 19994330.289957847446 27869999.999978903681 262864330.289933055639 1 60366.439276932 2024-02-26T10:32:33.526947+00:00 19994330.289865188301 27870000.000029712915 262864330.289891213179 1 60366.439288507 2024-02-26T10:32:34.527044+00:00 19994330.289919696748 27869999.999960102141 262864330.289876103401 1 60366.439300006 2024-02-26T10:32:35.520558+00:00 19994330.290159411728 27869999.999995663762 262864330.290151357651 1 60366.439311570 2024-02-26T10:32:36.519596+00:00 19994330.290043018758 27869999.999961543828 262864330.290000885725 1 60366.439323250 2024-02-26T10:32:37.528824+00:00 19994330.290125343949 27869999.999876830727 262864330.289998471737 1 60366.439334767 2024-02-26T10:32:38.523883+00:00 19994330.289942741394 27869999.999856412411 262864330.289795458317 1 60366.439346378 2024-02-26T10:32:39.527033+00:00 19994330.290038276464 27870000.000092741102 262864330.290127336979 1 60366.439357997 2024-02-26T10:32:40.530934+00:00 19994330.289795737714 27869999.999936353415 262864330.289728373289 1 60366.439369465 2024-02-26T10:32:41.521760+00:00 19994330.290151700377 27870000.000059317797 262864330.290207326412 1 60366.439381035 2024-02-26T10:32:42.521432+00:00 19994330.289983537048 27870000.000599041581 262864330.290578871965 1 60366.439392617 2024-02-26T10:32:43.522081+00:00 19994330.290073323995 27869999.999436352402 262864330.289505988359 1 60366.439404258 2024-02-26T10:32:44.527894+00:00 19994330.290015876293 27869999.999955177307 262864330.289967358112 1 60366.439415765 2024-02-26T10:32:45.522083+00:00 19994330.290027793497 27869999.999840781093 262864330.289864897728 1 60366.439427308 2024-02-26T10:32:46.519385+00:00 19994330.289976272732 27869999.999703146517 262864330.289675712585 1 60366.439438980 2024-02-26T10:32:47.527868+00:00 19994330.290077362210 27870000.000100702047 262864330.290174365044 1 60366.439450469 2024-02-26T10:32:48.520562+00:00 19994330.289982754737 27869999.999898739159 262864330.289877802134 1 60366.439462080 2024-02-26T10:32:49.523676+00:00 19994330.289934989065 27870000.000238653272 262864330.290169954300 1 60366.439473688 2024-02-26T10:32:50.526646+00:00 19994330.289913780987 27869999.999820388854 262864330.289730459452 1 60366.439485209 2024-02-26T10:32:51.522069+00:00 19994330.290198232979 27870000.000131838024 262864330.290326386690 1 60366.439496763 2024-02-26T10:32:52.520335+00:00 19994330.289969690144 27870000.000090941787 262864330.290056943893 1 60366.439508360 2024-02-26T10:32:53.522330+00:00 19994330.289790920913 27870000.000068627298 262864330.289855867624 1 60366.439519907 2024-02-26T10:32:54.520014+00:00 19994330.289836287498 27869999.999811287969 262864330.289643883705 1 60366.439531509 2024-02-26T10:32:55.522339+00:00 19994330.290184661746 27870000.000004872680 262864330.290185868740 1 60366.439543111 2024-02-26T10:32:56.524780+00:00 19994330.289879694581 27870000.000053610653 262864330.289929628372 1 60366.439554632 2024-02-26T10:32:57.520187+00:00 19994330.289829205722 27869999.999928280711 262864330.289753794670 1 60366.439566258 2024-02-26T10:32:58.524673+00:00 19994330.290101755410 27869999.999871466309 262864330.289969533682 1 60366.439577771 2024-02-26T10:32:59.519450+00:00 19994330.289970420301 27870000.000136967748 262864330.290103703737 1 60366.439589393 2024-02-26T10:33:00.523544+00:00 19994330.289862718433 27870000.000109169632 262864330.289968192577 1 60366.439600977 2024-02-26T10:33:01.524440+00:00 19994330.290068671107 27869999.999868117273 262864330.289933085442 1 60366.439612576 2024-02-26T10:33:02.526603+00:00 19994330.290020819753 27869999.999929711223 262864330.289946854115 1 60366.439624093 2024-02-26T10:33:03.521632+00:00 19994330.290217008442 27869999.999491520226 262864330.289704829454 1 60366.439635680 2024-02-26T10:33:04.522735+00:00 19994330.289936065674 27870000.000375408679 262864330.290307790041 1 60366.439647243 2024-02-26T10:33:05.521838+00:00 19994330.290021147579 27869999.999806262553 262864330.289823710918 1 60366.439658860 2024-02-26T10:33:06.525477+00:00 19994330.290079329163 27869999.999708753079 262864330.289784371853 1 60366.439670483 2024-02-26T10:33:07.529728+00:00 19994330.290172606707 27869999.999555863440 262864330.289724767208 1 60366.439682014 2024-02-26T10:33:08.526031+00:00 19994330.290074773133 27869999.999871723354 262864330.289942800999 1 60366.439693518 2024-02-26T10:33:09.519977+00:00 19994330.289925843477 27869999.999486654997 262864330.289408802986 1 60366.439705116 2024-02-26T10:33:10.522023+00:00 19994330.289929408580 27870000.000297266990 262864330.290223002434 1 60366.439716749 2024-02-26T10:33:11.527142+00:00 19994330.290060352534 27869999.999729413539 262864330.289786070585 1 60366.439728317 2024-02-26T10:33:12.526603+00:00 19994330.289908945560 27869999.999990731478 262864330.289895981550 1 60366.439739828 2024-02-26T10:33:13.521136+00:00 19994330.289908677340 27870000.000094678253 262864330.289999663830 1 60366.439751458 2024-02-26T10:33:14.526024+00:00 19994330.289931572974 27870000.000098332763 262864330.290026217699 1 60366.439763242 2024-02-26T10:33:15.544134+00:00 19994330.290091063827 27870000.000211734325 262864330.290299117565 1 60366.439774713 2024-02-26T10:33:16.535154+00:00 19994330.290008295327 27870000.000263661146 262864330.290268272161 1 60366.439786198 2024-02-26T10:33:17.527452+00:00 19994330.289920516312 27869999.999692231417 262864330.289609044790 1 60366.439797754 2024-02-26T10:33:18.525973+00:00 19994330.289866238832 27870000.000126045197 262864330.289988577366 1 60366.439809350 2024-02-26T10:33:19.527818+00:00 19994330.290125310421 27870000.000077541918 262864330.290199160576 1 60366.439820960 2024-02-26T10:33:20.530967+00:00 19994330.289827242494 27869999.999989241362 262864330.289812803268 1 60366.439832705 2024-02-26T10:33:21.545697+00:00 19994330.290167752653 27870000.000021517277 262864330.290185570717 1 60366.439844124 2024-02-26T10:33:22.532287+00:00 19994330.289940927178 27869999.999771751463 262864330.289708971977 1 60366.439855583 2024-02-26T10:33:23.522383+00:00 19994330.289980888367 27869999.999982248992 262864330.289959430695 1 60366.439867162 2024-02-26T10:33:24.522794+00:00 19994330.289983861148 27870000.000036720186 262864330.290016889572 1 60366.439878722 2024-02-26T10:33:25.521565+00:00 19994330.290046535432 27869999.999793682247 262864330.289836525917 1 60366.439890311 2024-02-26T10:33:26.522860+00:00 19994330.289983965456 27870000.000314977020 262864330.290295243263 1 60366.439901928 2024-02-26T10:33:27.526609+00:00 19994330.290056411177 27870000.000017877668 262864330.290070593357 1 60366.439913448 2024-02-26T10:33:28.521895+00:00 19994330.289934247732 27870000.000040095299 262864330.289970636368 1 60366.439925009 2024-02-26T10:33:29.520823+00:00 19994330.289870288223 27869999.999993018806 262864330.289859622717 1 60366.439936632 2024-02-26T10:33:30.525039+00:00 19994330.290141537786 27870000.000098463148 262864330.290236294270 1 60366.439948183 2024-02-26T10:33:31.523055+00:00 19994330.290053028613 27869999.999811753631 262864330.289861112833 1 60366.439959759 2024-02-26T10:33:32.523221+00:00 19994330.289870314300 27870000.000278417021 262864330.290145039558 1 60366.439971312 2024-02-26T10:33:33.521399+00:00 19994330.290063470602 27870000.000050887465 262864330.290110677481 1 60366.439982895 2024-02-26T10:33:34.522134+00:00 19994330.290079887956 27869999.999681837857 262864330.289758026600 1 60366.439994478 2024-02-26T10:33:35.522866+00:00 19994330.289750203490 27869999.999721806496 262864330.289468288422 1 60366.440006021 2024-02-26T10:33:36.520237+00:00 19994330.290101606399 27869999.999976836145 262864330.290074765682 1 60366.440017628 2024-02-26T10:33:37.523072+00:00 19994330.289929736406 27870000.000364094973 262864330.290290147066 1 60366.440029209 2024-02-26T10:33:38.523675+00:00 19994330.290097050369 27869999.999879349023 262864330.289972722530 1 60366.440040756 2024-02-26T10:33:39.521304+00:00 19994330.289977345616 27869999.999814711511 262864330.289788365364 1 60366.440052344 2024-02-26T10:33:40.522483+00:00 19994330.289912283421 27870000.000141590834 262864330.290050178766 1 60366.440063975 2024-02-26T10:33:41.527442+00:00 19994330.290012251586 27869999.999783150852 262864330.289791703224 1 60366.440075466 2024-02-26T10:33:42.520303+00:00 19994330.289856571704 27869999.999982099980 262864330.289834976196 1 60366.440087049 2024-02-26T10:33:43.521030+00:00 19994330.289864473045 27870000.000085376203 262864330.289946168661 1 60366.440098634 2024-02-26T10:33:44.521951+00:00 19994330.290365923196 27870000.000045608729 262864330.290407836437 1 60366.440110190 2024-02-26T10:33:45.520454+00:00 19994330.289839122444 27870000.000056434423 262864330.289891868830 1 60366.440121761 2024-02-26T10:33:46.520157+00:00 19994330.290148183703 27870000.000042337924 262864330.290186822414 1 60366.440133329 2024-02-26T10:33:47.519629+00:00 19994330.290093529969 27870000.000062257051 262864330.290152102709 1 60366.440144910 2024-02-26T10:33:48.520262+00:00 19994330.290093291551 27869999.999948576093 262864330.290038168430 1 60366.440156527 2024-02-26T10:33:49.523909+00:00 19994330.289965417236 27869999.999669592828 262864330.289631307125 1 60366.440168106 2024-02-26T10:33:50.524318+00:00 19994330.289827704430 27870000.000145368278 262864330.289969384670 1 60366.440179634 2024-02-26T10:33:51.520394+00:00 19994330.289976704866 27869999.999989092350 262864330.289962112904 1 60366.440191206 2024-02-26T10:33:52.520149+00:00 19994330.290191791952 27870000.000069513917 262864330.290257602930 1 60366.440202767 2024-02-26T10:33:53.519083+00:00 19994330.289877768606 27870000.000054683536 262864330.289928764105 1 60366.440214365 2024-02-26T10:33:54.521110+00:00 19994330.290263451636 27869999.999886456877 262864330.290146201849 1 60366.440225922 2024-02-26T10:33:55.519670+00:00 19994330.290303491056 27869999.999949995428 262864330.290249794722 1 60366.440237507 2024-02-26T10:33:56.520599+00:00 19994330.289665941149 27870000.000023767352 262864330.289686024189 1 60366.440249088 2024-02-26T10:33:57.521228+00:00 19994330.290018994361 27870000.000019460917 262864330.290034770966 1 60366.440260654 2024-02-26T10:33:58.520503+00:00 19994330.289907895029 27870000.000018216670 262864330.289922416210 1 60366.440272225 2024-02-26T10:33:59.520244+00:00 19994330.290347259492 27870000.000028651208 262864330.290372192860 1 60366.440283816 2024-02-26T10:34:00.521697+00:00 19994330.289861846715 27870000.000066783279 262864330.289924949408 1 60366.440295633 2024-02-26T10:34:01.542671+00:00 19994330.289916913956 27869999.999866303056 262864330.289779514074 1 60366.440307067 2024-02-26T10:34:02.530624+00:00 19994330.289855826646 27869999.999672021717 262864330.289524167776 1 60366.440318633 2024-02-26T10:34:03.529864+00:00 19994330.289796534926 27870000.000229839236 262864330.290022671223 1 60366.440330147 2024-02-26T10:34:04.524675+00:00 19994330.289985466748 27869999.999853432178 262864330.289835214615 1 60366.440341755 2024-02-26T10:34:05.527631+00:00 19994330.289987493306 27870000.000586152077 262864330.290569961071 1 60366.440353469 2024-02-26T10:34:06.539732+00:00 19994330.290105376393 27869999.999777980149 262864330.289879649878 1 60366.440364981 2024-02-26T10:34:07.534371+00:00 19994330.290132828057 27869999.999967798591 262864330.290096938610 1 60366.440376621 2024-02-26T10:34:08.540009+00:00 19994330.289793219417 27869999.999960657209 262864330.289750188589 1 60366.440388024 2024-02-26T10:34:09.525297+00:00 19994330.290036913007 27869999.999717112631 262864330.289750337601 1 60366.440399571 2024-02-26T10:34:10.522976+00:00 19994330.290153928101 27869999.999615225941 262864330.289765447378 1 60366.440411353 2024-02-26T10:34:11.540955+00:00 19994330.289904277772 27870000.000497113913 262864330.290397673845 1 60366.440422769 2024-02-26T10:34:12.527263+00:00 19994330.290101200342 27870000.000179395080 262864330.290276914835 1 60366.440434388 2024-02-26T10:34:13.531093+00:00 19994330.290174737573 27869999.999849360436 262864330.290020406246 1 60366.440446010 2024-02-26T10:34:14.535244+00:00 19994330.289942096919 27869999.999993637204 262864330.289932012558 1 60366.440457507 2024-02-26T10:34:15.528566+00:00 19994330.289656341076 27870000.000404067338 262864330.290056705475 1 60366.440469050 2024-02-26T10:34:16.525909+00:00 19994330.290050994605 27869999.999907348305 262864330.289954632521 1 60366.440480908 2024-02-26T10:34:17.550453+00:00 19994330.289967492223 27869999.999731916934 262864330.289695739746 1 60366.440492142 2024-02-26T10:34:18.521103+00:00 19994330.289851862937 27869999.999780017883 262864330.289628207684 1 60366.440503709 2024-02-26T10:34:19.520406+00:00 19994330.290072169155 27870000.000228345394 262864330.290296822786 1 60366.440515352 2024-02-26T10:34:20.526442+00:00 19994330.290116220713 27870000.000214319676 262864330.290326833725 1 60366.440526844 2024-02-26T10:34:21.519366+00:00 19994330.290110453963 27869999.999910406768 262864330.290017187595 1 60366.440538469 2024-02-26T10:34:22.523682+00:00 19994330.290040709078 27870000.000095877796 262864330.290132880211 1 60366.440550040 2024-02-26T10:34:23.523507+00:00 19994330.289859898388 27870000.000013161451 262864330.289869368076 1 60366.440561587 2024-02-26T10:34:24.521070+00:00 19994330.289891779423 27869999.999933909625 262864330.289821982384 1 60366.440573273 2024-02-26T10:34:25.530784+00:00 19994330.290018260479 27870000.000004824251 262864330.290019392967 1 60366.440584804 2024-02-26T10:34:26.527050+00:00 19994330.290192436427 27870000.000045932829 262864330.290234655142 1 60366.440596308 2024-02-26T10:34:27.521006+00:00 19994330.289727758616 27869999.999939080328 262864330.289663136005 1 60366.440607883 2024-02-26T10:34:28.521088+00:00 19994330.289976425469 27869999.999975308776 262864330.289948046207 1 60366.440619475 2024-02-26T10:34:29.522656+00:00 19994330.290036860853 27869999.999982737005 262864330.290015906096 1 60366.440631059 2024-02-26T10:34:30.523450+00:00 19994330.290032323450 27870000.000001400709 262864330.290030032396 1 60366.440642665 2024-02-26T10:34:31.526232+00:00 19994330.290117159486 27869999.999969623983 262864330.290083110332 1 60366.440654213 2024-02-26T10:34:32.523966+00:00 19994330.289978761226 27869999.999992359430 262864330.289967447519 1 60366.440665788 2024-02-26T10:34:33.524116+00:00 19994330.289895970374 27870000.000032335520 262864330.289924621582 1 60366.440677358 2024-02-26T10:34:34.523753+00:00 19994330.290133871138 27870000.000040069222 262864330.290170222521 1 60366.440688948 2024-02-26T10:34:35.525109+00:00 19994330.290049642324 27869999.999994385988 262864330.290040344000 1 60366.440700630 2024-02-26T10:34:36.534394+00:00 19994330.290104985237 27869999.999981757253 262864330.290083050728 1 60366.440712033 2024-02-26T10:34:37.519670+00:00 19994330.289790879935 27870000.000045113266 262864330.289832293987 1 60366.440723636 2024-02-26T10:34:38.522112+00:00 19994330.290123309940 27869999.999984078109 262864330.290103703737 1 60366.440735172 2024-02-26T10:34:39.518817+00:00 19994330.290177814662 27870000.000062488019 262864330.290236622095 1 60366.440746805 2024-02-26T10:34:40.523967+00:00 19994330.289669632912 27869999.999994713813 262864330.289660662413 1 60366.440758358 2024-02-26T10:34:41.522118+00:00 19994330.290243931115 27870000.000120930374 262864330.290361166000 1 60366.440769943 2024-02-26T10:34:42.523110+00:00 19994330.289719264954 27870000.000024531037 262864330.289740085602 1 60366.440781538 2024-02-26T10:34:43.524897+00:00 19994330.290111064911 27870000.000014457852 262864330.290121823549 1 60366.440793075 2024-02-26T10:34:44.521691+00:00 19994330.290056154132 27870000.000123847276 262864330.290176331997 1 60366.440804677 2024-02-26T10:34:45.524081+00:00 19994330.289976645261 27869999.999958585948 262864330.289931535721 1 60366.440816330 2024-02-26T10:34:46.530869+00:00 19994330.289763756096 27869999.999986775219 262864330.289746820927 1 60366.440827996 2024-02-26T10:34:47.538864+00:00 19994330.290080379695 27870000.000038508326 262864330.290115177631 1 60366.440839464 2024-02-26T10:34:48.529673+00:00 19994330.290061730891 27870000.000008691102 262864330.290066748857 1 60366.440850942 2024-02-26T10:34:49.521427+00:00 19994330.289998319000 27869999.999950960279 262864330.289945572615 1 60366.440862570 2024-02-26T10:34:50.526071+00:00 19994330.290137238801 27869999.999977014959 262864330.290110558271 1 60366.440874296 2024-02-26T10:34:51.539149+00:00 19994330.289722595364 27870000.000097174197 262864330.289816081524 1 60366.440885874 2024-02-26T10:34:52.539506+00:00 19994330.290126640350 27869999.999962322414 262864330.290085285902 1 60366.440897356 2024-02-26T10:34:53.531537+00:00 19994330.290034513921 27869999.999936051667 262864330.289966851473 1 60366.440908872 2024-02-26T10:34:54.526516+00:00 19994330.289930570871 27869999.999984335154 262864330.289911210537 1 60366.440920505 2024-02-26T10:34:55.531596+00:00 19994330.289990905672 27869999.999924793839 262864330.289911985397 1 60366.440932105 2024-02-26T10:34:56.533893+00:00 19994330.289940509945 27870000.000013180077 262864330.289949983358 1 60366.440943551 2024-02-26T10:34:57.522816+00:00 19994330.290178395808 27870000.000041030347 262864330.290215730667 1 60366.440955146 2024-02-26T10:34:58.524617+00:00 19994330.290154263377 27869999.999925576150 262864330.290076136589 1 60366.440966891 2024-02-26T10:34:59.539369+00:00 19994330.289980612695 27870000.000028118491 262864330.290005058050 1 60366.440978358 2024-02-26T10:35:00.530077+00:00 19994330.289741054177 27869999.999982286245 262864330.289719641209 1 60366.440990133 2024-02-26T10:35:01.547520+00:00 19994330.290059335530 27870000.000047091395 262864330.290102720261 1 60366.441001558 2024-02-26T10:35:02.534602+00:00 19994330.289973106235 27870000.000082515180 262864330.290051937103 1 60366.441013096 2024-02-26T10:35:03.531492+00:00 19994330.289921332151 27869999.999967005104 262864330.289884656668 1 60366.441024668 2024-02-26T10:35:04.531257+00:00 19994330.290125872940 27870000.000091686845 262864330.290213853121 1 60366.441036191 2024-02-26T10:35:05.526882+00:00 19994330.289751756936 27869999.999967366457 262864330.289715439081 1 60366.441047755 2024-02-26T10:35:06.526024+00:00 19994330.290125034750 27870000.000054195523 262864330.290175527334 1 60366.441059327 2024-02-26T10:35:07.525877+00:00 19994330.290039181709 27869999.999955397099 262864330.289990872145 1 60366.441070887 2024-02-26T10:35:08.524669+00:00 19994330.289907298982 27870000.000063154846 262864330.289966762066 1 60366.441082460 2024-02-26T10:35:09.524522+00:00 19994330.290145441890 27870000.000334877521 262864330.290476620197 1 60366.441094016 2024-02-26T10:35:10.523001+00:00 19994330.289962664247 27869999.999927606434 262864330.289886593819 1 60366.441105589 2024-02-26T10:35:11.522884+00:00 19994330.289810921997 27869999.999958585948 262864330.289765805006 1 60366.441117255 2024-02-26T10:35:12.530881+00:00 19994330.290166977793 27869999.999652408063 262864330.289815694094 1 60366.441128752 2024-02-26T10:35:13.524143+00:00 19994330.290123596787 27870000.000006977469 262864330.290126860142 1 60366.441140328 2024-02-26T10:35:14.524311+00:00 19994330.289878353477 27869999.999828126281 262864330.289702773094 1 60366.441151905 2024-02-26T10:35:15.524578+00:00 19994330.290102388710 27870000.000297978520 262864330.290396660566 1 60366.441163488 2024-02-26T10:35:16.525320+00:00 19994330.289915043861 27869999.999969605356 262864330.289880961180 1 60366.441175033 2024-02-26T10:35:17.522881+00:00 19994330.289845108986 27870000.000065367669 262864330.289906769991 1 60366.441186628 2024-02-26T10:35:18.524687+00:00 19994330.290140420198 27870000.000008378178 262864330.290145099163 1 60366.441198267 2024-02-26T10:35:19.530222+00:00 19994330.290075905621 27869999.999848946929 262864330.289921164513 1 60366.441209751 2024-02-26T10:35:20.522503+00:00 19994330.290013540536 27869999.999979712069 262864330.289989560843 1 60366.441221357 2024-02-26T10:35:21.525241+00:00 19994330.290011636913 27869999.999973479658 262864330.289981424809 1 60366.441232897 2024-02-26T10:35:22.522331+00:00 19994330.289940319955 27869999.999992150813 262864330.289928793907 1 60366.441244502 2024-02-26T10:35:23.524942+00:00 19994330.289734095335 27869999.999979354441 262864330.289709746838 1 60366.441256099 2024-02-26T10:35:24.526961+00:00 19994330.289925403893 27870000.000089567155 262864330.290011256933 1 60366.441267600 2024-02-26T10:35:25.520619+00:00 19994330.289906363934 27869999.999953702092 262864330.289856344461 1 60366.441279180 2024-02-26T10:35:26.521188+00:00 19994330.290248807520 27870000.000002298504 262864330.290247410536 1 60366.441290789 2024-02-26T10:35:27.524207+00:00 19994330.290298625827 27870000.000043798238 262864330.290338754654 1 60366.441302381 2024-02-26T10:35:28.525702+00:00 19994330.289955377579 27870000.000032838434 262864330.289984524250 1 60366.441313894 2024-02-26T10:35:29.520396+00:00 19994330.289883084595 27870000.000006765127 262864330.289886146784 1 60366.441325486 2024-02-26T10:35:30.521972+00:00 19994330.290121164173 27869999.999972574413 262864330.290090054274 1 60366.441337124 2024-02-26T10:35:31.527533+00:00 19994330.290172256529 27869999.999980840832 262864330.290149390697 1 60366.441348604 2024-02-26T10:35:32.519420+00:00 19994330.289976198226 27869999.999949071556 262864330.289921581745 1 60366.441360193 2024-02-26T10:35:33.520669+00:00 19994330.290136147290 27870000.000062961131 262864330.290195435286 1 60366.441371752 2024-02-26T10:35:34.519375+00:00 19994330.289892565459 27870000.000123512000 262864330.290012359619 1 60366.441383325 2024-02-26T10:35:35.519285+00:00 19994330.290092039853 27870000.000008769333 262864330.290097117424 1 60366.441394893 2024-02-26T10:35:36.518721+00:00 19994330.289910189807 27870000.000038865954 262864330.289945363998 1 60366.441406461 2024-02-26T10:35:37.518222+00:00 19994330.290029138327 27869999.999795425683 262864330.289820879698 1 60366.441418084 2024-02-26T10:35:38.522492+00:00 19994330.290158279240 27870000.000056169927 262864330.290210753679 1 60366.441429612 2024-02-26T10:35:39.518511+00:00 19994330.290023740381 27869999.999991249293 262864330.290011286736 1 60366.441441215 2024-02-26T10:35:40.520960+00:00 19994330.290165677667 27870000.000066425651 262864330.290228426456 1 60366.441453074 2024-02-26T10:35:41.545615+00:00 19994330.290066130459 27869999.999965023249 262864330.290027439594 1 60366.441464504 2024-02-26T10:35:42.533175+00:00 19994330.290246486664 27869999.999913983047 262864330.290156781673 1 60366.441476023 2024-02-26T10:35:43.528375+00:00 19994330.289656605572 27870000.000006403774 262864330.289659321308 1 60366.441487558 2024-02-26T10:35:44.525048+00:00 19994330.290170934051 27870000.000020831823 262864330.290188074112 1 60366.441499145 2024-02-26T10:35:45.526159+00:00 19994330.289893832058 27870000.000027857721 262864330.289918005466 1 60366.441510784 2024-02-26T10:35:46.531786+00:00 19994330.290107525885 27870000.000022165477 262864330.290125995874 1 60366.441522244 2024-02-26T10:35:47.521871+00:00 19994330.290124151856 27870000.000036466867 262864330.290156930685 1 60366.441533905 2024-02-26T10:35:48.529456+00:00 19994330.289942175150 27869999.999970141798 262864330.289908617735 1 60366.441545473 2024-02-26T10:35:49.528901+00:00 19994330.289868894964 27869999.999977398664 262864330.289842605591 1 60366.441557045 2024-02-26T10:35:50.528674+00:00 19994330.290194481611 27870000.000072184950 262864330.290262967348 1 60366.441568842 2024-02-26T10:35:51.547947+00:00 19994330.290008146316 27870000.000009454787 262864330.290013909340 1 60366.441580166 2024-02-26T10:35:52.526321+00:00 19994330.290009293705 27869999.999975517392 262864330.289981096983 1 60366.441591893 2024-02-26T10:35:53.539567+00:00 19994330.289977062494 27870000.000030178577 262864330.290003567934 1 60366.441603391 2024-02-26T10:35:54.533022+00:00 19994330.289977356791 27870000.000025238842 262864330.289998888969 1 60366.441615012 2024-02-26T10:35:55.537090+00:00 19994330.289929892868 27869999.999999728054 262864330.289925932884 1 60366.441626556 2024-02-26T10:35:56.534449+00:00 19994330.290016699582 27869999.999945100397 262864330.289958119392 1 60366.441638110 2024-02-26T10:35:57.532677+00:00 19994330.290120515972 27870000.000017184764 262864330.290134012699 1 60366.441649614 2024-02-26T10:35:58.526628+00:00 19994330.289814487100 27869999.999984256923 262864330.289795041084 1 60366.441661322 2024-02-26T10:35:59.538255+00:00 19994330.290080677718 27870000.000007044524 262864330.290084004402 1 60366.441672677 2024-02-26T10:36:00.519266+00:00 19994330.290101587772 27869999.999986447394 262864330.290084332228 1 60366.441684373 2024-02-26T10:36:01.529856+00:00 19994330.289953894913 27870000.000005442649 262864330.289955645800 1 60366.441695926 2024-02-26T10:36:02.527989+00:00 19994330.290194030851 27869999.999951142818 262864330.290141493082 1 60366.441707542 2024-02-26T10:36:03.531617+00:00 19994330.289823420346 27869999.999917492270 262864330.289737224579 1 60366.441719116 2024-02-26T10:36:04.531620+00:00 19994330.289878286421 27870000.000129312277 262864330.290003895760 1 60366.441730628 2024-02-26T10:36:05.526258+00:00 19994330.290299236774 27869999.999985963106 262864330.290281504393 1 60366.441742184 2024-02-26T10:36:06.524653+00:00 19994330.289877556264 27869999.999974187464 262864330.289848059416 1 60366.441753738 2024-02-26T10:36:07.522906+00:00 19994330.290026012808 27869999.999975152314 262864330.289997458458 1 60366.441765283 2024-02-26T10:36:08.520481+00:00 19994330.289885986596 27870000.000030383468 262864330.289912700653 1 60366.441776899 2024-02-26T10:36:09.524093+00:00 19994330.289898820221 27870000.000092253089 262864330.289987385273 1 60366.441788508 2024-02-26T10:36:10.527055+00:00 19994330.289942204952 27870000.000024527311 262864330.289963036776 1 60366.441800140 2024-02-26T10:36:11.532080+00:00 19994330.290321301669 27869999.999980706722 262864330.290298312902 1 60366.441811627 2024-02-26T10:36:12.524578+00:00 19994330.289971873164 27869999.999978192151 262864330.289946377277 1 60366.441823271 2024-02-26T10:36:13.530639+00:00 19994330.290077243000 27870000.000010278076 262864330.290083825588 1 60366.441834778 2024-02-26T10:36:14.524815+00:00 19994330.290059402585 27869999.999992020428 262864330.290047705173 1 60366.441846332 2024-02-26T10:36:15.523037+00:00 19994330.289925336838 27870000.000009045005 262864330.289930701256 1 60366.441857885 2024-02-26T10:36:16.521211+00:00 19994330.289926856756 27870000.000005606562 262864330.289928764105 1 60366.441869486 2024-02-26T10:36:17.523572+00:00 19994330.290012497455 27870000.000028070062 262864330.290036886930 1 60366.441881090 2024-02-26T10:36:18.526186+00:00 19994330.290086656809 27869999.999977171421 262864330.290060132742 1 60366.441892610 2024-02-26T10:36:19.521521+00:00 19994330.290140576661 27870000.000012658536 262864330.290149539709 1 60366.441904559 2024-02-26T10:36:20.553873+00:00 19994330.289897680283 27869999.999970745295 262864330.289864718914 1 60366.441915781 2024-02-26T10:36:21.523475+00:00 19994330.290194783360 27869999.999996311963 262864330.290187388659 1 60366.441927396 2024-02-26T10:36:22.527047+00:00 19994330.290043618530 27870000.000012978911 262864330.290052920580 1 60366.441939034 2024-02-26T10:36:23.532570+00:00 19994330.290032342076 27869999.999960452318 262864330.289989113808 1 60366.441950577 2024-02-26T10:36:24.529881+00:00 19994330.289962220937 27869999.999995708466 262864330.289954245090 1 60366.441962459 2024-02-26T10:36:25.556487+00:00 19994330.289936043322 27869999.999993793666 262864330.289926141500 1 60366.441973625 2024-02-26T10:36:26.521183+00:00 19994330.290108598769 27870000.000062473118 262864330.290167361498 1 60366.441985216 2024-02-26T10:36:27.522609+00:00 19994330.290009308606 27869999.999933142215 262864330.289938777685 1 60366.441996760 2024-02-26T10:36:28.520062+00:00 19994330.290131598711 27870000.000051569194 262864330.290179461241 1 60366.442008327 2024-02-26T10:36:29.519451+00:00 19994330.290140379220 27870000.000042736530 262864330.290179431438 1 60366.442019897 2024-02-26T10:36:30.519114+00:00 19994330.289952583611 27870000.000066347420 262864330.290015220642 1 60366.442031483 2024-02-26T10:36:31.520131+00:00 19994330.289923824370 27870000.000024028122 262864330.289944142103 1 60366.442043069 2024-02-26T10:36:32.521197+00:00 19994330.289902687073 27870000.000072624534 262864330.289971619844 1 60366.442054635 2024-02-26T10:36:33.520477+00:00 19994330.290106806904 27870000.000131025910 262864330.290234118700 1 60366.442066230 2024-02-26T10:36:34.522282+00:00 19994330.290011528879 27869999.999956466258 262864330.289964288473 1 60366.442077789 2024-02-26T10:36:35.520934+00:00 19994330.289996709675 27869999.999983698130 262864330.289976716042 1 60366.442089420 2024-02-26T10:36:36.525922+00:00 19994330.289957124740 27869999.999982640147 262864330.289936095476 1 60366.442101066 2024-02-26T10:36:37.532076+00:00 19994330.290078826249 27870000.000068031251 262864330.290143162012 1 60366.442112573 2024-02-26T10:36:38.526358+00:00 19994330.289909150451 27870000.000007320195 262864330.289912790060 1 60366.442124110 2024-02-26T10:36:39.523080+00:00 19994330.290046095848 27869999.999908525497 262864330.289950937033 1 60366.442135700 2024-02-26T10:36:40.524446+00:00 19994330.289933294058 27870000.000042591244 262864330.289972186089 1 60366.442147337 2024-02-26T10:36:41.529890+00:00 19994330.290066614747 27869999.999963607639 262864330.290026545525 1 60366.442158838 2024-02-26T10:36:42.523621+00:00 19994330.290112234652 27869999.999983843416 262864330.290092378855 1 60366.442170501 2024-02-26T10:36:43.531255+00:00 19994330.290034908801 27869999.999978519976 262864330.290009737015 1 60366.442182057 2024-02-26T10:36:44.529690+00:00 19994330.290001004934 27870000.000019963831 262864330.290017277002 1 60366.442193629 2024-02-26T10:36:45.529533+00:00 19994330.289907168597 27869999.999933537096 262864330.289837002754 1 60366.442205507 2024-02-26T10:36:46.555850+00:00 19994330.289976682514 27870000.000005066395 262864330.289978057146 1 60366.442216802 2024-02-26T10:36:47.531710+00:00 19994330.290101807564 27869999.999970939010 262864330.290069043636 1 60366.442228456 2024-02-26T10:36:48.538632+00:00 19994330.290033865720 27869999.999979898334 262864330.290010094643 1 60366.442239910 2024-02-26T10:36:49.528254+00:00 19994330.290196102113 27870000.000015072525 262864330.290207475424 1 60366.442251582 2024-02-26T10:36:50.536637+00:00 19994330.289856713265 27870000.000002987683 262864330.289855986834 1 60366.442263120 2024-02-26T10:36:51.533592+00:00 19994330.290053326637 27869999.999980133027 262864330.290029764175 1 60366.442274702 2024-02-26T10:36:52.534233+00:00 19994330.290094744414 27870000.000063952059 262864330.290154993534 1 60366.442286123 2024-02-26T10:36:53.520967+00:00 19994330.290307648480 27870000.000127371401 262864330.290431320667 1 60366.442297692 2024-02-26T10:36:54.520604+00:00 19994330.290005818009 27870000.000077486038 262864330.290079593658 1 60366.442309434 2024-02-26T10:36:55.535091+00:00 19994330.289869111031 27869999.999986898154 262864330.289852291346 1 60366.442320935 2024-02-26T10:36:56.528799+00:00 19994330.289938855916 27869999.999729260802 262864330.289664447308 1 60366.442332581 2024-02-26T10:36:57.535005+00:00 19994330.290173906833 27869999.999957770109 262864330.290127992630 1 60366.442344120 2024-02-26T10:36:58.531950+00:00 19994330.290231514722 27870000.000012584031 262864330.290240406990 1 60366.442355688 2024-02-26T10:36:59.531406+00:00 19994330.289913870394 27869999.999885261059 262864330.289795428514 1 60366.442367353 2024-02-26T10:37:00.539237+00:00 19994330.290119566023 27870000.000059198588 262864330.290175050497 1 60366.442378829 2024-02-26T10:37:01.530844+00:00 19994330.289867915213 27869999.999954611063 262864330.289818823338 1 60366.442390308 2024-02-26T10:37:02.522579+00:00 19994330.289945572615 27870000.000014714897 262864330.289956599474 1 60366.442401897 2024-02-26T10:37:03.523882+00:00 19994330.289790306240 27869999.999948289245 262864330.289734899998 1 60366.442413447 2024-02-26T10:37:04.521852+00:00 19994330.290107578039 27870000.000008068979 262864330.290111958981 1 60366.442425018 2024-02-26T10:37:05.521554+00:00 19994330.289961591363 27869999.999940387905 262864330.289898276329 1 60366.442436589 2024-02-26T10:37:06.521295+00:00 19994330.289793711156 27870000.000001620501 262864330.289791613817 1 60366.442448207 2024-02-26T10:37:07.525074+00:00 19994330.290007419884 27870000.000001613051 262864330.290005326271 1 60366.442459751 2024-02-26T10:37:08.522527+00:00 19994330.289972107857 27870000.000128094107 262864330.290096491575 1 60366.442471310 2024-02-26T10:37:09.521149+00:00 19994330.289909861982 27870000.000046491623 262864330.289952665567 1 60366.442482904 2024-02-26T10:37:10.522860+00:00 19994330.290083773434 27869999.999950565398 262864330.290030628443 1 60366.442494435 2024-02-26T10:37:11.519220+00:00 19994330.290153097361 27870000.000060331076 262864330.290209710598 1 60366.442506020 2024-02-26T10:37:12.520113+00:00 19994330.289951950312 27869999.999885585159 262864330.289833843708 1 60366.442517637 2024-02-26T10:37:13.523828+00:00 19994330.289716772735 27870000.000006515533 262864330.289719611406 1 60366.442529286 2024-02-26T10:37:14.530335+00:00 19994330.289974030107 27869999.999947279692 262864330.289917618036 1 60366.442540798 2024-02-26T10:37:15.524945+00:00 19994330.290246125311 27869999.999939817935 262864330.290182262659 1 60366.442552441 2024-02-26T10:37:16.530926+00:00 19994330.289841692895 27869999.999962355942 262864330.289800345898 1 60366.442563948 2024-02-26T10:37:17.525122+00:00 19994330.290160540491 27870000.000029336661 262864330.290186166763 1 60366.442575649 2024-02-26T10:37:18.536084+00:00 19994330.290038868785 27869999.999959487468 262864330.289994657040 1 60366.442587142 2024-02-26T10:37:19.529071+00:00 19994330.289917320013 27869999.999959021807 262864330.289872646332 1 60366.442598805 2024-02-26T10:37:20.536787+00:00 19994330.289907954633 27869999.999994579703 262864330.289898842573 1 60366.442610216 2024-02-26T10:37:21.522669+00:00 19994330.289865281433 27869999.999978534877 262864330.289840131998 1 60366.442621931 2024-02-26T10:37:22.534865+00:00 19994330.290071845055 27870000.000011529773 262864330.290079683065 1 60366.442633450 2024-02-26T10:37:23.530085+00:00 19994330.290074076504 27870000.000017009676 262864330.290087401867 1 60366.442645065 2024-02-26T10:37:24.533576+00:00 19994330.289787419140 27870000.000038608909 262864330.289822340012 1 60366.442656646 2024-02-26T10:37:25.534194+00:00 19994330.290148023516 27870000.000071540475 262864330.290215849876 1 60366.442668163 2024-02-26T10:37:26.529302+00:00 19994330.289992991835 27870000.000023875386 262864330.290013164282 1 60366.442679979 2024-02-26T10:37:27.550159+00:00 19994330.290078759193 27869999.999960109591 262864330.290035188198 1 60366.442691347 2024-02-26T10:37:28.532370+00:00 19994330.289893936366 27869999.999980758876 262864330.289870977402 1 60366.442702822 2024-02-26T10:37:29.523855+00:00 19994330.289837244898 27869999.999907970428 262864330.289741516113 1 60366.442714484 2024-02-26T10:37:30.531398+00:00 19994330.290022011846 27869999.999940108508 262864330.289958417416 1 60366.442725970 2024-02-26T10:37:31.523827+00:00 19994330.289930596948 27870000.000008512288 262864330.289935410023 1 60366.442737669 2024-02-26T10:37:32.534591+00:00 19994330.290353111923 27869999.999994225800 262864330.290343642235 1 60366.442749163 2024-02-26T10:37:33.527685+00:00 19994330.289886482060 27870000.000022999942 262864330.289905786514 1 60366.442760725 2024-02-26T10:37:34.526639+00:00 19994330.289805393666 27869999.999957729131 262864330.289759427309 1 60366.442772295 2024-02-26T10:37:35.526324+00:00 19994330.289867945015 27870000.000002920628 262864330.289867162704 1 60366.442783925 2024-02-26T10:37:36.531113+00:00 19994330.290062662214 27869999.999991994351 262864330.290050953627 1 60366.442795531 2024-02-26T10:37:37.533849+00:00 19994330.289975840598 27870000.000060472637 262864330.290032625198 1 60366.442806983 2024-02-26T10:37:38.523324+00:00 19994330.290218170732 27870000.000015102327 262864330.290229588747 1 60366.442818598 2024-02-26T10:37:39.526910+00:00 19994330.290094442666 27869999.999980606139 262864330.290071338415 1 60366.442830176 2024-02-26T10:37:40.527198+00:00 19994330.289835747331 27869999.999961324036 262864330.289793372154 1 60366.442841692 2024-02-26T10:37:41.522217+00:00 19994330.289990987629 27869999.999976366758 262864330.289963662624 1 60366.442853322 2024-02-26T10:37:42.526989+00:00 19994330.289884302765 27870000.000004723668 262864330.289885312319 1 60366.442864853 2024-02-26T10:37:43.523320+00:00 19994330.289991866797 27870000.000002089888 262864330.289990246296 1 60366.442876608 2024-02-26T10:37:44.538964+00:00 19994330.290054637939 27870000.000009059906 262864330.290060013533 1 60366.442888193 2024-02-26T10:37:45.539844+00:00 19994330.289789386094 27870000.000049129128 262864330.289834797382 1 60366.442900053 2024-02-26T10:37:46.564623+00:00 19994330.289851598442 27870000.000039350241 262864330.289887249470 1 60366.442911198 2024-02-26T10:37:47.527518+00:00 19994330.290087107569 27870000.000069662929 262864330.290153086185 1 60366.442922753 2024-02-26T10:37:48.525886+00:00 19994330.290118113160 27869999.999870806932 262864330.289985239506 1 60366.442934314 2024-02-26T10:37:49.524719+00:00 19994330.289876844734 27870000.000031668693 262864330.289904832840 1 60366.442945949 2024-02-26T10:37:50.530011+00:00 19994330.289864759892 27869999.999916713685 262864330.289777755737 1 60366.442957493 2024-02-26T10:37:51.527400+00:00 19994330.290232282132 27870000.000053714961 262864330.290282279253 1 60366.442969361 2024-02-26T10:37:52.552814+00:00 19994330.289873600006 27869999.999873686582 262864330.289743602276 1 60366.442980657 2024-02-26T10:37:53.528794+00:00 19994330.289994001389 27870000.000050909817 262864330.290041208267 1 60366.442992304 2024-02-26T10:37:54.535047+00:00 19994330.289997633547 27869999.999955307692 262864330.289949238300 1 60366.443003758 2024-02-26T10:37:55.524671+00:00 19994330.289869073778 27870000.000087354332 262864330.289952725172 1 60366.443015328 2024-02-26T10:37:56.524328+00:00 19994330.290016978979 27870000.000069469213 262864330.290082752705 1 60366.443026928 2024-02-26T10:37:57.526587+00:00 19994330.289865415543 27870000.000081643462 262864330.289943367243 1 60366.443038600 2024-02-26T10:37:58.535015+00:00 19994330.289973352104 27869999.999887112528 262864330.289856761694 1 60366.443050107 2024-02-26T10:37:59.529236+00:00 19994330.290323544294 27870000.000220768154 262864330.290540635586 1 60366.443061795 2024-02-26T10:38:00.539044+00:00 19994330.289878133684 27869999.999933008105 262864330.289807438850 1 60366.443073455 2024-02-26T10:38:01.546556+00:00 19994330.290042307228 27870000.000014297664 262864330.290052920580 1 60366.443084790 2024-02-26T10:38:02.525841+00:00 19994330.290048822761 27870000.000047970563 262864330.290093123913 1 60366.443096347 2024-02-26T10:38:03.524359+00:00 19994330.289835356176 27870000.000022828579 262864330.289854496717 1 60366.443107958 2024-02-26T10:38:04.527554+00:00 19994330.290033657104 27869999.999951243401 262864330.289981216192 1 60366.443119489 2024-02-26T10:38:05.523824+00:00 19994330.290194571018 27870000.000110279769 262864330.290301144123 1 60366.443131011 2024-02-26T10:38:06.519392+00:00 19994330.289812944829 27870000.000012960285 262864330.289822220802 1 60366.443142621 2024-02-26T10:38:07.522420+00:00 19994330.290101103485 27869999.999915398657 262864330.290012806654 1 60366.443154189 2024-02-26T10:38:08.521919+00:00 19994330.290116202086 27870000.000044226646 262864330.290156722069 1 60366.443165790 2024-02-26T10:38:09.524231+00:00 19994330.289966814220 27870000.000021457672 262864330.289984583855 1 60366.443177441 2024-02-26T10:38:10.530936+00:00 19994330.290173862129 27869999.999960668385 262864330.290130823851 1 60366.443188929 2024-02-26T10:38:11.523444+00:00 19994330.289897844195 27869999.999997183681 262864330.289891362190 1 60366.443200707 2024-02-26T10:38:12.541040+00:00 19994330.290005017072 27870000.000060833991 262864330.290062159300 1 60366.443212059 2024-02-26T10:38:13.521895+00:00 19994330.290113277733 27870000.000004831702 262864330.290114402771 1 60366.443223634 2024-02-26T10:38:14.521979+00:00 19994330.290221974254 27869999.999917354435 262864330.290135622025 1 60366.443235197 2024-02-26T10:38:15.521048+00:00 19994330.289803210646 27869999.999900776893 262864330.289700299501 1 60366.443246800 2024-02-26T10:38:16.523532+00:00 19994330.290198925883 27870000.000040657818 262864330.290235877037 1 60366.443258370 2024-02-26T10:38:17.523175+00:00 19994330.290114078671 27869999.999986387789 262864330.290096759796 1 60366.443269969 2024-02-26T10:38:18.525309+00:00 19994330.289814900607 27870000.000048883259 262864330.289860069752 1 60366.443281528 2024-02-26T10:38:19.524018+00:00 19994330.290135901421 27869999.999929025769 262864330.290061205626 1 60366.443293088 2024-02-26T10:38:20.522837+00:00 19994330.290010005236 27869999.999983306974 262864330.289989620447 1 60366.443304718 2024-02-26T10:38:21.527683+00:00 19994330.289850387722 27869999.999956566840 262864330.289803266525 1 60366.443316209 2024-02-26T10:38:22.520420+00:00 19994330.289989009500 27870000.000103719532 262864330.290089011192 1 60366.443327796 2024-02-26T10:38:23.521578+00:00 19994330.290015835315 27869999.999963916838 262864330.289976060390 1 60366.443339365 2024-02-26T10:38:24.521140+00:00 19994330.289880186319 27869999.999979309738 262864330.289855808020 1 60366.443350982 2024-02-26T10:38:25.524840+00:00 19994330.290095999837 27869999.999978598207 262864330.290070891380 1 60366.443362493 2024-02-26T10:38:26.519385+00:00 19994330.290143154562 27869999.999974157661 262864330.290113627911 1 60366.443374135 2024-02-26T10:38:27.525263+00:00 19994330.289674557745 27869999.999976303428 262864330.289647161961 1 60366.443385663 2024-02-26T10:38:28.521316+00:00 19994330.289890844375 27869999.999973993748 262864330.289861142635 1 60366.443397224 2024-02-26T10:38:29.520183+00:00 19994330.290025286376 27870000.000054392964 262864330.290075987577 1 60366.443408809 2024-02-26T10:38:30.521046+00:00 19994330.289836540818 27870000.000006813556 262864330.289839684963 1 60366.443420392 2024-02-26T10:38:31.521931+00:00 19994330.290089152753 27869999.999960549176 262864330.290046006441 1 60366.443431974 2024-02-26T10:38:32.522538+00:00 19994330.290226560086 27869999.999982669950 262864330.290205508471 1 60366.443443591 2024-02-26T10:38:33.526289+00:00 19994330.290054064244 27870000.000002894551 262864330.290053248405 1 60366.443455122 2024-02-26T10:38:34.522569+00:00 19994330.289861209691 27869999.999943681061 262864330.289801180363 1 60366.443466707 2024-02-26T10:38:35.523454+00:00 19994330.290043208748 27870000.000000178814 262864330.290039688349 1 60366.443478530 2024-02-26T10:38:36.545026+00:00 19994330.289881587029 27869999.999978750944 262864330.289856642485 1 60366.443489857 2024-02-26T10:38:37.523630+00:00 19994330.289990466088 27869999.999986171722 262864330.289972931147 1 60366.443501401 2024-02-26T10:38:38.521010+00:00 19994330.290050998330 27870000.000036794692 262864330.290084123611 1 60366.443512961 2024-02-26T10:38:39.519847+00:00 19994330.290121000260 27869999.999969314784 262864330.290086597204 1 60366.443524565 2024-02-26T10:38:40.522399+00:00 19994330.289780605584 27869999.999988403171 262864330.289765328169 1 60366.443536201 2024-02-26T10:38:41.527755+00:00 19994330.290172301233 27870000.000019706786 262864330.290188312531 1 60366.443547790 2024-02-26T10:38:42.529075+00:00 19994330.289941623807 27870000.000097192824 262864330.290035128593 1 60366.443559388 2024-02-26T10:38:43.531093+00:00 19994330.290201079100 27869999.999988239259 262864330.290185600519 1 60366.443570942 2024-02-26T10:38:44.529392+00:00 19994330.289890531451 27869999.999955184758 262864330.289842009544 1 60366.443582443 2024-02-26T10:38:45.523047+00:00 19994330.290058605373 27869999.999963320792 262864330.290018230677 1 60366.443594112 2024-02-26T10:38:46.531256+00:00 19994330.290058054030 27870000.000052280724 262864330.290106624365 1 60366.443605622 2024-02-26T10:38:47.525733+00:00 19994330.290024712682 27869999.999943096191 262864330.289964139462 1 60366.443617170 2024-02-26T10:38:48.523494+00:00 19994330.290079355240 27870000.000017404556 262864330.290093064308 1 60366.443628752 2024-02-26T10:38:49.524174+00:00 19994330.290064387023 27870000.000085350126 262864330.290146052837 1 60366.443640299 2024-02-26T10:38:50.521831+00:00 19994330.289976801723 27869999.999984011054 262864330.289957135916 1 60366.443651952 2024-02-26T10:38:51.528690+00:00 19994330.289899464697 27870000.000053264201 262864330.289949029684 1 60366.443663482 2024-02-26T10:38:52.524817+00:00 19994330.289992745966 27869999.999955877662 262864330.289944946766 1 60366.443675047 2024-02-26T10:38:53.524088+00:00 19994330.290056787431 27870000.000073883682 262864330.290126979351 1 60366.443686719 2024-02-26T10:38:54.532503+00:00 19994330.289739117026 27870000.000088959932 262864330.289824366570 1 60366.443698269 2024-02-26T10:38:55.530414+00:00 19994330.290160931647 27869999.999975830317 262864330.290133059025 1 60366.443709806 2024-02-26T10:38:56.527182+00:00 19994330.290285199881 27870000.000151526183 262864330.290433019400 1 60366.443721611 2024-02-26T10:38:57.547151+00:00 19994330.289808019996 27869999.999929882586 262864330.289734184742 1 60366.443732963 2024-02-26T10:38:58.528034+00:00 19994330.289767827839 27870000.000001501292 262864330.289765626192 1 60366.443744639 2024-02-26T10:38:59.536847+00:00 19994330.289947297424 27869999.999933570623 262864330.289877176285 1 60366.443756093 2024-02-26T10:39:00.526415+00:00 19994330.290099069476 27869999.999958246946 262864330.290053606033 1 60366.443767872 2024-02-26T10:39:01.544141+00:00 19994330.290216185153 27870000.000016048551 262864330.290228515863 1 60366.443779173 2024-02-26T10:39:02.520521+00:00 19994330.290051888674 27869999.999969825149 262864330.290018022060 1 60366.443790784 2024-02-26T10:39:03.523749+00:00 19994330.290106836706 27869999.999995052814 262864330.290098190308 1 60366.443802303 2024-02-26T10:39:04.519004+00:00 19994330.290142137557 27869999.999986141920 262864330.290124595165 1 60366.443813959 2024-02-26T10:39:05.526035+00:00 19994330.289999797940 27870000.000061873347 262864330.290057957172 1 60366.443825468 2024-02-26T10:39:06.520441+00:00 19994330.289988197386 27870000.000006388873 262864330.289990872145 1 60366.443837055 2024-02-26T10:39:07.521514+00:00 19994330.289863172919 27869999.999989792705 262864330.289849281311 1 60366.443848622 2024-02-26T10:39:08.520975+00:00 19994330.290078401566 27869999.999998431653 262864330.290073126554 1 60366.443860205 2024-02-26T10:39:09.521713+00:00 19994330.289988782257 27870000.000043366104 262864330.290028452873 1 60366.443871772 2024-02-26T10:39:10.521133+00:00 19994330.289919275790 27869999.999960988760 262864330.289876580238 1 60366.443883380 2024-02-26T10:39:11.524068+00:00 19994330.290166344494 27870000.000028606504 262864330.290191262960 1 60366.443894929 2024-02-26T10:39:12.521887+00:00 19994330.289819851518 27869999.999998167157 262864330.289814293385 1 60366.443906650 2024-02-26T10:39:13.534537+00:00 19994330.289933722466 27870000.000079002231 262864330.290009021759 1 60366.443918161 2024-02-26T10:39:14.529101+00:00 19994330.290164019912 27870000.000042498112 262864330.290202826262 1 60366.443929898 2024-02-26T10:39:15.543188+00:00 19994330.289932884276 27869999.999991882592 262864330.289921075106 1 60366.443941330 2024-02-26T10:39:16.530870+00:00 19994330.289958715439 27870000.000033184886 262864330.289988219738 1 60366.443952846 2024-02-26T10:39:17.525907+00:00 19994330.290150847286 27870000.000031553209 262864330.290178716183 1 60366.443964529 2024-02-26T10:39:18.535271+00:00 19994330.289803244174 27870000.000084802508 262864330.289884358644 1 60366.443975953 2024-02-26T10:39:19.522319+00:00 19994330.290165442973 27869999.999971225858 262864330.290132969618 1 60366.443987574 2024-02-26T10:39:20.526455+00:00 19994330.290062360466 27869999.999952819198 262864330.290011495352 1 60366.443999179 2024-02-26T10:39:21.529067+00:00 19994330.289939269423 27870000.000281870365 262864330.290217459202 1 60366.444010951 2024-02-26T10:39:22.546135+00:00 19994330.289972409606 27870000.000022269785 262864330.289990961552 1 60366.444022301 2024-02-26T10:39:23.526792+00:00 19994330.289990037680 27870000.000182431191 262864330.290168762207 1 60366.444033860 2024-02-26T10:39:24.525541+00:00 19994330.289787214249 27870000.000126674771 262864330.289910167456 1 60366.444045462 2024-02-26T10:39:25.527884+00:00 19994330.290377091616 27869999.999965332448 262864330.290338724852 1 60366.444056991 2024-02-26T10:39:26.524006+00:00 19994330.289874769747 27870000.000031519681 262864330.289902597666 1 60366.444068690 2024-02-26T10:39:27.534841+00:00 19994330.290083117783 27869999.999998342246 262864330.290077745914 1 60366.444080129 2024-02-26T10:39:28.523118+00:00 19994330.289799056947 27869999.999942291528 262864330.289737671614 1 60366.444091763 2024-02-26T10:39:29.528327+00:00 19994330.289956044406 27869999.999973896891 262864330.289926230907 1 60366.444103278 2024-02-26T10:39:30.523189+00:00 19994330.290287401527 27869999.999795366079 262864330.290079087019 1 60366.444114950 2024-02-26T10:39:31.531686+00:00 19994330.290161181241 27870000.000103682280 262864330.290261179209 1 60366.444126557 2024-02-26T10:39:32.534525+00:00 19994330.289720475674 27870000.000025447458 262864330.289742231369 1 60366.444138064 2024-02-26T10:39:33.528694+00:00 19994330.289964981377 27870000.000020269305 262864330.289981544018 1 60366.444149583 2024-02-26T10:39:34.523919+00:00 19994330.290019936860 27869999.999998211861 262864330.290014445782 1 60366.444161304 2024-02-26T10:39:35.536714+00:00 19994330.290037948638 27870000.000085532665 262864330.290119796991 1 60366.444172992 2024-02-26T10:39:36.546517+00:00 19994330.290179621428 27869999.999978519976 262864330.290154427290 1 60366.444184318 2024-02-26T10:39:37.525038+00:00 19994330.289882499725 27870000.000033747405 262864330.289912551641 1 60366.444195985 2024-02-26T10:39:38.533102+00:00 19994330.290140509605 27869999.999730054289 262864330.289866864681 1 60366.444207568 2024-02-26T10:39:39.533894+00:00 19994330.289853282273 27869999.999960497022 262864330.289810061455 1 60366.444219118 2024-02-26T10:39:40.531746+00:00 19994330.289987880737 27870000.000259060413 262864330.290243268013 1 60366.444230726 2024-02-26T10:39:41.534705+00:00 19994330.289971742779 27869999.999977931380 262864330.289945989847 1 60366.444242435 2024-02-26T10:39:42.546401+00:00 19994330.290015250444 27869999.999733448029 262864330.289745002985 1 60366.444253756 2024-02-26T10:39:43.524534+00:00 19994330.290098812431 27870000.000195890665 262864330.290291011333 1 60366.444265648 2024-02-26T10:39:44.552014+00:00 19994330.290084805340 27869999.999837104231 262864330.289918214083 1 60366.444276975 2024-02-26T10:39:45.530659+00:00 19994330.290026847273 27870000.000057920814 262864330.290081083775 1 60366.444288599 2024-02-26T10:39:46.535004+00:00 19994330.289983518422 27869999.999937810004 262864330.289917618036 1 60366.444300056 2024-02-26T10:39:47.524894+00:00 19994330.290243353695 27870000.000061668456 262864330.290301322937 1 60366.444311821 2024-02-26T10:39:48.541333+00:00 19994330.290102347732 27870000.000055834651 262864330.290154516697 1 60366.444323413 2024-02-26T10:39:49.542857+00:00 19994330.290085986257 27870000.000004090369 262864330.290086388588 1 60366.444334857 2024-02-26T10:39:50.531652+00:00 19994330.290079999715 27869999.999955028296 262864330.290031343699 1 60366.444346437 2024-02-26T10:39:51.532187+00:00 19994330.289782993495 27870000.000046111643 262864330.289825409651 1 60366.444358014 2024-02-26T10:39:52.532394+00:00 19994330.290145058185 27870000.000000875443 262864330.290142238140 1 60366.444369494 2024-02-26T10:39:53.524272+00:00 19994330.289831053466 27869999.999976377934 262864330.289803713560 1 60366.444381185 2024-02-26T10:39:54.534356+00:00 19994330.290154464543 27870000.000061016530 262864330.290211766958 1 60366.444392687 2024-02-26T10:39:55.528166+00:00 19994330.290047194809 27869999.999985165894 262864330.290028661489 1 60366.444404327 2024-02-26T10:39:56.533847+00:00 19994330.289777774364 27870000.000127580017 262864330.289901673794 1 60366.444415814 2024-02-26T10:39:57.526353+00:00 19994330.290177363902 27870000.000105228275 262864330.290278911591 1 60366.444427432 2024-02-26T10:39:58.530094+00:00 19994330.289983302355 27869999.999896094203 262864330.289875715971 1 60366.444439063 2024-02-26T10:39:59.535059+00:00 19994330.290170852095 27870000.000053465366 262864330.290220618248 1 60366.444450651 2024-02-26T10:40:00.536278+00:00 19994330.290033482015 27869999.999998312443 262864330.290028095245 1 60366.444462128 2024-02-26T10:40:01.527825+00:00 19994330.290213223547 27869999.999937772751 262864330.290147304535 1 60366.444473853 2024-02-26T10:40:02.540935+00:00 19994330.289805732667 27869999.999928381294 262864330.289730429649 1 60366.444485333 2024-02-26T10:40:03.532784+00:00 19994330.289908561856 27869999.999988839030 262864330.289893716574 1 60366.444496915 2024-02-26T10:40:04.533476+00:00 19994330.289943907410 27870000.000105615705 262864330.290045827627 1 60366.444508533 2024-02-26T10:40:05.537230+00:00 19994330.290043547750 27869999.999976288527 262864330.290016114712 1 60366.444520078 2024-02-26T10:40:06.534698+00:00 19994330.289940912277 27870000.000059410930 262864330.289996653795 1 60366.444531620 2024-02-26T10:40:07.531930+00:00 19994330.290051173419 27869999.999854993075 262864330.289902448654 1 60366.444543155 2024-02-26T10:40:08.528579+00:00 19994330.289945151657 27870000.000013053417 262864330.289954513311 1 60366.444554687 2024-02-26T10:40:09.524990+00:00 19994330.290079813451 27869999.999992918223 262864330.290069013834 1 60366.444566289 2024-02-26T10:40:10.527395+00:00 19994330.289904940873 27869999.999944113195 262864330.289845377207 1 60366.444577850 2024-02-26T10:40:11.526235+00:00 19994330.289883825928 27870000.000000532717 262864330.289880663157 1 60366.444589416 2024-02-26T10:40:12.525534+00:00 19994330.289918284863 27870000.000011343509 262864330.289925932884 1 60366.444601074 2024-02-26T10:40:13.532798+00:00 19994330.289869461209 27870000.000021759421 262864330.289887517691 1 60366.444612567 2024-02-26T10:40:14.525778+00:00 19994330.289889164269 27869999.999961692840 262864330.289847165346 1 60366.444624123 2024-02-26T10:40:15.524203+00:00 19994330.289872642606 27870000.000028271228 262864330.289897233248 1 60366.444635675 2024-02-26T10:40:16.522310+00:00 19994330.290102925152 27869999.999991532415 262864330.290090769529 1 60366.444647235 2024-02-26T10:40:17.521071+00:00 19994330.290004614741 27870000.000077836215 262864330.290078759193 1 60366.444658876 2024-02-26T10:40:18.526942+00:00 19994330.290146820247 27869999.999797947705 262864330.289941072464 1 60366.444670426 2024-02-26T10:40:19.524793+00:00 19994330.289982739836 27870000.000513762236 262864330.290492802858 1 60366.444682021 2024-02-26T10:40:20.526591+00:00 19994330.290132828057 27869999.999902922660 262864330.290032058954 1 60366.444693598 2024-02-26T10:40:21.526845+00:00 19994330.290126577020 27869999.999833360314 262864330.289956212044 1 60366.444705099 2024-02-26T10:40:22.520594+00:00 19994330.290077835321 27870000.000011835247 262864330.290085971355 1 60366.444716721 2024-02-26T10:40:23.524686+00:00 19994330.289965759963 27870000.000226557255 262864330.290188610554 1 60366.444728252 2024-02-26T10:40:24.520930+00:00 19994330.290140129626 27869999.999847844243 262864330.289984256029 1 60366.444739929 2024-02-26T10:40:25.529920+00:00 19994330.289821147919 27870000.000112015754 262864330.289929479361 1 60366.444751500 2024-02-26T10:40:26.529586+00:00 19994330.290059313178 27869999.999924443662 262864330.289980053902 1 60366.444763022 2024-02-26T10:40:27.525087+00:00 19994330.290050487965 27870000.000091452152 262864330.290138244629 1 60366.444774574 2024-02-26T10:40:28.523202+00:00 19994330.290153998882 27870000.000038240105 262864330.290188550949 1 60366.444786147 2024-02-26T10:40:29.523104+00:00 19994330.290082495660 27869999.999982882291 262864330.290061682463 1 60366.444797707 2024-02-26T10:40:30.521877+00:00 19994330.289965435863 27869999.999951306731 262864330.289913058281 1 60366.444809304 2024-02-26T10:40:31.523816+00:00 19994330.290037974715 27869999.999996941537 262864330.290031194687 1 60366.444820917 2024-02-26T10:40:32.527247+00:00 19994330.290159534663 27870000.000090599060 262864330.290246427059 1 60366.444832429 2024-02-26T10:40:33.521893+00:00 19994330.289838723838 27870000.000095225871 262864330.289930254221 1 60366.444843998 2024-02-26T10:40:34.521415+00:00 19994330.289946671575 27869999.999788746238 262864330.289731740952 1 60366.444855554 2024-02-26T10:40:35.519866+00:00 19994330.289955560118 27870000.000737074763 262864330.290688931942 1 60366.444867150 2024-02-26T10:40:36.521739+00:00 19994330.290142241865 27869999.999868094921 262864330.290006637573 1 60366.444878739 2024-02-26T10:40:37.523023+00:00 19994330.289865344763 27869999.999664630741 262864330.289526283741 1 60366.444890327 2024-02-26T10:40:38.524260+00:00 19994330.289993546903 27870000.000015813857 262864330.290005683899 1 60366.444901878 2024-02-26T10:40:39.522238+00:00 19994330.290078852326 27869999.999909695238 262864330.289984852076 1 60366.444913511 2024-02-26T10:40:40.527381+00:00 19994330.290129095316 27869999.999858789146 262864330.289984196424 1 60366.444925037 2024-02-26T10:40:41.523232+00:00 19994330.290104635060 27869999.999979596585 262864330.290080517530 1 60366.444936629 2024-02-26T10:40:42.524751+00:00 19994330.289924371988 27870000.000118758529 262864330.290039449930 1 60366.444948170 2024-02-26T10:40:43.521870+00:00 19994330.290007032454 27869999.999985750765 262864330.289989084005 1 60366.444959763 2024-02-26T10:40:44.523489+00:00 19994330.289916165173 27870000.000046014786 262864330.289958477020 1 60366.444971304 2024-02-26T10:40:45.520711+00:00 19994330.290053017437 27869999.999980449677 262864330.290029764175 1 60366.444982881 2024-02-26T10:40:46.520937+00:00 19994330.290083847940 27870000.000031638891 262864330.290111809969 1 60366.444994454 2024-02-26T10:40:47.520828+00:00 19994330.290000110865 27870000.000156816095 262864330.290153235197 1 60366.445006025 2024-02-26T10:40:48.520581+00:00 19994330.289992637932 27869999.999900899827 262864330.289889842272 1 60366.445017627 2024-02-26T10:40:49.522949+00:00 19994330.290138918906 27869999.999899625778 262864330.290034860373 1 60366.445029248 2024-02-26T10:40:50.527064+00:00 19994330.289995871484 27870000.000259574503 262864330.290251761675 1 60366.445040830 2024-02-26T10:40:51.527741+00:00 19994330.289995837957 27870000.000013209879 262864330.290005356073 1 60366.445052337 2024-02-26T10:40:52.521925+00:00 19994330.290027245879 27870000.000002060086 262864330.290025591850 1 60366.445063879 2024-02-26T10:40:53.519179+00:00 19994330.290077712387 27870000.000043269247 262864330.290117293596 1 60366.445075477 2024-02-26T10:40:54.521262+00:00 19994330.290088813752 27870000.000013493001 262864330.290098607540 1 60366.445087126 2024-02-26T10:40:55.527732+00:00 19994330.289828963578 27870000.000015854836 262864330.289841115475 1 60366.445098622 2024-02-26T10:40:56.520911+00:00 19994330.289729949087 27869999.999966304749 262864330.289692550898 1 60366.445110315 2024-02-26T10:40:57.531279+00:00 19994330.290092896670 27869999.999938532710 262864330.290027737617 1 60366.445121768 2024-02-26T10:40:58.520795+00:00 19994330.289709564298 27869999.999982647598 262864330.289688527584 1 60366.445133405 2024-02-26T10:40:59.526182+00:00 19994330.290182955563 27869999.999936837703 262864330.290116101503 1 60366.445144933 2024-02-26T10:41:00.522173+00:00 19994330.290148135275 27870000.000005003065 262864330.290149450302 1 60366.445156734 2024-02-26T10:41:01.541755+00:00 19994330.289803128690 27869999.999992519617 262864330.289791941643 1 60366.445168149 2024-02-26T10:41:02.528093+00:00 19994330.290206950158 27870000.000044167042 262864330.290247410536 1 60366.445179665 2024-02-26T10:41:03.523034+00:00 19994330.290136456490 27870000.000058196485 262864330.290190964937 1 60366.445191273 2024-02-26T10:41:04.525978+00:00 19994330.289926640689 27870000.000153031200 262864330.290075987577 1 60366.445202873 2024-02-26T10:41:05.528220+00:00 19994330.289926033467 27869999.999929580837 262864330.289851903915 1 60366.445214368 2024-02-26T10:41:06.521427+00:00 19994330.290085829794 27870000.000094082206 262864330.290176212788 1 60366.445225930 2024-02-26T10:41:07.520365+00:00 19994330.289918724447 27870000.000000119209 262864330.289915144444 1 60366.445237570 2024-02-26T10:41:08.525986+00:00 19994330.290050350130 27869999.999966654927 262864330.290013313293 1 60366.445249126 2024-02-26T10:41:09.524532+00:00 19994330.289858240634 27869999.999996215105 262864330.289850771427 1 60366.445260704 2024-02-26T10:41:10.524837+00:00 19994330.289910987020 27869999.999915167689 262864330.289822459221 1 60366.445272271 2024-02-26T10:41:11.524197+00:00 19994330.289954092354 27870000.000057056546 262864330.290007442236 1 60366.445283808 2024-02-26T10:41:12.521045+00:00 19994330.290059749037 27869999.999920874834 262864330.289976924658 1 60366.445295420 2024-02-26T10:41:13.524299+00:00 19994330.289976157248 27869999.999928761274 262864330.289901226759 1 60366.445306961 2024-02-26T10:41:14.521445+00:00 19994330.289845470339 27869999.999935850501 262864330.289777636528 1 60366.445318525 2024-02-26T10:41:15.520537+00:00 19994330.290201488882 27870000.000022131950 262864330.290219932795 1 60366.445330111 2024-02-26T10:41:16.521579+00:00 19994330.289840027690 27869999.999982792884 262864330.289819121361 1 60366.445341705 2024-02-26T10:41:17.523295+00:00 19994330.290077015758 27869999.999962750822 262864330.290036082268 1 60366.445353247 2024-02-26T10:41:18.520580+00:00 19994330.290161788464 27869999.999980863184 262864330.290138959885 1 60366.445364813 2024-02-26T10:41:19.519859+00:00 19994330.290062278509 27870000.000030174851 262864330.290088742971 1 60366.445376381 2024-02-26T10:41:20.519292+00:00 19994330.290018878877 27870000.000000759959 262864330.290015965700 1 60366.445387991 2024-02-26T10:41:21.522429+00:00 19994330.289627440274 27870000.000006031245 262864330.289629757404 1 60366.445399569 2024-02-26T10:41:22.522750+00:00 19994330.290121953934 27870000.000006139278 262864330.290124386549 1 60366.445411131 2024-02-26T10:41:23.521754+00:00 19994330.290105260909 27870000.000018674880 262864330.290120244026 1 60366.445422724 2024-02-26T10:41:24.523336+00:00 19994330.290197525173 27869999.999997023493 262864330.290190845728 1 60366.445434279 2024-02-26T10:41:25.521719+00:00 19994330.289929788560 27869999.999999098480 262864330.289925187826 1 60366.445445858 2024-02-26T10:41:26.522121+00:00 19994330.289919052273 27869999.999993313104 262864330.289908677340 1 60366.445457424 2024-02-26T10:41:27.521415+00:00 19994330.290161181241 27870000.000016536564 262864330.290174037218 1 60366.445469017 2024-02-26T10:41:28.523106+00:00 19994330.290105056018 27870000.000016935170 262864330.290118277073 1 60366.445480570 2024-02-26T10:41:29.521221+00:00 19994330.289961516857 27869999.999972246587 262864330.289930075407 1 60366.445492162 2024-02-26T10:41:30.522834+00:00 19994330.290149942040 27869999.999968081713 262864330.290114343166 1 60366.445503732 2024-02-26T10:41:31.522481+00:00 19994330.289945282042 27870000.000009987503 262864330.289951562881 1 60366.445515309 2024-02-26T10:41:32.522740+00:00 19994330.289895195514 27870000.000006053597 262864330.289897561073 1 60366.445526876 2024-02-26T10:41:33.522131+00:00 19994330.289836127311 27870000.000037595630 262864330.289870053530 1 60366.445538433 2024-02-26T10:41:34.520622+00:00 19994330.290089149028 27869999.999972835183 262864330.290058284998 1 60366.445550001 2024-02-26T10:41:35.520089+00:00 19994330.290030322969 27870000.000017672777 262864330.290044307709 1 60366.445561566 2024-02-26T10:41:36.519342+00:00 19994330.290358703583 27869999.999977208674 262864330.290332198143 1 60366.445573157 2024-02-26T10:41:37.520783+00:00 19994330.289738882333 27870000.000007204711 262864330.289742410183 1 60366.445584727 2024-02-26T10:41:38.520391+00:00 19994330.289779275656 27870000.000003509223 262864330.289779096842 1 60366.445596328 2024-02-26T10:41:39.522745+00:00 19994330.290148004889 27869999.999969102442 262864330.290113389492 1 60366.445607865 2024-02-26T10:41:40.519543+00:00 19994330.289976250380 27870000.000031467527 262864330.290004014969 1 60366.445619503 2024-02-26T10:41:41.525068+00:00 19994330.289908058941 27870000.000016067177 262864330.289920419455 1 60366.445631228 2024-02-26T10:41:42.538149+00:00 19994330.290097974241 27869999.999969948083 262864330.290064245462 1 60366.445642788 2024-02-26T10:41:43.536933+00:00 19994330.289992652833 27869999.999991361052 262864330.289980322123 1 60366.445654217 2024-02-26T10:41:44.524343+00:00 19994330.289975769818 27870000.000040106475 262864330.290012180805 1 60366.445665806 2024-02-26T10:41:45.525646+00:00 19994330.290007296950 27870000.000073194504 262864330.290076792240 1 60366.445677477 2024-02-26T10:41:46.534047+00:00 19994330.290076423436 27869999.999833732843 262864330.289906471968 1 60366.445689022 2024-02-26T10:41:47.531457+00:00 19994330.289999306202 27870000.000207304955 262864330.290202915668 1 60366.445700515 2024-02-26T10:41:48.524511+00:00 19994330.290107272565 27870000.000003572553 262864330.290107160807 1 60366.445712079 2024-02-26T10:41:49.523673+00:00 19994330.290020525455 27869999.999740697443 262864330.289757519960 1 60366.445723669 2024-02-26T10:41:50.524951+00:00 19994330.290069859475 27870000.000101033598 262864330.290167182684 1 60366.445735345 2024-02-26T10:41:51.533778+00:00 19994330.289992518723 27870000.000121872872 262864330.290110677481 1 60366.445746786 2024-02-26T10:41:52.522296+00:00 19994330.290166277438 27870000.000755149871 262864330.290917754173 1 60366.445758394 2024-02-26T10:41:53.525257+00:00 19994330.290075790137 27869999.999943308532 262864330.290015399456 1 60366.445770063 2024-02-26T10:41:54.533422+00:00 19994330.289853960276 27870000.000268980861 262864330.290119260550 1 60366.445781698 2024-02-26T10:41:55.538666+00:00 19994330.290031429380 27869999.999984346330 262864330.290012091398 1 60366.445793403 2024-02-26T10:41:56.550011+00:00 19994330.290197122842 27869999.999958530068 262864330.290151953697 1 60366.445804750 2024-02-26T10:41:57.530379+00:00 19994330.289937261492 27869999.999943006784 262864330.289876580238 1 60366.445816276 2024-02-26T10:41:58.526213+00:00 19994330.290119044483 27869999.999977611005 262864330.290092974901 1 60366.445827814 2024-02-26T10:41:59.523113+00:00 19994330.289939414710 27870000.000005178154 262864330.289940893650 1 60366.445839532 2024-02-26T10:42:00.535572+00:00 19994330.289933066815 27870000.000131465495 262864330.290060818195 1 60366.445851165 2024-02-26T10:42:01.540669+00:00 19994330.290071018040 27870000.000041391701 262864330.290108710527 1 60366.445862665 2024-02-26T10:42:02.534238+00:00 19994330.290180213749 27869999.999931957573 262864330.290108472109 1 60366.445874136 2024-02-26T10:42:03.525351+00:00 19994330.290086910129 27869999.999735556543 262864330.289818763733 1 60366.445885749 2024-02-26T10:42:04.528692+00:00 19994330.289982695132 27869999.999951850623 262864330.289930850267 1 60366.445897319 2024-02-26T10:42:05.528398+00:00 19994330.289972454309 27869999.999866120517 262864330.289834886789 1 60366.445908923 2024-02-26T10:42:06.530914+00:00 19994330.290038980544 27870000.000018782914 262864330.290054053068 1 60366.445920462 2024-02-26T10:42:07.527948+00:00 19994330.289913173765 27869999.999359421432 262864330.289268910885 1 60366.445932017 2024-02-26T10:42:08.526270+00:00 19994330.290109321475 27869999.999703522772 262864330.289809167385 1 60366.445943618 2024-02-26T10:42:09.528586+00:00 19994330.290084619075 27869999.999712225050 262864330.289793163538 1 60366.445955217 2024-02-26T10:42:10.530738+00:00 19994330.289963424206 27870000.000057280064 262864330.290017008781 1 60366.445966707 2024-02-26T10:42:11.523480+00:00 19994330.289948146790 27869999.999625474215 262864330.289569914341 1 60366.445978343 2024-02-26T10:42:12.528844+00:00 19994330.290191717446 27870000.000051718205 262864330.290239721537 1 60366.445989913 2024-02-26T10:42:13.528470+00:00 19994330.290175385773 27870000.000175151974 262864330.290346831083 1 60366.446001419 2024-02-26T10:42:14.522639+00:00 19994330.289733778685 27870000.000469803810 262864330.290199875832 1 60366.446013036 2024-02-26T10:42:15.526287+00:00 19994330.289901457727 27869999.999471947551 262864330.289369732141 1 60366.446024758 2024-02-26T10:42:16.539111+00:00 19994330.290252864361 27870000.000131879002 262864330.290381044149 1 60366.446036241 2024-02-26T10:42:17.531272+00:00 19994330.289784725755 27869999.999907735735 262864330.289688766003 1 60366.446047759 2024-02-26T10:42:18.526388+00:00 19994330.290139216930 27870000.000201616436 262864330.290337145329 1 60366.446059271 2024-02-26T10:42:19.521023+00:00 19994330.289899155498 27869999.999822493643 262864330.289717972279 1 60366.446070906 2024-02-26T10:42:20.526305+00:00 19994330.289968602359 27870000.000072531402 262864330.290037453175 1 60366.446082455 2024-02-26T10:42:21.524145+00:00 19994330.290285378695 27870000.000085912645 262864330.290367603302 1 60366.446094003 2024-02-26T10:42:22.521844+00:00 19994330.289967454970 27869999.999603245407 262864330.289566993713 1 60366.446105705 2024-02-26T10:42:23.532867+00:00 19994330.289876841009 27869999.999966654927 262864330.289839804173 1 60366.446117144 2024-02-26T10:42:24.521266+00:00 19994330.290050752461 27870000.000401373953 262864330.290448427200 1 60366.446128745 2024-02-26T10:42:25.523576+00:00 19994330.290100418031 27869999.999906025827 262864330.290002763271 1 60366.446140342 2024-02-26T10:42:26.525599+00:00 19994330.289713643491 27869999.999762453139 262864330.289472401142 1 60366.446151860 2024-02-26T10:42:27.520693+00:00 19994330.290072895586 27869999.999886158854 262864330.289955347776 1 60366.446163492 2024-02-26T10:42:28.525700+00:00 19994330.289969656616 27869999.999991931021 262864330.289957880974 1 60366.446175012 2024-02-26T10:42:29.521018+00:00 19994330.290031343699 27870000.000011034310 262864330.290038675070 1 60366.446186596 2024-02-26T10:42:30.521841+00:00 19994330.290041815490 27869999.999886948615 262864330.289925068617 1 60366.446198143 2024-02-26T10:42:31.519524+00:00 19994330.289964802563 27870000.000105686486 262864330.290066778660 1 60366.446209727 2024-02-26T10:42:32.520430+00:00 19994330.290106166154 27870000.000262640417 262864330.290365129709 1 60366.446221340 2024-02-26T10:42:33.523818+00:00 19994330.290198970586 27869999.999836746603 262864330.290032029152 1 60366.446232918 2024-02-26T10:42:34.524087+00:00 19994330.289876114577 27870000.000212881714 262864330.290085285902 1 60366.446244472 2024-02-26T10:42:35.522340+00:00 19994330.289858102798 27869999.999687179923 262864330.289541602135 1 60366.446256112 2024-02-26T10:42:36.528115+00:00 19994330.290142089128 27869999.999806843698 262864330.289945244789 1 60366.446267630 2024-02-26T10:42:37.523217+00:00 19994330.289979662746 27870000.000509846956 262864330.290485829115 1 60366.446279176 2024-02-26T10:42:38.520760+00:00 19994330.290028356016 27869999.999989476055 262864330.290014147758 1 60366.446290752 2024-02-26T10:42:39.520955+00:00 19994330.290101788938 27870000.000213131309 262864330.290311247110 1 60366.446302314 2024-02-26T10:42:40.519958+00:00 19994330.290012843907 27869999.999157421291 262864330.289166569710 1 60366.446313912 2024-02-26T10:42:41.521997+00:00 19994330.289916303009 27870000.000949032605 262864330.290861636400 1 60366.446325528 2024-02-26T10:42:42.525640+00:00 19994330.290109079331 27869999.999591417611 262864330.289696782827 1 60366.446337083 2024-02-26T10:42:43.524024+00:00 19994330.290093742311 27869999.999752823263 262864330.289842873812 1 60366.446348702 2024-02-26T10:42:44.527807+00:00 19994330.290155474097 27869999.999525766820 262864330.289677530527 1 60366.446360399 2024-02-26T10:42:45.538436+00:00 19994330.289993010461 27869999.999763213098 262864330.289752542973 1 60366.446371936 2024-02-26T10:42:46.535268+00:00 19994330.289950512350 27869999.999929472804 262864330.289876312017 1 60366.446383497 2024-02-26T10:42:47.534133+00:00 19994330.290057417005 27869999.999973781407 262864330.290027499199 1 60366.446395004 2024-02-26T10:42:48.528333+00:00 19994330.290019042790 27869999.999976694584 262864330.289992034435 1 60366.446406620 2024-02-26T10:42:49.531932+00:00 19994330.290198415518 27870000.000258877873 262864330.290453583002 1 60366.446418203 2024-02-26T10:42:50.532757+00:00 19994330.289693448693 27869999.999791100621 262864330.289480835199 1 60366.446429781 2024-02-26T10:42:51.533052+00:00 19994330.290115408599 27870000.000011261553 262864330.290122985840 1 60366.446441474 2024-02-26T10:42:52.543378+00:00 19994330.289926294237 27869999.999945141375 262864330.289867728949 1 60366.446452967 2024-02-26T10:42:53.536368+00:00 19994330.290206126869 27869999.999905522913 262864330.290107965469 1 60366.446464387 2024-02-26T10:42:54.523019+00:00 19994330.289992738515 27869999.999995369464 262864330.289984434843 1 60366.446475992 2024-02-26T10:42:55.525673+00:00 19994330.290101636201 27869999.999930966645 262864330.290028929710 1 60366.446487634 2024-02-26T10:42:56.531634+00:00 19994330.289801299572 27869999.999988880008 262864330.289786487818 1 60366.446499222 2024-02-26T10:42:57.532785+00:00 19994330.290136534721 27870000.000059403479 262864330.290192246437 1 60366.446510765 2024-02-26T10:42:58.530085+00:00 19994330.289846621454 27869999.999972321093 262864330.289815247059 1 60366.446522295 2024-02-26T10:42:59.526268+00:00 19994330.290139548481 27870000.000222042203 262864330.290357887745 1 60366.446533902 2024-02-26T10:43:00.529137+00:00 19994330.290085624903 27870000.000003360212 262864330.290085285902 1 60366.446545523 2024-02-26T10:43:01.533173+00:00 19994330.289815999568 27870000.000534880906 262864330.290347188711 1 60366.446557011 2024-02-26T10:43:02.525730+00:00 19994330.290060199797 27869999.999951496720 262864330.290007978678 1 60366.446568517 2024-02-26T10:43:03.519921+00:00 19994330.289973910898 27869999.999946236610 262864330.289916455746 1 60366.446580138 2024-02-26T10:43:04.523948+00:00 19994330.290008492768 27869999.999900553375 262864330.289905339479 1 60366.446591676 2024-02-26T10:43:05.520800+00:00 19994330.290012732148 27870000.000097911805 262864330.290106952190 1 60366.446603270 2024-02-26T10:43:06.522510+00:00 19994330.289963226765 27869999.999467846006 262864330.289427369833 1 60366.446614823 2024-02-26T10:43:07.520690+00:00 19994330.290277313441 27870000.000139094889 262864330.290412694216 1 60366.446626403 2024-02-26T10:43:08.521273+00:00 19994330.290127780288 27870000.000205393881 262864330.290329486132 1 60366.446637990 2024-02-26T10:43:09.522343+00:00 19994330.290150921792 27869999.999916784465 262864330.290064007044 1 60366.446649548 2024-02-26T10:43:10.520955+00:00 19994330.290094044060 27870000.000031802803 262864330.290122151375 1 60366.446661121 2024-02-26T10:43:11.520819+00:00 19994330.289961021394 27869999.999977238476 262864330.289934545755 1 60366.446672751 2024-02-26T10:43:12.525698+00:00 19994330.290083218366 27869999.999719936401 262864330.289799481630 1 60366.446684383 2024-02-26T10:43:13.530703+00:00 19994330.290010295808 27870000.000064529479 262864330.290071129799 1 60366.446695901 2024-02-26T10:43:14.525822+00:00 19994330.290234278888 27869999.999609347433 262864330.289839923382 1 60366.446707429 2024-02-26T10:43:15.521858+00:00 19994330.289915535599 27870000.000082779676 262864330.289994627237 1 60366.446719117 2024-02-26T10:43:16.531708+00:00 19994330.289978001267 27870000.000011976808 262864330.289986282587 1 60366.446730606 2024-02-26T10:43:17.524336+00:00 19994330.289886470884 27870000.000267602503 262864330.290150374174 1 60366.446742262 2024-02-26T10:43:18.531465+00:00 19994330.289687179029 27869999.999583661556 262864330.289267152548 1 60366.446753789 2024-02-26T10:43:19.527398+00:00 19994330.290082227439 27870000.000528305769 262864330.290606826544 1 60366.446765426 2024-02-26T10:43:20.532804+00:00 19994330.290029816329 27870000.000543441623 262864330.290569573641 1 60366.446776954 2024-02-26T10:43:21.528771+00:00 19994330.289743304253 27869999.999924339354 262864330.289663940668 1 60366.446788514 2024-02-26T10:43:22.527585+00:00 19994330.290232788771 27870000.000320360065 262864330.290549457073 1 60366.446800031 2024-02-26T10:43:23.522689+00:00 19994330.289854895324 27870000.000043071806 262864330.289894253016 1 60366.446811655 2024-02-26T10:43:24.526962+00:00 19994330.290011696517 27870000.000063128769 262864330.290071129799 1 60366.446823325 2024-02-26T10:43:25.535272+00:00 19994330.289993997663 27869999.999641500413 262864330.289631813765 1 60366.446834761 2024-02-26T10:43:26.523343+00:00 19994330.289865523577 27870000.000473972410 262864330.290335804224 1 60366.446846383 2024-02-26T10:43:27.527513+00:00 19994330.289961222559 27870000.000061318278 262864330.290018856525 1 60366.446857990 2024-02-26T10:43:28.530347+00:00 19994330.290169861168 27869999.999988395721 262864330.290154576302 1 60366.446869495 2024-02-26T10:43:29.524385+00:00 19994330.290151525289 27869999.999937769026 262864330.290085613728 1 60366.446881180 2024-02-26T10:43:30.533973+00:00 19994330.290008015931 27870000.000159356743 262864330.290163666010 1 60366.446892770 2024-02-26T10:43:31.535371+00:00 19994330.289870809764 27869999.999734655023 262864330.289601743221 1 60366.446904222 2024-02-26T10:43:32.524829+00:00 19994330.290301103145 27870000.000060632825 262864330.290358036757 1 60366.446915915 2024-02-26T10:43:33.535092+00:00 19994330.289848919958 27870000.000005673617 262864330.289850890636 1 60366.446927540 2024-02-26T10:43:34.539468+00:00 19994330.290029864758 27870000.000080704689 262864330.290106862783 1 60366.446938936 2024-02-26T10:43:35.524081+00:00 19994330.290005072951 27869999.999993450940 262864330.289994835854 1 60366.446950534 2024-02-26T10:43:36.526148+00:00 19994330.289869341999 27869999.999775070697 262864330.289640724659 1 60366.446962446 2024-02-26T10:43:37.555360+00:00 19994330.290210776031 27870000.000224296004 262864330.290431380272 1 60366.446973676 2024-02-26T10:43:38.525641+00:00 19994330.289839871228 27869999.999811951071 262864330.289648115635 1 60366.446985225 2024-02-26T10:43:39.523429+00:00 19994330.290055111051 27869999.999893013388 262864330.289944410324 1 60366.446996844 2024-02-26T10:43:40.527361+00:00 19994330.290036309510 27870000.000027798116 262864330.290060430765 1 60366.447008453 2024-02-26T10:43:41.530334+00:00 19994330.289968617260 27870000.000009093434 262864330.289974004030 1 60366.447020079 2024-02-26T10:43:42.534797+00:00 19994330.289940293878 27870000.000104531646 262864330.290041148663 1 60366.447031557 2024-02-26T10:43:43.526542+00:00 19994330.290086917579 27869999.999977383763 262864330.290060609579 1 60366.447043174 2024-02-26T10:43:44.530225+00:00 19994330.289999775589 27869999.999972794205 262864330.289968878031 1 60366.447054799 2024-02-26T10:43:45.534651+00:00 19994330.290226176381 27870000.000020924956 262864330.290243387222 1 60366.447066263 2024-02-26T10:43:46.525103+00:00 19994330.289756398648 27869999.999972999096 262864330.289725691080 1 60366.447077832 2024-02-26T10:43:47.524660+00:00 19994330.289951741695 27870000.000006623566 262864330.289954662323 1 60366.447089506 2024-02-26T10:43:48.533301+00:00 19994330.290108658373 27870000.000147089362 262864330.290252059698 1 60366.447101086 2024-02-26T10:43:49.533823+00:00 19994330.290133755654 27869999.999949313700 262864330.290079355240 1 60366.447112754 2024-02-26T10:43:50.541916+00:00 19994330.290013883263 27870000.000020761043 262864330.290030956268 1 60366.447124340 2024-02-26T10:43:51.542964+00:00 19994330.290050666779 27870000.000104796141 262864330.290151745081 1 60366.447135718 2024-02-26T10:43:52.526025+00:00 19994330.289973951876 27869999.999951057136 262864330.289921313524 1 60366.447147308 2024-02-26T10:43:53.527394+00:00 19994330.289933800697 27870000.000101462007 262864330.290031552315 1 60366.447158873 2024-02-26T10:43:54.526589+00:00 19994330.289947923273 27870000.000041544437 262864330.289985775948 1 60366.447170466 2024-02-26T10:43:55.528264+00:00 19994330.290128219873 27869999.999857813120 262864330.289982348680 1 60366.447182042 2024-02-26T10:43:56.528377+00:00 19994330.289978884161 27870000.000091224909 262864330.290066421032 1 60366.447193662 2024-02-26T10:43:57.532362+00:00 19994330.290092851967 27870000.000154528767 262864330.290243685246 1 60366.447205298 2024-02-26T10:43:58.537715+00:00 19994330.289934162050 27869999.999872513115 262864330.289802968502 1 60366.447216678 2024-02-26T10:43:59.520973+00:00 19994330.289832334965 27870000.000049065799 262864330.289877682924 1 60366.447228284 2024-02-26T10:44:00.523715+00:00 19994330.290001537651 27869999.999943077564 262864330.289940923452 1 60366.447240239 2024-02-26T10:44:01.556697+00:00 19994330.290252868086 27870000.000083822757 262864330.290333002806 1 60366.447251441 2024-02-26T10:44:02.524522+00:00 19994330.289900828153 27870000.000023469329 262864330.289920628071 1 60366.447263000 2024-02-26T10:44:03.523157+00:00 19994330.289870236069 27869999.999896246940 262864330.289762794971 1 60366.447274609 2024-02-26T10:44:04.526273+00:00 19994330.289817456156 27870000.000035695732 262864330.289849460125 1 60366.447286185 2024-02-26T10:44:05.526415+00:00 19994330.290060568601 27870000.000010095537 262864330.290066987276 1 60366.447297795 2024-02-26T10:44:06.529465+00:00 19994330.290107786655 27869999.999986361712 262864330.290090441704 1 60366.447309427 2024-02-26T10:44:07.534468+00:00 19994330.290337957442 27869999.999993067235 262864330.290327310562 1 60366.447320901 2024-02-26T10:44:08.525866+00:00 19994330.290079817176 27870000.000059802085 262864330.290135920048 1 60366.447332526 2024-02-26T10:44:09.530253+00:00 19994330.289965655655 27869999.999918483198 262864330.289880454540 1 60366.447344021 2024-02-26T10:44:10.523454+00:00 19994330.289601057768 27870000.000025950372 262864330.289623320103 1 60366.447355574 2024-02-26T10:44:11.521613+00:00 19994330.290005624294 27870000.000018991530 262864330.290020912886 1 60366.447367152 2024-02-26T10:44:12.521920+00:00 19994330.290005989373 27870000.000073499978 262864330.290075778961 1 60366.447378900 2024-02-26T10:44:13.536968+00:00 19994330.290167048573 27869999.999962978065 262864330.290126323700 1 60366.447390301 2024-02-26T10:44:14.522030+00:00 19994330.290013838559 27870000.000004965812 262864330.290015131235 1 60366.447401877 2024-02-26T10:44:15.522115+00:00 19994330.290079101920 27869999.999972254038 262864330.290047645569 1 60366.447413483 2024-02-26T10:44:16.524907+00:00 19994330.289887022227 27869999.999954141676 262864330.289837449789 1 60366.447425060 2024-02-26T10:44:17.525223+00:00 19994330.290030788630 27869999.999998603016 262864330.290025681257 1 60366.447436591 2024-02-26T10:44:18.521441+00:00 19994330.290189888328 27869999.999962314963 262864330.290148526430 1 60366.447448167 2024-02-26T10:44:19.521672+00:00 19994330.289937876165 27870000.000144928694 262864330.290079116821 1 60366.447459792 2024-02-26T10:44:20.526034+00:00 19994330.290027946234 27870000.000064462423 262864330.290088713169 1 60366.447471388 2024-02-26T10:44:21.527876+00:00 19994330.289939302951 27870000.000047225505 262864330.289982855320 1 60366.447482916 2024-02-26T10:44:22.523886+00:00 19994330.290086653084 27869999.999623235315 262864330.289706200361 1 60366.447494447 2024-02-26T10:44:23.520195+00:00 19994330.290084552020 27869999.999872017652 262864330.289952874184 1 60366.447506065 2024-02-26T10:44:24.524045+00:00 19994330.290058091283 27870000.000492736697 262864330.290547132492 1 60366.447517601 2024-02-26T10:44:25.520714+00:00 19994330.289952751249 27869999.999657880515 262864330.289606928825 1 60366.447529221 2024-02-26T10:44:26.524725+00:00 19994330.289906542748 27869999.999921448529 262864330.289824277163 1 60366.447540811 2024-02-26T10:44:27.526098+00:00 19994330.290046710521 27870000.000057335943 262864330.290100365877 1 60366.447552343 2024-02-26T10:44:28.522405+00:00 19994330.289883326739 27870000.000011280179 262864330.289890885353 1 60366.447563902 2024-02-26T10:44:29.521176+00:00 19994330.290065929294 27870000.000008091331 262864330.290070354939 1 60366.447575465 2024-02-26T10:44:30.520205+00:00 19994330.289998669177 27870000.000012196600 262864330.290007174015 1 60366.447587084 2024-02-26T10:44:31.524045+00:00 19994330.290052279830 27870000.000024739653 262864330.290073335171 1 60366.447598665 2024-02-26T10:44:32.524631+00:00 19994330.290047906339 27869999.999983008951 262864330.290027230978 1 60366.447610185 2024-02-26T10:44:33.519923+00:00 19994330.289994265884 27870000.000045426190 262864330.290035992861 1 60366.447622168 2024-02-26T10:44:34.555313+00:00 19994330.290157962590 27869999.999945230782 262864330.290099501610 1 60366.447633395 2024-02-26T10:44:35.525313+00:00 19994330.289789531380 27869999.999971192330 262864330.289757013321 1 60366.447644968 2024-02-26T10:44:36.525217+00:00 19994330.289995770901 27870000.000015161932 262864330.290007233620 1 60366.447656570 2024-02-26T10:44:37.527593+00:00 19994330.289902091026 27869999.999988459051 262864330.289886862040 1 60366.447668135 2024-02-26T10:44:38.526876+00:00 19994330.290096506476 27870000.000004284084 262864330.290097117424 1 60366.447679658 2024-02-26T10:44:39.522509+00:00 19994330.290059346706 27869999.999956786633 262864330.290012449026 1 60366.447691242 2024-02-26T10:44:40.523288+00:00 19994330.289945583791 27870000.000080004334 262864330.290021866560 1 60366.447702818 2024-02-26T10:44:41.523454+00:00 19994330.290108922869 27870000.000029366463 262864330.290134578943 1 60366.447714388 2024-02-26T10:44:42.523147+00:00 19994330.289939653128 27870000.000036027282 262864330.289971977472 1 60366.447726057 2024-02-26T10:44:43.531310+00:00 19994330.290112424642 27869999.999989293516 262864330.290098041296 1 60366.447737645 2024-02-26T10:44:44.532523+00:00 19994330.290030639619 27870000.000043537468 262864330.290070474148 1 60366.447749265 2024-02-26T10:44:45.536462+00:00 19994330.290105089545 27869999.999969307333 262864330.290070712566 1 60366.447760819 2024-02-26T10:44:46.534698+00:00 19994330.290059801191 27869999.999955717474 262864330.290011823177 1 60366.447772257 2024-02-26T10:44:47.523048+00:00 19994330.289882581681 27869999.999977722764 262864330.289856582880 1 60366.447783873 2024-02-26T10:44:48.526660+00:00 19994330.290041673928 27869999.999985184520 262864330.290023177862 1 60366.447795425 2024-02-26T10:44:49.524740+00:00 19994330.289772275835 27869999.999997399747 262864330.289765983820 1 60366.447807082 2024-02-26T10:44:50.531864+00:00 19994330.290071595460 27869999.999993272126 262864330.290061175823 1 60366.447818561 2024-02-26T10:44:51.523653+00:00 19994330.289890743792 27870000.000008441508 262864330.289895474911 1 60366.447830228 2024-02-26T10:44:52.531663+00:00 19994330.290132336318 27869999.999953426421 262864330.290082067251 1 60366.447841838 2024-02-26T10:44:53.534840+00:00 19994330.289967492223 27869999.999996270984 262864330.289960086346 1 60366.447853345 2024-02-26T10:44:54.529021+00:00 19994330.290127284825 27870000.000013887882 262864330.290137469769 1 60366.447864951 2024-02-26T10:44:55.531723+00:00 19994330.290214687586 27869999.999975550920 262864330.290186554193 1 60366.447876432 2024-02-26T10:44:56.523772+00:00 19994330.290063429624 27869999.999986950308 262864330.290046691895 1 60366.447888367 2024-02-26T10:44:57.554911+00:00 19994330.289875693619 27870000.000030782074 262864330.289902776480 1 60366.447899630 2024-02-26T10:44:58.528010+00:00 19994330.290139153600 27870000.000018898398 262864330.290154337883 1 60366.447911240 2024-02-26T10:44:59.531131+00:00 19994330.290049366653 27870000.000067599118 262864330.290113270283 1 60366.447922936 2024-02-26T10:45:00.541654+00:00 19994330.290264938027 27870000.000002726912 262864330.290263980627 1 60366.447934309 2024-02-26T10:45:01.524329+00:00 19994330.290052521974 27870000.000000517815 262864330.290049344301 1 60366.447946008 2024-02-26T10:45:02.535063+00:00 19994330.290180567652 27870000.000029638410 262864330.290206491947 1 60366.447957571 2024-02-26T10:45:03.534119+00:00 19994330.290048364550 27869999.999976411462 262864330.290021061897 1 60366.447969090 2024-02-26T10:45:04.529411+00:00 19994330.290062624961 27870000.000022117049 262864330.290081053972 1 60366.447980612 2024-02-26T10:45:05.524855+00:00 19994330.289849665016 27869999.999981492758 262864330.289827466011 1 60366.447992205 2024-02-26T10:45:06.526478+00:00 19994330.290053892881 27869999.999978173524 262864330.290028393269 1 60366.448003910 2024-02-26T10:45:07.537836+00:00 19994330.289905626327 27869999.999996561557 262864330.289898514748 1 60366.448015375 2024-02-26T10:45:08.528413+00:00 19994330.289907075465 27869999.999955303967 262864330.289858669043 1 60366.448026899 2024-02-26T10:45:09.524116+00:00 19994330.290244404227 27869999.999979034066 262864330.290219724178 1 60366.448038636 2024-02-26T10:45:10.538164+00:00 19994330.289822984487 27869999.999948050827 262864330.289767354727 1 60366.448050115 2024-02-26T10:45:11.529961+00:00 19994330.290026187897 27870000.000022612512 262864330.290045112371 1 60366.448061612 2024-02-26T10:45:12.523242+00:00 19994330.290007032454 27870000.000020962209 262864330.290024280548 1 60366.448073190 2024-02-26T10:45:13.523626+00:00 19994330.290108837187 27870000.000022992492 262864330.290128141642 1 60366.448084811 2024-02-26T10:45:14.527669+00:00 19994330.289574258029 27869999.999993503094 262864330.289564073086 1 60366.448096349 2024-02-26T10:45:15.524591+00:00 19994330.290117830038 27870000.000068563968 262864330.290182709694 1 60366.448107910 2024-02-26T10:45:16.523478+00:00 19994330.290193304420 27869999.999973099679 262864330.290162682533 1 60366.448119461 2024-02-26T10:45:17.521423+00:00 19994330.290169846267 27869999.999948065728 262864330.290114194155 1 60366.448131084 2024-02-26T10:45:18.525653+00:00 19994330.289868880063 27869999.999974999577 262864330.289840191603 1 60366.448142592 2024-02-26T10:45:19.519945+00:00 19994330.290067188442 27869999.999977298081 262864330.290040791035 1 60366.448154194 2024-02-26T10:45:20.522343+00:00 19994330.290178418159 27869999.999973490834 262864330.290148198605 1 60366.448165745 2024-02-26T10:45:21.520334+00:00 19994330.289935536683 27869999.999951422215 262864330.289883255959 1 60366.448177346 2024-02-26T10:45:22.522701+00:00 19994330.290018498898 27870000.000031769276 262864330.290046572685 1 60366.448188917 2024-02-26T10:45:23.522455+00:00 19994330.290078777820 27870000.000008691102 262864330.290083795786 1 60366.448200481 2024-02-26T10:45:24.521550+00:00 19994330.290179949254 27869999.999984521419 262864330.290160775185 1 60366.448212060 2024-02-26T10:45:25.521992+00:00 19994330.290053181350 27869999.999969102442 262864330.290018588305 1 60366.448223614 2024-02-26T10:45:26.520247+00:00 19994330.290259689093 27870000.000011354685 262864330.290267348289 1 60366.448235194 2024-02-26T10:45:27.520749+00:00 19994330.289999607950 27870000.000048268586 262864330.290044188499 1 60366.448246764 2024-02-26T10:45:28.520430+00:00 19994330.289978738874 27869999.999960061163 262864330.289935112000 1 60366.448258346 2024-02-26T10:45:29.521140+00:00 19994330.290150754154 27869999.999982967973 262864330.290130019188 1 60366.448270003 2024-02-26T10:45:30.528234+00:00 19994330.289876405150 27869999.999970108271 262864330.289842814207 1 60366.448281477 2024-02-26T10:45:31.519655+00:00 19994330.290030017495 27870000.000006791204 262864330.290033102036 1 60366.448293069 2024-02-26T10:45:32.521149+00:00 19994330.289915520698 27870000.000008173287 262864330.289920002222 1 60366.448304688 2024-02-26T10:45:33.525006+00:00 19994330.290120661259 27870000.000020012259 262864330.290136992931 1 60366.448316209 2024-02-26T10:45:34.520432+00:00 19994330.289914418012 27869999.999919369817 262864330.289830088615 1 60366.448327776 2024-02-26T10:45:35.519834+00:00 19994330.289934907109 27870000.000032898039 262864330.289964109659 1 60366.448339360 2024-02-26T10:45:36.520705+00:00 19994330.290048435330 27870000.000004541129 262864330.290049254894 1 60366.448350946 2024-02-26T10:45:37.521754+00:00 19994330.290036015213 27870000.000042960048 262864330.290075302124 1 60366.448362516 2024-02-26T10:45:38.521417+00:00 19994330.289874218404 27870000.000005345792 262864330.289875864983 1 60366.448374103 2024-02-26T10:45:39.522486+00:00 19994330.290003888309 27869999.999974630773 262864330.289974838495 1 60366.448385700 2024-02-26T10:45:40.524505+00:00 19994330.289922758937 27870000.000006340444 262864330.289925396442 1 60366.448397257 2024-02-26T10:45:41.522986+00:00 19994330.290092870593 27869999.999914459884 262864330.290003657341 1 60366.448408954 2024-02-26T10:45:42.533628+00:00 19994330.290063571185 27870000.000071480870 262864330.290131330490 1 60366.448420503 2024-02-26T10:45:43.531428+00:00 19994330.290029607713 27869999.999960005283 262864330.289985924959 1 60366.448432073 2024-02-26T10:45:44.531130+00:00 19994330.290139067918 27870000.000091664493 262864330.290227055550 1 60366.448443623 2024-02-26T10:45:45.529009+00:00 19994330.290014974773 27870000.000067915767 262864330.290079206228 1 60366.448455177 2024-02-26T10:45:46.527281+00:00 19994330.289816096425 27869999.999998599291 262864330.289811015129 1 60366.448466787 2024-02-26T10:45:47.530372+00:00 19994330.290018480271 27870000.000004772097 262864330.290019541979 1 60366.448478307 2024-02-26T10:45:48.525725+00:00 19994330.290071144700 27869999.999997209758 262864330.290064632893 1 60366.448490020 2024-02-26T10:45:49.537748+00:00 19994330.289898764342 27869999.999955996871 262864330.289851069450 1 60366.448501551 2024-02-26T10:45:50.534020+00:00 19994330.289988826960 27870000.000016018748 262864330.290001153946 1 60366.448513166 2024-02-26T10:45:51.537545+00:00 19994330.290022373199 27870000.000037081540 262864330.290055751801 1 60366.448524680 2024-02-26T10:45:52.532322+00:00 19994330.289935477078 27869999.999997004867 262864330.289928793907 1 60366.448536125 2024-02-26T10:45:53.521167+00:00 19994330.289942886680 27870000.000053241849 262864330.289992421865 1 60366.448547775 2024-02-26T10:45:54.527734+00:00 19994330.290075328201 27870000.000060506165 262864330.290132135153 1 60366.448559308 2024-02-26T10:45:55.524231+00:00 19994330.289922956377 27870000.000014953315 262864330.289934217930 1 60366.448570886 2024-02-26T10:45:56.524510+00:00 19994330.289961136878 27870000.000004958361 262864330.289962381124 1 60366.448582667 2024-02-26T10:45:57.542443+00:00 19994330.290163781494 27870000.000008292496 262864330.290168374777 1 60366.448594039 2024-02-26T10:45:58.524961+00:00 19994330.289994210005 27869999.999992687255 262864330.289983212948 1 60366.448605715 2024-02-26T10:45:59.533793+00:00 19994330.290014360100 27870000.000002618879 262864330.290013283491 1 60366.448617213 2024-02-26T10:46:00.527209+00:00 19994330.289920944721 27869999.999983027577 262864330.289900273085 1 60366.448629862 2024-02-26T10:46:01.620096+00:00 19994330.290099214762 27869999.999975662678 262864330.290071159601 1 60366.448640382 2024-02-26T10:46:02.528998+00:00 19994330.289747841656 27869999.999980077147 262864330.289724230766 1 60366.448651874 2024-02-26T10:46:03.521909+00:00 19994330.290002472699 27869999.999988045543 262864330.289986819029 1 60366.448663548 2024-02-26T10:46:04.530557+00:00 19994330.289964813739 27870000.000071514398 262864330.290032655001 1 60366.448675030 2024-02-26T10:46:05.522560+00:00 19994330.290131486952 27870000.000417280942 262864330.290545076132 1 60366.448686642 2024-02-26T10:46:06.525838+00:00 19994330.289960421622 27869999.999932218343 262864330.289888948202 1 60366.448698235 2024-02-26T10:46:07.527461+00:00 19994330.289955411106 27869999.999810393900 262864330.289762109518 1 60366.448709749 2024-02-26T10:46:08.522270+00:00 19994330.290130022913 27870000.000017434359 262864330.290143758059 1 60366.448721393 2024-02-26T10:46:09.528381+00:00 19994330.289801798761 27870000.000190660357 262864330.289988785982 1 60366.448733013 2024-02-26T10:46:10.532336+00:00 19994330.290144130588 27869999.999671895057 262864330.289812326431 1 60366.448744492 2024-02-26T10:46:11.524109+00:00 19994330.290051411837 27869999.999948520213 262864330.289996236563 1 60366.448756091 2024-02-26T10:46:12.526267+00:00 19994330.289982721210 27870000.000056341290 262864330.290035367012 1 60366.448767732 2024-02-26T10:46:13.532011+00:00 19994330.290248163044 27870000.000082835555 262864330.290327310562 1 60366.448779196 2024-02-26T10:46:14.522515+00:00 19994330.289689328521 27869999.999706503004 262864330.289392143488 1 60366.448790841 2024-02-26T10:46:15.528674+00:00 19994330.289948634803 27869999.999803304672 262864330.289748251438 1 60366.448802348 2024-02-26T10:46:16.522911+00:00 19994330.289950869977 27869999.999912582338 262864330.289859771729 1 60366.448813890 2024-02-26T10:46:17.520079+00:00 19994330.290024179965 27869999.999380938709 262864330.289401441813 1 60366.448825506 2024-02-26T10:46:18.523663+00:00 19994330.289890866727 27869999.999615572393 262864330.289502739906 1 60366.448837414 2024-02-26T10:46:19.552627+00:00 19994330.290081877261 27869999.999334696680 262864330.289412885904 1 60366.448848695 2024-02-26T10:46:20.527186+00:00 19994330.289960045367 27870000.000267781317 262864330.290224134922 1 60366.448860191 2024-02-26T10:46:21.520534+00:00 19994330.289886035025 27869999.999941270798 262864330.289823591709 1 60366.448871862 2024-02-26T10:46:22.528862+00:00 19994330.290095478296 27870000.000402882695 262864330.290494650602 1 60366.448883434 2024-02-26T10:46:23.528736+00:00 19994330.289768699557 27870000.000014923513 262864330.289779931307 1 60366.448895004 2024-02-26T10:46:24.528362+00:00 19994330.290206100792 27869999.999926332384 262864330.290128737688 1 60366.448906673 2024-02-26T10:46:25.536516+00:00 19994330.290144324303 27869999.999947614968 262864330.290088236332 1 60366.448918103 2024-02-26T10:46:26.524067+00:00 19994330.289978727698 27869999.999943643808 262864330.289918661118 1 60366.448929635 2024-02-26T10:46:27.520489+00:00 19994330.289858642966 27869999.999959532171 262864330.289814472198 1 60366.448941250 2024-02-26T10:46:28.523996+00:00 19994330.289979450405 27869999.999879363924 262864330.289855122566 1 60366.448952823 2024-02-26T10:46:29.523956+00:00 19994330.290076132864 27869999.999968465418 262864330.290040910244 1 60366.448964373 2024-02-26T10:46:30.521813+00:00 19994330.290034208447 27870000.000516448170 262864330.290546953678 1 60366.448975979 2024-02-26T10:46:31.524577+00:00 19994330.289856299758 27869999.999752290547 262864330.289604902267 1 60366.448987555 2024-02-26T10:46:32.524770+00:00 19994330.290241006762 27870000.000052027404 262864330.290289342403 1 60366.448999090 2024-02-26T10:46:33.521335+00:00 19994330.289922222495 27870000.000083029270 262864330.290001571178 1 60366.449010718 2024-02-26T10:46:34.526019+00:00 19994330.290248494595 27869999.999834753573 262864330.290079534054 1 60366.449022292 2024-02-26T10:46:35.525998+00:00 19994330.290021378547 27870000.000622332096 262864330.290640026331 1 60366.449033838 2024-02-26T10:46:36.523599+00:00 19994330.289938285947 27870000.000058736652 262864330.289993345737 1 60366.449045412 2024-02-26T10:46:37.523632+00:00 19994330.289931166917 27869999.999910652637 262864330.289838135242 1 60366.449056963 2024-02-26T10:46:38.521664+00:00 19994330.289951745421 27870000.000059626997 262864330.290007680655 1 60366.449068607 2024-02-26T10:46:39.527676+00:00 19994330.289925988764 27869999.999882157892 262864330.289804458618 1 60366.449080119 2024-02-26T10:46:40.522303+00:00 19994330.290060482919 27870000.000051293522 262864330.290108084679 1 60366.449091785 2024-02-26T10:46:41.530189+00:00 19994330.290128879249 27870000.000033378601 262864330.290158569813 1 60366.449103305 2024-02-26T10:46:42.525507+00:00 19994330.289849005640 27870000.000049229711 262864330.289894551039 1 60366.449114988 2024-02-26T10:46:43.534934+00:00 19994330.290048748255 27870000.000049021095 262864330.290094077587 1 60366.449126537 2024-02-26T10:46:44.532786+00:00 19994330.290192067623 27870000.000062711537 262864330.290251076221 1 60366.449138198 2024-02-26T10:46:45.540316+00:00 19994330.289978954941 27870000.000005550683 262864330.289980798960 1 60366.449149815 2024-02-26T10:46:46.544030+00:00 19994330.289897363633 27869999.999916806817 262864330.289810448885 1 60366.449161193 2024-02-26T10:46:47.527106+00:00 19994330.290008064359 27870000.000031761825 262864330.290036141872 1 60366.449172703 2024-02-26T10:46:48.521559+00:00 19994330.290018204600 27869999.999939326197 262864330.289953827858 1 60366.449184323 2024-02-26T10:46:49.525538+00:00 19994330.290011435747 27870000.000049248338 262864330.290056973696 1 60366.449196029 2024-02-26T10:46:50.536840+00:00 19994330.289985451847 27870000.000001344830 262864330.289983093739 1 60366.449207562 2024-02-26T10:46:51.533352+00:00 19994330.290116734803 27870000.000028718263 262864330.290141761303 1 60366.449219117 2024-02-26T10:46:52.531738+00:00 19994330.290042541921 27869999.999937966466 262864330.289976805449 1 60366.449230696 2024-02-26T10:46:53.532156+00:00 19994330.289912883192 27870000.000057179481 262864330.289966374636 1 60366.449242160 2024-02-26T10:46:54.522585+00:00 19994330.290019895881 27869999.999947920442 262864330.289964109659 1 60366.449253754 2024-02-26T10:46:55.524305+00:00 19994330.290180142969 27869999.999944310635 262864330.290120750666 1 60366.449265373 2024-02-26T10:46:56.528226+00:00 19994330.289774127305 27870000.000029660761 262864330.289800077677 1 60366.449276955 2024-02-26T10:46:57.528907+00:00 19994330.290050707757 27869999.999991219491 262864330.290038228035 1 60366.449288564 2024-02-26T10:46:58.531932+00:00 19994330.289854045957 27870000.000000827014 262864330.289851188660 1 60366.449300185 2024-02-26T10:46:59.535989+00:00 19994330.289857894182 27870000.000083133578 262864330.289937347174 1 60366.449311617 2024-02-26T10:47:00.523698+00:00 19994330.290046427399 27869999.999970268458 262864330.290012985468 1 60366.449323261 2024-02-26T10:47:01.529735+00:00 19994330.289966806769 27870000.000013619661 262864330.289976716042 1 60366.449334810 2024-02-26T10:47:02.527598+00:00 19994330.289792675525 27870000.000023320317 262864330.289812296629 1 60366.449346345 2024-02-26T10:47:03.524184+00:00 19994330.290381319821 27869999.999972447753 262864330.290350079536 1 60366.449357912 2024-02-26T10:47:04.523606+00:00 19994330.290000755340 27870000.000016693026 262864330.290013760328 1 60366.449369520 2024-02-26T10:47:05.526520+00:00 19994330.290053952485 27869999.999935679138 262864330.289985954762 1 60366.449381026 2024-02-26T10:47:06.520681+00:00 19994330.289874173701 27870000.000067625195 262864330.289938092232 1 60366.449392611 2024-02-26T10:47:07.521588+00:00 19994330.289859183133 27870000.000000234693 262864330.289855718613 1 60366.449404244 2024-02-26T10:47:08.526669+00:00 19994330.290235258639 27869999.999995876104 262864330.290227442980 1 60366.449415740 2024-02-26T10:47:09.519927+00:00 19994330.289879038930 27870000.000081408769 262864330.289956748486 1 60366.449427343 2024-02-26T10:47:10.522435+00:00 19994330.289915878326 27869999.999987222254 262864330.289899408817 1 60366.449438898 2024-02-26T10:47:11.520814+00:00 19994330.290022347122 27869999.999943744391 262864330.289962381124 1 60366.449450466 2024-02-26T10:47:12.520286+00:00 19994330.290041275322 27870000.000006888062 262864330.290044456720 1 60366.449462248 2024-02-26T10:47:13.538263+00:00 19994330.289971686900 27870000.000038374215 262864330.290006369352 1 60366.449473713 2024-02-26T10:47:14.528776+00:00 19994330.290165383369 27870000.000018481165 262864330.290180176497 1 60366.449485287 2024-02-26T10:47:15.528779+00:00 19994330.290090601891 27870000.000010307878 262864330.290097206831 1 60366.449497013 2024-02-26T10:47:16.541899+00:00 19994330.290110971779 27869999.999932531267 262864330.290039807558 1 60366.449508508 2024-02-26T10:47:17.535118+00:00 19994330.289863634855 27869999.999998454005 262864330.289858400822 1 60366.449519937 2024-02-26T10:47:18.522569+00:00 19994330.290217254311 27869999.999996092170 262864330.290209650993 1 60366.449531570 2024-02-26T10:47:19.527601+00:00 19994330.290112059563 27870000.000034857541 262864330.290143221617 1 60366.449543156 2024-02-26T10:47:20.528699+00:00 19994330.289927083999 27869999.999975126237 262864330.289898514748 1 60366.449554713 2024-02-26T10:47:21.527253+00:00 19994330.289933573455 27869999.999976020306 262864330.289905875921 1 60366.449566233 2024-02-26T10:47:22.522542+00:00 19994330.289819795638 27870000.000003173947 262864330.289819270372 1 60366.449577853 2024-02-26T10:47:23.526524+00:00 19994330.290074713528 27870000.000049073249 262864330.290120095015 1 60366.449589427 2024-02-26T10:47:24.526494+00:00 19994330.289929967374 27869999.999907080084 262864330.289833337069 1 60366.449601093 2024-02-26T10:47:25.534441+00:00 19994330.290040675551 27869999.999990869313 262864330.290027856827 1 60366.449612689 2024-02-26T10:47:26.536312+00:00 19994330.290098648518 27870000.000082012266 262864330.290176957846 1 60366.449624109 2024-02-26T10:47:27.523000+00:00 19994330.290105327964 27869999.999984845519 262864330.290086507797 1 60366.449635683 2024-02-26T10:47:28.523014+00:00 19994330.289918567985 27870000.000178754330 262864330.290093630552 1 60366.449647416 2024-02-26T10:47:29.536750+00:00 19994330.290129799396 27869999.999907922000 262864330.290034025908 1 60366.449658928 2024-02-26T10:47:30.531360+00:00 19994330.290083464235 27870000.000065486878 262864330.290145248175 1 60366.449670514 2024-02-26T10:47:31.532382+00:00 19994330.290075279772 27869999.999901536852 262864330.289973109961 1 60366.449682030 2024-02-26T10:47:32.527395+00:00 19994330.290015082806 27870000.000143539160 262864330.290154904127 1 60366.449693606 2024-02-26T10:47:33.527528+00:00 19994330.290002014488 27869999.999958831817 262864330.289957165718 1 60366.449705167 2024-02-26T10:47:34.526400+00:00 19994330.290025528520 27869999.999930534512 262864330.289952367544 1 60366.449716917 2024-02-26T10:47:35.541658+00:00 19994330.290139257908 27870000.000049866736 262864330.290185421705 1 60366.449728336 2024-02-26T10:47:36.528235+00:00 19994330.290024824440 27869999.999879036099 262864330.289900153875 1 60366.449740095 2024-02-26T10:47:37.544207+00:00 19994330.289788760245 27869999.999987177551 262864330.289772242308 1 60366.449751478 2024-02-26T10:47:38.527674+00:00 19994330.290026515722 27870000.000032909214 262864330.290055721998 1 60366.449763089 2024-02-26T10:47:39.530875+00:00 19994330.289977919310 27869999.999950733036 262864330.289924949408 1 60366.449774643 2024-02-26T10:47:40.529180+00:00 19994330.290049262345 27870000.000001553446 262864330.290047109127 1 60366.449786205 2024-02-26T10:47:41.528117+00:00 19994330.290122933686 27870000.000049367547 262864330.290168583393 1 60366.449797768 2024-02-26T10:47:42.527164+00:00 19994330.290254369378 27869999.999992586672 262864330.290243268013 1 60366.449809310 2024-02-26T10:47:43.524386+00:00 19994330.289921194315 27870000.000057917088 262864330.289975404739 1 60366.449820987 2024-02-26T10:47:44.533254+00:00 19994330.290032017976 27870000.000002957880 262864330.290031284094 1 60366.449832588 2024-02-26T10:47:45.535574+00:00 19994330.289755128324 27870000.000005498528 262864330.289756923914 1 60366.449844201 2024-02-26T10:47:46.538969+00:00 19994330.290074709803 27869999.999988842756 262864330.290059864521 1 60366.449855825 2024-02-26T10:47:47.543264+00:00 19994330.289930101484 27869999.999959878623 262864330.289886295795 1 60366.449867192 2024-02-26T10:47:48.525351+00:00 19994330.290132023394 27870000.000007294118 262864330.290135622025 1 60366.449878773 2024-02-26T10:47:49.525966+00:00 19994330.290036898106 27870000.000044483691 262864330.290077686310 1 60366.449890307 2024-02-26T10:47:50.522551+00:00 19994330.290002875030 27869999.999951791018 262864330.289950966835 1 60366.449901909 2024-02-26T10:47:51.524953+00:00 19994330.289799258113 27869999.999996915460 262864330.289792478085 1 60366.449913603 2024-02-26T10:47:52.535322+00:00 19994330.290231857449 27870000.000077929348 262864330.290306091309 1 60366.449925059 2024-02-26T10:47:53.525132+00:00 19994330.290103688836 27869999.999964106828 262864330.290064096451 1 60366.449936675 2024-02-26T10:47:54.528687+00:00 19994330.290148127824 27869999.999973099679 262864330.290117532015 1 60366.449948215 2024-02-26T10:47:55.525756+00:00 19994330.289915394038 27869999.999999783933 262864330.289911478758 1 60366.449959811 2024-02-26T10:47:56.527660+00:00 19994330.289954394102 27870000.000057786703 262864330.290008485317 1 60366.449971491 2024-02-26T10:47:57.536823+00:00 19994330.289842333645 27869999.999976180494 262864330.289814829826 1 60366.449982977 2024-02-26T10:47:58.529260+00:00 19994330.290166504681 27870000.000015676022 262864330.290178477764 1 60366.449994582 2024-02-26T10:47:59.531901+00:00 19994330.289999440312 27869999.999943770468 262864330.289939522743 1 60366.450006101 2024-02-26T10:48:00.527160+00:00 19994330.289906155318 27870000.000048819929 262864330.289951264858 1 60366.450017690 2024-02-26T10:48:01.528412+00:00 19994330.290020290762 27870000.000025387853 262864330.290041983128 1 60366.450029201 2024-02-26T10:48:02.523001+00:00 19994330.290143515915 27869999.999984499067 262864330.290124326944 1 60366.450040774 2024-02-26T10:48:03.522926+00:00 19994330.289948899299 27869999.999973792583 262864330.289919018745 1 60366.450052392 2024-02-26T10:48:04.526664+00:00 19994330.289985880256 27870000.000075716525 262864330.290057897568 1 60366.450063931 2024-02-26T10:48:05.523638+00:00 19994330.290095668286 27870000.000020083040 262864330.290112048388 1 60366.450075523 2024-02-26T10:48:06.525194+00:00 19994330.290154419839 27869999.999984625727 262864330.290135353804 1 60366.450087136 2024-02-26T10:48:07.528547+00:00 19994330.290119465441 27870000.000029798597 262864330.290145576000 1 60366.450098645 2024-02-26T10:48:08.522930+00:00 19994330.290014572442 27870000.000026945025 262864330.290037810802 1 60366.450110229 2024-02-26T10:48:09.523782+00:00 19994330.290027614683 27870000.000037793070 262864330.290061712265 1 60366.450121784 2024-02-26T10:48:10.522129+00:00 19994330.290088847280 27869999.999981421977 262864330.290066599846 1 60366.450133373 2024-02-26T10:48:11.523460+00:00 19994330.290100369602 27870000.000023428351 262864330.290120095015 1 60366.450145026 2024-02-26T10:48:12.530240+00:00 19994330.289813682437 27870000.000012882054 262864330.289822876453 1 60366.450156572 2024-02-26T10:48:13.527820+00:00 19994330.290087621659 27870000.000070836395 262864330.290154755116 1 60366.450168105 2024-02-26T10:48:14.524308+00:00 19994330.289696596563 27869999.999977573752 262864330.289670497179 1 60366.450179635 2024-02-26T10:48:15.520457+00:00 19994330.290127005428 27870000.000011742115 262864330.290135055780 1 60366.450191223 2024-02-26T10:48:16.521688+00:00 19994330.289836272597 27869999.999984122813 262864330.289816677570 1 60366.450202874 2024-02-26T10:48:17.528342+00:00 19994330.289968509227 27870000.000007763505 262864330.289972573519 1 60366.450214440 2024-02-26T10:48:18.527639+00:00 19994330.289958029985 27869999.999932676554 262864330.289887011051 1 60366.450225940 2024-02-26T10:48:19.521162+00:00 19994330.289987668395 27870000.000034492463 262864330.290018439293 1 60366.450237517 2024-02-26T10:48:20.521508+00:00 19994330.289963930845 27870000.000038541853 262864330.289998769760 1 60366.450249074 2024-02-26T10:48:21.519984+00:00 19994330.290010750294 27870000.000042825937 262864330.290049880743 1 60366.450260767 2024-02-26T10:48:22.530232+00:00 19994330.290213696659 27869999.999946806580 262864330.290156811476 1 60366.450272263 2024-02-26T10:48:23.523478+00:00 19994330.290014278144 27869999.999930143356 262864330.289940714836 1 60366.450283818 2024-02-26T10:48:24.521894+00:00 19994330.289984025061 27870000.000005152076 262864330.289985477924 1 60366.450295378 2024-02-26T10:48:25.520680+00:00 19994330.290024876595 27870000.000055119395 262864330.290076315403 1 60366.450306961 2024-02-26T10:48:26.521426+00:00 19994330.290079794824 27869999.999966394156 262864330.290042489767 1 60366.450318537 2024-02-26T10:48:27.521551+00:00 19994330.289878755808 27870000.000010136515 262864330.289885193110 1 60366.450330148 2024-02-26T10:48:28.524723+00:00 19994330.289880100638 27869999.999975945801 262864330.289852350950 1 60366.450341688 2024-02-26T10:48:29.521892+00:00 19994330.290158934891 27869999.999977666885 262864330.290132910013 1 60366.450353278 2024-02-26T10:48:30.523230+00:00 19994330.289889663458 27870000.000055179000 262864330.289941161871 1 60366.450364844 2024-02-26T10:48:31.522567+00:00 19994330.290221005678 27870000.000034794211 262864330.290252119303 1 60366.450376423 2024-02-26T10:48:32.522927+00:00 19994330.290229834616 27869999.999934364110 262864330.290160506964 1 60366.450387983 2024-02-26T10:48:33.521753+00:00 19994330.289938155562 27869999.999897252768 262864330.289831697941 1 60366.450399565 2024-02-26T10:48:34.522419+00:00 19994330.290027268231 27870000.000008668751 262864330.290032237768 1 60366.450411149 2024-02-26T10:48:35.523294+00:00 19994330.290146309882 27870000.000019624829 262864330.290162235498 1 60366.450422731 2024-02-26T10:48:36.523947+00:00 19994330.290082916617 27870000.000036444515 262864330.290115654469 1 60366.450434291 2024-02-26T10:48:37.522712+00:00 19994330.289924416691 27869999.999955222011 262864330.289875954390 1 60366.450445940 2024-02-26T10:48:38.529185+00:00 19994330.290054190904 27870000.000150971115 262864330.290201485157 1 60366.450457433 2024-02-26T10:48:39.522245+00:00 19994330.290110025555 27870000.000004295260 262864330.290110617876 1 60366.450469025 2024-02-26T10:48:40.523819+00:00 19994330.289965901524 27870000.000032298267 262864330.289994508028 1 60366.450480584 2024-02-26T10:48:41.522455+00:00 19994330.289972856641 27869999.999958060682 262864330.289927244186 1 60366.450492182 2024-02-26T10:48:42.524494+00:00 19994330.289818629622 27870000.000041939318 262864330.289856851101 1 60366.450503874 2024-02-26T10:48:43.534723+00:00 19994330.290160696954 27869999.999987363815 262864330.290144354105 1 60366.450515596 2024-02-26T10:48:44.547466+00:00 19994330.289742246270 27869999.999978329986 262864330.289716899395 1 60366.450527008 2024-02-26T10:48:45.533515+00:00 19994330.290062047541 27870000.000027947128 262864330.290086299181 1 60366.450538521 2024-02-26T10:48:46.528199+00:00 19994330.289910528809 27869999.999903641641 262864330.289810478687 1 60366.450550134 2024-02-26T10:48:47.531581+00:00 19994330.290024928749 27869999.999973881990 262864330.289995133877 1 60366.450561681 2024-02-26T10:48:48.529214+00:00 19994330.290053211153 27870000.000031270087 262864330.290080785751 1 60366.450573283 2024-02-26T10:48:49.531662+00:00 19994330.289814993739 27870000.000013135374 262864330.289824426174 1 60366.450584848 2024-02-26T10:48:50.530863+00:00 19994330.290082365274 27870000.000000592321 262864330.290079265833 1 60366.450596355 2024-02-26T10:48:51.525079+00:00 19994330.290163204074 27870000.000026810914 262864330.290186345577 1 60366.450608075 2024-02-26T10:48:52.537702+00:00 19994330.289705455303 27869999.999980915338 262864330.289682686329 1 60366.450619515 2024-02-26T10:48:53.526089+00:00 19994330.290090836585 27869999.999959975481 262864330.290047109127 1 60366.450631103 2024-02-26T10:48:54.527235+00:00 19994330.290057566017 27869999.999967232347 262864330.290021091700 1 60366.450642849 2024-02-26T10:48:55.542192+00:00 19994330.290031727403 27869999.999954719096 262864330.289982765913 1 60366.450654228 2024-02-26T10:48:56.525308+00:00 19994330.290140893310 27869999.999974243343 262864330.290111452341 1 60366.450665868 2024-02-26T10:48:57.531007+00:00 19994330.290117453784 27869999.999963015318 262864330.290076762438 1 60366.450677388 2024-02-26T10:48:58.526360+00:00 19994330.290030546486 27870000.000032659620 262864330.290059506893 1 60366.450689146 2024-02-26T10:48:59.542263+00:00 19994330.290094140917 27870000.000003848225 262864330.290094286203 1 60366.450700584 2024-02-26T10:49:00.530466+00:00 19994330.289844945073 27870000.000012166798 262864330.289853394032 1 60366.450712238 2024-02-26T10:49:01.537385+00:00 19994330.289810538292 27870000.000012032688 262864330.289818882942 1 60366.450723642 2024-02-26T10:49:02.522698+00:00 19994330.290117800236 27870000.000004705042 262864330.290118813515 1 60366.450735210 2024-02-26T10:49:03.522143+00:00 19994330.289736099541 27869999.999950926751 262864330.289683312178 1 60366.450746824 2024-02-26T10:49:04.525628+00:00 19994330.289963234216 27870000.000001911074 262864330.289961457253 1 60366.450758405 2024-02-26T10:49:05.526205+00:00 19994330.290155421942 27870000.000005822629 262864330.290157526731 1 60366.450769953 2024-02-26T10:49:06.523931+00:00 19994330.290221597999 27869999.999979879707 262864330.290197789669 1 60366.450781492 2024-02-26T10:49:07.520917+00:00 19994330.290092371404 27869999.999946691096 262864330.290035367012 1 60366.450793054 2024-02-26T10:49:08.519903+00:00 19994330.289997197688 27869999.999994628131 262864330.289988130331 1 60366.450804645 2024-02-26T10:49:09.521325+00:00 19994330.289989851415 27870000.000043310225 262864330.290029466152 1 60366.450816259 2024-02-26T10:49:10.524803+00:00 19994330.289844606072 27869999.999973773956 262864330.289814680815 1 60366.450827782 2024-02-26T10:49:11.520353+00:00 19994330.289862502366 27870000.000024791807 262864330.289883613586 1 60366.450839359 2024-02-26T10:49:12.520634+00:00 19994330.290041215718 27869999.999928161502 262864330.289965689182 1 60366.450850972 2024-02-26T10:49:13.523928+00:00 19994330.290188610554 27870000.000073879957 262864330.290258795023 1 60366.450862746 2024-02-26T10:49:14.541274+00:00 19994330.289741680026 27870000.000014189631 262864330.289752185345 1 60366.450874329 2024-02-26T10:49:15.542030+00:00 19994330.290043834597 27870000.000039197505 262864330.290079325438 1 60366.450885771 2024-02-26T10:49:16.530645+00:00 19994330.290124252439 27869999.999929409474 262864330.290049970150 1 60366.450897294 2024-02-26T10:49:17.526208+00:00 19994330.289942461997 27869999.999982405454 262864330.289921194315 1 60366.450908856 2024-02-26T10:49:18.525177+00:00 19994330.290161877871 27870000.000041373074 262864330.290199548006 1 60366.450920531 2024-02-26T10:49:19.533865+00:00 19994330.289963290095 27870000.000403776765 262864330.290363371372 1 60366.450932017 2024-02-26T10:49:20.526227+00:00 19994330.289939347655 27869999.999691728503 262864330.289627373219 1 60366.450943633 2024-02-26T10:49:21.529900+00:00 19994330.289816398174 27869999.999938588589 262864330.289751291275 1 60366.450955238 2024-02-26T10:49:22.532526+00:00 19994330.289853949100 27869999.999968618155 262864330.289818882942 1 60366.450966804 2024-02-26T10:49:23.531836+00:00 19994330.289915710688 27869999.999775677919 262864330.289687693119 1 60366.450978532 2024-02-26T10:49:24.545216+00:00 19994330.290177937597 27870000.000132795423 262864330.290307044983 1 60366.450989949 2024-02-26T10:49:25.531567+00:00 19994330.289883624762 27869999.999998677522 262864330.289878606796 1 60366.451001475 2024-02-26T10:49:26.527397+00:00 19994330.290043443441 27870000.000019665807 262864330.290059417486 1 60366.451013161 2024-02-26T10:49:27.537121+00:00 19994330.290159821510 27870000.000078279525 262864330.290234416723 1 60366.451024746 2024-02-26T10:49:28.538057+00:00 19994330.290010623634 27869999.999901119620 262864330.289908051491 1 60366.451036133 2024-02-26T10:49:29.521925+00:00 19994330.289979737252 27869999.999879159033 262864330.289855182171 1 60366.451047822 2024-02-26T10:49:30.531803+00:00 19994330.289885312319 27870000.000055626035 262864330.289937227964 1 60366.451059347 2024-02-26T10:49:31.527533+00:00 19994330.289870962501 27869999.999916125089 262864330.289783418179 1 60366.451071005 2024-02-26T10:49:32.534847+00:00 19994330.290353931487 27869999.999710127711 262864330.290060371161 1 60366.451082497 2024-02-26T10:49:33.527765+00:00 19994330.289923842996 27870000.000060100108 262864330.289980262518 1 60366.451094118 2024-02-26T10:49:34.531836+00:00 19994330.290003642440 27870000.000275429338 262864330.290275394917 1 60366.451105658 2024-02-26T10:49:35.528894+00:00 19994330.289961047471 27870000.000102758408 262864330.290060102940 1 60366.451117406 2024-02-26T10:49:36.543903+00:00 19994330.289963576943 27869999.999524384737 262864330.289484262466 1 60366.451128734 2024-02-26T10:49:37.522615+00:00 19994330.289882045239 27869999.999940514565 262864330.289818853140 1 60366.451140436 2024-02-26T10:49:38.533672+00:00 19994330.290052555501 27869999.999669805169 262864330.289718657732 1 60366.451151943 2024-02-26T10:49:39.527911+00:00 19994330.290212552994 27869999.999854914844 262864330.290063768625 1 60366.451163608 2024-02-26T10:49:40.535690+00:00 19994330.289880387485 27870000.000562373549 262864330.290439069271 1 60366.451175028 2024-02-26T10:49:41.522397+00:00 19994330.289756737649 27869999.999505374581 262864330.289258420467 1 60366.451186734 2024-02-26T10:49:42.533847+00:00 19994330.290114182979 27869999.999912507832 262864330.290022999048 1 60366.451198270 2024-02-26T10:49:43.530492+00:00 19994330.290118616074 27869999.999932680279 262864330.290047585964 1 60366.451209951 2024-02-26T10:49:44.539735+00:00 19994330.289984118193 27870000.000060666353 262864330.290041089058 1 60366.451221317 2024-02-26T10:49:45.521809+00:00 19994330.290048733354 27869999.999993856996 262864330.290038883686 1 60366.451232979 2024-02-26T10:49:46.529384+00:00 19994330.290047876537 27869999.999981645495 262864330.290025830269 1 60366.451244531 2024-02-26T10:49:47.527510+00:00 19994330.290112476796 27869999.999651666731 262864330.289760440588 1 60366.451256125 2024-02-26T10:49:48.529205+00:00 19994330.289947435260 27870000.000000879169 262864330.289944648743 1 60366.451267643 2024-02-26T10:49:49.524358+00:00 19994330.289943344891 27870000.000238567591 262864330.290178209543 1 60366.451279330 2024-02-26T10:49:50.534083+00:00 19994330.289912674576 27870000.000040810555 262864330.289949774742 1 60366.451290850 2024-02-26T10:49:51.529401+00:00 19994330.290065739304 27869999.999976672232 262864330.290038704872 1 60366.451302401 2024-02-26T10:49:52.527457+00:00 19994330.289849091321 27870000.000020656735 262864330.289866060019 1 60366.451314025 2024-02-26T10:49:53.531756+00:00 19994330.290033817291 27870000.000036209822 262864330.290066331625 1 60366.451325560 2024-02-26T10:49:54.528410+00:00 19994330.290145985782 27869999.999970942736 262864330.290113240480 1 60366.451337141 2024-02-26T10:49:55.528965+00:00 19994330.289978362620 27869999.999992527068 262864330.289967179298 1 60366.451348668 2024-02-26T10:49:56.524926+00:00 19994330.289764374495 27870000.000018347055 262864330.289779037237 1 60366.451360334 2024-02-26T10:49:57.532877+00:00 19994330.290338318795 27869999.999981265515 262864330.290315866470 1 60366.451371908 2024-02-26T10:49:58.532844+00:00 19994330.289919048548 27869999.999960780144 262864330.289876133204 1 60366.451383417 2024-02-26T10:49:59.527220+00:00 19994330.290093090385 27870000.000040672719 262864330.290130078793 1 60366.451395045 2024-02-26T10:50:00.531877+00:00 19994330.290123611689 27869999.999986093491 262864330.290105998516 1 60366.451407011 2024-02-26T10:50:01.565715+00:00 19994330.289837084711 27869999.999992989004 262864330.289826393127 1 60366.451418223 2024-02-26T10:50:02.534451+00:00 19994330.290075458586 27869999.999983057380 262864330.290054827929 1 60366.451429759 2024-02-26T10:50:03.531150+00:00 19994330.289965163916 27869999.999996144325 262864330.289957612753 1 60366.451441343 2024-02-26T10:50:04.532040+00:00 19994330.290048703551 27869999.999979954213 262864330.290024936199 1 60366.451452872 2024-02-26T10:50:05.528146+00:00 19994330.290093265474 27870000.000036109239 262864330.290125697851 1 60366.451464481 2024-02-26T10:50:06.531138+00:00 19994330.289806134999 27870000.000011797994 262864330.289814233780 1 60366.451476023 2024-02-26T10:50:07.528341+00:00 19994330.290173418820 27869999.999991852790 262864330.290161579847 1 60366.451487551 2024-02-26T10:50:08.524345+00:00 19994330.289994053543 27870000.000005096197 262864330.289995461702 1 60366.451499131 2024-02-26T10:50:09.524863+00:00 19994330.290215969086 27870000.000000685453 262864330.290212959051 1 60366.451510660 2024-02-26T10:50:10.521000+00:00 19994330.290037948638 27870000.000032369047 262864330.290066629648 1 60366.451522274 2024-02-26T10:50:11.524515+00:00 19994330.289534009993 27870000.000030625612 262864330.289560943842 1 60366.451533877 2024-02-26T10:50:12.526943+00:00 19994330.290202826262 27870000.000017344952 262864330.290216475725 1 60366.451545460 2024-02-26T10:50:13.527753+00:00 19994330.289841536433 27869999.999952536076 262864330.289790362120 1 60366.451557443 2024-02-26T10:50:14.563074+00:00 19994330.289980780333 27870000.000020559877 262864330.289997637272 1 60366.451568572 2024-02-26T10:50:15.524592+00:00 19994330.290055140853 27870000.000000711530 262864330.290052175522 1 60366.451580141 2024-02-26T10:50:16.524136+00:00 19994330.289907280356 27870000.000026825815 262864330.289930403233 1 60366.451591707 2024-02-26T10:50:17.523459+00:00 19994330.289980765432 27869999.999992407858 262864330.289969474077 1 60366.451603334 2024-02-26T10:50:18.528051+00:00 19994330.289802148938 27870000.000041257590 262864330.289839684963 1 60366.451614840 2024-02-26T10:50:19.522209+00:00 19994330.290080737323 27870000.000025451183 262864330.290102481842 1 60366.451626445 2024-02-26T10:50:20.524862+00:00 19994330.290181200951 27869999.999977689236 262864330.290155172348 1 60366.451638006 2024-02-26T10:50:21.523743+00:00 19994330.290165901184 27869999.999969489872 262864330.290131688118 1 60366.451649567 2024-02-26T10:50:22.522552+00:00 19994330.289826914668 27869999.999961905181 262864330.289785146713 1 60366.451661159 2024-02-26T10:50:23.524130+00:00 19994330.290206465870 27869999.999990515411 262864330.290193289518 1 60366.451672753 2024-02-26T10:50:24.525891+00:00 19994330.289928961545 27870000.000002022833 262864330.289927303791 1 60366.451684319 2024-02-26T10:50:25.525155+00:00 19994330.289905291051 27869999.999960489571 262864330.289862066507 1 60366.451695982 2024-02-26T10:50:26.532872+00:00 19994330.290003310889 27869999.999950941652 262864330.289950549603 1 60366.451707412 2024-02-26T10:50:27.520431+00:00 19994330.289930868894 27870000.000035591424 262864330.289962768555 1 60366.451719033 2024-02-26T10:50:28.524400+00:00 19994330.290073093027 27870000.000007949769 262864330.290077358484 1 60366.451730568 2024-02-26T10:50:29.521074+00:00 19994330.290015783161 27870000.000004913658 262864330.290017008781 1 60366.451742223 2024-02-26T10:50:30.528088+00:00 19994330.290145624429 27870000.000009249896 262864330.290151178837 1 60366.451753796 2024-02-26T10:50:31.527934+00:00 19994330.289982676506 27870000.000019587576 262864330.289998561144 1 60366.451765355 2024-02-26T10:50:32.526700+00:00 19994330.289927396923 27870000.000002827495 262864330.289926528931 1 60366.451776903 2024-02-26T10:50:33.524408+00:00 19994330.289941038936 27869999.999859794974 262864330.289797157049 1 60366.451788473 2024-02-26T10:50:34.524089+00:00 19994330.290014680475 27869999.999756757170 262864330.289767742157 1 60366.451800054 2024-02-26T10:50:35.524663+00:00 19994330.290057551116 27870000.000534232706 262864330.290588080883 1 60366.451811679 2024-02-26T10:50:36.529062+00:00 19994330.290130257607 27869999.999870650470 262864330.289997220039 1 60366.451823163 2024-02-26T10:50:37.521315+00:00 19994330.289923902601 27869999.999996449798 262864330.289916664362 1 60366.451834787 2024-02-26T10:50:38.525568+00:00 19994330.290064167231 27869999.999851815403 262864330.289912283421 1 60366.451846404 2024-02-26T10:50:39.529318+00:00 19994330.289996221662 27869999.999789126217 262864330.289781630039 1 60366.451857961 2024-02-26T10:50:40.527858+00:00 19994330.290020130575 27870000.000415388495 262864330.290431827307 1 60366.451869488 2024-02-26T10:50:41.523775+00:00 19994330.289828039706 27869999.999961104244 262864330.289785444736 1 60366.451881093 2024-02-26T10:50:42.526396+00:00 19994330.289900805801 27870000.000029493123 262864330.289926618338 1 60366.451892725 2024-02-26T10:50:43.531412+00:00 19994330.290186148137 27869999.999778751284 262864330.289961189032 1 60366.451904258 2024-02-26T10:50:44.527886+00:00 19994330.289940562099 27870000.000053290278 262864330.289990156889 1 60366.451915765 2024-02-26T10:50:45.522062+00:00 19994330.289894226938 27870000.000094391406 262864330.289984911680 1 60366.451927375 2024-02-26T10:50:46.525221+00:00 19994330.289993401617 27870000.000044777989 262864330.290034472942 1 60366.451938905 2024-02-26T10:50:47.521364+00:00 19994330.290018673986 27869999.999976210296 262864330.289991199970 1 60366.451950480 2024-02-26T10:50:48.521480+00:00 19994330.290014173836 27869999.999946422875 262864330.289956897497 1 60366.451962072 2024-02-26T10:50:49.523001+00:00 19994330.290130637586 27870000.000268574804 262864330.290395528078 1 60366.451973640 2024-02-26T10:50:50.522500+00:00 19994330.289902288467 27869999.999781716615 262864330.289680331945 1 60366.451985203 2024-02-26T10:50:51.521563+00:00 19994330.290090955794 27869999.999990567565 262864330.290077835321 1 60366.451996778 2024-02-26T10:50:52.521604+00:00 19994330.290010649711 27870000.000017594546 262864330.290024548769 1 60366.452008400 2024-02-26T10:50:53.525769+00:00 19994330.290144827217 27870000.000150717795 262864330.290291845798 1 60366.452019896 2024-02-26T10:50:54.519005+00:00 19994330.289814379066 27869999.999917831272 262864330.289728522301 1 60366.452031522 2024-02-26T10:50:55.523520+00:00 19994330.290021665394 27870000.000284194946 262864330.290302157402 1 60366.452043035 2024-02-26T10:50:56.518202+00:00 19994330.289925165474 27870000.000266466290 262864330.290187925100 1 60366.452054679 2024-02-26T10:50:57.524313+00:00 19994330.290119916201 27870000.000117622316 262864330.290233850479 1 60366.452066207 2024-02-26T10:50:58.520308+00:00 19994330.290003214031 27870000.000003699213 262864330.290003210306 1 60366.452077822 2024-02-26T10:50:59.523846+00:00 19994330.289852455258 27870000.000006247312 262864330.289855003357 1 60366.452089326 2024-02-26T10:51:00.517795+00:00 19994330.290008220822 27870000.000080350786 262864330.290084868670 1 60366.452100934 2024-02-26T10:51:01.520645+00:00 19994330.290136545897 27869999.999920167029 262864330.290053009987 1 60366.452112517 2024-02-26T10:51:02.521454+00:00 19994330.289896067232 27870000.000052027404 262864330.289944410324 1 60366.452124131 2024-02-26T10:51:03.524929+00:00 19994330.290129460394 27870000.000048685819 262864330.290174454451 1 60366.452135655 2024-02-26T10:51:04.520571+00:00 19994330.290002826601 27869999.999963182956 262864330.289962321520 1 60366.452147229 2024-02-26T10:51:05.520557+00:00 19994330.290009256452 27870000.000156849623 262864330.290162414312 1 60366.452158802 2024-02-26T10:51:06.520483+00:00 19994330.289973910898 27869999.999995592982 262864330.289965808392 1 60366.452170368 2024-02-26T10:51:07.519776+00:00 19994330.290169782937 27869999.999948438257 262864330.290114521980 1 60366.452181947 2024-02-26T10:51:08.520253+00:00 19994330.289984632283 27869999.999962843955 262864330.289943784475 1 60366.452193645 2024-02-26T10:51:09.530964+00:00 19994330.289937660098 27870000.000016734004 262864330.289950728416 1 60366.452205132 2024-02-26T10:51:10.523381+00:00 19994330.290167775005 27870000.000056207180 262864330.290220290422 1 60366.452216701 2024-02-26T10:51:11.522941+00:00 19994330.290088329464 27869999.999981384724 262864330.290066003799 1 60366.452228287 2024-02-26T10:51:12.524036+00:00 19994330.290273398161 27869999.999988082796 262864330.290257781744 1 60366.452239846 2024-02-26T10:51:13.522684+00:00 19994330.289956431836 27870000.000013936311 262864330.289966672659 1 60366.452251443 2024-02-26T10:51:14.524689+00:00 19994330.289909668267 27869999.999999821186 262864330.289905786514 1 60366.452262993 2024-02-26T10:51:15.522581+00:00 19994330.290177047253 27870000.000027693808 262864330.290201038122 1 60366.452274558 2024-02-26T10:51:16.521810+00:00 19994330.289864353836 27869999.999925319105 262864330.289785981178 1 60366.452286144 2024-02-26T10:51:17.522856+00:00 19994330.290168773383 27869999.999960869551 262864330.290125936270 1 60366.452297744 2024-02-26T10:51:18.525058+00:00 19994330.290014427155 27869999.999974805862 262864330.289985537529 1 60366.452309279 2024-02-26T10:51:19.521672+00:00 19994330.289912614971 27869999.999976538122 262864330.289885461330 1 60366.452320903 2024-02-26T10:51:20.526034+00:00 19994330.289944753051 27869999.999955832958 262864330.289896905422 1 60366.452332435 2024-02-26T10:51:21.522387+00:00 19994330.290052812546 27870000.000011879951 262864330.290060997009 1 60366.452343989 2024-02-26T10:51:22.520667+00:00 19994330.289809253067 27869999.999974206090 262864330.289779752493 1 60366.452355559 2024-02-26T10:51:23.520334+00:00 19994330.290002088994 27869999.999984130263 262864330.289982527494 1 60366.452367139 2024-02-26T10:51:24.520792+00:00 19994330.290223963559 27870000.000253122300 262864330.290473371744 1 60366.452378698 2024-02-26T10:51:25.519527+00:00 19994330.289955954999 27869999.999485213310 262864330.289437472820 1 60366.452390281 2024-02-26T10:51:26.520261+00:00 19994330.290149409324 27870000.000532854348 262864330.290678590536 1 60366.452401865 2024-02-26T10:51:27.521164+00:00 19994330.290004115552 27869999.999987035990 262864330.289987444878 1 60366.452413527 2024-02-26T10:51:28.528761+00:00 19994330.290177993476 27869999.999650366604 262864330.289824664593 1 60366.452425091 2024-02-26T10:51:29.527867+00:00 19994330.289983075112 27870000.000027917325 262864330.290007293224 1 60366.452436606 2024-02-26T10:51:30.522805+00:00 19994330.290140789002 27869999.999961286783 262864330.290098369122 1 60366.452448153 2024-02-26T10:51:31.520461+00:00 19994330.289570119232 27870000.000266898423 262864330.289833337069 1 60366.452459721 2024-02-26T10:51:32.519917+00:00 19994330.289980970323 27869999.999923393130 262864330.289900690317 1 60366.452471314 2024-02-26T10:51:33.521544+00:00 19994330.290027707815 27869999.999863635749 262864330.289887636900 1 60366.452482857 2024-02-26T10:51:34.518869+00:00 19994330.289925128222 27870000.000206254423 262864330.290127694607 1 60366.452494516 2024-02-26T10:51:35.526190+00:00 19994330.290101144463 27869999.999805346131 262864330.289902776480 1 60366.452506049 2024-02-26T10:51:36.522623+00:00 19994330.289906319231 27870000.000164512545 262864330.290067136288 1 60366.452517604 2024-02-26T10:51:37.520990+00:00 19994330.290056753904 27869999.999922957271 262864330.289976030588 1 60366.452529218 2024-02-26T10:51:38.524396+00:00 19994330.290181577206 27870000.000009208918 262864330.290187090635 1 60366.452540770 2024-02-26T10:51:39.522502+00:00 19994330.289995230734 27869999.999934941530 262864330.289926469326 1 60366.452552440 2024-02-26T10:51:40.530778+00:00 19994330.290144041181 27869999.999981466681 262864330.290121793747 1 60366.452563913 2024-02-26T10:51:41.522098+00:00 19994330.290009707212 27870000.000012964010 262864330.290018975735 1 60366.452575546 2024-02-26T10:51:42.527166+00:00 19994330.289862543344 27869999.999994281679 262864330.289853125811 1 60366.452587279 2024-02-26T10:51:43.540920+00:00 19994330.289940420538 27870000.000003181398 262864330.289939910173 1 60366.452598657 2024-02-26T10:51:44.523992+00:00 19994330.290116071701 27870000.000016711652 262864330.290129095316 1 60366.452610241 2024-02-26T10:51:45.524841+00:00 19994330.290023688227 27870000.000006329268 262864330.290026307106 1 60366.452621874 2024-02-26T10:51:46.529938+00:00 19994330.290007632226 27869999.999972678721 262864330.289976596832 1 60366.452633426 2024-02-26T10:51:47.527986+00:00 19994330.289747871459 27869999.999985396862 262864330.289729565382 1 60366.452645002 2024-02-26T10:51:48.528169+00:00 19994330.290041334927 27870000.000040322542 262864330.290077954531 1 60366.452656572 2024-02-26T10:51:49.527786+00:00 19994330.290094699711 27870000.000005584210 262864330.290096580982 1 60366.452668112 2024-02-26T10:51:50.524869+00:00 19994330.290177904069 27869999.999994095415 262864330.290168315172 1 60366.452679661 2024-02-26T10:51:51.522677+00:00 19994330.289822191000 27869999.999962151051 262864330.289780646563 1 60366.452691251 2024-02-26T10:51:52.524101+00:00 19994330.290096633136 27870000.000003647059 262864330.290096580982 1 60366.452702787 2024-02-26T10:51:53.520756+00:00 19994330.290014624596 27870000.000018134713 262864330.290029048920 1 60366.452714360 2024-02-26T10:51:54.520679+00:00 19994330.289908736944 27870000.000106237829 262864330.290011286736 1 60366.452725962 2024-02-26T10:51:55.523080+00:00 19994330.290193799883 27870000.000044271350 262864330.290234386921 1 60366.452737579 2024-02-26T10:51:56.526821+00:00 19994330.290097001940 27870000.000021506101 262864330.290114820004 1 60366.452749095 2024-02-26T10:51:57.521825+00:00 19994330.290098387748 27870000.000023085624 262864330.290117800236 1 60366.452760659 2024-02-26T10:51:58.520911+00:00 19994330.290154274553 27870000.000177260488 262864330.290327847004 1 60366.452772260 2024-02-26T10:51:59.523225+00:00 19994330.289759192616 27869999.999969154596 262864330.289724647999 1 60366.452783823 2024-02-26T10:52:00.522255+00:00 19994330.289984352887 27869999.999902233481 262864330.289882898331 1 60366.452795407 2024-02-26T10:52:01.523164+00:00 19994330.289913870394 27870000.000004522502 262864330.289914697409 1 60366.452807038 2024-02-26T10:52:02.528106+00:00 19994330.290096417069 27870000.000016234815 262864330.290108978748 1 60366.452818614 2024-02-26T10:52:03.528275+00:00 19994330.290168598294 27870000.000034287572 262864330.290199160576 1 60366.452830223 2024-02-26T10:52:04.531316+00:00 19994330.290434375405 27869999.999964475632 262864330.290395140648 1 60366.452841732 2024-02-26T10:52:05.525647+00:00 19994330.289862833917 27869999.999963115901 262864330.289822250605 1 60366.452853385 2024-02-26T10:52:06.532485+00:00 19994330.290054302663 27870000.000019785017 262864330.290070384741 1 60366.452864893 2024-02-26T10:52:07.526737+00:00 19994330.289948288351 27869999.999993178993 262864330.289937764406 1 60366.452876535 2024-02-26T10:52:08.532618+00:00 19994330.289751429111 27870000.000034961849 262864330.289782702923 1 60366.452888100 2024-02-26T10:52:09.531847+00:00 19994330.290037922561 27869999.999991111457 262864330.290025353432 1 60366.452899593 2024-02-26T10:52:10.524877+00:00 19994330.290113005787 27870000.000036414713 262864330.290145725012 1 60366.452911433 2024-02-26T10:52:11.547844+00:00 19994330.290185853839 27869999.999943956733 262864330.290126144886 1 60366.452922776 2024-02-26T10:52:12.527895+00:00 19994330.289894133806 27869999.999955989420 262864330.289846420288 1 60366.452934436 2024-02-26T10:52:13.535280+00:00 19994330.290206294507 27869999.999992370605 262864330.290194958448 1 60366.452946181 2024-02-26T10:52:14.550022+00:00 19994330.289838157594 27870000.000035587698 262864330.289870053530 1 60366.452957435 2024-02-26T10:52:15.522379+00:00 19994330.289990682155 27869999.999973602593 262864330.289960592985 1 60366.452969073 2024-02-26T10:52:16.527959+00:00 19994330.289817687124 27870000.000010102987 262864330.289824098349 1 60366.452980756 2024-02-26T10:52:17.537320+00:00 19994330.290060419589 27869999.999983217567 262864330.290039956570 1 60366.452992168 2024-02-26T10:52:18.523325+00:00 19994330.289999414235 27870000.000013329089 262864330.290009051561 1 60366.453003711 2024-02-26T10:52:19.520591+00:00 19994330.289985004812 27870000.000040180981 262864330.290021479130 1 60366.453015320 2024-02-26T10:52:20.523635+00:00 19994330.290258288383 27870000.000019457191 262864330.290274053812 1 60366.453026881 2024-02-26T10:52:21.522554+00:00 19994330.289845231920 27870000.000012774020 262864330.289854317904 1 60366.453038443 2024-02-26T10:52:22.521520+00:00 19994330.289822891355 27870000.000003162771 262864330.289822340012 1 60366.453050096 2024-02-26T10:52:23.528287+00:00 19994330.290017548949 27870000.000012211502 262864330.290026068687 1 60366.453061610 2024-02-26T10:52:24.523129+00:00 19994330.290012698621 27869999.999956119806 262864330.289965122938 1 60366.453073144 2024-02-26T10:52:25.519691+00:00 19994330.290089834481 27870000.000012706965 262864330.290098845959 1 60366.453084784 2024-02-26T10:52:26.525352+00:00 19994330.290046125650 27869999.999936327338 262864330.289978772402 1 60366.453096622 2024-02-26T10:52:27.548135+00:00 19994330.290016617626 27870000.000030666590 262864330.290043592453 1 60366.453108180 2024-02-26T10:52:28.546728+00:00 19994330.290257234126 27869999.999994929880 262864330.290248483419 1 60366.453119469 2024-02-26T10:52:29.522096+00:00 19994330.289939843118 27870000.000009700656 262864330.289945870638 1 60366.453131080 2024-02-26T10:52:30.525308+00:00 19994330.289952352643 27869999.999994035810 262864330.289942681789 1 60366.453142628 2024-02-26T10:52:31.523014+00:00 19994330.289998400956 27870000.000001545995 262864330.289996266365 1 60366.453154183 2024-02-26T10:52:32.521392+00:00 19994330.289779633284 27869999.999961853027 262864330.289737790823 1 60366.453165785 2024-02-26T10:52:33.523874+00:00 19994330.289896018803 27869999.999977800995 262864330.289870113134 1 60366.453177339 2024-02-26T10:52:34.522123+00:00 19994330.289927024394 27869999.999988507479 262864330.289911836386 1 60366.453188895 2024-02-26T10:52:35.520513+00:00 19994330.290062900633 27870000.000114556402 262864330.290173768997 1 60366.453200719 2024-02-26T10:52:36.542155+00:00 19994330.290257591754 27869999.999864283949 262864330.290118187666 1 60366.453212125 2024-02-26T10:52:37.527576+00:00 19994330.290076501667 27870000.000020742416 262864330.290093541145 1 60366.453223641 2024-02-26T10:52:38.522581+00:00 19994330.289866067469 27870000.000006295741 262864330.289868652821 1 60366.453235232 2024-02-26T10:52:39.524017+00:00 19994330.290372379124 27869999.999993290752 262864330.290361970663 1 60366.453246811 2024-02-26T10:52:40.524528+00:00 19994330.289881903678 27870000.000028286129 262864330.289906501770 1 60366.453258399 2024-02-26T10:52:41.525700+00:00 19994330.289841730148 27870000.000079505146 262864330.289917558432 1 60366.453270009 2024-02-26T10:52:42.528798+00:00 19994330.289997670799 27870000.000056721270 262864330.290050685406 1 60366.453281508 2024-02-26T10:52:43.522294+00:00 19994330.289969339967 27870000.000031199306 262864330.289996862411 1 60366.453293144 2024-02-26T10:52:44.527616+00:00 19994330.289940111339 27869999.999722592533 262864330.289659023285 1 60366.453304665 2024-02-26T10:52:45.523058+00:00 19994330.289982642978 27870000.000369079411 262864330.290348023176 1 60366.453316195 2024-02-26T10:52:46.519262+00:00 19994330.289968643337 27869999.999847076833 262864330.289812028408 1 60366.453327817 2024-02-26T10:52:47.523422+00:00 19994330.290061350912 27870000.000079948455 262864330.290137618780 1 60366.453339353 2024-02-26T10:52:48.520072+00:00 19994330.290023393929 27870000.000026647002 262864330.290046334267 1 60366.453350927 2024-02-26T10:52:49.520110+00:00 19994330.290047049522 27870000.000133782625 262864330.290177136660 1 60366.453362501 2024-02-26T10:52:50.520087+00:00 19994330.289956100285 27870000.000023093075 262864330.289975494146 1 60366.453374081 2024-02-26T10:52:51.520638+00:00 19994330.290202897042 27869999.999982200563 262864330.290181398392 1 60366.453385640 2024-02-26T10:52:52.519339+00:00 19994330.289840128273 27870000.000176124275 262864330.290012568235 1 60366.453397240 2024-02-26T10:52:53.521477+00:00 19994330.290344633162 27869999.999924317002 262864330.290265232325 1 60366.453408788 2024-02-26T10:52:54.519333+00:00 19994330.289986502379 27869999.999211385846 262864330.289194166660 1 60366.453420393 2024-02-26T10:52:55.521974+00:00 19994330.290023043752 27870000.000228028744 262864330.290247380733 1 60366.453431962 2024-02-26T10:52:56.521494+00:00 19994330.290034908801 27869999.999928992242 262864330.289960205555 1 60366.453443551 2024-02-26T10:52:57.522811+00:00 19994330.290190316737 27870000.000058107078 262864330.290244728327 1 60366.453455092 2024-02-26T10:52:58.519960+00:00 19994330.290119368583 27870000.000143382698 262864330.290259063244 1 60366.453466666 2024-02-26T10:52:59.519942+00:00 19994330.289729341865 27869999.999945100397 262864330.289670765400 1 60366.453478260 2024-02-26T10:53:00.521691+00:00 19994330.289925299585 27870000.000287629664 262864330.290209233761 1 60366.453489853 2024-02-26T10:53:01.523285+00:00 19994330.289838418365 27869999.999989479780 262864330.289824187756 1 60366.453501492 2024-02-26T10:53:02.528919+00:00 19994330.289897043258 27869999.999945379794 262864330.289838731289 1 60366.453513065 2024-02-26T10:53:03.528865+00:00 19994330.290144804865 27870000.000051360577 262864330.290192455053 1 60366.453524563 2024-02-26T10:53:04.522308+00:00 19994330.290076557547 27869999.999960221350 262864330.290033072233 1 60366.453536137 2024-02-26T10:53:05.522202+00:00 19994330.290094193071 27870000.000045713037 262864330.290136218071 1 60366.453547741 2024-02-26T10:53:06.524800+00:00 19994330.289772264659 27869999.999965339899 262864330.289733916521 1 60366.453559354 2024-02-26T10:53:07.528209+00:00 19994330.290010880679 27870000.000006608665 262864330.290013790131 1 60366.453570890 2024-02-26T10:53:08.524906+00:00 19994330.289978109300 27870000.000043611974 262864330.290018022060 1 60366.453582414 2024-02-26T10:53:09.520613+00:00 19994330.289883248508 27869999.999949894845 262864330.289829462767 1 60366.453594035 2024-02-26T10:53:10.524639+00:00 19994330.290073599666 27870000.000012174249 262864330.290082067251 1 60366.453605643 2024-02-26T10:53:11.527587+00:00 19994330.289952665567 27870000.000058777630 262864330.290007740259 1 60366.453617209 2024-02-26T10:53:12.526863+00:00 19994330.289969183505 27870000.000011678785 262864330.289977163076 1 60366.453628855 2024-02-26T10:53:13.533089+00:00 19994330.289908193052 27869999.999996215105 262864330.289900720119 1 60366.453640427 2024-02-26T10:53:14.532945+00:00 19994330.289931803942 27869999.999962985516 262864330.289891093969 1 60366.453652125 2024-02-26T10:53:15.543602+00:00 19994330.290108550340 27870000.000045593828 262864330.290150463581 1 60366.453663629 2024-02-26T10:53:16.537499+00:00 19994330.289975430816 27870000.000006388873 262864330.289978116751 1 60366.453675121 2024-02-26T10:53:17.530423+00:00 19994330.289924334735 27869999.999977678061 262864330.289898306131 1 60366.453686777 2024-02-26T10:53:18.537485+00:00 19994330.290096826851 27869999.999969493598 262864330.290062606335 1 60366.453698241 2024-02-26T10:53:19.528037+00:00 19994330.289926797152 27869999.999931909144 262864330.289855003357 1 60366.453709859 2024-02-26T10:53:20.531835+00:00 19994330.289841584861 27870000.000026524067 262864330.289864420891 1 60366.453721345 2024-02-26T10:53:21.524195+00:00 19994330.290229868144 27869999.999993231148 262864330.290219396353 1 60366.453732947 2024-02-26T10:53:22.526625+00:00 19994330.289879150689 27870000.000005550683 262864330.289880990982 1 60366.453744564 2024-02-26T10:53:23.530367+00:00 19994330.289960287511 27869999.999979052693 262864330.289935648441 1 60366.453756135 2024-02-26T10:53:24.530080+00:00 19994330.290141116828 27870000.000092323869 262864330.290229737759 1 60366.453767695 2024-02-26T10:53:25.528858+00:00 19994330.290237575769 27870000.000058762729 262864330.290292650461 1 60366.453779270 2024-02-26T10:53:26.528973+00:00 19994330.289882019162 27869999.999952033162 262864330.289830327034 1 60366.453790793 2024-02-26T10:53:27.524547+00:00 19994330.290089279413 27869999.999944906682 262864330.290030479431 1 60366.453802491 2024-02-26T10:53:28.535218+00:00 19994330.290060885251 27869999.999991424382 262864330.290048599243 1 60366.453813944 2024-02-26T10:53:29.524719+00:00 19994330.289862692356 27869999.999999180436 262864330.289858162403 1 60366.453825649 2024-02-26T10:53:30.536038+00:00 19994330.290047910064 27870000.000016342849 262864330.290060549974 1 60366.453837067 2024-02-26T10:53:31.522591+00:00 19994330.289949178696 27869999.999941457063 262864330.289886951447 1 60366.453849023 2024-02-26T10:53:32.555591+00:00 19994330.289815612137 27869999.999981787056 262864330.289793699980 1 60366.453860313 2024-02-26T10:53:33.531029+00:00 19994330.289949912578 27869999.999979119748 262864330.289925336838 1 60366.453871851 2024-02-26T10:53:34.527951+00:00 19994330.289972756058 27870000.000031273812 262864330.290000319481 1 60366.453883369 2024-02-26T10:53:35.523053+00:00 19994330.290058009326 27869999.999980468303 262864330.290034800768 1 60366.453894960 2024-02-26T10:53:36.524521+00:00 19994330.289997253567 27869999.999965529889 262864330.289959073067 1 60366.453906594 2024-02-26T10:53:37.529756+00:00 19994330.289897572249 27870000.000023361295 262864330.289917230606 1 60366.453918198 2024-02-26T10:53:38.532333+00:00 19994330.290202852339 27869999.999995552003 262864330.290194720030 1 60366.453929737 2024-02-26T10:53:39.529257+00:00 19994330.290133956820 27869999.999949209392 262864330.290079474449 1 60366.453941376 2024-02-26T10:53:40.534884+00:00 19994330.289916690439 27869999.999976631254 262864330.289889633656 1 60366.453952971 2024-02-26T10:53:41.536721+00:00 19994330.290037769824 27870000.000002529472 262864330.290036618710 1 60366.453964515 2024-02-26T10:53:42.534045+00:00 19994330.289884775877 27869999.999993242323 262864330.289874315262 1 60366.453976189 2024-02-26T10:53:43.542745+00:00 19994330.289833638817 27869999.999974761158 262864330.289804697037 1 60366.453987685 2024-02-26T10:53:44.536029+00:00 19994330.289897829294 27869999.999974522740 262864330.289868652821 1 60366.453999198 2024-02-26T10:53:45.530714+00:00 19994330.290297713131 27870000.000056311488 262864330.290350347757 1 60366.454010753 2024-02-26T10:53:46.529054+00:00 19994330.289949879050 27870000.000009123236 262864330.289955317974 1 60366.454022318 2024-02-26T10:53:47.528297+00:00 19994330.289937302470 27869999.999951340258 262864330.289884924889 1 60366.454033900 2024-02-26T10:53:48.528979+00:00 19994330.290063206106 27869999.999958604574 262864330.290018111467 1 60366.454045565 2024-02-26T10:53:49.536829+00:00 19994330.289925206453 27870000.000001244247 262864330.289922773838 1 60366.454057147 2024-02-26T10:53:50.537473+00:00 19994330.290008027107 27869999.999980527908 262864330.289984881878 1 60366.454068525 2024-02-26T10:53:51.520525+00:00 19994330.290130529553 27869999.999961193651 262864330.290088027716 1 60366.454080204 2024-02-26T10:53:52.529673+00:00 19994330.289770774543 27870000.000023134053 262864330.289790213108 1 60366.454091875 2024-02-26T10:53:53.537982+00:00 19994330.290092501789 27870000.000044532120 262864330.290133327246 1 60366.454103421 2024-02-26T10:53:54.535621+00:00 19994330.290059212595 27869999.999931454659 262864330.289986968040 1 60366.454114851 2024-02-26T10:53:55.523079+00:00 19994330.290213197470 27869999.999979712069 262864330.290189206600 1 60366.454126501 2024-02-26T10:53:56.529623+00:00 19994330.290029186755 27870000.000118955970 262864330.290144473314 1 60366.454138152 2024-02-26T10:53:57.536329+00:00 19994330.289971832186 27869999.999843299389 262864330.289811432362 1 60366.454149607 2024-02-26T10:53:58.526019+00:00 19994330.289912346750 27870000.000008132309 262864330.289916783571 1 60366.454161146 2024-02-26T10:53:59.523002+00:00 19994330.290205981582 27869999.999973144382 262864330.290175437927 1 60366.454172812 2024-02-26T10:54:00.531012+00:00 19994330.289951231331 27869999.999883994460 262864330.289831548929 1 60366.454184373 2024-02-26T10:54:01.529812+00:00 19994330.289930060506 27869999.999984256923 262864330.289910614491 1 60366.454195965 2024-02-26T10:54:02.531347+00:00 19994330.289933610708 27870000.000014133751 262864330.289944052696 1 60366.454207450 2024-02-26T10:54:03.523717+00:00 19994330.290235109627 27869999.999959927052 262864330.290191322565 1 60366.454219071 2024-02-26T10:54:04.527746+00:00 19994330.289872810245 27869999.999935578555 262864330.289804697037 1 60366.454230697 2024-02-26T10:54:05.532220+00:00 19994330.289997331798 27870000.000086490065 262864330.290080130100 1 60366.454242215 2024-02-26T10:54:06.527423+00:00 19994330.289821997285 27870000.000136762857 262864330.289955079556 1 60366.454253755 2024-02-26T10:54:07.524390+00:00 19994330.290036659688 27869999.999959141016 262864330.289992094040 1 60366.454265379 2024-02-26T10:54:08.528741+00:00 19994330.290060017258 27870000.000070363283 262864330.290126681328 1 60366.454276900 2024-02-26T10:54:09.524140+00:00 19994330.289910402149 27870000.000057574362 262864330.289964288473 1 60366.454288514 2024-02-26T10:54:10.527607+00:00 19994330.290255926549 27870000.000035945326 262864330.290288180113 1 60366.454300002 2024-02-26T10:54:11.520150+00:00 19994330.289690785110 27869999.999961510301 262864330.289648592472 1 60366.454311590 2024-02-26T10:54:12.521351+00:00 19994330.289933938533 27870000.000000979751 262864330.289931237698 1 60366.454323153 2024-02-26T10:54:13.520432+00:00 19994330.290082763880 27870000.000087134540 262864330.290166199207 1 60366.454334734 2024-02-26T10:54:14.521030+00:00 19994330.289854362607 27869999.999910477549 262864330.289761126041 1 60366.454346318 2024-02-26T10:54:15.521911+00:00 19994330.290168508887 27870000.000010956079 262864330.290175795555 1 60366.454357867 2024-02-26T10:54:16.519704+00:00 19994330.289956290275 27869999.999994214624 262864330.289946824312 1 60366.454369542 2024-02-26T10:54:17.528425+00:00 19994330.289731703699 27870000.000016335398 262864330.289744347334 1 60366.454381050 2024-02-26T10:54:18.522682+00:00 19994330.290323641151 27870000.000052209944 262864330.290372163057 1 60366.454392612 2024-02-26T10:54:19.521678+00:00 19994330.290051478893 27869999.999965608120 262864330.290013402700 1 60366.454404176 2024-02-26T10:54:20.520779+00:00 19994330.290112715214 27870000.000021897256 262864330.290130913258 1 60366.454415745 2024-02-26T10:54:21.520362+00:00 19994330.289816234261 27869999.999938514084 262864330.289751052856 1 60366.454427361 2024-02-26T10:54:22.523953+00:00 19994330.290240641683 27869999.999863181263 262864330.290100127459 1 60366.454438909 2024-02-26T10:54:23.521745+00:00 19994330.289928860962 27870000.000033251941 262864330.289958417416 1 60366.454450519 2024-02-26T10:54:24.524856+00:00 19994330.290071930736 27869999.999985631555 262864330.290053874254 1 60366.454462099 2024-02-26T10:54:25.525342+00:00 19994330.290144860744 27870000.000027980655 262864330.290169149637 1 60366.454473631 2024-02-26T10:54:26.521654+00:00 19994330.289999503642 27869999.999888956547 262864330.289884775877 1 60366.454485193 2024-02-26T10:54:27.520701+00:00 19994330.289759371430 27870000.000124681741 262864330.289880365133 1 60366.454496762 2024-02-26T10:54:28.520217+00:00 19994330.290013834834 27869999.999711107463 262864330.289721250534 1 60366.454508351 2024-02-26T10:54:29.521543+00:00 19994330.290102154016 27869999.999884348363 262864330.289982795715 1 60366.454519954 2024-02-26T10:54:30.523967+00:00 19994330.289890129119 27870000.000227384269 262864330.290113836527 1 60366.454531482 2024-02-26T10:54:31.520040+00:00 19994330.289813123643 27870000.000035576522 262864330.289845019579 1 60366.454543100 2024-02-26T10:54:32.523800+00:00 19994330.290003806353 27870000.000077199191 262864330.290077298880 1 60366.454554704 2024-02-26T10:54:33.526445+00:00 19994330.289984393865 27870000.000004634261 262864330.289985358715 1 60366.454566229 2024-02-26T10:54:34.522151+00:00 19994330.289844099432 27870000.000068984926 262864330.289909392595 1 60366.454577814 2024-02-26T10:54:35.523160+00:00 19994330.290010344237 27869999.999919585884 262864330.289926230907 1 60366.454589402 2024-02-26T10:54:36.524327+00:00 19994330.289920940995 27870000.000028509647 262864330.289945781231 1 60366.454600995 2024-02-26T10:54:37.526011+00:00 19994330.289974495769 27869999.999979995191 262864330.289950788021 1 60366.454612517 2024-02-26T10:54:38.521455+00:00 19994330.290158428252 27870000.000001974404 262864330.290156692266 1 60366.454624121 2024-02-26T10:54:39.524047+00:00 19994330.290050789714 27870000.000013872981 262864330.290060997009 1 60366.454635661 2024-02-26T10:54:40.521126+00:00 19994330.289947599173 27870000.000072192401 262864330.290016084909 1 60366.454647275 2024-02-26T10:54:41.524558+00:00 19994330.290052685887 27869999.999961141497 262864330.290010124445 1 60366.454658862 2024-02-26T10:54:42.525702+00:00 19994330.289965443313 27870000.000042486936 262864330.290004253387 1 60366.454670468 2024-02-26T10:54:43.528472+00:00 19994330.290009994060 27869999.999959770590 262864330.289966076612 1 60366.454682108 2024-02-26T10:54:44.534129+00:00 19994330.289819415659 27869999.999629825354 262864330.289445549250 1 60366.454693744 2024-02-26T10:54:45.539465+00:00 19994330.290002256632 27870000.000510830432 262864330.290509402752 1 60366.454705125 2024-02-26T10:54:46.522755+00:00 19994330.290080294013 27870000.000088594854 262864330.290165185928 1 60366.454716709 2024-02-26T10:54:47.523615+00:00 19994330.289932373911 27869999.999778661877 262864330.289707332850 1 60366.454728347 2024-02-26T10:54:48.529210+00:00 19994330.289922438562 27869999.999575451016 262864330.289494186640 1 60366.454739898 2024-02-26T10:54:49.527144+00:00 19994330.290105275810 27870000.000046104193 262864330.290147691965 1 60366.454751532 2024-02-26T10:54:50.532343+00:00 19994330.290100172162 27870000.000672269613 262864330.290768742561 1 60366.454763074 2024-02-26T10:54:51.529584+00:00 19994330.289993688464 27870000.000331442803 262864330.290321409702 1 60366.454774641 2024-02-26T10:54:52.528956+00:00 19994330.289795417339 27870000.000063750893 262864330.289855480194 1 60366.454786257 2024-02-26T10:54:53.532609+00:00 19994330.290206477046 27870000.000057548285 262864330.290260314941 1 60366.454797893 2024-02-26T10:54:54.537949+00:00 19994330.290136113763 27870000.000001937151 262864330.290134370327 1 60366.454809412 2024-02-26T10:54:55.533215+00:00 19994330.289890173823 27870000.000030145049 262864330.289916634560 1 60366.454820967 2024-02-26T10:54:56.531567+00:00 19994330.289923753589 27869999.999975126237 262864330.289895176888 1 60366.454832533 2024-02-26T10:54:57.530854+00:00 19994330.290004875511 27870000.000014144927 262864330.290015339851 1 60366.454844075 2024-02-26T10:54:58.528065+00:00 19994330.290025670081 27869999.999990258366 262864330.290012240410 1 60366.454855722 2024-02-26T10:54:59.534385+00:00 19994330.290193758905 27869999.999972879887 262864330.290162950754 1 60366.454867170 2024-02-26T10:55:00.523502+00:00 19994330.290019545704 27870000.000016197562 262864330.290032058954 1 60366.454878994 2024-02-26T10:55:01.545082+00:00 19994330.290016919374 27869999.999971102923 262864330.289984315634 1 60366.454890438 2024-02-26T10:55:02.533836+00:00 19994330.289798397571 27870000.000026483089 262864330.289821207523 1 60366.454901939 2024-02-26T10:55:03.527567+00:00 19994330.290208932012 27870000.000038508326 262864330.290243744850 1 60366.454913553 2024-02-26T10:55:04.530975+00:00 19994330.289825759828 27869999.999908670783 262864330.289730757475 1 60366.454925058 2024-02-26T10:55:05.525070+00:00 19994330.289913505316 27870000.000024143606 262864330.289933949709 1 60366.454936587 2024-02-26T10:55:06.521097+00:00 19994330.289885319769 27869999.999968774617 262864330.289850383997 1 60366.454948232 2024-02-26T10:55:07.527207+00:00 19994330.289985783398 27869999.999993767589 262864330.289975851774 1 60366.454959890 2024-02-26T10:55:08.534495+00:00 19994330.289945412427 27869999.999992992729 262864330.289934724569 1 60366.454971328 2024-02-26T10:55:09.522737+00:00 19994330.289826665074 27869999.999990563840 262864330.289813518524 1 60366.454982912 2024-02-26T10:55:10.523605+00:00 19994330.290071126074 27870000.000013515353 262864330.290080964565 1 60366.454994518 2024-02-26T10:55:11.526372+00:00 19994330.289831031114 27870000.000007983297 262864330.289835333824 1 60366.455006108 2024-02-26T10:55:12.527719+00:00 19994330.289795722812 27869999.999983269721 262864330.289775311947 1 60366.455017640 2024-02-26T10:55:13.524093+00:00 19994330.290090486407 27870000.000002656132 262864330.290089428425 1 60366.455029222 2024-02-26T10:55:14.524763+00:00 19994330.290069736540 27869999.999996118248 262864330.290062159300 1 60366.455040807 2024-02-26T10:55:15.525766+00:00 19994330.290088213980 27869999.999997638166 262864330.290082156658 1 60366.455052326 2024-02-26T10:55:16.520947+00:00 19994330.289999324828 27870000.000039465725 262864330.290035098791 1 60366.455063908 2024-02-26T10:55:17.521676+00:00 19994330.290040370077 27869999.999975983053 262864330.290012657642 1 60366.455075464 2024-02-26T10:55:18.520119+00:00 19994330.290034368634 27869999.999878238887 262864330.289908885956 1 60366.455087048 2024-02-26T10:55:19.520931+00:00 19994330.289852563292 27870000.000138852745 262864330.289987713099 1 60366.455098691 2024-02-26T10:55:20.526918+00:00 19994330.290095534176 27870000.000001933426 262864330.290093779564 1 60366.455110201 2024-02-26T10:55:21.521357+00:00 19994330.290173985064 27870000.000082492828 262864330.290252774954 1 60366.455121823 2024-02-26T10:55:22.525522+00:00 19994330.290008641779 27870000.000028755516 262864330.290033698082 1 60366.455133521 2024-02-26T10:55:23.536209+00:00 19994330.290033739060 27870000.000012762845 262864330.290042787790 1 60366.455144925 2024-02-26T10:55:24.521545+00:00 19994330.289971832186 27870000.000005580485 262864330.289973706007 1 60366.455156496 2024-02-26T10:55:25.521287+00:00 19994330.290007781237 27869999.999978143722 262864330.289982229471 1 60366.455168061 2024-02-26T10:55:26.520504+00:00 19994330.290025059134 27869999.999998275191 262864330.290019631386 1 60366.455179669 2024-02-26T10:55:27.523375+00:00 19994330.290082421154 27869999.999989949167 262864330.290068686008 1 60366.455191261 2024-02-26T10:55:28.524968+00:00 19994330.290085118264 27869999.999986272305 262864330.290067672729 1 60366.455202796 2024-02-26T10:55:29.521571+00:00 19994330.289956480265 27870000.000004373491 262864330.289957165718 1 60366.455214354 2024-02-26T10:55:30.520163+00:00 19994330.290075443685 27870000.000038072467 262864330.290109843016 1 60366.455226064 2024-02-26T10:55:31.531882+00:00 19994330.289983730763 27869999.999993816018 262864330.289973825216 1 60366.455237583 2024-02-26T10:55:32.527201+00:00 19994330.290018148720 27870000.000003542751 262864330.290017992258 1 60366.455249160 2024-02-26T10:55:33.527412+00:00 19994330.289969995618 27870000.000017091632 262864330.289983391762 1 60366.455260660 2024-02-26T10:55:34.521015+00:00 19994330.290051177144 27870000.000003129244 262864330.290050625801 1 60366.455272267 2024-02-26T10:55:35.523864+00:00 19994330.290033910424 27870000.000013276935 262864330.290043503046 1 60366.455283812 2024-02-26T10:55:36.521403+00:00 19994330.290076185018 27869999.999995149672 262864330.290067642927 1 60366.455295372 2024-02-26T10:55:37.520160+00:00 19994330.289901569486 27869999.999934785068 262864330.289832651615 1 60366.455306951 2024-02-26T10:55:38.520555+00:00 19994330.290059413761 27869999.999955832958 262864330.290011554956 1 60366.455318567 2024-02-26T10:55:39.524181+00:00 19994330.289937578142 27870000.000034313649 262864330.289968192577 1 60366.455330133 2024-02-26T10:55:40.523452+00:00 19994330.290076043457 27870000.000028472394 262864330.290100812912 1 60366.455341815 2024-02-26T10:55:41.532777+00:00 19994330.289937555790 27869999.999945420772 262864330.289879292250 1 60366.455353361 2024-02-26T10:55:42.530339+00:00 19994330.289887350053 27869999.999991197139 262864330.289874851704 1 60366.455364854 2024-02-26T10:55:43.523337+00:00 19994330.290074888617 27870000.000022757798 262864330.290093958378 1 60366.455376508 2024-02-26T10:55:44.530278+00:00 19994330.290140185505 27870000.000033970922 262864330.290170460939 1 60366.455388088 2024-02-26T10:55:45.530835+00:00 19994330.290037620813 27869999.999987673014 262864330.290021598339 1 60366.455399550 2024-02-26T10:55:46.521058+00:00 19994330.290088765323 27869999.999978754669 262864330.290063828230 1 60366.455411246 2024-02-26T10:55:47.531661+00:00 19994330.289938051254 27869999.999983046204 262864330.289917409420 1 60366.455422771 2024-02-26T10:55:48.527400+00:00 19994330.290114484727 27870000.000070896000 262864330.290181696415 1 60366.455434351 2024-02-26T10:55:49.527928+00:00 19994330.289765208960 27869999.999941937625 262864330.289703458548 1 60366.455445849 2024-02-26T10:55:50.521346+00:00 19994330.290156323463 27869999.999986801296 262864330.290139436722 1 60366.455457540 2024-02-26T10:55:51.531439+00:00 19994330.290138181299 27870000.000021316111 262864330.290155798197 1 60366.455469085 2024-02-26T10:55:52.528969+00:00 19994330.289927028120 27870000.000063318759 262864330.289986670017 1 60366.455480750 2024-02-26T10:55:53.536804+00:00 19994330.289995636791 27870000.000010665506 262864330.290002614260 1 60366.455492273 2024-02-26T10:55:54.532335+00:00 19994330.290067255497 27870000.000041548163 262864330.290105104446 1 60366.455503863 2024-02-26T10:55:55.533764+00:00 19994330.289986975491 27870000.000089772046 262864330.290073037148 1 60366.455515510 2024-02-26T10:55:56.540073+00:00 19994330.289991863072 27870000.000005789101 262864330.289993941784 1 60366.455526976 2024-02-26T10:55:57.530731+00:00 19994330.290034342557 27869999.999986607581 262864330.290017277002 1 60366.455538610 2024-02-26T10:55:58.535900+00:00 19994330.290080375969 27869999.999997548759 262864330.290074229240 1 60366.455550055 2024-02-26T10:55:59.524771+00:00 19994330.290188387036 27869999.999994110316 262864330.290178775787 1 60366.455561727 2024-02-26T10:56:00.533203+00:00 19994330.290310081095 27870000.000001914799 262864330.290308296680 1 60366.455573346 2024-02-26T10:56:01.537114+00:00 19994330.289904233068 27869999.999940883368 262864330.289841413498 1 60366.455584906 2024-02-26T10:56:02.535850+00:00 19994330.289994951338 27870000.000138942152 262864330.290130198002 1 60366.455596343 2024-02-26T10:56:03.524000+00:00 19994330.289952415973 27870000.000147726387 262864330.290096461773 1 60366.455607972 2024-02-26T10:56:04.528746+00:00 19994330.289968624711 27869999.999992311001 262864330.289957225323 1 60366.455619505 2024-02-26T10:56:05.525212+00:00 19994330.290019009262 27869999.999990019947 262864330.290005326271 1 60366.455631106 2024-02-26T10:56:06.527557+00:00 19994330.290050074458 27870000.000233490020 262864330.290279865265 1 60366.455642639 2024-02-26T10:56:07.523964+00:00 19994330.290040496737 27869999.999877464026 262864330.289914250374 1 60366.455654330 2024-02-26T10:56:08.534121+00:00 19994330.290022961795 27869999.999604213983 262864330.289623498917 1 60366.455665762 2024-02-26T10:56:09.521789+00:00 19994330.289989922196 27869999.999811060727 262864330.289797276258 1 60366.455677372 2024-02-26T10:56:10.524933+00:00 19994330.289967082441 27870000.000067051500 262864330.290030449629 1 60366.455688901 2024-02-26T10:56:11.521091+00:00 19994330.290297098458 27870000.000014636666 262864330.290308028460 1 60366.455700585 2024-02-26T10:56:12.530523+00:00 19994330.289929654449 27869999.999932836741 262864330.289858788252 1 60366.455712225 2024-02-26T10:56:13.536274+00:00 19994330.290069017559 27869999.999967720360 262864330.290033042431 1 60366.455723668 2024-02-26T10:56:14.524964+00:00 19994330.289998702705 27870000.000088009983 262864330.290083020926 1 60366.455735227 2024-02-26T10:56:15.523586+00:00 19994330.290084633976 27869999.999939128757 262864330.290020078421 1 60366.455747015 2024-02-26T10:56:16.542126+00:00 19994330.289956100285 27870000.000059664249 262864330.290012061596 1 60366.455758367 2024-02-26T10:56:17.522915+00:00 19994330.289879385382 27869999.999966815114 262864330.289842486382 1 60366.455769967 2024-02-26T10:56:18.525167+00:00 19994330.290015902370 27870000.000036891550 262864330.290049105883 1 60366.455781735 2024-02-26T10:56:19.541940+00:00 19994330.290146734565 27870000.000001359731 262864330.290144413710 1 60366.455793521 2024-02-26T10:56:20.560255+00:00 19994330.289945483208 27870000.000017873943 262864330.289959669113 1 60366.455804673 2024-02-26T10:56:21.523771+00:00 19994330.290036763996 27870000.000006027520 262864330.290039092302 1 60366.455816277 2024-02-26T10:56:22.526325+00:00 19994330.290071643889 27870000.000009480864 262864330.290077418089 1 60366.455827959 2024-02-26T10:56:23.535682+00:00 19994330.290127988905 27869999.999926220626 262864330.290050506592 1 60366.455839384 2024-02-26T10:56:24.522767+00:00 19994330.289899248630 27870000.000110492110 262864330.290006071329 1 60366.455851201 2024-02-26T10:56:25.543718+00:00 19994330.290209233761 27869999.999998543411 262864330.290204077959 1 60366.455862581 2024-02-26T10:56:26.526990+00:00 19994330.289908945560 27870000.000015795231 262864330.289921045303 1 60366.455874111 2024-02-26T10:56:27.523195+00:00 19994330.289844494313 27870000.000007368624 262864330.289848148823 1 60366.455885672 2024-02-26T10:56:28.522105+00:00 19994330.290252543986 27870000.000049795955 262864330.290298640728 1 60366.455897231 2024-02-26T10:56:29.520711+00:00 19994330.290034964681 27870000.000037346035 262864330.290068626404 1 60366.455908816 2024-02-26T10:56:30.521684+00:00 19994330.289982147515 27870000.000028673559 262864330.290007114410 1 60366.455920402 2024-02-26T10:56:31.522775+00:00 19994330.290038935840 27870000.000005513430 262864330.290040761232 1 60366.455931969 2024-02-26T10:56:32.522160+00:00 19994330.290103860199 27870000.000048179179 262864330.290148347616 1 60366.455943526 2024-02-26T10:56:33.520655+00:00 19994330.290130324662 27869999.999955143780 262864330.290081769228 1 60366.455955166 2024-02-26T10:56:34.526384+00:00 19994330.289879251271 27870000.000002838671 262864330.289878398180 1 60366.455966736 2024-02-26T10:56:35.526031+00:00 19994330.290058664978 27869999.999984037131 262864330.290039002895 1 60366.455978276 2024-02-26T10:56:36.523022+00:00 19994330.290153998882 27870000.000012040138 262864330.290162354708 1 60366.455989835 2024-02-26T10:56:37.521723+00:00 19994330.290040649474 27870000.000001814216 262864330.290038764477 1 60366.456001417 2024-02-26T10:56:38.522431+00:00 19994330.290016416460 27869999.999836605042 262864330.289849311113 1 60366.456012998 2024-02-26T10:56:39.523037+00:00 19994330.290030796081 27870000.000073827803 262864330.290100932121 1 60366.456024599 2024-02-26T10:56:40.525369+00:00 19994330.290071729571 27869999.999756839126 262864330.289824873209 1 60366.456036131 2024-02-26T10:56:41.521688+00:00 19994330.289990738034 27869999.999768923968 262864330.289755940437 1 60366.456047676 2024-02-26T10:56:42.519219+00:00 19994330.290037974715 27870000.000144321471 262864330.290178596973 1 60366.456059288 2024-02-26T10:56:43.522527+00:00 19994330.290170475841 27869999.999861899763 262864330.290028691292 1 60366.456070922 2024-02-26T10:56:44.527675+00:00 19994330.289786968380 27870000.000106830150 262864330.289890110493 1 60366.456082449 2024-02-26T10:56:45.523621+00:00 19994330.290140930563 27870000.000056535006 262864330.290193766356 1 60366.456094062 2024-02-26T10:56:46.526955+00:00 19994330.290091387928 27869999.999971050769 262864330.290058761835 1 60366.456105718 2024-02-26T10:56:47.534039+00:00 19994330.289699520916 27870000.000163383782 262864330.289859205484 1 60366.456117331 2024-02-26T10:56:48.537400+00:00 19994330.290059223771 27869999.999608963728 262864330.289664506912 1 60366.456128808 2024-02-26T10:56:49.528986+00:00 19994330.290043350309 27869999.999784912914 262864330.289824575186 1 60366.456140417 2024-02-26T10:56:50.531998+00:00 19994330.289992693812 27870000.000068210065 262864330.290057212114 1 60366.456151941 2024-02-26T10:56:51.527719+00:00 19994330.290067471564 27870000.000036183745 262864330.290099948645 1 60366.456163533 2024-02-26T10:56:52.529246+00:00 19994330.290146939456 27870000.000045098364 262864330.290188342333 1 60366.456175209 2024-02-26T10:56:53.538046+00:00 19994330.290030322969 27869999.999970868230 262864330.289997488260 1 60366.456186716 2024-02-26T10:56:54.532196+00:00 19994330.289828170091 27869999.999927908182 262864330.289752393961 1 60366.456198214 2024-02-26T10:56:55.525647+00:00 19994330.289809182286 27869999.999987725168 262864330.289793193340 1 60366.456209911 2024-02-26T10:56:56.536323+00:00 19994330.290025319904 27869999.999949112535 262864330.289970725775 1 60366.456221387 2024-02-26T10:56:57.527804+00:00 19994330.289968077093 27869999.999951913953 262864330.289916276932 1 60366.456232982 2024-02-26T10:56:58.529605+00:00 19994330.289877619594 27870000.000042945147 262864330.289916872978 1 60366.456244744 2024-02-26T10:56:59.545878+00:00 19994330.290140390396 27869999.999961324036 262864330.290098011494 1 60366.456256169 2024-02-26T10:57:00.532994+00:00 19994330.289986290038 27870000.000022590160 262864330.290005177259 1 60366.456268171 2024-02-26T10:57:01.570009+00:00 19994330.289782606065 27870000.000044092536 262864330.289823025465 1 60366.456279195 2024-02-26T10:57:02.522434+00:00 19994330.290022410452 27869999.999949485064 262864330.289968192577 1 60366.456290816 2024-02-26T10:57:03.526553+00:00 19994330.289985571057 27869999.999972473830 262864330.289954334497 1 60366.456302323 2024-02-26T10:57:04.520758+00:00 19994330.290108125657 27870000.000016074628 262864330.290120482445 1 60366.456313902 2024-02-26T10:57:05.521138+00:00 19994330.289957132190 27869999.999988570809 262864330.289941996336 1 60366.456325485 2024-02-26T10:57:06.521900+00:00 19994330.289888195693 27870000.000010158867 262864330.289894670248 1 60366.456337047 2024-02-26T10:57:07.520847+00:00 19994330.290027484298 27870000.000021163374 262864330.290044963360 1 60366.456348664 2024-02-26T10:57:08.524564+00:00 19994330.290050014853 27869999.999954175204 262864330.290000498295 1 60366.456360203 2024-02-26T10:57:09.521558+00:00 19994330.289825137705 27870000.000060327351 262864330.289881765842 1 60366.456371774 2024-02-26T10:57:10.521249+00:00 19994330.290283136070 27869999.999987341464 262864330.290266782045 1 60366.456383331 2024-02-26T10:57:11.519822+00:00 19994330.289877772331 27870000.000004135072 262864330.289878219366 1 60366.456394961 2024-02-26T10:57:12.524623+00:00 19994330.290023393929 27869999.999989122152 262864330.290008813143 1 60366.456406675 2024-02-26T10:57:13.536703+00:00 19994330.290010858327 27870000.000005085021 262864330.290012270212 1 60366.456418154 2024-02-26T10:57:14.528536+00:00 19994330.290148586035 27869999.999945450574 262864330.290090352297 1 60366.456429848 2024-02-26T10:57:15.538901+00:00 19994330.290001299232 27870000.000005669892 262864330.290003269911 1 60366.456441411 2024-02-26T10:57:16.537938+00:00 19994330.290014736354 27870000.000011537224 262864330.290022581816 1 60366.456452882 2024-02-26T10:57:17.529045+00:00 19994330.290307141840 27869999.999996989965 262864330.290300428867 1 60366.456464432 2024-02-26T10:57:18.526900+00:00 19994330.290003489703 27869999.999980930239 262864330.289980709553 1 60366.456476185 2024-02-26T10:57:19.542356+00:00 19994330.290041998029 27869999.999987456948 262864330.290025770664 1 60366.456487715 2024-02-26T10:57:20.538549+00:00 19994330.290015593171 27870000.000084377825 262864330.290096282959 1 60366.456499229 2024-02-26T10:57:21.533418+00:00 19994330.289764363319 27869999.999996591359 262864330.289757281542 1 60366.456510723 2024-02-26T10:57:22.526456+00:00 19994330.290036093444 27870000.000041235238 262864330.290073633194 1 60366.456522244 2024-02-26T10:57:23.521927+00:00 19994330.290120691061 27869999.999957453460 262864330.290074437857 1 60366.456533943 2024-02-26T10:57:24.532662+00:00 19994330.289870474488 27870000.000026490539 262864330.289893269539 1 60366.456545476 2024-02-26T10:57:25.529117+00:00 19994330.290035326034 27870000.000031687319 262864330.290063321590 1 60366.456557132 2024-02-26T10:57:26.536241+00:00 19994330.289909478277 27869999.999947097152 262864330.289852887392 1 60366.456568628 2024-02-26T10:57:27.529479+00:00 19994330.289920981973 27870000.000108499080 262864330.290025800467 1 60366.456580153 2024-02-26T10:57:28.525183+00:00 19994330.290087539703 27870000.000016208738 262864330.290100067854 1 60366.456591746 2024-02-26T10:57:29.526859+00:00 19994330.290005531162 27870000.000106874853 262864330.290108710527 1 60366.456603406 2024-02-26T10:57:30.534242+00:00 19994330.289900731295 27870000.000065039843 262864330.289962053299 1 60366.456615071 2024-02-26T10:57:31.542112+00:00 19994330.289997037500 27869999.999978750944 262864330.289972096682 1 60366.456626489 2024-02-26T10:57:32.528644+00:00 19994330.290016397834 27869999.999979816377 262864330.289992511272 1 60366.456638119 2024-02-26T10:57:33.533517+00:00 19994330.290089096874 27870000.000035632402 262864330.290121048689 1 60366.456649583 2024-02-26T10:57:34.523988+00:00 19994330.289972819388 27869999.999980747700 262864330.289949864149 1 60366.456661288 2024-02-26T10:57:35.535259+00:00 19994330.290081758052 27870000.000013865530 262864330.290091931820 1 60366.456672828 2024-02-26T10:57:36.532369+00:00 19994330.289870917797 27869999.999991867691 262864330.289859086275 1 60366.456684285 2024-02-26T10:57:37.522260+00:00 19994330.290005933493 27869999.999984655529 262864330.289986878633 1 60366.456695942 2024-02-26T10:57:38.529405+00:00 19994330.289873644710 27869999.999992862344 262864330.289862811565 1 60366.456707654 2024-02-26T10:57:39.541312+00:00 19994330.290176607668 27869999.999991256744 262864330.290164172649 1 60366.456719196 2024-02-26T10:57:40.538592+00:00 19994330.290071714669 27870000.000013474375 262864330.290081501007 1 60366.456730685 2024-02-26T10:57:41.531221+00:00 19994330.290091022849 27869999.999958127737 262864330.290045440197 1 60366.456742278 2024-02-26T10:57:42.532792+00:00 19994330.289831325412 27869999.999973040074 262864330.289800643921 1 60366.456753756 2024-02-26T10:57:43.524532+00:00 19994330.290027391165 27870000.000049538910 262864330.290073215961 1 60366.456765312 2024-02-26T10:57:44.522923+00:00 19994330.290068268776 27870000.000005453825 262864330.290070027113 1 60366.456777064 2024-02-26T10:57:45.538294+00:00 19994330.289890438318 27870000.000037688762 262864330.289924442768 1 60366.456788578 2024-02-26T10:57:46.533169+00:00 19994330.289928816259 27870000.000005207956 262864330.289930343628 1 60366.456800160 2024-02-26T10:57:47.533800+00:00 19994330.290034927428 27869999.999912127852 262864330.289943367243 1 60366.456811667 2024-02-26T10:57:48.528041+00:00 19994330.289999414235 27870000.000033285469 262864330.290029019117 1 60366.456823229 2024-02-26T10:57:49.526967+00:00 19994330.290147610009 27870000.000237636268 262864330.290381550789 1 60366.456834928 2024-02-26T10:57:50.537814+00:00 19994330.289876554161 27870000.000021982938 262864330.289894849062 1 60366.456846339 2024-02-26T10:57:51.523682+00:00 19994330.289913836867 27869999.999845013022 262864330.289755165577 1 60366.456858019 2024-02-26T10:57:52.532874+00:00 19994330.290170848370 27870000.000067725778 262864330.290234863758 1 60366.456869541 2024-02-26T10:57:53.528311+00:00 19994330.290083542466 27869999.999910369515 262864330.289990186691 1 60366.456881294 2024-02-26T10:57:54.543796+00:00 19994330.290075629950 27869999.999965038151 262864330.290036976337 1 60366.456892650 2024-02-26T10:57:55.524905+00:00 19994330.290078345686 27870000.000070713460 262864330.290145367384 1 60366.456904435 2024-02-26T10:57:56.543125+00:00 19994330.289974484593 27869999.999984998256 262864330.289955794811 1 60366.456915860 2024-02-26T10:57:57.530284+00:00 19994330.290166262537 27870000.000015031546 262864330.290177583694 1 60366.456927318 2024-02-26T10:57:58.520296+00:00 19994330.289848420769 27870000.000077571720 262864330.289922297001 1 60366.456939019 2024-02-26T10:57:59.531231+00:00 19994330.289857011288 27870000.000167448074 262864330.290020763874 1 60366.456950584 2024-02-26T10:58:00.530456+00:00 19994330.290056001395 27869999.999949153513 262864330.290001451969 1 60366.456962342 2024-02-26T10:58:01.546361+00:00 19994330.289985034615 27870000.000021047890 262864330.290002375841 1 60366.456973717 2024-02-26T10:58:02.529161+00:00 19994330.290029320866 27869999.999833289534 262864330.289858907461 1 60366.456985242 2024-02-26T10:58:03.524874+00:00 19994330.290095508099 27870000.000077094883 262864330.290168911219 1 60366.456996788 2024-02-26T10:58:04.522504+00:00 19994330.289934996516 27869999.999923292547 262864330.289854586124 1 60366.457008378 2024-02-26T10:58:05.523851+00:00 19994330.289905600250 27870000.000128991902 262864330.290030896664 1 60366.457019989 2024-02-26T10:58:06.527044+00:00 19994330.290057867765 27869999.999989531934 262864330.290043711662 1 60366.457031511 2024-02-26T10:58:07.522517+00:00 19994330.290002409369 27870000.000007465482 262864330.290006160736 1 60366.457043184 2024-02-26T10:58:08.531061+00:00 19994330.290088415146 27870000.000005614012 262864330.290090322495 1 60366.457054645 2024-02-26T10:58:09.521357+00:00 19994330.290022052824 27869999.999939158559 262864330.289957493544 1 60366.457066288 2024-02-26T10:58:10.527291+00:00 19994330.289977308363 27869999.999999806285 262864330.289973437786 1 60366.457077876 2024-02-26T10:58:11.528447+00:00 19994330.290120009333 27869999.999999169260 262864330.290115475655 1 60366.457089421 2024-02-26T10:58:12.526025+00:00 19994330.289739344269 27870000.000009305775 262864330.289744943380 1 60366.457100942 2024-02-26T10:58:13.521394+00:00 19994330.290112998337 27870000.000026024878 262864330.290135324001 1 60366.457112625 2024-02-26T10:58:14.530766+00:00 19994330.290280058980 27870000.000248033553 262864330.290524423122 1 60366.457124143 2024-02-26T10:58:15.525993+00:00 19994330.289988849312 27870000.000101704150 262864330.290086865425 1 60366.457135831 2024-02-26T10:58:16.535814+00:00 19994330.290045350790 27869999.999971464276 262864330.290013104677 1 60366.457147267 2024-02-26T10:58:17.523864+00:00 19994330.290081463754 27869999.999922305346 262864330.290000081062 1 60366.457158841 2024-02-26T10:58:18.523863+00:00 19994330.290025748312 27869999.999969281256 262864330.289991319180 1 60366.457170445 2024-02-26T10:58:19.526450+00:00 19994330.289916209877 27870000.000075478107 262864330.289988011122 1 60366.457182047 2024-02-26T10:58:20.528890+00:00 19994330.289987385273 27869999.999960869551 262864330.289944559336 1 60366.457193567 2024-02-26T10:58:21.524232+00:00 19994330.290017716587 27870000.000035770237 262864330.290049791336 1 60366.457205138 2024-02-26T10:58:22.523950+00:00 19994330.289943005890 27869999.999980892986 262864330.289920210838 1 60366.457216744 2024-02-26T10:58:23.526681+00:00 19994330.290023379028 27869999.999895974994 262864330.289915680885 1 60366.457228275 2024-02-26T10:58:24.522992+00:00 19994330.290136933327 27870000.000026430935 262864330.290159672499 1 60366.457239922 2024-02-26T10:58:25.529226+00:00 19994330.289905335754 27869999.999965529889 262864330.289867162704 1 60366.457251395 2024-02-26T10:58:26.520507+00:00 19994330.290060590953 27869999.999999985099 262864330.290056884289 1 60366.457263040 2024-02-26T10:58:27.526707+00:00 19994330.290050480515 27870000.000075291842 262864330.290122061968 1 60366.457274622 2024-02-26T10:58:28.527355+00:00 19994330.290166448802 27869999.999992873520 262864330.290155619383 1 60366.457286133 2024-02-26T10:58:29.521892+00:00 19994330.290107142180 27870000.000019129366 262864330.290122568607 1 60366.457297745 2024-02-26T10:58:30.525176+00:00 19994330.289735585451 27869999.999979119748 262864330.289710998535 1 60366.457309323 2024-02-26T10:58:31.525509+00:00 19994330.290114663541 27870000.000030130148 262864330.290141105652 1 60366.457320837 2024-02-26T10:58:32.520326+00:00 19994330.289921250194 27869999.999980121851 262864330.289897680283 1 60366.457332443 2024-02-26T10:58:33.523093+00:00 19994330.290076367557 27869999.999965414405 262864330.290038108826 1 60366.457344000 2024-02-26T10:58:34.521577+00:00 19994330.290138863027 27869999.999989472330 262864330.290124654770 1 60366.457355666 2024-02-26T10:58:35.529590+00:00 19994330.290069159120 27869999.999873138964 262864330.289938598871 1 60366.457367169 2024-02-26T10:58:36.523389+00:00 19994330.290022961795 27870000.000085223466 262864330.290104508400 1 60366.457378783 2024-02-26T10:58:37.526823+00:00 19994330.290039520711 27870000.000120043755 262864330.290155857801 1 60366.457390303 2024-02-26T10:58:38.522198+00:00 19994330.290005505085 27869999.999914482236 262864330.289916276932 1 60366.457401862 2024-02-26T10:58:39.520873+00:00 19994330.290030334145 27869999.999893624336 262864330.289920270443 1 60366.457413446 2024-02-26T10:58:40.521770+00:00 19994330.289865557104 27869999.999972820282 262864330.289834678173 1 60366.457425044 2024-02-26T10:58:41.523819+00:00 19994330.290249958634 27869999.999991022050 262864330.290237307549 1 60366.457436640 2024-02-26T10:58:42.525695+00:00 19994330.290028527379 27869999.999969687313 262864330.289994537830 1 60366.457448293 2024-02-26T10:58:43.532502+00:00 19994330.290189165622 27869999.999999258667 262864330.290184736252 1 60366.457459831 2024-02-26T10:58:44.529388+00:00 19994330.289962273091 27869999.999994806945 262864330.289953380823 1 60366.457471346 2024-02-26T10:58:45.524344+00:00 19994330.289982780814 27870000.000183381140 262864330.290162444115 1 60366.457483047 2024-02-26T10:58:46.535262+00:00 19994330.290119640529 27869999.999996732920 262864330.290112674236 1 60366.457494480 2024-02-26T10:58:47.523064+00:00 19994330.290201894939 27870000.000298742205 262864330.290496945381 1 60366.457506115 2024-02-26T10:58:48.528287+00:00 19994330.289835464209 27870000.000044196844 262864330.289875954390 1 60366.457517730 2024-02-26T10:58:49.531893+00:00 19994330.289921313524 27870000.000018566847 262864330.289936184883 1 60366.457529251 2024-02-26T10:58:50.527337+00:00 19994330.290235202760 27869999.999962087721 262864330.290193587542 1 60366.457540876 2024-02-26T10:58:51.531711+00:00 19994330.290019631386 27870000.000035438687 262864330.290051370859 1 60366.457552403 2024-02-26T10:58:52.527601+00:00 19994330.289895571768 27870000.000022493303 262864330.289914369583 1 60366.457564022 2024-02-26T10:58:53.531489+00:00 19994330.289795953780 27869999.999953106046 262864330.289745360613 1 60366.457575607 2024-02-26T10:58:54.532446+00:00 19994330.290165361017 27869999.999975021929 262864330.290136694908 1 60366.457587119 2024-02-26T10:58:55.527044+00:00 19994330.289826098830 27869999.999983355403 262864330.289805769920 1 60366.457598865 2024-02-26T10:58:56.541965+00:00 19994330.290129620582 27869999.999977614731 262864330.290103554726 1 60366.457610222 2024-02-26T10:58:57.523120+00:00 19994330.290083933622 27869999.999969627708 262864330.290049880743 1 60366.457621980 2024-02-26T10:58:58.539016+00:00 19994330.290071509778 27869999.999972164631 262864330.290039986372 1 60366.457633490 2024-02-26T10:58:59.533563+00:00 19994330.290104486048 27869999.999909691513 262864330.290010482073 1 60366.457645057 2024-02-26T10:59:00.532901+00:00 19994330.289791103452 27870000.000111319125 262864330.289898723364 1 60366.457656546 2024-02-26T10:59:01.525530+00:00 19994330.290125090629 27869999.999897647649 262864330.290019065142 1 60366.457668070 2024-02-26T10:59:02.521234+00:00 19994330.290221616626 27870000.000262886286 262864330.290480792522 1 60366.457679642 2024-02-26T10:59:03.521051+00:00 19994330.289955336601 27870000.000026222318 262864330.289977878332 1 60366.457691250 2024-02-26T10:59:04.523999+00:00 19994330.289935544133 27870000.000019799918 262864330.289951622486 1 60366.457702802 2024-02-26T10:59:05.522121+00:00 19994330.290131479502 27870000.000009663403 262864330.290137439966 1 60366.457714378 2024-02-26T10:59:06.522277+00:00 19994330.290101449937 27869999.999895304441 262864330.289993047714 1 60366.457725985 2024-02-26T10:59:07.525101+00:00 19994330.290017686784 27870000.000065218657 262864330.290079206228 1 60366.457737532 2024-02-26T10:59:08.522729+00:00 19994330.290092445910 27870000.000024214387 262864330.290112942457 1 60366.457749091 2024-02-26T10:59:09.521422+00:00 19994330.290113143623 27869999.999971579760 262864330.290081024170 1 60366.457760663 2024-02-26T10:59:10.521276+00:00 19994330.289948906749 27870000.000016860664 262864330.289962083101 1 60366.457772265 2024-02-26T10:59:11.523693+00:00 19994330.290015343577 27870000.000019609928 262864330.290031254292 1 60366.457783890 2024-02-26T10:59:12.528079+00:00 19994330.289965029806 27870000.000016357750 262864330.289977699518 1 60366.457795551 2024-02-26T10:59:13.535624+00:00 19994330.289930369705 27870000.000013209879 262864330.289939880371 1 60366.457807060 2024-02-26T10:59:14.529975+00:00 19994330.289956949651 27870000.000023148954 262864330.289976418018 1 60366.457818609 2024-02-26T10:59:15.527823+00:00 19994330.290036860853 27869999.999968230724 262864330.290001392365 1 60366.457830156 2024-02-26T10:59:16.525513+00:00 19994330.289834320545 27869999.999957572669 262864330.289788186550 1 60366.457841708 2024-02-26T10:59:17.523574+00:00 19994330.290183808655 27870000.000032261014 262864330.290212363005 1 60366.457853330 2024-02-26T10:59:18.527704+00:00 19994330.289848938584 27869999.999948028475 262864330.289793252945 1 60366.457865135 2024-02-26T10:59:19.547676+00:00 19994330.290202759206 27870000.000001415610 262864330.290200501680 1 60366.457876727 2024-02-26T10:59:20.549172+00:00 19994330.289872746915 27870000.000046156347 262864330.289915204048 1 60366.457888209 2024-02-26T10:59:21.541232+00:00 19994330.290034443140 27870000.000016175210 262864330.290046930313 1 60366.457899723 2024-02-26T10:59:22.536108+00:00 19994330.289994757622 27870000.000001903623 262864330.289992958307 1 60366.457911149 2024-02-26T10:59:23.523228+00:00 19994330.290021017194 27869999.999999023974 262864330.290016353130 1 60366.457922859 2024-02-26T10:59:24.535025+00:00 19994330.289826489985 27869999.999989576638 262864330.289812356234 1 60366.457934462 2024-02-26T10:59:25.537514+00:00 19994330.289911825210 27869999.999960456043 262864330.289868593216 1 60366.457946079 2024-02-26T10:59:26.541229+00:00 19994330.289897255599 27870000.000021126121 262864330.289914697409 1 60366.457957457 2024-02-26T10:59:27.524310+00:00 19994330.289987083524 27870000.000024873763 262864330.290008276701 1 60366.457969109 2024-02-26T10:59:28.530993+00:00 19994330.289866577834 27869999.999965243042 262864330.289828121662 1 60366.457980735 2024-02-26T10:59:29.535476+00:00 19994330.290104005486 27870000.000231273472 262864330.290331572294 1 60366.457992277 2024-02-26T10:59:30.532762+00:00 19994330.289982054383 27869999.999951645732 262864330.289930015802 1 60366.458003772 2024-02-26T10:59:31.525941+00:00 19994330.290133826435 27870000.000496476889 262864330.290626615286 1 60366.458015433 2024-02-26T10:59:32.533421+00:00 19994330.289947222918 27869999.999712664634 262864330.289656192064 1 60366.458026945 2024-02-26T10:59:33.528064+00:00 19994330.290091011673 27870000.000049717724 262864330.290137022734 1 60366.458038618 2024-02-26T10:59:34.536559+00:00 19994330.289940752089 27870000.000002257526 262864330.289939314127 1 60366.458050105 2024-02-26T10:59:35.529041+00:00 19994330.289998032153 27869999.999973285943 262864330.289967626333 1 60366.458061738 2024-02-26T10:59:36.534171+00:00 19994330.289932172745 27869999.999930802733 262864330.289859265089 1 60366.458073163 2024-02-26T10:59:37.521275+00:00 19994330.289989534765 27869999.999896392226 262864330.289882242680 1 60366.458084758 2024-02-26T10:59:38.523114+00:00 19994330.289961177856 27869999.999914236367 262864330.289871722460 1 60366.458096617 2024-02-26T10:59:39.547752+00:00 19994330.290262341499 27870000.000107005239 262864330.290365636349 1 60366.458108131 2024-02-26T10:59:40.542510+00:00 19994330.289989266545 27869999.999961204827 262864330.289946764708 1 60366.458119511 2024-02-26T10:59:41.525700+00:00 19994330.290123280138 27869999.999969638884 262864330.290089219809 1 60366.458131232 2024-02-26T10:59:42.538438+00:00 19994330.289775345474 27869999.999982140958 262864330.289753794670 1 60366.458142705 2024-02-26T10:59:43.529689+00:00 19994330.290078379214 27870000.000002693385 262864330.290077358484 1 60366.458154289 2024-02-26T10:59:44.530551+00:00 19994330.289934910834 27869999.999902736396 262864330.289833933115 1 60366.458165799 2024-02-26T10:59:45.525043+00:00 19994330.289955124259 27870000.000061243773 262864330.290012657642 1 60366.458177337 2024-02-26T10:59:46.521952+00:00 19994330.289882361889 27870000.000013474375 262864330.289892137051 1 60366.458189026 2024-02-26T10:59:47.531894+00:00 19994330.290073394775 27869999.999999627471 262864330.290069341660 1 60366.458200705 2024-02-26T10:59:48.540920+00:00 19994330.289875403047 27869999.999979652464 262864330.289851367474 1 60366.458212102 2024-02-26T10:59:49.525586+00:00 19994330.290135290474 27869999.999996479601 262864330.290128082037 1 60366.458223659 2024-02-26T10:59:50.524109+00:00 19994330.289900299162 27869999.999967381358 262864330.289864003658 1 60366.458235211 2024-02-26T10:59:51.522195+00:00 19994330.290257815272 27869999.999981842935 262864330.290235966444 1 60366.458246867 2024-02-26T10:59:52.529333+00:00 19994330.289853274822 27869999.999968037009 262864330.289817631245 1 60366.458258483 2024-02-26T10:59:53.532945+00:00 19994330.289842918515 27869999.999984722584 262864330.289823949337 1 60366.458270135 2024-02-26T10:59:54.539665+00:00 19994330.289936505258 27869999.999991092831 262864330.289923906326 1 60366.458281591 2024-02-26T10:59:55.529412+00:00 19994330.289955787361 27870000.000065725297 262864330.290017813444 1 60366.458293281 2024-02-26T10:59:56.539451+00:00 19994330.289974305779 27869999.999931097031 262864330.289901703596 1 60366.458304720 2024-02-26T10:59:57.527785+00:00 19994330.290088877082 27869999.999996822327 262864330.290081977844 1 60366.458316350 2024-02-26T10:59:58.532655+00:00 19994330.289881248027 27870000.000002034009 262864330.289879590273 1 60366.458327869 2024-02-26T10:59:59.527879+00:00 19994330.290055342019 27870000.000022631139 262864330.290074259043 1 60366.458339445 2024-02-26T11:00:00.528053+00:00 19994330.290287584066 27869999.999986954033 262864330.290270835161 1 60366.458352491 2024-02-26T11:00:01.655240+00:00 19994330.289864625782 27869999.999974451959 262864330.289835393429 1 60366.458362749 2024-02-26T11:00:02.541517+00:00 19994330.290113203228 27869999.999968651682 262864330.290078163147 1 60366.458374213 2024-02-26T11:00:03.532063+00:00 19994330.290146529675 27869999.999968379736 262864330.290111213923 1 60366.458385807 2024-02-26T11:00:04.533754+00:00 19994330.290144324303 27870000.000027257949 262864330.290167897940 1 60366.458397386 2024-02-26T11:00:05.534126+00:00 19994330.289930690080 27870000.000021934509 262864330.289948940277 1 60366.458408899 2024-02-26T11:00:06.528886+00:00 19994330.289810962975 27869999.999975178391 262864330.289782434702 1 60366.458420564 2024-02-26T11:00:07.536765+00:00 19994330.289899665862 27869999.999997839332 262864330.289893835783 1 60366.458432049 2024-02-26T11:00:08.529053+00:00 19994330.289933018386 27869999.999981708825 262864330.289911031723 1 60366.458443618 2024-02-26T11:00:09.528626+00:00 19994330.290004119277 27870000.000005051494 262864330.290005505085 1 60366.458455116 2024-02-26T11:00:10.522040+00:00 19994330.289998423308 27869999.999966304749 262864330.289961010218 1 60366.458466836 2024-02-26T11:00:11.534665+00:00 19994330.290126968175 27870000.000271510333 262864330.290394783020 1 60366.458478290 2024-02-26T11:00:12.524243+00:00 19994330.289817858487 27869999.999919578433 262864330.289733767509 1 60366.458490050 2024-02-26T11:00:13.540326+00:00 19994330.290071934462 27869999.999885983765 262864330.289954215288 1 60366.458501686 2024-02-26T11:00:14.545679+00:00 19994330.289841637015 27869999.999850220978 262864330.289688169956 1 60366.458513020 2024-02-26T11:00:15.524901+00:00 19994330.290076516569 27870000.000235293061 262864330.290308117867 1 60366.458524601 2024-02-26T11:00:16.525525+00:00 19994330.289967689663 27869999.999969184399 262864330.289933174849 1 60366.458536106 2024-02-26T11:00:17.519581+00:00 19994330.290014732629 27870000.000026229769 262864330.290037274361 1 60366.458547702 2024-02-26T11:00:18.521422+00:00 19994330.290059227496 27869999.999917928129 262864330.289973467588 1 60366.458559350 2024-02-26T11:00:19.527813+00:00 19994330.290108129382 27869999.999914567918 262864330.290018975735 1 60366.458570977 2024-02-26T11:00:20.532423+00:00 19994330.289954256266 27869999.999952424318 262864330.289902985096 1 60366.458582486 2024-02-26T11:00:21.526749+00:00 19994330.289869382977 27869999.999958306551 262864330.289824008942 1 60366.458594027 2024-02-26T11:00:22.523967+00:00 19994330.290136408061 27869999.999962367117 262864330.290095061064 1 60366.458605581 2024-02-26T11:00:23.522216+00:00 19994330.289923459291 27870000.000005584210 262864330.289925336838 1 60366.458617140 2024-02-26T11:00:24.520861+00:00 19994330.289935577661 27869999.999927341938 262864330.289859235287 1 60366.458628772 2024-02-26T11:00:25.525934+00:00 19994330.289932783693 27870000.000075954944 262864330.290005058050 1 60366.458640530 2024-02-26T11:00:26.541812+00:00 19994330.290144275874 27869999.999948173761 262864330.290088742971 1 60366.458651897 2024-02-26T11:00:27.523929+00:00 19994330.289974972606 27870000.000014189631 262864330.289985477924 1 60366.458663445 2024-02-26T11:00:28.521662+00:00 19994330.290140595287 27870000.000075835735 262864330.290212750435 1 60366.458675035 2024-02-26T11:00:29.523056+00:00 19994330.290179878473 27869999.999900523573 262864330.290076702833 1 60366.458686647 2024-02-26T11:00:30.526351+00:00 19994330.289712429047 27870000.000060528517 262864330.289769262075 1 60366.458698190 2024-02-26T11:00:31.523648+00:00 19994330.290109183639 27869999.999987006187 262864330.290092498064 1 60366.458709799 2024-02-26T11:00:32.526590+00:00 19994330.289930045605 27870000.000008095056 262864330.289934456348 1 60366.458721333 2024-02-26T11:00:33.523204+00:00 19994330.289966739714 27870000.000025514513 262864330.289988547564 1 60366.458732894 2024-02-26T11:00:34.522063+00:00 19994330.289997193962 27870000.000007949769 262864330.290001451969 1 60366.458744512 2024-02-26T11:00:35.525863+00:00 19994330.289981387556 27870000.000086121261 262864330.290063828230 1 60366.458756235 2024-02-26T11:00:36.538753+00:00 19994330.290070749819 27870000.000067092478 262864330.290134131908 1 60366.458767626 2024-02-26T11:00:37.522932+00:00 19994330.289905183017 27870000.000053178519 262864330.289954662323 1 60366.458779218 2024-02-26T11:00:38.524438+00:00 19994330.289948746562 27870000.000011976808 262864330.289957046509 1 60366.458790766 2024-02-26T11:00:39.522177+00:00 19994330.289982721210 27869999.999987527728 262864330.289966583252 1 60366.458802400 2024-02-26T11:00:40.527346+00:00 19994330.290195159614 27870000.000025399029 262864330.290216863155 1 60366.458813936 2024-02-26T11:00:41.524103+00:00 19994330.289951253682 27869999.999999817461 262864330.289947390556 1 60366.458825492 2024-02-26T11:00:42.522559+00:00 19994330.290049958974 27869999.999997247010 262864330.290043532848 1 60366.458837031 2024-02-26T11:00:43.519521+00:00 19994330.289987824857 27869999.999954406172 262864330.289938539267 1 60366.458848662 2024-02-26T11:00:44.524415+00:00 19994330.289990078658 27870000.000030256808 262864330.290016621351 1 60366.458860192 2024-02-26T11:00:45.520569+00:00 19994330.289875119925 27869999.999960750341 262864330.289832174778 1 60366.458871809 2024-02-26T11:00:46.524280+00:00 19994330.290037579834 27869999.999923259020 262864330.289957135916 1 60366.458883339 2024-02-26T11:00:47.520488+00:00 19994330.290083460510 27870000.000074092299 262864330.290153861046 1 60366.458894951 2024-02-26T11:00:48.523765+00:00 19994330.290022645146 27869999.999969523400 262864330.289988458157 1 60366.458906491 2024-02-26T11:00:49.520792+00:00 19994330.290016107261 27870000.000004887581 262864330.290017306805 1 60366.458918056 2024-02-26T11:00:50.520098+00:00 19994330.290209099650 27869999.999965976924 262864330.290171384811 1 60366.458929639 2024-02-26T11:00:51.520783+00:00 19994330.289987135679 27870000.000080447644 262864330.290063887835 1 60366.458941235 2024-02-26T11:00:52.522716+00:00 19994330.290177460760 27869999.999972525984 262864330.290146291256 1 60366.458952778 2024-02-26T11:00:53.519990+00:00 19994330.290043078363 27869999.999997209758 262864330.290036588907 1 60366.458964433 2024-02-26T11:00:54.526962+00:00 19994330.290038429201 27869999.999989699572 262864330.290024429560 1 60366.458975920 2024-02-26T11:00:55.519437+00:00 19994330.289901424199 27869999.999954722822 262864330.289852470160 1 60366.458987521 2024-02-26T11:00:56.521819+00:00 19994330.290027868003 27870000.000035174191 262864330.290059328079 1 60366.458999113 2024-02-26T11:00:57.523336+00:00 19994330.290197025985 27870000.000078402460 262864330.290271729231 1 60366.459010664 2024-02-26T11:00:58.521406+00:00 19994330.290160089731 27869999.999826055020 262864330.289982438087 1 60366.459022227 2024-02-26T11:00:59.520442+00:00 19994330.289850346744 27869999.999777898192 262864330.289624571800 1 60366.459033833 2024-02-26T11:01:00.523154+00:00 19994330.290052898228 27870000.000466939062 262864330.290516138077 1 60366.459045445 2024-02-26T11:01:01.526408+00:00 19994330.289881367236 27869999.999893113971 262864330.289770811796 1 60366.459057032 2024-02-26T11:01:02.527595+00:00 19994330.289868060499 27869999.999993380159 262864330.289857745171 1 60366.459068549 2024-02-26T11:01:03.522677+00:00 19994330.290120143443 27869999.999971143901 262864330.290087610483 1 60366.459080128 2024-02-26T11:01:04.523065+00:00 19994330.290035612881 27869999.999945066869 262864330.289976984262 1 60366.459091691 2024-02-26T11:01:05.522125+00:00 19994330.290049307048 27869999.999363657087 262864330.289409279823 1 60366.459103256 2024-02-26T11:01:06.521325+00:00 19994330.289802178741 27870000.000589326024 262864330.290387809277 1 60366.459114826 2024-02-26T11:01:07.520969+00:00 19994330.290180172771 27869999.999865073711 262864330.290041565895 1 60366.459126398 2024-02-26T11:01:08.520768+00:00 19994330.289704486728 27870000.000095315278 262864330.289796113968 1 60366.459137992 2024-02-26T11:01:09.522474+00:00 19994330.290089964867 27869999.999559685588 262864330.289645969868 1 60366.459149596 2024-02-26T11:01:10.525112+00:00 19994330.290095396340 27870000.000030841678 262864330.290122538805 1 60366.459161200 2024-02-26T11:01:11.527685+00:00 19994330.289974112064 27869999.999754380435 262864330.289724797010 1 60366.459172679 2024-02-26T11:01:12.519487+00:00 19994330.290051214397 27870000.000106278807 262864330.290153801441 1 60366.459184269 2024-02-26T11:01:13.520866+00:00 19994330.290266543627 27870000.000018376857 262864330.290281236172 1 60366.459195835 2024-02-26T11:01:14.520125+00:00 19994330.289784155786 27869999.999813739210 262864330.289594203234 1 60366.459207441 2024-02-26T11:01:15.522920+00:00 19994330.290056083351 27870000.000185195357 262864330.290237575769 1 60366.459218986 2024-02-26T11:01:16.520439+00:00 19994330.290106806904 27869999.999647289515 262864330.289750397205 1 60366.459230577 2024-02-26T11:01:17.521807+00:00 19994330.289922267199 27869999.999713450670 262864330.289632022381 1 60366.459242190 2024-02-26T11:01:18.525213+00:00 19994330.289996653795 27870000.000068780035 262864330.290061742067 1 60366.459253719 2024-02-26T11:01:19.521303+00:00 19994330.289980337024 27870000.000055201352 262864330.290031850338 1 60366.459265334 2024-02-26T11:01:20.524842+00:00 19994330.289992172271 27870000.000182673335 262864330.290171176195 1 60366.459276870 2024-02-26T11:01:21.521537+00:00 19994330.290102545172 27869999.999895919114 262864330.289994776249 1 60366.459288448 2024-02-26T11:01:22.521922+00:00 19994330.290048360825 27870000.000031735748 262864330.290076404810 1 60366.459300062 2024-02-26T11:01:23.525322+00:00 19994330.289878100157 27870000.000207912177 262864330.290082305670 1 60366.459311591 2024-02-26T11:01:24.521430+00:00 19994330.290164969862 27869999.999848060310 262864330.290009349585 1 60366.459323145 2024-02-26T11:01:25.519695+00:00 19994330.289984717965 27870000.000008605421 262864330.289989650249 1 60366.459334762 2024-02-26T11:01:26.523410+00:00 19994330.289960481226 27869999.999928094447 262864330.289884865284 1 60366.459346337 2024-02-26T11:01:27.523550+00:00 19994330.290005940944 27870000.000022262335 262864330.290024518967 1 60366.459357940 2024-02-26T11:01:28.526022+00:00 19994330.289897918701 27869999.999828979373 262864330.289723217487 1 60366.459369461 2024-02-26T11:01:29.521382+00:00 19994330.290065292269 27870000.000011514872 262864330.290073096752 1 60366.459381032 2024-02-26T11:01:30.521185+00:00 19994330.290139898658 27869999.999982915819 262864330.290119111538 1 60366.459392634 2024-02-26T11:01:31.523567+00:00 19994330.289975445718 27870000.000023230910 262864330.289994984865 1 60366.459404222 2024-02-26T11:01:32.524768+00:00 19994330.290038313717 27869999.999990351498 262864330.290024966002 1 60366.459415765 2024-02-26T11:01:33.522090+00:00 19994330.289793580770 27870000.000023800880 262864330.289813697338 1 60366.459427333 2024-02-26T11:01:34.521580+00:00 19994330.290096599609 27870000.000057056546 262864330.290149956942 1 60366.459438914 2024-02-26T11:01:35.522107+00:00 19994330.290109422058 27869999.999980457127 262864330.290086179972 1 60366.459450477 2024-02-26T11:01:36.521226+00:00 19994330.289957869798 27870000.000003207475 262864330.289957404137 1 60366.459462046 2024-02-26T11:01:37.520745+00:00 19994330.290117979050 27870000.000031825155 262864330.290146112442 1 60366.459473635 2024-02-26T11:01:38.522024+00:00 19994330.289956334978 27870000.000001203269 262864330.289953827858 1 60366.459485240 2024-02-26T11:01:39.524746+00:00 19994330.290163442492 27870000.000176414847 262864330.290336191654 1 60366.459496768 2024-02-26T11:01:40.520747+00:00 19994330.289987388998 27869999.999923381954 262864330.289907068014 1 60366.459508330 2024-02-26T11:01:41.519668+00:00 19994330.289953038096 27870000.000240944326 262864330.290190279484 1 60366.459519903 2024-02-26T11:01:42.519619+00:00 19994330.290113821626 27869999.999728888273 262864330.289839029312 1 60366.459531529 2024-02-26T11:01:43.524080+00:00 19994330.289979360998 27870000.000005241483 262864330.289980918169 1 60366.459543077 2024-02-26T11:01:44.521871+00:00 19994330.290032185614 27870000.000101335347 262864330.290129810572 1 60366.459554651 2024-02-26T11:01:45.521855+00:00 19994330.290086280555 27869999.999947261065 262864330.290029823780 1 60366.459566227 2024-02-26T11:01:46.521994+00:00 19994330.290157321841 27869999.999935612082 262864330.290089249611 1 60366.459577790 2024-02-26T11:01:47.521102+00:00 19994330.289711158723 27870000.000024009496 262864330.289731472731 1 60366.459589384 2024-02-26T11:01:48.522770+00:00 19994330.289905495942 27870000.000016834587 262864330.289918631315 1 60366.459600940 2024-02-26T11:01:49.521264+00:00 19994330.290130507201 27869999.999946542084 262864330.290073335171 1 60366.459612560 2024-02-26T11:01:50.525143+00:00 19994330.290057241917 27870000.000016558915 262864330.290070116520 1 60366.459624093 2024-02-26T11:01:51.521689+00:00 19994330.289986480027 27870000.000066511333 262864330.290049314499 1 60366.459635699 2024-02-26T11:01:52.524424+00:00 19994330.289890334010 27869999.999997977167 262864330.289884626865 1 60366.459647338 2024-02-26T11:01:53.530050+00:00 19994330.290091682225 27869999.999997440726 262864330.290085434914 1 60366.459659094 2024-02-26T11:01:54.545713+00:00 19994330.290007904172 27870000.000084985048 262864330.290089190006 1 60366.459670575 2024-02-26T11:01:55.537670+00:00 19994330.290075924248 27870000.000111639500 262864330.290183871984 1 60366.459682096 2024-02-26T11:01:56.533068+00:00 19994330.289982642978 27869999.999875433743 262864330.289854377508 1 60366.459693661 2024-02-26T11:01:57.532319+00:00 19994330.290116816759 27870000.000024866313 262864330.290137976408 1 60366.459705211 2024-02-26T11:01:58.530211+00:00 19994330.290068723261 27870000.000005960464 262864330.290070980787 1 60366.459716707 2024-02-26T11:01:59.523468+00:00 19994330.290016815066 27870000.000055722892 262864330.290068864822 1 60366.459728320 2024-02-26T11:02:00.526819+00:00 19994330.289706755430 27870000.000022199005 262864330.289725273848 1 60366.459740008 2024-02-26T11:02:01.536671+00:00 19994330.290166053921 27869999.999971266836 262864330.290133625269 1 60366.459751520 2024-02-26T11:02:02.531351+00:00 19994330.289909787476 27869999.999968461692 262864330.289874553680 1 60366.459763066 2024-02-26T11:02:03.528944+00:00 19994330.290068272501 27869999.999990686774 262864330.290055274963 1 60366.459774794 2024-02-26T11:02:04.542226+00:00 19994330.289979699999 27870000.000258825719 262864330.290234833956 1 60366.459786174 2024-02-26T11:02:05.525416+00:00 19994330.289882197976 27870000.000035285950 262864330.289913773537 1 60366.459797705 2024-02-26T11:02:06.521699+00:00 19994330.290035773069 27869999.999974101782 262864330.290006190538 1 60366.459809390 2024-02-26T11:02:07.531274+00:00 19994330.289860080928 27869999.999997597188 262864330.289853960276 1 60366.459820864 2024-02-26T11:02:08.522662+00:00 19994330.290067225695 27870000.000011336058 262864330.290074855089 1 60366.459832488 2024-02-26T11:02:09.526939+00:00 19994330.290012888610 27869999.999975983053 262864330.289985179901 1 60366.459844138 2024-02-26T11:02:10.533574+00:00 19994330.290071237832 27870000.000010892749 262864330.290078461170 1 60366.459855624 2024-02-26T11:02:11.525954+00:00 19994330.290048766881 27869999.999934144318 262864330.289979219437 1 60366.459867224 2024-02-26T11:02:12.528131+00:00 19994330.290187373757 27870000.000001221895 262864330.290184915066 1 60366.459878879 2024-02-26T11:02:13.535165+00:00 19994330.289940439165 27869999.999930839986 262864330.289867579937 1 60366.459890671 2024-02-26T11:02:14.553954+00:00 19994330.289905946702 27869999.999891858548 262864330.289794087410 1 60366.459901872 2024-02-26T11:02:15.521753+00:00 19994330.290315467864 27870000.000193160027 262864330.290504932404 1 60366.459913517 2024-02-26T11:02:16.527907+00:00 19994330.289775807410 27869999.999956306070 262864330.289728432894 1 60366.459925078 2024-02-26T11:02:17.526729+00:00 19994330.290040638298 27869999.999629363418 262864330.289666324854 1 60366.459936603 2024-02-26T11:02:18.522443+00:00 19994330.290077157319 27869999.999766189605 262864330.289839655161 1 60366.459948159 2024-02-26T11:02:19.520934+00:00 19994330.289967741817 27870000.000103387982 262864330.290067434311 1 60366.459959739 2024-02-26T11:02:20.521493+00:00 19994330.290036939085 27870000.000170253217 262864330.290203511715 1 60366.459971328 2024-02-26T11:02:21.522772+00:00 19994330.290214300156 27869999.999916847795 262864330.290127456188 1 60366.459982883 2024-02-26T11:02:22.521073+00:00 19994330.290057010949 27870000.000078510493 262864330.290131807327 1 60366.459994469 2024-02-26T11:02:23.522098+00:00 19994330.289851319045 27870000.000326804817 262864330.290174424648 1 60366.460006022 2024-02-26T11:02:24.520271+00:00 19994330.290070734918 27870000.000011797994 262864330.290078848600 1 60366.460017726 2024-02-26T11:02:25.531519+00:00 19994330.290176436305 27869999.999969381839 262864330.290142118931 1 60366.460029319 2024-02-26T11:02:26.533199+00:00 19994330.290064301342 27870000.000098813325 262864330.290159434080 1 60366.460040770 2024-02-26T11:02:27.522549+00:00 19994330.290188111365 27869999.999550111592 262864330.289734512568 1 60366.460052338 2024-02-26T11:02:28.522019+00:00 19994330.289901696146 27869999.999997019768 262864330.289895027876 1 60366.460063902 2024-02-26T11:02:29.521085+00:00 19994330.290086690336 27869999.999981299043 262864330.290064275265 1 60366.460075549 2024-02-26T11:02:30.527408+00:00 19994330.289991557598 27869999.999615035951 262864330.289602905512 1 60366.460087062 2024-02-26T11:02:31.522183+00:00 19994330.290276732296 27869999.999968633056 262864330.290241688490 1 60366.460098634 2024-02-26T11:02:32.521942+00:00 19994330.290038544685 27869999.999849148095 262864330.289884001017 1 60366.460110236 2024-02-26T11:02:33.524402+00:00 19994330.289856467396 27870000.000103220344 262864330.289956003428 1 60366.460121786 2024-02-26T11:02:34.522333+00:00 19994330.290082491934 27870000.000006169081 262864330.290084958076 1 60366.460133580 2024-02-26T11:02:35.541298+00:00 19994330.289775405079 27870000.000026244670 262864330.289797961712 1 60366.460144986 2024-02-26T11:02:36.526791+00:00 19994330.290157813579 27869999.999997921288 262864330.290152043104 1 60366.460156570 2024-02-26T11:02:37.527661+00:00 19994330.290042959154 27870000.000050175935 262864330.290089458227 1 60366.460168091 2024-02-26T11:02:38.523049+00:00 19994330.289858601987 27870000.000007957220 262864330.289862871170 1 60366.460179633 2024-02-26T11:02:39.520335+00:00 19994330.290182027966 27869999.999906655401 262864330.290084987879 1 60366.460191214 2024-02-26T11:02:40.520847+00:00 19994330.289709970355 27870000.000067893416 262864330.289774179459 1 60366.460202831 2024-02-26T11:02:41.524618+00:00 19994330.289970889688 27870000.000004887581 262864330.289972066879 1 60366.460214410 2024-02-26T11:02:42.524994+00:00 19994330.289988502860 27870000.000072326511 262864330.290057122707 1 60366.460225973 2024-02-26T11:02:43.524107+00:00 19994330.289963718504 27870000.000160753727 262864330.290120780468 1 60366.460237568 2024-02-26T11:02:44.525867+00:00 19994330.290059521794 27870000.000331733376 262864330.290387570858 1 60366.460249247 2024-02-26T11:02:45.534899+00:00 19994330.289946239442 27869999.999446388334 262864330.289388924837 1 60366.460260707 2024-02-26T11:02:46.525062+00:00 19994330.290119517595 27870000.000357538462 262864330.290473371744 1 60366.460272256 2024-02-26T11:02:47.522931+00:00 19994330.289997894317 27869999.999688308686 262864330.289682507515 1 60366.460283938 2024-02-26T11:02:48.532207+00:00 19994330.290217675269 27870000.000180162489 262864330.290394127369 1 60366.460295423 2024-02-26T11:02:49.524551+00:00 19994330.289928887039 27869999.999962545931 262864330.289887726307 1 60366.460307024 2024-02-26T11:02:50.526916+00:00 19994330.290180478245 27870000.000106763095 262864330.290283530951 1 60366.460318656 2024-02-26T11:02:51.531897+00:00 19994330.289917998016 27869999.999945510179 262864330.289859831333 1 60366.460330314 2024-02-26T11:02:52.539151+00:00 19994330.290046874434 27870000.000010799617 262864330.290053963661 1 60366.460341771 2024-02-26T11:02:53.528994+00:00 19994330.289917886257 27869999.999879378825 262864330.289793580770 1 60366.460353331 2024-02-26T11:02:54.527756+00:00 19994330.289888862520 27870000.000004645437 262864330.289889812469 1 60366.460364841 2024-02-26T11:02:55.522282+00:00 19994330.290261227638 27870000.000003274530 262864330.290260821581 1 60366.460376454 2024-02-26T11:02:56.525578+00:00 19994330.289637759328 27870000.000016227365 262864330.289650261402 1 60366.460388074 2024-02-26T11:02:57.529570+00:00 19994330.290218606591 27870000.000008143485 262864330.290223062038 1 60366.460399673 2024-02-26T11:02:58.531724+00:00 19994330.289876356721 27870000.000002961606 262864330.289875626564 1 60366.460411187 2024-02-26T11:02:59.526575+00:00 19994330.290217306465 27870000.000043928623 262864330.290257543325 1 60366.460422859 2024-02-26T11:03:00.535001+00:00 19994330.290006902069 27870000.000013202429 262864330.290016412735 1 60366.460434362 2024-02-26T11:03:01.528859+00:00 19994330.290134333074 27869999.999873347580 262864330.290003985167 1 60366.460445943 2024-02-26T11:03:02.529474+00:00 19994330.289953827858 27870000.000049050897 262864330.289999186993 1 60366.460457425 2024-02-26T11:03:03.521474+00:00 19994330.289944235235 27869999.999883640558 262864330.289824187756 1 60366.460469049 2024-02-26T11:03:04.525892+00:00 19994330.289950959384 27870000.000099390745 262864330.290046662092 1 60366.460480581 2024-02-26T11:03:05.522205+00:00 19994330.289989873767 27870000.000005010515 262864330.289991199970 1 60366.460492151 2024-02-26T11:03:06.521875+00:00 19994330.289965592325 27869999.999930460006 262864330.289892375469 1 60366.460503716 2024-02-26T11:03:07.521087+00:00 19994330.290170282125 27870000.000016417354 262864330.290183007717 1 60366.460515289 2024-02-26T11:03:08.520961+00:00 19994330.290011651814 27870000.000088818371 262864330.290096759796 1 60366.460526898 2024-02-26T11:03:09.523938+00:00 19994330.289951644838 27869999.999952297658 262864330.289900243282 1 60366.460538435 2024-02-26T11:03:10.520815+00:00 19994330.290128935128 27869999.999953895807 262864330.290079146624 1 60366.460550067 2024-02-26T11:03:11.525799+00:00 19994330.289827395231 27869999.999957259744 262864330.289780974388 1 60366.460561577 2024-02-26T11:03:12.520259+00:00 19994330.290125485510 27870000.000031594187 262864330.290153384209 1 60366.460573247 2024-02-26T11:03:13.528560+00:00 19994330.289943806827 27869999.999964967370 262864330.289905071259 1 60366.460584835 2024-02-26T11:03:14.529746+00:00 19994330.290048070252 27870000.000003755093 262864330.290048122406 1 60366.460596428 2024-02-26T11:03:15.531363+00:00 19994330.290205474943 27869999.999997619539 262864330.290199398994 1 60366.460607998 2024-02-26T11:03:16.531000+00:00 19994330.289934895933 27869999.999970402569 262864330.289901614189 1 60366.460619559 2024-02-26T11:03:17.529878+00:00 19994330.289943486452 27870000.000052779913 262864330.289992570877 1 60366.460631228 2024-02-26T11:03:18.538049+00:00 19994330.289638087153 27869999.999990854412 262864330.289625227451 1 60366.460642862 2024-02-26T11:03:19.543244+00:00 19994330.290411379188 27870000.000022575259 262864330.290430277586 1 60366.460654267 2024-02-26T11:03:20.528638+00:00 19994330.290056768805 27869999.999975368381 262864330.290028452873 1 60366.460665821 2024-02-26T11:03:21.526963+00:00 19994330.289964415133 27870000.000009648502 262864330.289970368147 1 60366.460677395 2024-02-26T11:03:22.526903+00:00 19994330.290016453713 27870000.000065304339 262864330.290078043938 1 60366.460689163 2024-02-26T11:03:23.543699+00:00 19994330.290008943528 27869999.999996930361 262864330.290002167225 1 60366.460700539 2024-02-26T11:03:24.526558+00:00 19994330.290066003799 27869999.999906331301 262864330.289968639612 1 60366.460712103 2024-02-26T11:03:25.525722+00:00 19994330.289894729853 27870000.000019993633 262864330.289911031723 1 60366.460723684 2024-02-26T11:03:26.526313+00:00 19994330.290005132556 27870000.000006217510 262864330.290007650852 1 60366.460735274 2024-02-26T11:03:27.527676+00:00 19994330.289986211807 27869999.999967772514 262864330.289950311184 1 60366.460746878 2024-02-26T11:03:28.530289+00:00 19994330.289971563965 27869999.999943461269 262864330.289911329746 1 60366.460758425 2024-02-26T11:03:29.527941+00:00 19994330.290109086782 27870000.000048153102 262864330.290153563023 1 60366.460769947 2024-02-26T11:03:30.523442+00:00 19994330.289799954742 27870000.000012882054 262864330.289809137583 1 60366.460781579 2024-02-26T11:03:31.528393+00:00 19994330.290173392743 27869999.999998174608 262864330.290167868137 1 60366.460793145 2024-02-26T11:03:32.527712+00:00 19994330.289957512170 27870000.000016752630 262864330.289970576763 1 60366.460804716 2024-02-26T11:03:33.527485+00:00 19994330.290185134858 27869999.999975435436 262864330.290156871080 1 60366.460816251 2024-02-26T11:03:34.524071+00:00 19994330.289936359972 27869999.999987367541 262864330.289920032024 1 60366.460827858 2024-02-26T11:03:35.526947+00:00 19994330.290149983019 27870000.000041436404 262864330.290187716484 1 60366.460839632 2024-02-26T11:03:36.544239+00:00 19994330.289840076119 27870000.000040158629 262864330.289876550436 1 60366.460851092 2024-02-26T11:03:37.534317+00:00 19994330.290014196187 27869999.999961242080 262864330.289971768856 1 60366.460862557 2024-02-26T11:03:38.524935+00:00 19994330.289826512337 27870000.000016741455 262864330.289839565754 1 60366.460874308 2024-02-26T11:03:39.540182+00:00 19994330.290068808943 27869999.999968566000 262864330.290033668280 1 60366.460885813 2024-02-26T11:03:40.534208+00:00 19994330.289914425462 27869999.999970808625 262864330.289881527424 1 60366.460897379 2024-02-26T11:03:41.533507+00:00 19994330.290099732578 27870000.000017371029 262864330.290113419294 1 60366.460908988 2024-02-26T11:03:42.536500+00:00 19994330.290118005127 27869999.999996338040 262864330.290110647678 1 60366.460920552 2024-02-26T11:03:43.535718+00:00 19994330.290248528123 27869999.999997630715 262864330.290242433548 1 60366.460932061 2024-02-26T11:03:44.530023+00:00 19994330.289928413928 27869999.999969635159 262864330.289894342422 1 60366.460943680 2024-02-26T11:03:45.533922+00:00 19994330.289855644107 27870000.000006623566 262864330.289858579636 1 60366.460955300 2024-02-26T11:03:46.537964+00:00 19994330.289944432676 27870000.000042967498 262864330.289983719587 1 60366.460966730 2024-02-26T11:03:47.525422+00:00 19994330.290033660829 27869999.999997124076 262864330.290027111769 1 60366.460978422 2024-02-26T11:03:48.535658+00:00 19994330.290041267872 27869999.999924585223 262864330.289962172508 1 60366.460990104 2024-02-26T11:03:49.544977+00:00 19994330.290134161711 27869999.999948695302 262864330.290079146624 1 60366.461001545 2024-02-26T11:03:50.533505+00:00 19994330.290019020438 27870000.000001180917 262864330.290016531944 1 60366.461013054 2024-02-26T11:03:51.527859+00:00 19994330.289875149727 27869999.999955993146 262864330.289827436209 1 60366.461024642 2024-02-26T11:03:52.529018+00:00 19994330.289933424443 27870000.000009048730 262864330.289938777685 1 60366.461036226 2024-02-26T11:03:53.529951+00:00 19994330.290118861943 27870000.000006638467 262864330.290121823549 1 60366.461047728 2024-02-26T11:03:54.523714+00:00 19994330.290121279657 27869999.999992519617 262864330.290110111237 1 60366.461059450 2024-02-26T11:03:55.536519+00:00 19994330.290041789412 27869999.999946855009 262864330.289984941483 1 60366.461071021 2024-02-26T11:03:56.536224+00:00 19994330.289891991764 27870000.000010881573 262864330.289899170399 1 60366.461082514 2024-02-26T11:03:57.529261+00:00 19994330.289807386696 27869999.999946411699 262864330.289750099182 1 60366.461094136 2024-02-26T11:03:58.533396+00:00 19994330.290047932416 27869999.999943580478 262864330.289987832308 1 60366.461105601 2024-02-26T11:03:59.523925+00:00 19994330.289938304573 27869999.999993909150 262864330.289928525686 1 60366.461117208 2024-02-26T11:04:00.526735+00:00 19994330.290086772293 27870000.000016648322 262864330.290099740028 1 60366.461128789 2024-02-26T11:04:01.527325+00:00 19994330.290095016360 27869999.999951761216 262864330.290043056011 1 60366.461140380 2024-02-26T11:04:02.528840+00:00 19994330.290289331228 27869999.999974764884 262864330.290260404348 1 60366.461151931 2024-02-26T11:04:03.526854+00:00 19994330.289826497436 27869999.999968856573 262864330.289791643620 1 60366.461163460 2024-02-26T11:04:04.522930+00:00 19994330.289958741516 27870000.000066787004 262864330.290021836758 1 60366.461175112 2024-02-26T11:04:05.529690+00:00 19994330.290206506848 27870000.000034242868 262864330.290237069130 1 60366.461186588 2024-02-26T11:04:06.521231+00:00 19994330.290075100958 27869999.999940447509 262864330.290011852980 1 60366.461198203 2024-02-26T11:04:07.524783+00:00 19994330.290058705956 27869999.999992486089 262864330.290047496557 1 60366.461209814 2024-02-26T11:04:08.527938+00:00 19994330.289953805506 27870000.000028405339 262864330.289978504181 1 60366.461221359 2024-02-26T11:04:09.525427+00:00 19994330.290086787194 27870000.000005070120 262864330.290088146925 1 60366.461233031 2024-02-26T11:04:10.533849+00:00 19994330.289996944368 27869999.999979540706 262864330.289972811937 1 60366.461244513 2024-02-26T11:04:11.525967+00:00 19994330.290112603456 27869999.999978043139 262864330.290086954832 1 60366.461256061 2024-02-26T11:04:12.523653+00:00 19994330.289890948683 27869999.999904643744 262864330.289791882038 1 60366.461267613 2024-02-26T11:04:13.521784+00:00 19994330.289901532233 27869999.999959625304 262864330.289857447147 1 60366.461279231 2024-02-26T11:04:14.525555+00:00 19994330.289979040623 27869999.999991137534 262864330.289966493845 1 60366.461290764 2024-02-26T11:04:15.521987+00:00 19994330.290097214282 27869999.999988567084 262864330.290082067251 1 60366.461302330 2024-02-26T11:04:16.521343+00:00 19994330.289884679019 27870000.000014174730 262864330.289895176888 1 60366.461313952 2024-02-26T11:04:17.525414+00:00 19994330.289980173111 27869999.999984942377 262864330.289961427450 1 60366.461325496 2024-02-26T11:04:18.522886+00:00 19994330.289977837354 27869999.999983597547 262864330.289957761765 1 60366.461337047 2024-02-26T11:04:19.520862+00:00 19994330.289899405092 27869999.999980777502 262864330.289876490831 1 60366.461348649 2024-02-26T11:04:20.523256+00:00 19994330.290336772799 27869999.999989889562 262864330.290322959423 1 60366.461360243 2024-02-26T11:04:21.524956+00:00 19994330.289878081530 27869999.999947126955 262864330.289821505547 1 60366.461371866 2024-02-26T11:04:22.529211+00:00 19994330.290239360183 27869999.999989889562 262864330.290225565434 1 60366.461383376 2024-02-26T11:04:23.523707+00:00 19994330.289936631918 27869999.999951593578 262864330.289884537458 1 60366.461394959 2024-02-26T11:04:24.524483+00:00 19994330.290114760399 27869999.999971080571 262864330.290082156658 1 60366.461406549 2024-02-26T11:04:25.525885+00:00 19994330.290046393871 27869999.999969709665 262864330.290012419224 1 60366.461418063 2024-02-26T11:04:26.520672+00:00 19994330.290056239814 27870000.000034425408 262864330.290086954832 1 60366.461429650 2024-02-26T11:04:27.521772+00:00 19994330.289919827133 27870000.000012021512 262864330.289928138256 1 60366.461441241 2024-02-26T11:04:28.523228+00:00 19994330.290179334581 27869999.999962303787 262864330.290137946606 1 60366.461452775 2024-02-26T11:04:29.519769+00:00 19994330.290244195610 27870000.000037051737 262864330.290277540684 1 60366.461464364 2024-02-26T11:04:30.521077+00:00 19994330.289716847241 27869999.999966312200 262864330.289679467678 1 60366.461475963 2024-02-26T11:04:31.523176+00:00 19994330.289986509830 27869999.999996691942 262864330.289979517460 1 60366.461487531 2024-02-26T11:04:32.522676+00:00 19994330.289946276695 27870000.000017236918 262864330.289959818125 1 60366.461499139 2024-02-26T11:04:33.525591+00:00 19994330.289814386517 27870000.000007938594 262864330.289818614721 1 60366.461510656 2024-02-26T11:04:34.520661+00:00 19994330.290173258632 27870000.000002637506 262864330.290172189474 1 60366.461522242 2024-02-26T11:04:35.521669+00:00 19994330.290137935430 27869999.999980416149 262864330.290114670992 1 60366.461533814 2024-02-26T11:04:36.521536+00:00 19994330.290012747049 27870000.000025879592 262864330.290034919977 1 60366.461545386 2024-02-26T11:04:37.521362+00:00 19994330.289971649647 27869999.999970514327 262864330.289938479662 1 60366.461557044 2024-02-26T11:04:38.528555+00:00 19994330.289973996580 27870000.000013705343 262864330.289984017611 1 60366.461568531 2024-02-26T11:04:39.521032+00:00 19994330.290108900517 27870000.000011414289 262864330.290116608143 1 60366.461580108 2024-02-26T11:04:40.521340+00:00 19994330.290007006377 27870000.000001393259 262864330.290004700422 1 60366.461591711 2024-02-26T11:04:41.523864+00:00 19994330.289938557893 27870000.000025816262 262864330.289960682392 1 60366.461603277 2024-02-26T11:04:42.523185+00:00 19994330.289997704327 27869999.999959163368 262864330.289953172207 1 60366.461614980 2024-02-26T11:04:43.534283+00:00 19994330.289987087250 27869999.999945342541 262864330.289928734303 1 60366.461626431 2024-02-26T11:04:44.523643+00:00 19994330.290178440511 27870000.000020612031 262864330.290195375681 1 60366.461638042 2024-02-26T11:04:45.526809+00:00 19994330.290195692331 27870000.000047530979 262864330.290239542723 1 60366.461649602 2024-02-26T11:04:46.525611+00:00 19994330.289657574147 27870000.000051543117 262864330.289705425501 1 60366.461661182 2024-02-26T11:04:47.526116+00:00 19994330.290245395154 27870000.000062167645 262864330.290303856134 1 60366.461672903 2024-02-26T11:04:48.538812+00:00 19994330.290194202214 27869999.999993186444 262864330.290183693171 1 60366.461684543 2024-02-26T11:04:49.544537+00:00 19994330.289958387613 27870000.000038657337 262864330.289993345737 1 60366.461695976 2024-02-26T11:04:50.532297+00:00 19994330.290140639991 27869999.999991349876 262864330.290128290653 1 60366.461707505 2024-02-26T11:04:51.528419+00:00 19994330.289952553809 27869999.999998684973 262864330.289947539568 1 60366.461719051 2024-02-26T11:04:52.526005+00:00 19994330.289843942970 27870000.000002663583 262864330.289842903614 1 60366.461730713 2024-02-26T11:04:53.533553+00:00 19994330.290194083005 27870000.000021278858 262864330.290211677551 1 60366.461742267 2024-02-26T11:04:54.531840+00:00 19994330.289849855006 27870000.000004820526 262864330.289850980043 1 60366.461753862 2024-02-26T11:04:55.533676+00:00 19994330.289931993932 27870000.000018712133 262864330.289947003126 1 60366.461765381 2024-02-26T11:04:56.528869+00:00 19994330.290100991726 27869999.999980464578 262864330.290077745914 1 60366.461776878 2024-02-26T11:04:57.522290+00:00 19994330.289829440415 27870000.000018138438 262864330.289843887091 1 60366.461788471 2024-02-26T11:04:58.523899+00:00 19994330.289965346456 27869999.999988254160 262864330.289949893951 1 60366.461800233 2024-02-26T11:04:59.540195+00:00 19994330.290080629289 27870000.000017568469 262864330.290094524622 1 60366.461811662 2024-02-26T11:05:00.527557+00:00 19994330.290157712996 27869999.999974738806 262864330.290128737688 1 60366.461823206 2024-02-26T11:05:01.525041+00:00 19994330.290097452700 27869999.999980553985 262864330.290074318647 1 60366.461834880 2024-02-26T11:05:02.533639+00:00 19994330.289980828762 27870000.000037554651 262864330.290014684200 1 60366.461846367 2024-02-26T11:05:03.526168+00:00 19994330.289991032332 27869999.999983601272 262864330.289970934391 1 60366.461857995 2024-02-26T11:05:04.530797+00:00 19994330.289995826781 27869999.999979063869 262864330.289971202612 1 60366.461869541 2024-02-26T11:05:05.528351+00:00 19994330.289940346032 27869999.999994840473 262864330.289931505919 1 60366.461881120 2024-02-26T11:05:06.528728+00:00 19994330.290187362581 27870000.000019688159 262864330.290203362703 1 60366.461892671 2024-02-26T11:05:07.526775+00:00 19994330.289924290031 27869999.999981306493 262864330.289901912212 1 60366.461904223 2024-02-26T11:05:08.524852+00:00 19994330.290039472282 27869999.999983020127 262864330.290018796921 1 60366.461915808 2024-02-26T11:05:09.525846+00:00 19994330.290063343942 27870000.000017452985 262864330.290077120066 1 60366.461927359 2024-02-26T11:05:10.523768+00:00 19994330.289901100099 27870000.000016108155 262864330.289913505316 1 60366.461938920 2024-02-26T11:05:11.522670+00:00 19994330.289859950542 27870000.000021051615 262864330.289877295494 1 60366.461950536 2024-02-26T11:05:12.526298+00:00 19994330.290146891028 27870000.000009782612 262864330.290152966976 1 60366.461962105 2024-02-26T11:05:13.525902+00:00 19994330.290219541639 27869999.999993067235 262864330.290208905935 1 60366.461973712 2024-02-26T11:05:14.528716+00:00 19994330.290073171258 27870000.000004589558 262864330.290074050426 1 60366.461985294 2024-02-26T11:05:15.529369+00:00 19994330.289819698781 27870000.000015769154 262864330.289831757545 1 60366.461996832 2024-02-26T11:05:16.526259+00:00 19994330.289966966957 27870000.000043034554 262864330.290006309748 1 60366.462008380 2024-02-26T11:05:17.524081+00:00 19994330.289893891662 27869999.999974519014 262864330.289864718914 1 60366.462019937 2024-02-26T11:05:18.522535+00:00 19994330.289999049157 27870000.000133130699 262864330.290128469467 1 60366.462031572 2024-02-26T11:05:19.527835+00:00 19994330.289995815605 27869999.999988317490 262864330.289980441332 1 60366.462043145 2024-02-26T11:05:20.527722+00:00 19994330.290049694479 27870000.000065449625 262864330.290111452341 1 60366.462054628 2024-02-26T11:05:21.519844+00:00 19994330.289998311549 27870000.000051040202 262864330.290045678616 1 60366.462066208 2024-02-26T11:05:22.520418+00:00 19994330.290192361921 27870000.000006891787 262864330.290195554495 1 60366.462077814 2024-02-26T11:05:23.523136+00:00 19994330.289968796074 27869999.999967306852 262864330.289932399988 1 60366.462089403 2024-02-26T11:05:24.524369+00:00 19994330.290161591023 27870000.000004354864 262864330.290162235498 1 60366.462100946 2024-02-26T11:05:25.521709+00:00 19994330.290147058666 27869999.999933440238 262864330.290076822042 1 60366.462112530 2024-02-26T11:05:26.522572+00:00 19994330.290000185370 27869999.999976001680 262864330.289972484112 1 60366.462124079 2024-02-26T11:05:27.520429+00:00 19994330.289878763258 27869999.999982204288 262864330.289857268333 1 60366.462135668 2024-02-26T11:05:28.521713+00:00 19994330.290051590651 27870000.000000696629 262864330.290048569441 1 60366.462147243 2024-02-26T11:05:29.521792+00:00 19994330.290081419051 27870000.000232312828 262864330.290310025215 1 60366.462158843 2024-02-26T11:05:30.524085+00:00 19994330.289984952658 27870000.000008225441 262864330.289989471436 1 60366.462170387 2024-02-26T11:05:31.521391+00:00 19994330.289979506284 27870000.000009648502 262864330.289985477924 1 60366.462181981 2024-02-26T11:05:32.523151+00:00 19994330.289907470345 27870000.000252440572 262864330.290156185627 1 60366.462193541 2024-02-26T11:05:33.521909+00:00 19994330.289994794875 27870000.000593300909 262864330.290584415197 1 60366.462205095 2024-02-26T11:05:34.520221+00:00 19994330.289866518229 27869999.999664872885 262864330.289527684450 1 60366.462216720 2024-02-26T11:05:35.524623+00:00 19994330.289949759841 27869999.999794881791 262864330.289740920067 1 60366.462228307 2024-02-26T11:05:36.525680+00:00 19994330.290147114545 27870000.000229299068 262864330.290372729301 1 60366.462239823 2024-02-26T11:05:37.520700+00:00 19994330.290152776986 27869999.999916091561 262864330.290065169334 1 60366.462251401 2024-02-26T11:05:38.521052+00:00 19994330.290010936558 27869999.999746020883 262864330.289753258228 1 60366.462263001 2024-02-26T11:05:39.523257+00:00 19994330.290073025972 27869999.999968715012 262864330.290038049221 1 60366.462274565 2024-02-26T11:05:40.522438+00:00 19994330.290034394711 27869999.999873593450 262864330.289904266596 1 60366.462286203 2024-02-26T11:05:41.527975+00:00 19994330.290035322309 27869999.999951638281 262864330.289983272552 1 60366.462297841 2024-02-26T11:05:42.533405+00:00 19994330.289936974645 27869999.999980121851 262864330.289913415909 1 60366.462309398 2024-02-26T11:05:43.531960+00:00 19994330.289797123522 27870000.000072825700 262864330.289866268635 1 60366.462320989 2024-02-26T11:05:44.533465+00:00 19994330.290071811527 27869999.999915629625 262864330.289983749390 1 60366.462332608 2024-02-26T11:05:45.537364+00:00 19994330.289932068437 27870000.000086493790 262864330.290014863014 1 60366.462344081 2024-02-26T11:05:46.528595+00:00 19994330.290098976344 27869999.999992549419 262864330.290087819099 1 60366.462355651 2024-02-26T11:05:47.528277+00:00 19994330.290034964681 27869999.999980613589 262864330.290011882782 1 60366.462367329 2024-02-26T11:05:48.537221+00:00 19994330.289879094809 27869999.999996177852 262864330.289871573448 1 60366.462378891 2024-02-26T11:05:49.536149+00:00 19994330.289965789765 27869999.999995563179 262864330.289957642555 1 60366.462390380 2024-02-26T11:05:50.528814+00:00 19994330.290007572621 27869999.999983198941 262864330.289987057447 1 60366.462401876 2024-02-26T11:05:51.522110+00:00 19994330.290148790926 27869999.999978374690 262864330.290123462677 1 60366.462413512 2024-02-26T11:05:52.527437+00:00 19994330.289753239602 27869999.999993402511 262864330.289742946625 1 60366.462425102 2024-02-26T11:05:53.528852+00:00 19994330.290244590491 27870000.000008784235 262864330.290249675512 1 60366.462436686 2024-02-26T11:05:54.529688+00:00 19994330.289881519973 27870000.000001668930 262864330.289879500866 1 60366.462448241 2024-02-26T11:05:55.528060+00:00 19994330.289976473898 27869999.999993298203 262864330.289966076612 1 60366.462459801 2024-02-26T11:05:56.526802+00:00 19994330.290182624012 27870000.000001296401 262864330.290180236101 1 60366.462471355 2024-02-26T11:05:57.525085+00:00 19994330.289872042835 27869999.999947853386 262864330.289816200733 1 60366.462482943 2024-02-26T11:05:58.526309+00:00 19994330.290255378932 27869999.999999299645 262864330.290250957012 1 60366.462494571 2024-02-26T11:05:59.530958+00:00 19994330.290035121143 27869999.999996546656 262864330.290027976036 1 60366.462506121 2024-02-26T11:06:00.528859+00:00 19994330.289924778044 27869999.999998863786 262864330.289919942617 1 60366.462517755 2024-02-26T11:06:01.534058+00:00 19994330.290122676641 27870000.000067643821 262864330.290186643600 1 60366.462529263 2024-02-26T11:06:02.528358+00:00 19994330.289912100881 27870000.000019952655 262864330.289928376675 1 60366.462540802 2024-02-26T11:06:03.525314+00:00 19994330.289961259812 27869999.999989692122 262864330.289947241545 1 60366.462552387 2024-02-26T11:06:04.526231+00:00 19994330.290266554803 27870000.000064823776 262864330.290327668190 1 60366.462563982 2024-02-26T11:06:05.528078+00:00 19994330.289455749094 27870000.000012941658 262864330.289464980364 1 60366.462575516 2024-02-26T11:06:06.524613+00:00 19994330.290103167295 27870000.000074382871 262864330.290173858404 1 60366.462587089 2024-02-26T11:06:07.524471+00:00 19994330.290054962039 27870000.000023238361 262864330.290074527264 1 60366.462598684 2024-02-26T11:06:08.526302+00:00 19994330.289950788021 27869999.999984558672 262864330.289931654930 1 60366.462610210 2024-02-26T11:06:09.522168+00:00 19994330.289844438434 27869999.999999579042 262864330.289840340614 1 60366.462621843 2024-02-26T11:06:10.527283+00:00 19994330.290114708245 27869999.999970894307 262864330.290081888437 1 60366.462633391 2024-02-26T11:06:11.524989+00:00 19994330.289965365082 27870000.000036746264 262864330.289998412132 1 60366.462645008 2024-02-26T11:06:12.528681+00:00 19994330.289944987744 27869999.999976944178 262864330.289918214083 1 60366.462656919 2024-02-26T11:06:13.557797+00:00 19994330.290171764791 27869999.999999705702 262864330.290167778730 1 60366.462668202 2024-02-26T11:06:14.532636+00:00 19994330.289856787771 27870000.000011458993 262864330.289864540100 1 60366.462679744 2024-02-26T11:06:15.529882+00:00 19994330.289924889803 27869999.999986518174 262864330.289907723665 1 60366.462691284 2024-02-26T11:06:16.526926+00:00 19994330.289939012378 27869999.999983284622 262864330.289918601513 1 60366.462702815 2024-02-26T11:06:17.523230+00:00 19994330.289968334138 27870000.000006902963 262864330.289971560240 1 60366.462714380 2024-02-26T11:06:18.522400+00:00 19994330.289992649108 27870000.000016447157 262864330.290005415678 1 60366.462726143 2024-02-26T11:06:19.538727+00:00 19994330.290177095681 27870000.000017724931 262864330.290191143751 1 60366.462737517 2024-02-26T11:06:20.521404+00:00 19994330.290074288845 27870000.000017944723 262864330.290088534355 1 60366.462749114 2024-02-26T11:06:21.523441+00:00 19994330.289994303137 27869999.999958209693 262864330.289948821068 1 60366.462760709 2024-02-26T11:06:22.525255+00:00 19994330.289984397590 27869999.999950330704 262864330.289931029081 1 60366.462772300 2024-02-26T11:06:23.526705+00:00 19994330.290005087852 27870000.000009883195 262864330.290011286736 1 60366.462783827 2024-02-26T11:06:24.522715+00:00 19994330.289810638875 27869999.999991767108 262864330.289798706770 1 60366.462795612 2024-02-26T11:06:25.540923+00:00 19994330.290167391300 27869999.999994970858 262864330.290158659220 1 60366.462807032 2024-02-26T11:06:26.527536+00:00 19994330.289893120527 27869999.999973781407 262864330.289863198996 1 60366.462818580 2024-02-26T11:06:27.525317+00:00 19994330.289851401001 27870000.000030159950 262864330.289877861738 1 60366.462830125 2024-02-26T11:06:28.522799+00:00 19994330.290127336979 27870000.000028509647 262864330.290152162313 1 60366.462841714 2024-02-26T11:06:29.524118+00:00 19994330.290067549795 27870000.000003810972 262864330.290067672729 1 60366.462853249 2024-02-26T11:06:30.520694+00:00 19994330.290186814964 27869999.999964158982 262864330.290147274733 1 60366.462864838 2024-02-26T11:06:31.522019+00:00 19994330.289908934385 27869999.999991960824 262864330.289897203445 1 60366.462876415 2024-02-26T11:06:32.522293+00:00 19994330.290111619979 27870000.000004313886 262864330.290112257004 1 60366.462888007 2024-02-26T11:06:33.523775+00:00 19994330.290103882551 27870000.000034060329 262864330.290134251118 1 60366.462899636 2024-02-26T11:06:34.528565+00:00 19994330.289821293205 27869999.999986208975 262864330.289803802967 1 60366.462911176 2024-02-26T11:06:35.525646+00:00 19994330.289958450943 27869999.999996781349 262864330.289951533079 1 60366.462922800 2024-02-26T11:06:36.529937+00:00 19994330.290159270167 27870000.000044118613 262864330.290199697018 1 60366.462934433 2024-02-26T11:06:37.535041+00:00 19994330.290131963789 27870000.000038038939 262864330.290166288614 1 60366.462945932 2024-02-26T11:06:38.528497+00:00 19994330.290029346943 27869999.999999143183 262864330.290024787188 1 60366.462957484 2024-02-26T11:06:39.526585+00:00 19994330.289944406599 27869999.999939996749 262864330.289880722761 1 60366.462969007 2024-02-26T11:06:40.522235+00:00 19994330.289977312088 27869999.999974951148 262864330.289948582649 1 60366.462980578 2024-02-26T11:06:41.521930+00:00 19994330.290051210672 27869999.999996263534 262864330.290043801069 1 60366.462992164 2024-02-26T11:06:42.522980+00:00 19994330.289821874350 27870000.000013913959 262864330.289832085371 1 60366.463003772 2024-02-26T11:06:43.525874+00:00 19994330.290015205741 27869999.999949157238 262864330.289960682392 1 60366.463015340 2024-02-26T11:06:44.525407+00:00 19994330.290072161704 27869999.999997429550 262864330.290065914392 1 60366.463026930 2024-02-26T11:06:45.526732+00:00 19994330.289969213307 27869999.999995417893 262864330.289960920811 1 60366.463038478 2024-02-26T11:06:46.524465+00:00 19994330.290231615305 27870000.000143826008 262864330.290371745825 1 60366.463050118 2024-02-26T11:06:47.530154+00:00 19994330.289755132049 27870000.000050511211 262864330.289801955223 1 60366.463061650 2024-02-26T11:06:48.526567+00:00 19994330.289797175676 27869999.999951120466 262864330.289744615555 1 60366.463073203 2024-02-26T11:06:49.524716+00:00 19994330.290096174926 27870000.000063274056 262864330.290155738592 1 60366.463084789 2024-02-26T11:06:50.525775+00:00 19994330.289668325335 27870000.000051569194 262864330.289716184139 1 60366.463096412 2024-02-26T11:06:51.529985+00:00 19994330.290274269879 27869999.999921318144 262864330.290191888809 1 60366.463108125 2024-02-26T11:06:52.542027+00:00 19994330.289934530854 27869999.999956160784 262864330.289887011051 1 60366.463119553 2024-02-26T11:06:53.529422+00:00 19994330.290147986263 27869999.999884776771 262864330.290029078722 1 60366.463131197 2024-02-26T11:06:54.535410+00:00 19994330.290037859231 27869999.999981116503 262864330.290015280247 1 60366.463142717 2024-02-26T11:06:55.530734+00:00 19994330.289983075112 27870000.000040143728 262864330.290019512177 1 60366.463154347 2024-02-26T11:06:56.535597+00:00 19994330.290142033249 27869999.999930918217 262864330.290069252253 1 60366.463165959 2024-02-26T11:06:57.538887+00:00 19994330.289959661663 27869999.999943934381 262864330.289899915457 1 60366.463177409 2024-02-26T11:06:58.528095+00:00 19994330.289948876947 27870000.000094536692 262864330.290039718151 1 60366.463189011 2024-02-26T11:06:59.530490+00:00 19994330.290127385408 27869999.999976672232 262864330.290100365877 1 60366.463200570 2024-02-26T11:07:00.529208+00:00 19994330.290001217276 27869999.999979462475 262864330.289976984262 1 60366.463212230 2024-02-26T11:07:01.536702+00:00 19994330.290178537369 27869999.999990306795 262864330.290165156126 1 60366.463223632 2024-02-26T11:07:02.521788+00:00 19994330.289758354425 27870000.000005029142 262864330.289759695530 1 60366.463235231 2024-02-26T11:07:03.523986+00:00 19994330.290152370930 27870000.000018008053 262864330.290166676044 1 60366.463246775 2024-02-26T11:07:04.521338+00:00 19994330.289801400155 27870000.000038247555 262864330.289835929871 1 60366.463258367 2024-02-26T11:07:05.522940+00:00 19994330.290233392268 27870000.000102736056 262864330.290332436562 1 60366.463269930 2024-02-26T11:07:06.521954+00:00 19994330.289969384670 27869999.999907430261 262864330.289873123169 1 60366.463281571 2024-02-26T11:07:07.527720+00:00 19994330.289994303137 27869999.999966919422 262864330.289957523346 1 60366.463293075 2024-02-26T11:07:08.521701+00:00 19994330.290001574904 27869999.999959234148 262864330.289957106113 1 60366.463304656 2024-02-26T11:07:09.522274+00:00 19994330.290160764009 27870000.000035129488 262864330.290192216635 1 60366.463316229 2024-02-26T11:07:10.522167+00:00 19994330.290059603751 27870000.000057566911 262864330.290113478899 1 60366.463327832 2024-02-26T11:07:11.524659+00:00 19994330.289975900203 27870000.000022467226 262864330.289994686842 1 60366.463339399 2024-02-26T11:07:12.524023+00:00 19994330.290075089782 27870000.000052988529 262864330.290124386549 1 60366.463351045 2024-02-26T11:07:13.530315+00:00 19994330.289820406586 27870000.000091813505 262864330.289908528328 1 60366.463362575 2024-02-26T11:07:14.526474+00:00 19994330.290097627789 27869999.999982170761 262864330.290076106787 1 60366.463374213 2024-02-26T11:07:15.532031+00:00 19994330.290119551122 27869999.999813813716 262864330.289929687977 1 60366.463385734 2024-02-26T11:07:16.527403+00:00 19994330.290071576834 27870000.000286020339 262864330.290353894234 1 60366.463397304 2024-02-26T11:07:17.527050+00:00 19994330.289950452745 27870000.000222697854 262864330.290169447660 1 60366.463408932 2024-02-26T11:07:18.531717+00:00 19994330.289907097816 27869999.999864473939 262864330.289767861366 1 60366.463420479 2024-02-26T11:07:19.529403+00:00 19994330.289979293942 27869999.999931026250 262864330.289906620979 1 60366.463432075 2024-02-26T11:07:20.531271+00:00 19994330.290027014911 27870000.000052053481 262864330.290075391531 1 60366.463443728 2024-02-26T11:07:21.538065+00:00 19994330.289935115725 27870000.000093914568 262864330.290025323629 1 60366.463455191 2024-02-26T11:07:22.528469+00:00 19994330.290155656636 27870000.000063139945 262864330.290215104818 1 60366.463467033 2024-02-26T11:07:23.551664+00:00 19994330.290032949299 27869999.999869644642 262864330.289898902178 1 60366.463478327 2024-02-26T11:07:24.527415+00:00 19994330.289889000356 27870000.000066995621 262864330.289952307940 1 60366.463489930 2024-02-26T11:07:25.529957+00:00 19994330.290101669729 27870000.000026628375 262864330.290124624968 1 60366.463501516 2024-02-26T11:07:26.530975+00:00 19994330.290043760091 27869999.999940525740 262864330.289980590343 1 60366.463513155 2024-02-26T11:07:27.536591+00:00 19994330.289973288774 27869999.999986562878 262864330.289956152439 1 60366.463524648 2024-02-26T11:07:28.529544+00:00 19994330.290133845061 27870000.000060703605 262864330.290190845728 1 60366.463536232 2024-02-26T11:07:29.530434+00:00 19994330.290051072836 27869999.999944370240 262864330.289991736412 1 60366.463547934 2024-02-26T11:07:30.541469+00:00 19994330.289948839694 27869999.999965626746 262864330.289910793304 1 60366.463559382 2024-02-26T11:07:31.530626+00:00 19994330.290147781372 27870000.000021610409 262864330.290165692568 1 60366.463571006 2024-02-26T11:07:32.534892+00:00 19994330.290156211704 27869999.999864563346 262864330.290017098188 1 60366.463582660 2024-02-26T11:07:33.541846+00:00 19994330.289940003306 27870000.000066611916 262864330.290002912283 1 60366.463594259 2024-02-26T11:07:34.544000+00:00 19994330.289806582034 27870000.000128466636 262864330.289931356907 1 60366.463605867 2024-02-26T11:07:35.546883+00:00 19994330.289981033653 27869999.999992769212 262864330.289970099926 1 60366.463617173 2024-02-26T11:07:36.523712+00:00 19994330.289902057499 27869999.999993477017 262864330.289891839027 1 60366.463629043 2024-02-26T11:07:37.549298+00:00 19994330.290215112269 27869999.999949127436 262864330.290160536766 1 60366.463640587 2024-02-26T11:07:38.546724+00:00 19994330.290035285056 27870000.000039584935 262864330.290071159601 1 60366.463651939 2024-02-26T11:07:39.527559+00:00 19994330.290124580264 27870000.000021927059 262864330.290142834187 1 60366.463663502 2024-02-26T11:07:40.526522+00:00 19994330.289735093713 27870000.000078432262 262864330.289809823036 1 60366.463675082 2024-02-26T11:07:41.527090+00:00 19994330.290149882436 27869999.999952737242 262864330.290098905563 1 60366.463686678 2024-02-26T11:07:42.528943+00:00 19994330.289847679436 27870000.001171972603 262864330.291015952826 1 60366.463698264 2024-02-26T11:07:43.530049+00:00 19994330.290214095265 27870000.000041488558 262864330.290251880884 1 60366.463709914 2024-02-26T11:07:44.536573+00:00 19994330.289969392121 27869999.999954041094 262864330.289919734001 1 60366.463721402 2024-02-26T11:07:45.529105+00:00 19994330.290075536817 27870000.000045750290 262864330.290117591619 1 60366.463732978 2024-02-26T11:07:46.529350+00:00 19994330.289916787297 27870000.000061322004 262864330.289974421263 1 60366.463744492 2024-02-26T11:07:47.524127+00:00 19994330.289938889444 27869999.999955434352 262864330.289890646935 1 60366.463756364 2024-02-26T11:07:48.549888+00:00 19994330.290006726980 27870000.000010360032 262864330.290013402700 1 60366.463767836 2024-02-26T11:07:49.541041+00:00 19994330.290090125054 27869999.999995175749 262864330.290081590414 1 60366.463779288 2024-02-26T11:07:50.530468+00:00 19994330.290194630623 27870000.000072170049 262864330.290263116360 1 60366.463790842 2024-02-26T11:07:51.528769+00:00 19994330.289976350963 27870000.000022143126 262864330.289994806051 1 60366.463802502 2024-02-26T11:07:52.536142+00:00 19994330.290016677231 27870000.000036008656 262864330.290048986673 1 60366.463814044 2024-02-26T11:07:53.533404+00:00 19994330.289723802358 27869999.999963469803 262864330.289683580399 1 60366.463825581 2024-02-26T11:07:54.530164+00:00 19994330.290091861039 27870000.000073868781 262864330.290162056684 1 60366.463837103 2024-02-26T11:07:55.525682+00:00 19994330.290022343397 27869999.999992385507 262864330.290011018515 1 60366.463848732 2024-02-26T11:07:56.530480+00:00 19994330.290099702775 27870000.000030800700 262864330.290126830339 1 60366.463860502 2024-02-26T11:07:57.547358+00:00 19994330.289806451648 27870000.000054985285 262864330.289857745171 1 60366.463871824 2024-02-26T11:07:58.525562+00:00 19994330.290307939053 27869999.999938052148 262864330.290242284536 1 60366.463883664 2024-02-26T11:07:59.548513+00:00 19994330.289827305824 27869999.999943122268 262864330.289766758680 1 60366.463895036 2024-02-26T11:08:00.531086+00:00 19994330.290137365460 27869999.999952550977 262864330.290086209774 1 60366.463906554 2024-02-26T11:08:01.526221+00:00 19994330.290019769222 27870000.000019665807 262864330.290035754442 1 60366.463918135 2024-02-26T11:08:02.526841+00:00 19994330.290100201964 27870000.000038266182 262864330.290134787560 1 60366.463929699 2024-02-26T11:08:03.526025+00:00 19994330.289783500135 27869999.999991316348 262864330.289771139622 1 60366.463941311 2024-02-26T11:08:04.529286+00:00 19994330.290151372552 27870000.000020999461 262864330.290168702602 1 60366.463952808 2024-02-26T11:08:05.522629+00:00 19994330.289924781770 27870000.000039104372 262864330.289960175753 1 60366.463964435 2024-02-26T11:08:06.527196+00:00 19994330.290166255087 27870000.000053368509 262864330.290215939283 1 60366.463976033 2024-02-26T11:08:07.529268+00:00 19994330.289762191474 27869999.999930236489 262864330.289688736200 1 60366.463987583 2024-02-26T11:08:08.527204+00:00 19994330.289905983955 27869999.999984446913 262864330.289886742830 1 60366.463999141 2024-02-26T11:08:09.525753+00:00 19994330.290165897459 27870000.000000786036 262864330.290162980556 1 60366.464010657 2024-02-26T11:08:10.520728+00:00 19994330.290032468736 27870000.000046689063 262864330.290075480938 1 60366.464022235 2024-02-26T11:08:11.521109+00:00 19994330.289994277060 27870000.000017210841 262864330.290007799864 1 60366.464033830 2024-02-26T11:08:12.522959+00:00 19994330.289971958846 27870000.000000473112 262864330.289968729019 1 60366.464045489 2024-02-26T11:08:13.530254+00:00 19994330.290112521499 27870000.000039700419 262864330.290148526430 1 60366.464056965 2024-02-26T11:08:14.521823+00:00 19994330.289953742176 27870000.000050894916 262864330.290000945330 1 60366.464068566 2024-02-26T11:08:15.524133+00:00 19994330.290092591196 27869999.999997023493 262864330.290085911751 1 60366.464080183 2024-02-26T11:08:16.527831+00:00 19994330.290011730045 27869999.999955274165 262864330.289963304996 1 60366.464091683 2024-02-26T11:08:17.521444+00:00 19994330.289961908013 27869999.999975845218 262864330.289934068918 1 60366.464103242 2024-02-26T11:08:18.520097+00:00 19994330.290022302419 27870000.000014547259 262864330.290033161640 1 60366.464114852 2024-02-26T11:08:19.523237+00:00 19994330.289926439524 27869999.999983862042 262864330.289906591177 1 60366.464126438 2024-02-26T11:08:20.524226+00:00 19994330.289957951754 27869999.999978467822 262864330.289932727814 1 60366.464137977 2024-02-26T11:08:21.521196+00:00 19994330.289898153394 27869999.999975919724 262864330.289870381355 1 60366.464149590 2024-02-26T11:08:22.524565+00:00 19994330.290091674775 27869999.999985300004 262864330.290073275566 1 60366.464161146 2024-02-26T11:08:23.522959+00:00 19994330.290015481412 27870000.000025808811 262864330.290037602186 1 60366.464172702 2024-02-26T11:08:24.521493+00:00 19994330.289956208318 27870000.000007450581 262864330.289959967136 1 60366.464184281 2024-02-26T11:08:25.521867+00:00 19994330.289998587221 27870000.000012833625 262864330.290007740259 1 60366.464195865 2024-02-26T11:08:26.522760+00:00 19994330.290064826608 27870000.000055249780 262864330.290116369724 1 60366.464207426 2024-02-26T11:08:27.521606+00:00 19994330.290138993412 27870000.000021182001 262864330.290156483650 1 60366.464219038 2024-02-26T11:08:28.524861+00:00 19994330.289806503803 27870000.000014588237 262864330.289817422628 1 60366.464230627 2024-02-26T11:08:29.526210+00:00 19994330.290210105479 27869999.999946631491 262864330.290153026581 1 60366.464242215 2024-02-26T11:08:30.527389+00:00 19994330.289959132671 27870000.000017184764 262864330.289972633123 1 60366.464253754 2024-02-26T11:08:31.524367+00:00 19994330.290113911033 27869999.999955371022 262864330.290065586567 1 60366.464265330 2024-02-26T11:08:32.524538+00:00 19994330.289894435555 27870000.000003628433 262864330.289894372225 1 60366.464276868 2024-02-26T11:08:33.521423+00:00 19994330.289954993874 27870000.000029809773 262864330.289981096983 1 60366.464288456 2024-02-26T11:08:34.522634+00:00 19994330.290037561208 27869999.999990414828 262864330.290024280548 1 60366.464300005 2024-02-26T11:08:35.520440+00:00 19994330.290072266012 27869999.999800499529 262864330.289869070053 1 60366.464311596 2024-02-26T11:08:36.521920+00:00 19994330.290071047843 27869999.999611034989 262864330.289678364992 1 60366.464323184 2024-02-26T11:08:37.523159+00:00 19994330.289787683636 27869999.999845165759 262864330.289629161358 1 60366.464334725 2024-02-26T11:08:38.520237+00:00 19994330.289951816201 27870000.000014115125 262864330.289962232113 1 60366.464346318 2024-02-26T11:08:39.521866+00:00 19994330.289998345077 27869999.999905694276 262864330.289900362492 1 60366.464357906 2024-02-26T11:08:40.523036+00:00 19994330.289954803884 27870000.000004701316 262864330.289955824614 1 60366.464369454 2024-02-26T11:08:41.520829+00:00 19994330.289997678250 27870000.000061906874 262864330.290055871010 1 60366.464381029 2024-02-26T11:08:42.520898+00:00 19994330.290104191750 27869999.999949552119 262864330.290050029755 1 60366.464392728 2024-02-26T11:08:43.531700+00:00 19994330.290079645813 27869999.999920975417 262864330.289996922016 1 60366.464404259 2024-02-26T11:08:44.528011+00:00 19994330.290022309870 27870000.000149089843 262864330.290167719126 1 60366.464415879 2024-02-26T11:08:45.531893+00:00 19994330.290074869990 27870000.000014826655 262864330.290086030960 1 60366.464427432 2024-02-26T11:08:46.530117+00:00 19994330.290108535439 27869999.999998342246 262864330.290103167295 1 60366.464438955 2024-02-26T11:08:47.525743+00:00 19994330.289921134710 27869999.999935477972 262864330.289852917194 1 60366.464450636 2024-02-26T11:08:48.534956+00:00 19994330.290101587772 27870000.000046625733 262864330.290144503117 1 60366.464462074 2024-02-26T11:08:49.523169+00:00 19994330.289970565587 27870000.000034574419 262864330.290001451969 1 60366.464473630 2024-02-26T11:08:50.521677+00:00 19994330.289898972958 27870000.000034164637 262864330.289929419756 1 60366.464485435 2024-02-26T11:08:51.541576+00:00 19994330.290031619370 27870000.000007051975 262864330.290034979582 1 60366.464496865 2024-02-26T11:08:52.529120+00:00 19994330.289894673973 27870000.000010918826 262864330.289901882410 1 60366.464508435 2024-02-26T11:08:53.528795+00:00 19994330.290002737194 27869999.999935828149 262864330.289934873581 1 60366.464520157 2024-02-26T11:08:54.541547+00:00 19994330.289943452924 27870000.000044684857 262864330.289984434843 1 60366.464531571 2024-02-26T11:08:55.527733+00:00 19994330.289987072349 27870000.000078521669 262864330.290061891079 1 60366.464543197 2024-02-26T11:08:56.532254+00:00 19994330.289823316038 27869999.999930068851 262864330.289749711752 1 60366.464554848 2024-02-26T11:08:57.538902+00:00 19994330.290069647133 27869999.999989978969 262864330.290055930614 1 60366.464566242 2024-02-26T11:08:58.523287+00:00 19994330.290153212845 27870000.000050406903 262864330.290199905634 1 60366.464577935 2024-02-26T11:08:59.533565+00:00 19994330.290212400258 27870000.000048525631 262864330.290257215500 1 60366.464589645 2024-02-26T11:09:00.545328+00:00 19994330.289878357202 27869999.999954968691 262864330.289829641581 1 60366.464600973 2024-02-26T11:09:01.524075+00:00 19994330.290282946080 27869999.999970197678 262864330.290249437094 1 60366.464612587 2024-02-26T11:09:02.527495+00:00 19994330.289739176631 27870000.000035058707 262864330.289770543575 1 60366.464624148 2024-02-26T11:09:03.526385+00:00 19994330.289968986064 27869999.999919872731 262864330.289885163307 1 60366.464635725 2024-02-26T11:09:04.526627+00:00 19994330.290017921478 27870000.000029314309 262864330.290043562651 1 60366.464647321 2024-02-26T11:09:05.528520+00:00 19994330.290012639016 27870000.000026959926 262864330.290035903454 1 60366.464658833 2024-02-26T11:09:06.523140+00:00 19994330.290079105645 27870000.000003144145 262864330.290078580379 1 60366.464670384 2024-02-26T11:09:07.521154+00:00 19994330.289718765765 27869999.999978102744 262864330.289693176746 1 60366.464682002 2024-02-26T11:09:08.524978+00:00 19994330.290157817304 27869999.999999597669 262864330.290153712034 1 60366.464693539 2024-02-26T11:09:09.521811+00:00 19994330.289999026805 27869999.999991159886 262864330.289986491203 1 60366.464705109 2024-02-26T11:09:10.521402+00:00 19994330.290179584175 27869999.999972913414 262864330.290148794651 1 60366.464716751 2024-02-26T11:09:11.527267+00:00 19994330.290039788932 27870000.000046454370 262864330.290082544088 1 60366.464728251 2024-02-26T11:09:12.520847+00:00 19994330.289983931929 27869999.999982237816 262864330.289962470531 1 60366.464739826 2024-02-26T11:09:13.520934+00:00 19994330.290043942630 27869999.999981526285 262864330.290021777153 1 60366.464751448 2024-02-26T11:09:14.525122+00:00 19994330.290052261204 27869999.999987527728 262864330.290036112070 1 60366.464763125 2024-02-26T11:09:15.533993+00:00 19994330.289933502674 27869999.999972321093 262864330.289902120829 1 60366.464774592 2024-02-26T11:09:16.524712+00:00 19994330.289875973016 27869999.999880991876 262864330.289753288031 1 60366.464786324 2024-02-26T11:09:17.538377+00:00 19994330.290015805513 27870000.000065732747 262864330.290077865124 1 60366.464797823 2024-02-26T11:09:18.531940+00:00 19994330.290217999369 27869999.999961808324 262864330.290176093578 1 60366.464809392 2024-02-26T11:09:19.531431+00:00 19994330.290061123669 27870000.000023212284 262864330.290080636740 1 60366.464820939 2024-02-26T11:09:20.529132+00:00 19994330.289994169027 27869999.999936997890 262864330.289927482605 1 60366.464832496 2024-02-26T11:09:21.527631+00:00 19994330.290093485266 27870000.000137608498 262864330.290227383375 1 60366.464844103 2024-02-26T11:09:22.530454+00:00 19994330.290030673146 27870000.000052500516 262864330.290079474449 1 60366.464855685 2024-02-26T11:09:23.531163+00:00 19994330.290189925581 27870000.000045321882 262864330.290231555700 1 60366.464867185 2024-02-26T11:09:24.524783+00:00 19994330.289812181145 27870000.000014826655 262864330.289823323488 1 60366.464878881 2024-02-26T11:09:25.535296+00:00 19994330.289902381599 27869999.999997373670 262864330.289896070957 1 60366.464890414 2024-02-26T11:09:26.531791+00:00 19994330.289961926639 27869999.999983303249 262864330.289941549301 1 60366.464902156 2024-02-26T11:09:27.546263+00:00 19994330.290147367865 27869999.999922744930 262864330.290066421032 1 60366.464913466 2024-02-26T11:09:28.523482+00:00 19994330.290056083351 27869999.999961733818 262864330.290014117956 1 60366.464925130 2024-02-26T11:09:29.531209+00:00 19994330.290048681200 27869999.999998431653 262864330.290043413639 1 60366.464936706 2024-02-26T11:09:30.531380+00:00 19994330.289890572429 27870000.000014323741 262864330.289901196957 1 60366.464948254 2024-02-26T11:09:31.529097+00:00 19994330.290053699166 27870000.000019837171 262864330.290069848299 1 60366.464959781 2024-02-26T11:09:32.525037+00:00 19994330.290018126369 27870000.000023927540 262864330.290038347244 1 60366.464971534 2024-02-26T11:09:33.540575+00:00 19994330.289997652173 27869999.999975442886 262864330.289969384670 1 60366.464983037 2024-02-26T11:09:34.534417+00:00 19994330.289852861315 27869999.999970000237 262864330.289819151163 1 60366.464994569 2024-02-26T11:09:35.530757+00:00 19994330.290168315172 27869999.999991748482 262864330.290156364441 1 60366.465006085 2024-02-26T11:09:36.525724+00:00 19994330.290026731789 27869999.999965038151 262864330.289988070726 1 60366.465017736 2024-02-26T11:09:37.532402+00:00 19994330.290032606572 27870000.000059541315 262864330.290088444948 1 60366.465029224 2024-02-26T11:09:38.524931+00:00 19994330.289980255067 27869999.999975152314 262864330.289951711893 1 60366.465040789 2024-02-26T11:09:39.524122+00:00 19994330.290046524256 27870000.000015374273 262864330.290058195591 1 60366.465052419 2024-02-26T11:09:40.529053+00:00 19994330.289828356355 27869999.999942980707 262864330.289767652750 1 60366.465064031 2024-02-26T11:09:41.532257+00:00 19994330.290080510080 27870000.000052858144 262864330.290129691362 1 60366.465075538 2024-02-26T11:09:42.526459+00:00 19994330.289894856513 27869999.999993983656 262864330.289885133505 1 60366.465087066 2024-02-26T11:09:43.522504+00:00 19994330.290136944503 27870000.000000771135 262864330.290134012699 1 60366.465098709 2024-02-26T11:09:44.528450+00:00 19994330.290094576776 27870000.000081129372 262864330.290172010660 1 60366.465110411 2024-02-26T11:09:45.539535+00:00 19994330.289829567075 27870000.000003088266 262864330.289828956127 1 60366.465121835 2024-02-26T11:09:46.526607+00:00 19994330.289945848286 27869999.999916519970 262864330.289858669043 1 60366.465133439 2024-02-26T11:09:47.529167+00:00 19994330.290039323270 27870000.000026371330 262864330.290062010288 1 60366.465145072 2024-02-26T11:09:48.534230+00:00 19994330.289980139583 27870000.000111181289 262864330.290087640285 1 60366.465156566 2024-02-26T11:09:49.527343+00:00 19994330.289986260235 27870000.000011377037 262864330.289993941784 1 60366.465168199 2024-02-26T11:09:50.532388+00:00 19994330.290017358959 27869999.999879583716 262864330.289893269539 1 60366.465179726 2024-02-26T11:09:51.528326+00:00 19994330.289954114705 27869999.999948550016 262864330.289898991585 1 60366.465191258 2024-02-26T11:09:52.524680+00:00 19994330.290195338428 27870000.000117108226 262864330.290308773518 1 60366.465202932 2024-02-26T11:09:53.533327+00:00 19994330.289922472090 27870000.000179618597 262864330.290098398924 1 60366.465214400 2024-02-26T11:09:54.524165+00:00 19994330.290055096149 27870000.000167727470 262864330.290219128132 1 60366.465225999 2024-02-26T11:09:55.526319+00:00 19994330.289840795100 27870000.000020824373 262864330.289857923985 1 60366.465237583 2024-02-26T11:09:56.527202+00:00 19994330.289851363748 27870000.000102009624 262864330.289949685335 1 60366.465249434 2024-02-26T11:09:57.551100+00:00 19994330.290059298277 27870000.000069797039 262864330.290125399828 1 60366.465260698 2024-02-26T11:09:58.524284+00:00 19994330.289902225137 27870000.000045582652 262864330.289944112301 1 60366.465272530 2024-02-26T11:09:59.546539+00:00 19994330.290098384023 27869999.999558638781 262864330.289653301239 1 60366.465283981 2024-02-26T11:10:00.535973+00:00 19994330.289738867432 27869999.999947529286 262864330.289682686329 1 60366.465295751 2024-02-26T11:10:01.552900+00:00 19994330.289944782853 27870000.000014290214 262864330.289955377579 1 60366.465307171 2024-02-26T11:10:02.539630+00:00 19994330.289920762181 27870000.000041969121 262864330.289959013462 1 60366.465318736 2024-02-26T11:10:03.538800+00:00 19994330.290164168924 27869999.999950543046 262864330.290111005306 1 60366.465330267 2024-02-26T11:10:04.535087+00:00 19994330.289839390665 27870000.000043857843 262864330.289879560471 1 60366.465341784 2024-02-26T11:10:05.530155+00:00 19994330.289992842823 27870000.000026255846 262864330.290015399456 1 60366.465353345 2024-02-26T11:10:06.529051+00:00 19994330.290306802839 27870000.000035904348 262864330.290339022875 1 60366.465364912 2024-02-26T11:10:07.528386+00:00 19994330.289688110352 27870000.000027954578 262864330.289712369442 1 60366.465376473 2024-02-26T11:10:08.527324+00:00 19994330.290181502700 27870000.000077139586 262864330.290254950523 1 60366.465388036 2024-02-26T11:10:09.526330+00:00 19994330.290197435766 27870000.000041622669 262864330.290235370398 1 60366.465399646 2024-02-26T11:10:10.529419+00:00 19994330.289770770818 27869999.999952834100 262864330.289719909430 1 60366.465411154 2024-02-26T11:10:11.523721+00:00 19994330.289973504841 27870000.000018112361 262864330.289987921715 1 60366.465422754 2024-02-26T11:10:12.525946+00:00 19994330.289993785322 27869999.999917823821 262864330.289907932281 1 60366.465434339 2024-02-26T11:10:13.526906+00:00 19994330.290055114776 27870000.000182904303 262864330.290234327316 1 60366.465445940 2024-02-26T11:10:14.529214+00:00 19994330.289964467287 27869999.999938096851 262864330.289898872375 1 60366.465457464 2024-02-26T11:10:15.524870+00:00 19994330.289919979870 27869999.999997399747 262864330.289913684130 1 60366.465469020 2024-02-26T11:10:16.523349+00:00 19994330.290053833276 27870000.000048156828 262864330.290098309517 1 60366.465480627 2024-02-26T11:10:17.526157+00:00 19994330.290093868971 27870000.000021789223 262864330.290111958981 1 60366.465492195 2024-02-26T11:10:18.525637+00:00 19994330.290076896548 27869999.999958630651 262864330.290031850338 1 60366.465503767 2024-02-26T11:10:19.525482+00:00 19994330.289913684130 27870000.000031214207 262864330.289941191673 1 60366.465515287 2024-02-26T11:10:20.520780+00:00 19994330.289951056242 27869999.999930925667 262864330.289878278971 1 60366.465526885 2024-02-26T11:10:21.522910+00:00 19994330.289945736527 27870000.000022098422 262864330.289964139462 1 60366.465538488 2024-02-26T11:10:22.525372+00:00 19994330.290099259466 27870000.000011958182 262864330.290107518435 1 60366.465550020 2024-02-26T11:10:23.521737+00:00 19994330.289772372693 27869999.999959569424 262864330.289728224277 1 60366.465561643 2024-02-26T11:10:24.525936+00:00 19994330.290006902069 27869999.999998211861 262864330.290001422167 1 60366.465573209 2024-02-26T11:10:25.525280+00:00 19994330.289948485792 27870000.000029016286 262864330.289973825216 1 60366.465584745 2024-02-26T11:10:26.521958+00:00 19994330.290269095451 27870000.000062298030 262864330.290327697992 1 60366.465596320 2024-02-26T11:10:27.522048+00:00 19994330.290002651513 27869999.999966245145 262864330.289965182543 1 60366.465607915 2024-02-26T11:10:28.523876+00:00 19994330.289973083884 27870000.000055313110 262864330.290024697781 1 60366.465619477 2024-02-26T11:10:29.522839+00:00 19994330.289984490722 27869999.999986883253 262864330.289967685938 1 60366.465631051 2024-02-26T11:10:30.522772+00:00 19994330.289847768843 27870000.000014938414 262864330.289858996868 1 60366.465642611 2024-02-26T11:10:31.521564+00:00 19994330.289770234376 27869999.999970018864 262864330.289736568928 1 60366.465654173 2024-02-26T11:10:32.520532+00:00 19994330.290032584220 27870000.000018566847 262864330.290047466755 1 60366.465665865 2024-02-26T11:10:33.530770+00:00 19994330.290167462081 27869999.999930728227 262864330.290094494820 1 60366.465677352 2024-02-26T11:10:34.523169+00:00 19994330.290307842195 27870000.000115443021 262864330.290419608355 1 60366.465688903 2024-02-26T11:10:35.521252+00:00 19994330.289899688214 27870000.000006176531 262864330.289902150631 1 60366.465700475 2024-02-26T11:10:36.521072+00:00 19994330.290003269911 27869999.999992772937 262864330.289992362261 1 60366.465712049 2024-02-26T11:10:37.521039+00:00 19994330.289916206151 27869999.999995544553 262864330.289908051491 1 60366.465723626 2024-02-26T11:10:38.521309+00:00 19994330.290179777890 27869999.999993611127 262864330.290169715881 1 60366.465735209 2024-02-26T11:10:39.522058+00:00 19994330.289894033223 27870000.000019170344 262864330.289909511805 1 60366.465746765 2024-02-26T11:10:40.520451+00:00 19994330.290054615587 27869999.999996334314 262864330.290047258139 1 60366.465758373 2024-02-26T11:10:41.523417+00:00 19994330.289733503014 27870000.000002551824 262864330.289732366800 1 60366.465769961 2024-02-26T11:10:42.524669+00:00 19994330.290150150657 27870000.000014252961 262864330.290160715580 1 60366.465781577 2024-02-26T11:10:43.528238+00:00 19994330.289961852133 27869999.999970644712 262864330.289928793907 1 60366.465793154 2024-02-26T11:10:44.528511+00:00 19994330.289953973144 27870000.000007458031 262864330.289957731962 1 60366.465804657 2024-02-26T11:10:45.522415+00:00 19994330.290070042014 27870000.000045552850 262864330.290111899376 1 60366.465816247 2024-02-26T11:10:46.523744+00:00 19994330.290029481053 27870000.000031948090 262864330.290057718754 1 60366.465827810 2024-02-26T11:10:47.522802+00:00 19994330.289977718145 27870000.000015806407 262864330.289989829063 1 60366.465839407 2024-02-26T11:10:48.524819+00:00 19994330.289871376008 27869999.999997947365 262864330.289865612984 1 60366.465850943 2024-02-26T11:10:49.521473+00:00 19994330.290033943951 27870000.000032953918 262864330.290063202381 1 60366.465862499 2024-02-26T11:10:50.519906+00:00 19994330.289763938636 27869999.999914135784 262864330.289674371481 1 60366.465874102 2024-02-26T11:10:51.522424+00:00 19994330.290219485760 27869999.999998744577 262864330.290214538574 1 60366.465885688 2024-02-26T11:10:52.523415+00:00 19994330.289952788502 27869999.999947324395 262864330.289896398783 1 60366.465897285 2024-02-26T11:10:53.525446+00:00 19994330.290151871741 27870000.000039573759 262864330.290187746286 1 60366.465908818 2024-02-26T11:10:54.521916+00:00 19994330.289954900742 27869999.999997019768 262864330.289948225021 1 60366.465920410 2024-02-26T11:10:55.523456+00:00 19994330.289844159037 27869999.999995104969 262864330.289835572243 1 60366.465931943 2024-02-26T11:10:56.519871+00:00 19994330.289999734610 27869999.999952793121 262864330.289948821068 1 60366.465943514 2024-02-26T11:10:57.519625+00:00 19994330.290010500699 27870000.000004131347 262864330.290010958910 1 60366.465955161 2024-02-26T11:10:58.525915+00:00 19994330.290008418262 27869999.999981269240 262864330.289986014366 1 60366.465966665 2024-02-26T11:10:59.519878+00:00 19994330.290277149528 27870000.000022727996 262864330.290296196938 1 60366.465978265 2024-02-26T11:11:00.522063+00:00 19994330.289837401360 27870000.000014338642 262864330.289848029613 1 60366.465989808 2024-02-26T11:11:01.519432+00:00 19994330.290168739855 27870000.000047039241 262864330.290212064981 1 60366.466001416 2024-02-26T11:11:02.522355+00:00 19994330.289908573031 27869999.999984975904 262864330.289889872074 1 60366.466013032 2024-02-26T11:11:03.525931+00:00 19994330.289993144572 27869999.999954946339 262864330.289944380522 1 60366.466024600 2024-02-26T11:11:04.525454+00:00 19994330.289965502918 27869999.999943178147 262864330.289904981852 1 60366.466036150 2024-02-26T11:11:05.523405+00:00 19994330.290126137435 27869999.999970879406 262864330.290093332529 1 60366.466047735 2024-02-26T11:11:06.524330+00:00 19994330.289873577654 27869999.999882973731 262864330.289752840996 1 60366.466059250 2024-02-26T11:11:07.519169+00:00 19994330.290052600205 27870000.000060025603 262864330.290108919144 1 60366.466070840 2024-02-26T11:11:08.520566+00:00 19994330.290080916137 27869999.999990053475 262864330.290067255497 1 60366.466082428 2024-02-26T11:11:09.521790+00:00 19994330.289955701679 27869999.999962128699 262864330.289914131165 1 60366.466094012 2024-02-26T11:11:10.522671+00:00 19994330.289884369820 27870000.000020135194 262864330.289900809526 1 60366.466105570 2024-02-26T11:11:11.521274+00:00 19994330.290247470140 27869999.999967973679 262864330.290211737156 1 60366.466117139 2024-02-26T11:11:12.520801+00:00 19994330.289865706116 27870000.000020530075 262864330.289882540703 1 60366.466128746 2024-02-26T11:11:13.523616+00:00 19994330.289890598506 27870000.000014301389 262864330.289901196957 1 60366.466140281 2024-02-26T11:11:14.520296+00:00 19994330.290286555886 27869999.999986521900 262864330.290269374847 1 60366.466151900 2024-02-26T11:11:15.524117+00:00 19994330.289873514324 27870000.000031042844 262864330.289900869131 1 60366.466163476 2024-02-26T11:11:16.524367+00:00 19994330.289872385561 27869999.999961595982 262864330.289830267429 1 60366.466175058 2024-02-26T11:11:17.525033+00:00 19994330.290325570852 27869999.999940518290 262864330.290262401104 1 60366.466186604 2024-02-26T11:11:18.522637+00:00 19994330.289895419031 27870000.000053789467 262864330.289945513010 1 60366.466198170 2024-02-26T11:11:19.521842+00:00 19994330.290025450289 27870000.000033933669 262864330.290055692196 1 60366.466209755 2024-02-26T11:11:20.522810+00:00 19994330.290246449411 27870000.000050105155 262864330.290292859077 1 60366.466221297 2024-02-26T11:11:21.520051+00:00 19994330.289839476347 27869999.999965783209 262864330.289801567793 1 60366.466232881 2024-02-26T11:11:22.520962+00:00 19994330.290057774633 27870000.000002063811 262864330.290056139231 1 60366.466244445 2024-02-26T11:11:23.520033+00:00 19994330.289950992912 27870000.000006888062 262864330.289954185486 1 60366.466256027 2024-02-26T11:11:24.520754+00:00 19994330.290033634752 27870000.000015936792 262864330.290045887232 1 60366.466267595 2024-02-26T11:11:25.520198+00:00 19994330.289982561022 27869999.999958198518 262864330.289937049150 1 60366.466279202 2024-02-26T11:11:26.523086+00:00 19994330.289935667068 27869999.999951474369 262864330.289883464575 1 60366.466290734 2024-02-26T11:11:27.519422+00:00 19994330.290027800947 27869999.999980919063 262864330.290005028248 1 60366.466302352 2024-02-26T11:11:28.523170+00:00 19994330.290032207966 27870000.000009693205 262864330.290038198233 1 60366.466313893 2024-02-26T11:11:29.520326+00:00 19994330.290017224848 27869999.999985363334 262864330.289998888969 1 60366.466325476 2024-02-26T11:11:30.521091+00:00 19994330.289984568954 27869999.999988842756 262864330.289969742298 1 60366.466337073 2024-02-26T11:11:31.523097+00:00 19994330.289965797216 27870000.000138428062 262864330.290100544691 1 60366.466348611 2024-02-26T11:11:32.520000+00:00 19994330.290012940764 27870000.000034455210 262864330.290043711662 1 60366.466360196 2024-02-26T11:11:33.520947+00:00 19994330.289964292198 27869999.999903943390 262864330.289864540100 1 60366.466371759 2024-02-26T11:11:34.519967+00:00 19994330.290039189160 27870000.000004999340 262864330.290040493011 1 60366.466383367 2024-02-26T11:11:35.522928+00:00 19994330.290193114430 27869999.999942626804 262864330.290132045746 1 60366.466395070 2024-02-26T11:11:36.534086+00:00 19994330.289916075766 27870000.000000212342 262864330.289912581444 1 60366.466406689 2024-02-26T11:11:37.537911+00:00 19994330.290018275380 27870000.000067878515 262864330.290082454681 1 60366.466418089 2024-02-26T11:11:38.522914+00:00 19994330.290070697665 27869999.999959100038 262864330.290026128292 1 60366.466429673 2024-02-26T11:11:39.523772+00:00 19994330.289862714708 27869999.999940514565 262864330.289799541235 1 60366.466441251 2024-02-26T11:11:40.524111+00:00 19994330.289868753403 27870000.000028979033 262864330.289894014597 1 60366.466453008 2024-02-26T11:11:41.539867+00:00 19994330.289983876050 27870000.000012062490 262864330.289992243052 1 60366.466464478 2024-02-26T11:11:42.530881+00:00 19994330.290132548660 27870000.000072427094 262864330.290201276541 1 60366.466476029 2024-02-26T11:11:43.528895+00:00 19994330.290062256157 27869999.999969325960 262864330.290027886629 1 60366.466487609 2024-02-26T11:11:44.529420+00:00 19994330.290133181959 27869999.999982897192 262864330.290112376213 1 60366.466499162 2024-02-26T11:11:45.527574+00:00 19994330.290039375424 27870000.000003572553 262864330.290039241314 1 60366.466510677 2024-02-26T11:11:46.522529+00:00 19994330.290149103850 27869999.999944895506 262864330.290090292692 1 60366.466522251 2024-02-26T11:11:47.522515+00:00 19994330.289971899241 27869999.999983493239 262864330.289951682091 1 60366.466533849 2024-02-26T11:11:48.524542+00:00 19994330.289897918701 27870000.000022519380 262864330.289916753769 1 60366.466545428 2024-02-26T11:11:49.524958+00:00 19994330.290126971900 27869999.999984856695 262864330.290108144283 1 60366.466556984 2024-02-26T11:11:50.523381+00:00 19994330.290190979838 27869999.999977748841 262864330.290165007114 1 60366.466568520 2024-02-26T11:11:51.520113+00:00 19994330.289888661355 27869999.999993238598 262864330.289878189564 1 60366.466580096 2024-02-26T11:11:52.520318+00:00 19994330.289983961731 27870000.000016953796 262864330.289997220039 1 60366.466591667 2024-02-26T11:11:53.520024+00:00 19994330.290038470179 27869999.999992385507 262864330.290027141571 1 60366.466603247 2024-02-26T11:11:54.520513+00:00 19994330.289968628436 27870000.000018555671 262864330.289983510971 1 60366.466614876 2024-02-26T11:11:55.525270+00:00 19994330.290104262531 27870000.000052895397 262864330.290153473616 1 60366.466626406 2024-02-26T11:11:56.521449+00:00 19994330.289855431765 27869999.999974559993 262864330.289826273918 1 60366.466638031 2024-02-26T11:11:57.525872+00:00 19994330.289891850203 27869999.999988924712 262864330.289877057076 1 60366.466649582 2024-02-26T11:11:58.523834+00:00 19994330.289944276214 27869999.999953776598 262864330.289894342422 1 60366.466661128 2024-02-26T11:11:59.521457+00:00 19994330.290053069592 27869999.999968964607 262864330.290018349886 1 60366.466672716 2024-02-26T11:12:00.522618+00:00 19994330.290050804615 27869999.999989517033 262864330.290036618710 1 60366.466684304 2024-02-26T11:12:01.523906+00:00 19994330.290050704032 27869999.999973796308 262864330.290020823479 1 60366.466695959 2024-02-26T11:12:02.530851+00:00 19994330.290127880871 27870000.000020194799 262864330.290144383907 1 60366.466707494 2024-02-26T11:12:03.527500+00:00 19994330.289750773460 27869999.999987944961 262864330.289735049009 1 60366.466719074 2024-02-26T11:12:04.527967+00:00 19994330.290161896497 27870000.000016633421 262864330.290174841881 1 60366.466730680 2024-02-26T11:12:05.530744+00:00 19994330.289964526892 27870000.000045452267 262864330.290006279945 1 60366.466742195 2024-02-26T11:12:06.525610+00:00 19994330.290053468198 27870000.000087149441 262864330.290136903524 1 60366.466753867 2024-02-26T11:12:07.534100+00:00 19994330.289915576577 27869999.999995682389 262864330.289907574654 1 60366.466765432 2024-02-26T11:12:08.533338+00:00 19994330.290044408292 27869999.999979771674 262864330.290020465851 1 60366.466777016 2024-02-26T11:12:09.534234+00:00 19994330.289879973978 27869999.999931119382 262864330.289807409048 1 60366.466788538 2024-02-26T11:12:10.529720+00:00 19994330.289920881391 27869999.999975096434 262864330.289892256260 1 60366.466800138 2024-02-26T11:12:11.531906+00:00 19994330.290074352175 27870000.000006727874 262864330.290077388287 1 60366.466811694 2024-02-26T11:12:12.530379+00:00 19994330.290116880089 27870000.000008691102 262864330.290121883154 1 60366.466823313 2024-02-26T11:12:13.534260+00:00 19994330.290138985962 27870000.000081982464 262864330.290217280388 1 60366.466834895 2024-02-26T11:12:14.534903+00:00 19994330.290129721165 27869999.999964579940 262864330.290090620518 1 60366.466846348 2024-02-26T11:12:15.524475+00:00 19994330.290068559349 27869999.999981600791 262864330.290046483278 1 60366.466857928 2024-02-26T11:12:16.524998+00:00 19994330.289980068803 27870000.000006932765 262864330.289983332157 1 60366.466869534 2024-02-26T11:12:17.527728+00:00 19994330.289847031236 27870000.000035580248 262864330.289878904819 1 60366.466881067 2024-02-26T11:12:18.524175+00:00 19994330.290193971246 27869999.999965284020 262864330.290155559778 1 60366.466892675 2024-02-26T11:12:19.527115+00:00 19994330.290256634355 27870000.000034477562 262864330.290287435055 1 60366.466904364 2024-02-26T11:12:20.536997+00:00 19994330.289926875383 27869999.999877002090 262864330.289800196886 1 60366.466915783 2024-02-26T11:12:21.523648+00:00 19994330.290046408772 27869999.999984659255 262864330.290027379990 1 60366.466927326 2024-02-26T11:12:22.520947+00:00 19994330.290006700903 27870000.000088851899 262864330.290091842413 1 60366.466938943 2024-02-26T11:12:23.524696+00:00 19994330.290038641542 27870000.000069241971 262864330.290104180574 1 60366.466950499 2024-02-26T11:12:24.523175+00:00 19994330.289897806942 27869999.999995980412 262864330.289890080690 1 60366.466962091 2024-02-26T11:12:25.524686+00:00 19994330.290009446442 27870000.000009320676 262864330.290015071630 1 60366.466973635 2024-02-26T11:12:26.522074+00:00 19994330.290014248341 27870000.000044543296 262864330.290055096149 1 60366.466985196 2024-02-26T11:12:27.520966+00:00 19994330.289957936853 27869999.999968223274 262864330.289922475815 1 60366.466996745 2024-02-26T11:12:28.518779+00:00 19994330.289951577783 27870000.000043775886 262864330.289991676807 1 60366.467008396 2024-02-26T11:12:29.525368+00:00 19994330.290067467839 27869999.999845068902 262864330.289908826351 1 60366.467020003 2024-02-26T11:12:30.528284+00:00 19994330.289979904890 27870000.000152509660 262864330.290128707886 1 60366.467031564 2024-02-26T11:12:31.527107+00:00 19994330.290162038058 27870000.000048063695 262864330.290206402540 1 60366.467043085 2024-02-26T11:12:32.522506+00:00 19994330.289988510311 27869999.999816216528 262864330.289801031351 1 60366.467054654 2024-02-26T11:12:33.522083+00:00 19994330.290171857923 27870000.000233862549 262864330.290402024984 1 60366.467066277 2024-02-26T11:12:34.526346+00:00 19994330.290123298764 27869999.999832954258 262864330.289952576160 1 60366.467077818 2024-02-26T11:12:35.523458+00:00 19994330.290151070803 27870000.000109419227 262864330.290256798267 1 60366.467089393 2024-02-26T11:12:36.523569+00:00 19994330.289783723652 27869999.999839950353 262864330.289619982243 1 60366.467101008 2024-02-26T11:12:37.527079+00:00 19994330.290127348155 27869999.999943599105 262864330.290067255497 1 60366.467112692 2024-02-26T11:12:38.536549+00:00 19994330.289993993938 27870000.000027772039 262864330.290018081665 1 60366.467124126 2024-02-26T11:12:39.524483+00:00 19994330.290077064186 27870000.000051394105 262864330.290124744177 1 60366.467135699 2024-02-26T11:12:40.524434+00:00 19994330.290027733892 27869999.999955587089 262864330.289979636669 1 60366.467147310 2024-02-26T11:12:41.527582+00:00 19994330.290027502924 27870000.000035561621 262864330.290059357882 1 60366.467158815 2024-02-26T11:12:42.521594+00:00 19994330.289950974286 27869999.999978572130 262864330.289925843477 1 60366.467170524 2024-02-26T11:12:43.533292+00:00 19994330.290167897940 27870000.000001564622 262864330.290165752172 1 60366.467181974 2024-02-26T11:12:44.522547+00:00 19994330.290109675378 27869999.999939631671 262864330.290045589209 1 60366.467193574 2024-02-26T11:12:45.524798+00:00 19994330.290052037686 27870000.000035397708 262864330.290083736181 1 60366.467205095 2024-02-26T11:12:46.520223+00:00 19994330.289971206337 27870000.000052981079 262864330.290020495653 1 60366.467216670 2024-02-26T11:12:47.520231+00:00 19994330.290034327656 27870000.000070605427 262864330.290101230145 1 60366.467228250 2024-02-26T11:12:48.520823+00:00 19994330.290084887296 27870000.000027403235 262864330.290108621120 1 60366.467239844 2024-02-26T11:12:49.522501+00:00 19994330.289923094213 27870000.000014655292 262864330.289934068918 1 60366.467251410 2024-02-26T11:12:50.521782+00:00 19994330.289856914431 27870000.000018585473 262864330.289871811867 1 60366.467262958 2024-02-26T11:12:51.519589+00:00 19994330.290045794100 27869999.999985404313 262864330.290027499199 1 60366.467274529 2024-02-26T11:12:52.519288+00:00 19994330.290124189109 27869999.999994833022 262864330.290115326643 1 60366.467286121 2024-02-26T11:12:53.520845+00:00 19994330.290036387742 27870000.000027928501 262864330.290060609579 1 60366.467297705 2024-02-26T11:12:54.521699+00:00 19994330.289997603744 27870000.000043403357 262864330.290037304163 1 60366.467309294 2024-02-26T11:12:55.522970+00:00 19994330.289951831102 27869999.999995570630 262864330.289943695068 1 60366.467320885 2024-02-26T11:12:56.524442+00:00 19994330.289848618209 27870000.000011954457 262864330.289856880903 1 60366.467332413 2024-02-26T11:12:57.520534+00:00 19994330.289868500084 27869999.999993339181 262864330.289858132601 1 60366.467343989 2024-02-26T11:12:58.520680+00:00 19994330.290053140372 27869999.999957468361 262864330.290006905794 1 60366.467355551 2024-02-26T11:12:59.519597+00:00 19994330.290030442178 27870000.000061433762 262864330.290088176727 1 60366.467367149 2024-02-26T11:13:00.521689+00:00 19994330.290052160621 27870000.000042781234 262864330.290091276169 1 60366.467378796 2024-02-26T11:13:01.527942+00:00 19994330.290208928287 27870000.000005491078 262864330.290210723877 1 60366.467390334 2024-02-26T11:13:02.524881+00:00 19994330.289932005107 27869999.999998662621 262864330.289926975965 1 60366.467401861 2024-02-26T11:13:03.520785+00:00 19994330.290059149265 27870000.000115554780 262864330.290170997381 1 60366.467413447 2024-02-26T11:13:04.521788+00:00 19994330.289870303124 27869999.999927185476 262864330.289793789387 1 60366.467425060 2024-02-26T11:13:05.525205+00:00 19994330.289919532835 27869999.999987583607 262864330.289903402328 1 60366.467436593 2024-02-26T11:13:06.521632+00:00 19994330.290142804384 27870000.000037401915 262864330.290176510811 1 60366.467448226 2024-02-26T11:13:07.526764+00:00 19994330.289766948670 27869999.999990221113 262864330.289753466845 1 60366.467459732 2024-02-26T11:13:08.520845+00:00 19994330.290087040514 27869999.999988112599 262864330.290071457624 1 60366.467471351 2024-02-26T11:13:09.524771+00:00 19994330.289911579341 27869999.999967496842 262864330.289875358343 1 60366.467482947 2024-02-26T11:13:10.526610+00:00 19994330.289992161095 27870000.000004507601 262864330.289992958307 1 60366.467494540 2024-02-26T11:13:11.528271+00:00 19994330.290115579963 27870000.000020325184 262864330.290132224560 1 60366.467506065 2024-02-26T11:13:12.524012+00:00 19994330.289936959743 27869999.999982472509 262864330.289915740490 1 60366.467517604 2024-02-26T11:13:13.521008+00:00 19994330.290048472583 27869999.999977186322 262864330.290021955967 1 60366.467529173 2024-02-26T11:13:14.520500+00:00 19994330.289832074195 27869999.999973688275 262864330.289802074432 1 60366.467540759 2024-02-26T11:13:15.521583+00:00 19994330.290224086493 27870000.000084806234 262864330.290305197239 1 60366.467552329 2024-02-26T11:13:16.521283+00:00 19994330.289767645299 27869999.999998252839 262864330.289762198925 1 60366.467563976 2024-02-26T11:13:17.527472+00:00 19994330.290137007833 27870000.000029318035 262864330.290162622929 1 60366.467575668 2024-02-26T11:13:18.537704+00:00 19994330.289901148528 27870000.000038728118 262864330.289936184883 1 60366.467587109 2024-02-26T11:13:19.526196+00:00 19994330.289957005531 27869999.999991580844 262864330.289944916964 1 60366.467598671 2024-02-26T11:13:20.525172+00:00 19994330.289964117110 27870000.000000685453 262864330.289961099625 1 60366.467610323 2024-02-26T11:13:21.531921+00:00 19994330.290086377412 27869999.999984785914 262864330.290067493916 1 60366.467621980 2024-02-26T11:13:22.539110+00:00 19994330.290098581463 27870000.000050127506 262864330.290145009756 1 60366.467633337 2024-02-26T11:13:23.520304+00:00 19994330.289863698184 27869999.999996867031 262864330.289856880903 1 60366.467645050 2024-02-26T11:13:24.532315+00:00 19994330.289996948093 27870000.000020638108 262864330.290013879538 1 60366.467656563 2024-02-26T11:13:25.527031+00:00 19994330.290164470673 27870000.000022146851 262864330.290182918310 1 60366.467668223 2024-02-26T11:13:26.534500+00:00 19994330.290237452835 27870000.000002134591 262864330.290235906839 1 60366.467679685 2024-02-26T11:13:27.524758+00:00 19994330.290055889636 27869999.999984592199 262864330.290036797523 1 60366.467691224 2024-02-26T11:13:28.521734+00:00 19994330.289996121079 27870000.000000040978 262864330.289992451668 1 60366.467702823 2024-02-26T11:13:29.523870+00:00 19994330.289843395352 27870000.000019583851 262864330.289859294891 1 60366.467714402 2024-02-26T11:13:30.524313+00:00 19994330.289980582893 27870000.000013843179 262864330.289990723133 1 60366.467725981 2024-02-26T11:13:31.524735+00:00 19994330.289979092777 27869999.999993853271 262864330.289969265461 1 60366.467737583 2024-02-26T11:13:32.527204+00:00 19994330.290055911988 27870000.000040311366 262864330.290092527866 1 60366.467749118 2024-02-26T11:13:33.523764+00:00 19994330.289991017431 27870000.000012502074 262864330.289999842644 1 60366.467760648 2024-02-26T11:13:34.519954+00:00 19994330.290173068643 27870000.000001911074 262864330.290171265602 1 60366.467772253 2024-02-26T11:13:35.522639+00:00 19994330.290103025734 27869999.999989714473 262864330.290089040995 1 60366.467783818 2024-02-26T11:13:36.521879+00:00 19994330.289954312146 27869999.999976880848 262864330.289927482605 1 60366.467795406 2024-02-26T11:13:37.523129+00:00 19994330.290098503232 27869999.999989986420 262864330.290084779263 1 60366.467806996 2024-02-26T11:13:38.524467+00:00 19994330.289758104831 27870000.000010605901 262864330.289765030146 1 60366.467818575 2024-02-26T11:13:39.524931+00:00 19994330.289947371930 27870000.000014550984 262864330.289958208799 1 60366.467830189 2024-02-26T11:13:40.528282+00:00 19994330.290059700608 27870000.000014889985 262864330.290070891380 1 60366.467841690 2024-02-26T11:13:41.522061+00:00 19994330.289828374982 27869999.999991796911 262864330.289816498756 1 60366.467853255 2024-02-26T11:13:42.521189+00:00 19994330.289911814034 27869999.999936249107 262864330.289844363928 1 60366.467864822 2024-02-26T11:13:43.520613+00:00 19994330.289905771613 27869999.999969221652 262864330.289871275425 1 60366.467876395 2024-02-26T11:13:44.520496+00:00 19994330.289955068380 27870000.000049453229 262864330.290000826120 1 60366.467887957 2024-02-26T11:13:45.519498+00:00 19994330.289907049388 27870000.000024661422 262864330.289928019047 1 60366.467899563 2024-02-26T11:13:46.522243+00:00 19994330.290124163032 27869999.999977231026 262864330.290097713470 1 60366.467911119 2024-02-26T11:13:47.520641+00:00 19994330.290019765496 27870000.000018890947 262864330.290034949780 1 60366.467922704 2024-02-26T11:13:48.521623+00:00 19994330.289985530078 27869999.999879952520 262864330.289861798286 1 60366.467934263 2024-02-26T11:13:49.520363+00:00 19994330.289897568524 27870000.000071067363 262864330.289964944124 1 60366.467945830 2024-02-26T11:13:50.519715+00:00 19994330.289972048253 27870000.000015020370 262864330.289983361959 1 60366.467957424 2024-02-26T11:13:51.521406+00:00 19994330.289999645203 27870000.000019647181 262864330.290015578270 1 60366.467969014 2024-02-26T11:13:52.522847+00:00 19994330.289898630232 27869999.999999169260 262864330.289894104004 1 60366.467980571 2024-02-26T11:13:53.521354+00:00 19994330.290215600282 27869999.999987766147 262864330.290199697018 1 60366.467992142 2024-02-26T11:13:54.521088+00:00 19994330.290106460452 27869999.999957434833 262864330.290060222149 1 60366.468003721 2024-02-26T11:13:55.521468+00:00 19994330.289880115539 27869999.999997470528 262864330.289873898029 1 60366.468015280 2024-02-26T11:13:56.520143+00:00 19994330.290121495724 27870000.000030413270 262864330.290148198605 1 60366.468026840 2024-02-26T11:13:57.518986+00:00 19994330.290088452399 27870000.000021420419 262864330.290106177330 1 60366.468038431 2024-02-26T11:13:58.520438+00:00 19994330.290059078485 27870000.000027999282 262864330.290083408356 1 60366.468050071 2024-02-26T11:13:59.526121+00:00 19994330.289984170347 27870000.000023346394 262864330.290003806353 1 60366.468061586 2024-02-26T11:14:00.521068+00:00 19994330.289971042424 27869999.999976441264 262864330.289943814278 1 60366.468073166 2024-02-26T11:14:01.521551+00:00 19994330.290215678513 27870000.000047162175 262864330.290259122849 1 60366.468084766 2024-02-26T11:14:02.523787+00:00 19994330.290015112609 27869999.999956153333 262864330.289967566729 1 60366.468096394 2024-02-26T11:14:03.528472+00:00 19994330.289826884866 27870000.000039409846 262864330.289862573147 1 60366.468107961 2024-02-26T11:14:04.527796+00:00 19994330.290047626942 27870000.000002641231 262864330.290046572685 1 60366.468119477 2024-02-26T11:14:05.522854+00:00 19994330.289983108640 27870000.000024672598 262864330.290004074574 1 60366.468131125 2024-02-26T11:14:06.529231+00:00 19994330.290058262646 27870000.000005427748 262864330.290059983730 1 60366.468142685 2024-02-26T11:14:07.527935+00:00 19994330.289889648557 27869999.999942231923 262864330.289828181267 1 60366.468154369 2024-02-26T11:14:08.537452+00:00 19994330.289989456534 27869999.999995313585 262864330.289981067181 1 60366.468165886 2024-02-26T11:14:09.532574+00:00 19994330.290077570826 27869999.999988868833 262864330.290062725544 1 60366.468177550 2024-02-26T11:14:10.540294+00:00 19994330.290074087679 27869999.999944828451 262864330.290015220642 1 60366.468189042 2024-02-26T11:14:11.533199+00:00 19994330.289775062352 27869999.999950524420 262864330.289721906185 1 60366.468200554 2024-02-26T11:14:12.527856+00:00 19994330.289972800761 27870000.000025257468 262864330.289994388819 1 60366.468212101 2024-02-26T11:14:13.525509+00:00 19994330.289910722524 27870000.000033568591 262864330.289940595627 1 60366.468223685 2024-02-26T11:14:14.526432+00:00 19994330.289974380285 27869999.999973069876 262864330.289943754673 1 60366.468235433 2024-02-26T11:14:15.541384+00:00 19994330.289952352643 27870000.000017285347 262864330.289965927601 1 60366.468246769 2024-02-26T11:14:16.520864+00:00 19994330.290100041777 27869999.999943539500 262864330.290039896965 1 60366.468258415 2024-02-26T11:14:17.527091+00:00 19994330.289804890752 27869999.999985918403 262864330.289787113667 1 60366.468270022 2024-02-26T11:14:18.529909+00:00 19994330.290135331452 27870000.000009253621 262864330.290140867233 1 60366.468281528 2024-02-26T11:14:19.524039+00:00 19994330.290006048977 27870000.000012397766 262864330.290014743805 1 60366.468293125 2024-02-26T11:14:20.525961+00:00 19994330.289621450007 27869999.999963518232 262864330.289581269026 1 60366.468304668 2024-02-26T11:14:21.523296+00:00 19994330.289998453110 27869999.999986775219 262864330.289981514215 1 60366.468316310 2024-02-26T11:14:22.529199+00:00 19994330.289946660399 27870000.000024262816 262864330.289967238903 1 60366.468327821 2024-02-26T11:14:23.523765+00:00 19994330.290112331510 27870000.000002015382 262864330.290110647678 1 60366.468339362 2024-02-26T11:14:24.520890+00:00 19994330.290210317820 27870000.000021770597 262864330.290228366852 1 60366.468350946 2024-02-26T11:14:25.521748+00:00 19994330.290055386722 27870000.000125702471 262864330.290177404881 1 60366.468362522 2024-02-26T11:14:26.521886+00:00 19994330.289847992361 27869999.999960351735 262864330.289804667234 1 60366.468374121 2024-02-26T11:14:27.524013+00:00 19994330.290059655905 27869999.999981131405 262864330.290037095547 1 60366.468385733 2024-02-26T11:14:28.527304+00:00 19994330.289958212525 27870000.000143595040 262864330.290098100901 1 60366.468397231 2024-02-26T11:14:29.520749+00:00 19994330.289885532111 27870000.000084366649 262864330.289966195822 1 60366.468408846 2024-02-26T11:14:30.524330+00:00 19994330.289780147374 27870000.000095289201 262864330.289871722460 1 60366.468420465 2024-02-26T11:14:31.528142+00:00 19994330.290204700083 27869999.999728571624 262864330.289929568768 1 60366.468431994 2024-02-26T11:14:32.524306+00:00 19994330.289931211621 27869999.999975159764 262864330.289902657270 1 60366.468443550 2024-02-26T11:14:33.522712+00:00 19994330.290041279048 27870000.000290237367 262864330.290327817202 1 60366.468455113 2024-02-26T11:14:34.521828+00:00 19994330.289999101311 27869999.999953676015 262864330.289949089289 1 60366.468466725 2024-02-26T11:14:35.525031+00:00 19994330.289943709970 27870000.000069450587 262864330.290009438992 1 60366.468478306 2024-02-26T11:14:36.525609+00:00 19994330.290078196675 27870000.000039268285 262864330.290113776922 1 60366.468489862 2024-02-26T11:14:37.524104+00:00 19994330.290316361934 27869999.999746967107 262864330.290059655905 1 60366.468501405 2024-02-26T11:14:38.521388+00:00 19994330.289890058339 27870000.000289671123 262864330.290176033974 1 60366.468513027 2024-02-26T11:14:39.525571+00:00 19994330.290009893477 27870000.000038590282 262864330.290044784546 1 60366.468524550 2024-02-26T11:14:40.521135+00:00 19994330.289968006313 27869999.999840281904 262864330.289804607630 1 60366.468536139 2024-02-26T11:14:41.522464+00:00 19994330.290223695338 27869999.999753553420 262864330.289973556995 1 60366.468547770 2024-02-26T11:14:42.527352+00:00 19994330.289923269302 27869999.999889899045 262864330.289809495211 1 60366.468559260 2024-02-26T11:14:43.520013+00:00 19994330.290062386543 27870000.000152524561 262864330.290211230516 1 60366.468570875 2024-02-26T11:14:44.523559+00:00 19994330.289918325841 27869999.999985687435 262864330.289900332689 1 60366.468582410 2024-02-26T11:14:45.520230+00:00 19994330.290208309889 27870000.000039931387 262864330.290244549513 1 60366.468593989 2024-02-26T11:14:46.520647+00:00 19994330.289915822446 27869999.999842878431 262864330.289755016565 1 60366.468605566 2024-02-26T11:14:47.520906+00:00 19994330.289955772460 27869999.999967321754 262864330.289919406176 1 60366.468617158 2024-02-26T11:14:48.522440+00:00 19994330.289907477796 27869999.999891508371 262864330.289795309305 1 60366.468628719 2024-02-26T11:14:49.521357+00:00 19994330.290063880384 27870000.000279828906 262864330.290340036154 1 60366.468640354 2024-02-26T11:14:50.526542+00:00 19994330.289949275553 27869999.999850679189 262864330.289796262980 1 60366.468651887 2024-02-26T11:14:51.523072+00:00 19994330.290188454092 27869999.999989256263 262864330.290174037218 1 60366.468663527 2024-02-26T11:14:52.528710+00:00 19994330.290020588785 27870000.000010658056 262864330.290027558804 1 60366.468675147 2024-02-26T11:14:53.532710+00:00 19994330.290142990649 27869999.999889578670 262864330.290028870106 1 60366.468686942 2024-02-26T11:14:54.551755+00:00 19994330.289807990193 27869999.999986749142 262864330.289791047573 1 60366.468698194 2024-02-26T11:14:55.523966+00:00 19994330.290029242635 27870000.000000536442 262864330.290026068687 1 60366.468709815 2024-02-26T11:14:56.528064+00:00 19994330.289910949767 27870000.000038631260 262864330.289945870638 1 60366.468721454 2024-02-26T11:14:57.533643+00:00 19994330.290339622647 27869999.999922100455 262864330.290258020163 1 60366.468733142 2024-02-26T11:14:58.543477+00:00 19994330.289700064808 27870000.000000443310 262864330.289696812630 1 60366.468744555 2024-02-26T11:14:59.529619+00:00 19994330.290072668344 27870000.000033173710 262864330.290102154016 1 60366.468756097 2024-02-26T11:15:00.526814+00:00 19994330.289983991534 27869999.999971035868 262864330.289951324463 1 60366.468767703 2024-02-26T11:15:01.529518+00:00 19994330.289871376008 27870000.000035889447 262864330.289903551340 1 60366.468779385 2024-02-26T11:15:02.538854+00:00 19994330.290062002838 27870000.000010881573 262864330.290069192648 1 60366.468790940 2024-02-26T11:15:03.537222+00:00 19994330.290080316365 27869999.999970968813 262864330.290047585964 1 60366.468802451 2024-02-26T11:15:04.531796+00:00 19994330.289946749806 27870000.000057272613 262864330.290000319481 1 60366.468814128 2024-02-26T11:15:05.540682+00:00 19994330.290116328746 27869999.999960571527 262864330.290073215961 1 60366.468825515 2024-02-26T11:15:06.524495+00:00 19994330.290036369115 27870000.000076740980 262864330.290109425783 1 60366.468837097 2024-02-26T11:15:07.525158+00:00 19994330.289743874222 27869999.999855633825 262864330.289595812559 1 60366.468848956 2024-02-26T11:15:08.549760+00:00 19994330.290184665471 27870000.000065930188 262864330.290246903896 1 60366.468860230 2024-02-26T11:15:09.523870+00:00 19994330.289970640093 27870000.000023126602 262864330.289990067482 1 60366.468871889 2024-02-26T11:15:10.531188+00:00 19994330.290047388524 27870000.000023074448 262864330.290066748857 1 60366.468883356 2024-02-26T11:15:11.521935+00:00 19994330.289902690798 27869999.999931134284 262864330.289830118418 1 60366.468894952 2024-02-26T11:15:12.523886+00:00 19994330.290117863566 27869999.999922133982 262864330.290036290884 1 60366.468906689 2024-02-26T11:15:13.537924+00:00 19994330.290107894689 27870000.000025287271 262864330.290129482746 1 60366.468918124 2024-02-26T11:15:14.525903+00:00 19994330.289740256965 27869999.999967392534 262864330.289703965187 1 60366.468929634 2024-02-26T11:15:15.520421+00:00 19994330.290103767067 27869999.999968841672 262864330.290068894625 1 60366.468941289 2024-02-26T11:15:16.527324+00:00 19994330.289988793433 27869999.999972693622 262864330.289957791567 1 60366.468952955 2024-02-26T11:15:17.535326+00:00 19994330.289897151291 27870000.000029545277 262864330.289922982454 1 60366.468964450 2024-02-26T11:15:18.528433+00:00 19994330.290000066161 27869999.999945748597 262864330.289942145348 1 60366.468975984 2024-02-26T11:15:19.525010+00:00 19994330.289952248335 27870000.000017330050 262864330.289965897799 1 60366.468987656 2024-02-26T11:15:20.533455+00:00 19994330.290142975748 27870000.000229369849 262864330.290368646383 1 60366.468999275 2024-02-26T11:15:21.537378+00:00 19994330.289817072451 27869999.999886993319 262864330.289700359106 1 60366.469010741 2024-02-26T11:15:22.527997+00:00 19994330.290093913674 27870000.000087164342 262864330.290177404881 1 60366.469022298 2024-02-26T11:15:23.526531+00:00 19994330.289948262274 27869999.999922361225 262864330.289866924286 1 60366.469033876 2024-02-26T11:15:24.526863+00:00 19994330.290332004428 27869999.999979950488 262864330.290308237076 1 60366.469045502 2024-02-26T11:15:25.531386+00:00 19994330.289788562804 27870000.000000890344 262864330.289785772562 1 60366.469057066 2024-02-26T11:15:26.530530+00:00 19994330.289933905005 27870000.000020854175 262864330.289951086044 1 60366.469068541 2024-02-26T11:15:27.521909+00:00 19994330.289680130780 27869999.999768536538 262864330.289444953203 1 60366.469080113 2024-02-26T11:15:28.521751+00:00 19994330.290008846670 27870000.000264648348 262864330.290269792080 1 60366.469091755 2024-02-26T11:15:29.527669+00:00 19994330.290054257959 27869999.999553333968 262864330.289603888988 1 60366.469103306 2024-02-26T11:15:30.525585+00:00 19994330.290096871555 27870000.000367589295 262864330.290460765362 1 60366.469114902 2024-02-26T11:15:31.527525+00:00 19994330.290020778775 27870000.000044498593 262864330.290061593056 1 60366.469126436 2024-02-26T11:15:32.524056+00:00 19994330.289745796472 27869999.999906156212 262864330.289648264647 1 60366.469138025 2024-02-26T11:15:33.525406+00:00 19994330.289935696870 27870000.000031795353 262864330.289963811636 1 60366.469149536 2024-02-26T11:15:34.519939+00:00 19994330.290181782097 27869999.999926503748 262864330.290104597807 1 60366.469161146 2024-02-26T11:15:35.523053+00:00 19994330.289858262986 27870000.000013515353 262864330.289868086576 1 60366.469172703 2024-02-26T11:15:36.521549+00:00 19994330.290089961141 27870000.000065021217 262864330.290151298046 1 60366.469184300 2024-02-26T11:15:37.523493+00:00 19994330.290029317141 27869999.999938342720 262864330.289963960648 1 60366.469195920 2024-02-26T11:15:38.527505+00:00 19994330.289782542735 27869999.999970737845 262864330.289749592543 1 60366.469207423 2024-02-26T11:15:39.521342+00:00 19994330.290164522827 27870000.000006664544 262864330.290167510509 1 60366.469218982 2024-02-26T11:15:40.520085+00:00 19994330.290163043886 27870000.000096343458 262864330.290255695581 1 60366.469230563 2024-02-26T11:15:41.520667+00:00 19994330.289835035801 27870000.000006735325 262864330.289838075638 1 60366.469242168 2024-02-26T11:15:42.523319+00:00 19994330.290103241801 27869999.999975997955 262864330.290075540543 1 60366.469253713 2024-02-26T11:15:43.520783+00:00 19994330.290169302374 27869999.999979853630 262864330.290145456791 1 60366.469265309 2024-02-26T11:15:44.522712+00:00 19994330.289998643100 27869999.999936278909 262864330.289931237698 1 60366.469276875 2024-02-26T11:15:45.521973+00:00 19994330.290059465915 27870000.000068411231 262864330.290124207735 1 60366.469288462 2024-02-26T11:15:46.523084+00:00 19994330.289877563715 27869999.999916385859 262864330.289790242910 1 60366.469300049 2024-02-26T11:15:47.524289+00:00 19994330.289922188967 27870000.000002607703 262864330.289921104908 1 60366.469311588 2024-02-26T11:15:48.521249+00:00 19994330.290100205690 27869999.999965135008 262864330.290061652660 1 60366.469323158 2024-02-26T11:15:49.520872+00:00 19994330.289911221713 27870000.000017225742 262864330.289924740791 1 60366.469334737 2024-02-26T11:15:50.521315+00:00 19994330.289905317128 27870000.000094234943 262864330.289995849133 1 60366.469346334 2024-02-26T11:15:51.523288+00:00 19994330.290157359093 27870000.000047624111 262864330.290201276541 1 60366.469357863 2024-02-26T11:15:52.519342+00:00 19994330.290077622980 27870000.000000793487 262864330.290074735880 1 60366.469369457 2024-02-26T11:15:53.521113+00:00 19994330.290050990880 27870000.000009588897 262864330.290056884289 1 60366.469381024 2024-02-26T11:15:54.520506+00:00 19994330.289971049875 27869999.999995991588 262864330.289963364601 1 60366.469392673 2024-02-26T11:15:55.526955+00:00 19994330.289867460728 27869999.999989241362 262864330.289853006601 1 60366.469404190 2024-02-26T11:15:56.521985+00:00 19994330.289884619415 27869999.999962653965 262864330.289843589067 1 60366.469415769 2024-02-26T11:15:57.522430+00:00 19994330.290234781802 27870000.000007700175 262864330.290238767862 1 60366.469427330 2024-02-26T11:15:58.521337+00:00 19994330.289977643639 27870000.000013966113 262864330.289987921715 1 60366.469438910 2024-02-26T11:15:59.521878+00:00 19994330.289753522724 27869999.999980837107 262864330.289730668068 1 60366.469450499 2024-02-26T11:16:00.523131+00:00 19994330.290010884404 27870000.000039003789 262864330.290046215057 1 60366.469462339 2024-02-26T11:16:01.546061+00:00 19994330.290182478726 27870000.000008683652 262864330.290187448263 1 60366.469473757 2024-02-26T11:16:02.532626+00:00 19994330.290092866868 27870000.000045031309 262864330.290134191513 1 60366.469485220 2024-02-26T11:16:03.522996+00:00 19994330.289995994419 27869999.999958585948 262864330.289950877428 1 60366.469496825 2024-02-26T11:16:04.525658+00:00 19994330.290192082524 27870000.000023934990 262864330.290212333202 1 60366.469508544 2024-02-26T11:16:05.538149+00:00 19994330.289956964552 27869999.999981179833 262864330.289934426546 1 60366.469520011 2024-02-26T11:16:06.528910+00:00 19994330.289812117815 27869999.999989897013 262864330.289798319340 1 60366.469531693 2024-02-26T11:16:07.538278+00:00 19994330.290003281087 27870000.000052753836 262864330.290052324533 1 60366.469543322 2024-02-26T11:16:08.543033+00:00 19994330.290154892951 27869999.999977614731 262864330.290128827095 1 60366.469554697 2024-02-26T11:16:09.525837+00:00 19994330.290091928095 27869999.999957896769 262864330.290046125650 1 60366.469566362 2024-02-26T11:16:10.533723+00:00 19994330.289893127978 27869999.999982036650 262864330.289871454239 1 60366.469577946 2024-02-26T11:16:11.534508+00:00 19994330.290070690215 27869999.999971263111 262864330.290038257837 1 60366.469589374 2024-02-26T11:16:12.521896+00:00 19994330.290023215115 27869999.999998267740 262864330.290017783642 1 60366.469601161 2024-02-26T11:16:13.540346+00:00 19994330.290073424578 27870000.000014420599 262864330.290084153414 1 60366.469613117 2024-02-26T11:16:14.573334+00:00 19994330.289987418801 27870000.000008907169 262864330.289992630482 1 60366.469624142 2024-02-26T11:16:15.525889+00:00 19994330.289939850569 27870000.000017087907 262864330.289953231812 1 60366.469635764 2024-02-26T11:16:16.529993+00:00 19994330.289953473955 27869999.999978199601 262864330.289927959442 1 60366.469647262 2024-02-26T11:16:17.523468+00:00 19994330.290124982595 27870000.000061329454 262864330.290182620287 1 60366.469658890 2024-02-26T11:16:18.528075+00:00 19994330.289765499532 27870000.000022348017 262864330.289784163237 1 60366.469670387 2024-02-26T11:16:19.521399+00:00 19994330.290135782212 27870000.000009968877 262864330.290142029524 1 60366.469681963 2024-02-26T11:16:20.521601+00:00 19994330.289998151362 27869999.999985553324 262864330.289979994297 1 60366.469693550 2024-02-26T11:16:21.522725+00:00 19994330.290004994720 27869999.999979309738 262864330.289980620146 1 60366.469705155 2024-02-26T11:16:22.525401+00:00 19994330.290014795959 27869999.999992605299 262864330.290003716946 1 60366.469716761 2024-02-26T11:16:23.528146+00:00 19994330.289938110858 27869999.999988250434 262864330.289922684431 1 60366.469728366 2024-02-26T11:16:24.530788+00:00 19994330.289883196354 27870000.000030387193 262864330.289909899235 1 60366.469739913 2024-02-26T11:16:25.528433+00:00 19994330.290065746754 27869999.999980229884 262864330.290042281151 1 60366.469751494 2024-02-26T11:16:26.529068+00:00 19994330.289898816496 27870000.000018518418 262864330.289913624525 1 60366.469763136 2024-02-26T11:16:27.534917+00:00 19994330.290304426104 27869999.999994415790 262864330.290295153856 1 60366.469774679 2024-02-26T11:16:28.532310+00:00 19994330.290079928935 27869999.999973960221 262864330.290050178766 1 60366.469786234 2024-02-26T11:16:29.530587+00:00 19994330.289642833173 27869999.999984741211 262864330.289623886347 1 60366.469797825 2024-02-26T11:16:30.532105+00:00 19994330.290179122239 27869999.999980024993 262864330.290155470371 1 60366.469809318 2024-02-26T11:16:31.525100+00:00 19994330.290197119117 27870000.000002600253 262864330.290196001530 1 60366.469820851 2024-02-26T11:16:32.521551+00:00 19994330.289930209517 27870000.000005066395 262864330.289931595325 1 60366.469832462 2024-02-26T11:16:33.524710+00:00 19994330.290015552193 27870000.000004723668 262864330.290016561747 1 60366.469844051 2024-02-26T11:16:34.526004+00:00 19994330.289971325547 27870000.000026661903 262864330.289994299412 1 60366.469855593 2024-02-26T11:16:35.523250+00:00 19994330.290159385651 27870000.000002752990 262864330.290158420801 1 60366.469867135 2024-02-26T11:16:36.520458+00:00 19994330.289917681366 27870000.000020720065 262864330.289934694767 1 60366.469878749 2024-02-26T11:16:37.523921+00:00 19994330.290141768754 27869999.999971158803 262864330.290109217167 1 60366.469890643 2024-02-26T11:16:38.551550+00:00 19994330.289956625551 27870000.000025145710 262864330.289978086948 1 60366.469902026 2024-02-26T11:16:39.535088+00:00 19994330.290124077350 27870000.000018373132 262864330.290138751268 1 60366.469913822 2024-02-26T11:16:40.554183+00:00 19994330.289802353829 27870000.000006392598 262864330.289805024862 1 60366.469925092 2024-02-26T11:16:41.527956+00:00 19994330.289924364537 27869999.999948773533 262864330.289869427681 1 60366.469936649 2024-02-26T11:16:42.526478+00:00 19994330.290138602257 27870000.000020802021 262864330.290155708790 1 60366.469948305 2024-02-26T11:16:43.533522+00:00 19994330.290071468800 27869999.999990765005 262864330.290058523417 1 60366.469959758 2024-02-26T11:16:44.523061+00:00 19994330.290108684450 27869999.999954894185 262864330.290059864521 1 60366.469971340 2024-02-26T11:16:45.523739+00:00 19994330.290102485567 27869999.999970145524 262864330.290068924427 1 60366.469982920 2024-02-26T11:16:46.524281+00:00 19994330.289989430457 27869999.999994985759 262864330.289980739355 1 60366.469994472 2024-02-26T11:16:47.522371+00:00 19994330.290008954704 27870000.000009696931 262864330.290014952421 1 60366.470006046 2024-02-26T11:16:48.522379+00:00 19994330.290025264025 27869999.999978203326 262864330.289999783039 1 60366.470017605 2024-02-26T11:16:49.521018+00:00 19994330.289959352463 27870000.000004194677 262864330.289959847927 1 60366.470029172 2024-02-26T11:16:50.520522+00:00 19994330.290039245039 27869999.999953385442 262864330.289988934994 1 60366.470040773 2024-02-26T11:16:51.522803+00:00 19994330.290008958429 27869999.999996665865 262864330.290001928806 1 60366.470052392 2024-02-26T11:16:52.526641+00:00 19994330.289936829358 27869999.999995931983 262864330.289929091930 1 60366.470064098 2024-02-26T11:16:53.538090+00:00 19994330.290180481970 27869999.999993562698 262864330.290170341730 1 60366.470075594 2024-02-26T11:16:54.531335+00:00 19994330.289846122265 27869999.999966949224 262864330.289809376001 1 60366.470087214 2024-02-26T11:16:55.535276+00:00 19994330.289983954281 27869999.999991629273 262864330.289971888065 1 60366.470098857 2024-02-26T11:16:56.541285+00:00 19994330.290013127029 27870000.000044833869 262864330.290054261684 1 60366.470110262 2024-02-26T11:16:57.526660+00:00 19994330.289742123336 27870000.000056408346 262864330.289794832468 1 60366.470121756 2024-02-26T11:16:58.519697+00:00 19994330.290261629969 27870000.000000715256 262864330.290258646011 1 60366.470133374 2024-02-26T11:16:59.523531+00:00 19994330.290051653981 27869999.999971240759 262864330.290019214153 1 60366.470145143 2024-02-26T11:17:00.540378+00:00 19994330.289809729904 27870000.000013589859 262864330.289819628000 1 60366.470156710 2024-02-26T11:17:01.539701+00:00 19994330.290022540838 27869999.999980594963 262864330.289999455214 1 60366.470168095 2024-02-26T11:17:02.523427+00:00 19994330.289787836373 27869999.999972753227 262864330.289756894112 1 60366.470179689 2024-02-26T11:17:03.525119+00:00 19994330.290257252753 27870000.000030804425 262864330.290284365416 1 60366.470191211 2024-02-26T11:17:04.520680+00:00 19994330.289997171611 27869999.999977625906 262864330.289971083403 1 60366.470202798 2024-02-26T11:17:05.521749+00:00 19994330.289843488485 27869999.999990504235 262864330.289830297232 1 60366.470214405 2024-02-26T11:17:06.524582+00:00 19994330.290124531835 27869999.999973963946 262864330.290094792843 1 60366.470225950 2024-02-26T11:17:07.522051+00:00 19994330.289919797331 27870000.000009968877 262864330.289926052094 1 60366.470237500 2024-02-26T11:17:08.520007+00:00 19994330.290028318763 27869999.999983172864 262864330.290007770061 1 60366.470249128 2024-02-26T11:17:09.524619+00:00 19994330.289904203266 27870000.000035133213 262864330.289935648441 1 60366.470260669 2024-02-26T11:17:10.521830+00:00 19994330.290036097169 27869999.999995820224 262864330.290028214455 1 60366.470272273 2024-02-26T11:17:11.524376+00:00 19994330.289954725653 27869999.999967589974 262864330.289918601513 1 60366.470283845 2024-02-26T11:17:12.524144+00:00 19994330.290101591498 27870000.000017113984 262864330.290114998817 1 60366.470295415 2024-02-26T11:17:13.523824+00:00 19994330.290030680597 27869999.999989684671 262864330.290016680956 1 60366.470307126 2024-02-26T11:17:14.535662+00:00 19994330.289855442941 27869999.999959856272 262864330.289811611176 1 60366.470318732 2024-02-26T11:17:15.538453+00:00 19994330.289865493774 27870000.000005967915 262864330.289867758751 1 60366.470330138 2024-02-26T11:17:16.523929+00:00 19994330.289992827922 27869999.999993901700 262864330.289983034134 1 60366.470341831 2024-02-26T11:17:17.534235+00:00 19994330.289936970919 27869999.999991618097 262864330.289924889803 1 60366.470353540 2024-02-26T11:17:18.545839+00:00 19994330.290030851960 27870000.000012863427 262864330.290040016174 1 60366.470364945 2024-02-26T11:17:19.531218+00:00 19994330.290175009519 27869999.999999336898 262864330.290170669556 1 60366.470376625 2024-02-26T11:17:20.540406+00:00 19994330.289802346379 27870000.000000834465 262864330.289799481630 1 60366.470388084 2024-02-26T11:17:21.530459+00:00 19994330.290064740926 27869999.999987266958 262864330.290048331022 1 60366.470399661 2024-02-26T11:17:22.530735+00:00 19994330.290023833513 27870000.000049177557 262864330.290069311857 1 60366.470411253 2024-02-26T11:17:23.532252+00:00 19994330.289741937071 27869999.999978918582 262864330.289717167616 1 60366.470422714 2024-02-26T11:17:24.522475+00:00 19994330.289999164641 27870000.000042561442 262864330.290038019419 1 60366.470434411 2024-02-26T11:17:25.533094+00:00 19994330.289857842028 27870000.000000305474 262864330.289854437113 1 60366.470445905 2024-02-26T11:17:26.526199+00:00 19994330.290149249136 27870000.000024754554 262864330.290170311928 1 60366.470457575 2024-02-26T11:17:27.534517+00:00 19994330.289899956435 27869999.999991632998 262864330.289887875319 1 60366.470469026 2024-02-26T11:17:28.523814+00:00 19994330.289865195751 27870000.000008992851 262864330.289870500565 1 60366.470480671 2024-02-26T11:17:29.529999+00:00 19994330.290003810078 27869999.999922141433 262864330.289922267199 1 60366.470492248 2024-02-26T11:17:30.530264+00:00 19994330.290212120861 27869999.999988090247 262864330.290196508169 1 60366.470503800 2024-02-26T11:17:31.528312+00:00 19994330.289907969534 27869999.999994501472 262864330.289898782969 1 60366.470515340 2024-02-26T11:17:32.525394+00:00 19994330.290117051452 27869999.999990526587 262864330.290103882551 1 60366.470527000 2024-02-26T11:17:33.532837+00:00 19994330.289936304092 27870000.000022999942 262864330.289955615997 1 60366.470538453 2024-02-26T11:17:34.522370+00:00 19994330.289942447096 27869999.999989934266 262864330.289928674698 1 60366.470550107 2024-02-26T11:17:35.529220+00:00 19994330.289891276509 27870000.000014241785 262864330.289901822805 1 60366.470561779 2024-02-26T11:17:36.537716+00:00 19994330.289930641651 27869999.999999593943 262864330.289926528931 1 60366.470573253 2024-02-26T11:17:37.529023+00:00 19994330.290259573609 27869999.999969415367 262864330.290225297213 1 60366.470584781 2024-02-26T11:17:38.525102+00:00 19994330.290000621229 27869999.999982379377 262864330.289979308844 1 60366.470596354 2024-02-26T11:17:39.525029+00:00 19994330.290107797831 27869999.999999571592 262864330.290103673935 1 60366.470608143 2024-02-26T11:17:40.543553+00:00 19994330.289980415255 27869999.999978173524 262864330.289954900742 1 60366.470619478 2024-02-26T11:17:41.522925+00:00 19994330.290004830807 27870000.000015079975 262864330.290016204119 1 60366.470631142 2024-02-26T11:17:42.530663+00:00 19994330.289659701288 27869999.999996632338 262864330.289652645588 1 60366.470642682 2024-02-26T11:17:43.527720+00:00 19994330.290412068367 27870000.000028666109 262864330.290437042713 1 60366.470654395 2024-02-26T11:17:44.539732+00:00 19994330.290067087859 27869999.999980300665 262864330.290043681860 1 60366.470666008 2024-02-26T11:17:45.543117+00:00 19994330.289965666831 27869999.999979108572 262864330.289941072464 1 60366.470677500 2024-02-26T11:17:46.536022+00:00 19994330.289856988937 27869999.999935444444 262864330.289788752794 1 60366.470689079 2024-02-26T11:17:47.536383+00:00 19994330.289806511253 27869999.999991074204 262864330.289793878794 1 60366.470700723 2024-02-26T11:17:48.542482+00:00 19994330.290103740990 27870000.000002503395 262864330.290102541447 1 60366.470712114 2024-02-26T11:17:49.526658+00:00 19994330.289892856032 27869999.999937616289 262864330.289826780558 1 60366.470723725 2024-02-26T11:17:50.529812+00:00 19994330.289967838675 27869999.999983761460 262864330.289947897196 1 60366.470735237 2024-02-26T11:17:51.524446+00:00 19994330.289939161390 27869999.999967608601 262864330.289903074503 1 60366.470746845 2024-02-26T11:17:52.527424+00:00 19994330.290268056095 27870000.000019870698 262864330.290284246206 1 60366.470758423 2024-02-26T11:17:53.527724+00:00 19994330.289868429303 27869999.999986834824 262864330.289851546288 1 60366.470770027 2024-02-26T11:17:54.530322+00:00 19994330.290181756020 27869999.999961033463 262864330.290139079094 1 60366.470781570 2024-02-26T11:17:55.527625+00:00 19994330.290141802281 27869999.999971583486 262864330.290109664202 1 60366.470793082 2024-02-26T11:17:56.522324+00:00 19994330.290159247816 27870000.000001348555 262864330.290156900883 1 60366.470804679 2024-02-26T11:17:57.524249+00:00 19994330.289676062763 27869999.999939303845 262864330.289611667395 1 60366.470816351 2024-02-26T11:17:58.532739+00:00 19994330.289988879114 27870000.000029370189 262864330.290014564991 1 60366.470827822 2024-02-26T11:17:59.523838+00:00 19994330.289812855422 27869999.999999675900 262864330.289808839560 1 60366.470839468 2024-02-26T11:18:00.530074+00:00 19994330.289989404380 27870000.000004798174 262864330.289990514517 1 60366.470850995 2024-02-26T11:18:01.525939+00:00 19994330.290148809552 27870000.000037752092 262864330.290182888508 1 60366.470862517 2024-02-26T11:18:02.521440+00:00 19994330.290098231286 27869999.999998331070 262864330.290092855692 1 60366.470874087 2024-02-26T11:18:03.521103+00:00 19994330.289803873748 27870000.000022571534 262864330.289822727442 1 60366.470885703 2024-02-26T11:18:04.524790+00:00 19994330.289949651808 27870000.000052981079 262864330.289998948574 1 60366.470897276 2024-02-26T11:18:05.524693+00:00 19994330.290102794766 27870000.000070575625 262864330.290169656277 1 60366.470908850 2024-02-26T11:18:06.524573+00:00 19994330.290126822889 27869999.999985024333 262864330.290108174086 1 60366.470920412 2024-02-26T11:18:07.523570+00:00 19994330.289659388363 27869999.999992735684 262864330.289648413658 1 60366.470931986 2024-02-26T11:18:08.523614+00:00 19994330.289820056409 27869999.999930310994 262864330.289746671915 1 60366.470943547 2024-02-26T11:18:09.522455+00:00 19994330.290109075606 27869999.999980531633 262864330.290085911751 1 60366.470955185 2024-02-26T11:18:10.527940+00:00 19994330.290130615234 27869999.999953795224 262864330.290080726147 1 60366.470966714 2024-02-26T11:18:11.524055+00:00 19994330.289940856397 27870000.000011909753 262864330.289949089289 1 60366.470978339 2024-02-26T11:18:12.528492+00:00 19994330.289985403419 27869999.999985419214 262864330.289967119694 1 60366.470989824 2024-02-26T11:18:13.520797+00:00 19994330.290080219507 27869999.999989684671 262864330.290066212416 1 60366.471001405 2024-02-26T11:18:14.521418+00:00 19994330.290119823068 27869999.999980222434 262864330.290096342564 1 60366.471013353 2024-02-26T11:18:15.553735+00:00 19994330.289781406522 27870000.000027935952 262864330.289805650711 1 60366.471024580 2024-02-26T11:18:16.523746+00:00 19994330.290051579475 27870000.000045694411 262864330.290093570948 1 60366.471036167 2024-02-26T11:18:17.524807+00:00 19994330.289871066809 27870000.000000890344 262864330.289868265390 1 60366.471047796 2024-02-26T11:18:18.529623+00:00 19994330.289979636669 27869999.999962389469 262864330.289938330650 1 60366.471059294 2024-02-26T11:18:19.523062+00:00 19994330.290103919804 27869999.999990683049 262864330.290090888739 1 60366.471070847 2024-02-26T11:18:20.521195+00:00 19994330.289840381593 27869999.999985050410 262864330.289821714163 1 60366.471082408 2024-02-26T11:18:21.520004+00:00 19994330.290140964091 27870000.000001940876 262864330.290139198303 1 60366.471094022 2024-02-26T11:18:22.523462+00:00 19994330.289995491505 27870000.000015188009 262864330.290006995201 1 60366.471105558 2024-02-26T11:18:23.520198+00:00 19994330.290152147412 27870000.000005036592 262864330.290153503418 1 60366.471117323 2024-02-26T11:18:24.536730+00:00 19994330.289838753641 27869999.999985743314 262864330.289820820093 1 60366.471128722 2024-02-26T11:18:25.521601+00:00 19994330.289993658662 27869999.999986138195 262864330.289976119995 1 60366.471140334 2024-02-26T11:18:26.524885+00:00 19994330.290084980428 27870000.000000316650 262864330.290081620216 1 60366.471151900 2024-02-26T11:18:27.524214+00:00 19994330.289858542383 27870000.000000786036 262864330.289855629206 1 60366.471163491 2024-02-26T11:18:28.525607+00:00 19994330.290195014328 27869999.999980222434 262864330.290171533823 1 60366.471175014 2024-02-26T11:18:29.521208+00:00 19994330.289812102914 27869999.999987598509 262864330.289795994759 1 60366.471186578 2024-02-26T11:18:30.520380+00:00 19994330.290106073022 27869999.999977126718 262864330.290079474449 1 60366.471198176 2024-02-26T11:18:31.522460+00:00 19994330.289994757622 27869999.999999932945 262864330.289990991354 1 60366.471209777 2024-02-26T11:18:32.524748+00:00 19994330.290159545839 27870000.000014454126 262864330.290170311928 1 60366.471221284 2024-02-26T11:18:33.518891+00:00 19994330.289989754558 27870000.000021267682 262864330.290007352829 1 60366.471232858 2024-02-26T11:18:34.518893+00:00 19994330.290140710771 27869999.999987218529 262864330.290124237537 1 60366.471244460 2024-02-26T11:18:35.521345+00:00 19994330.289760973305 27870000.000034224242 262864330.289791494608 1 60366.471256020 2024-02-26T11:18:36.520166+00:00 19994330.290116894990 27869999.999986205250 262864330.290099412203 1 60366.471267600 2024-02-26T11:18:37.520591+00:00 19994330.290106449276 27869999.999987971038 262864330.290090709925 1 60366.471279191 2024-02-26T11:18:38.522072+00:00 19994330.290137588978 27870000.000032175332 262864330.290166079998 1 60366.471290814 2024-02-26T11:18:39.526362+00:00 19994330.289748884737 27869999.999957028776 262864330.289702206850 1 60366.471302388 2024-02-26T11:18:40.526305+00:00 19994330.290051747113 27869999.999995499849 262864330.290043562651 1 60366.471313936 2024-02-26T11:18:41.524070+00:00 19994330.289876945317 27869999.999966431409 262864330.289839684963 1 60366.471325591 2024-02-26T11:18:42.531086+00:00 19994330.290053449571 27869999.999999105930 262864330.290048867464 1 60366.471337088 2024-02-26T11:18:43.524392+00:00 19994330.290058530867 27870000.000016983598 262864330.290071815252 1 60366.471348729 2024-02-26T11:18:44.530173+00:00 19994330.289663940668 27869999.999981738627 262864330.289641976357 1 60366.471360398 2024-02-26T11:18:45.538374+00:00 19994330.290173899382 27869999.999993346632 262864330.290163546801 1 60366.471371861 2024-02-26T11:18:46.528819+00:00 19994330.289935208857 27870000.000031042844 262864330.289962559938 1 60366.471383444 2024-02-26T11:18:47.529595+00:00 19994330.289894111454 27870000.000010248274 262864330.289900660515 1 60366.471395081 2024-02-26T11:18:48.535009+00:00 19994330.290269058198 27870000.000024367124 262864330.290289729834 1 60366.471406614 2024-02-26T11:18:49.531462+00:00 19994330.289901364595 27869999.999988209456 262864330.289885878563 1 60366.471418099 2024-02-26T11:18:50.523698+00:00 19994330.289911586791 27869999.999974377453 262864330.289882272482 1 60366.471429717 2024-02-26T11:18:51.527548+00:00 19994330.290156684816 27869999.999970953912 262864330.290123939514 1 60366.471441294 2024-02-26T11:18:52.527764+00:00 19994330.290015663952 27869999.999986123294 262864330.289998084307 1 60366.471452963 2024-02-26T11:18:53.535988+00:00 19994330.290113858879 27869999.999973364174 262864330.290083527565 1 60366.471464504 2024-02-26T11:18:54.533133+00:00 19994330.289880659431 27870000.000003114343 262864330.289880067110 1 60366.471475958 2024-02-26T11:18:55.522794+00:00 19994330.290026042610 27870000.000016883016 262864330.290039211512 1 60366.471487590 2024-02-26T11:18:56.527793+00:00 19994330.290165048093 27870000.000016905367 262864330.290178239346 1 60366.471499317 2024-02-26T11:18:57.541018+00:00 19994330.290007427335 27870000.000014312565 262864330.290018022060 1 60366.471510794 2024-02-26T11:18:58.532592+00:00 19994330.290236435831 27870000.000023160130 262864330.290255904198 1 60366.471522397 2024-02-26T11:18:59.535097+00:00 19994330.289906609803 27869999.999999400228 262864330.289902329445 1 60366.471533922 2024-02-26T11:19:00.530871+00:00 19994330.289997078478 27870000.000006385148 262864330.289999753237 1 60366.471545461 2024-02-26T11:19:01.527802+00:00 19994330.289946738631 27870000.000000275671 262864330.289943307638 1 60366.471556954 2024-02-26T11:19:02.520778+00:00 19994330.289893858135 27869999.999939337373 262864330.289829492569 1 60366.471568548 2024-02-26T11:19:03.522563+00:00 19994330.290143482387 27869999.999981664121 262864330.290121465921 1 60366.471580142 2024-02-26T11:19:04.524252+00:00 19994330.290056943893 27870000.000008150935 262864330.290061414242 1 60366.471591731 2024-02-26T11:19:05.525535+00:00 19994330.290063120425 27870000.000011853874 262864330.290071278811 1 60366.471603254 2024-02-26T11:19:06.521147+00:00 19994330.290070757270 27870000.000045187771 262864330.290112257004 1 60366.471614842 2024-02-26T11:19:07.522322+00:00 19994330.289902444929 27870000.000036437064 262864330.289935201406 1 60366.471626402 2024-02-26T11:19:08.521105+00:00 19994330.290129732341 27869999.999979954213 262864330.290105968714 1 60366.471637981 2024-02-26T11:19:09.521592+00:00 19994330.289991132915 27869999.999970793724 262864330.289958238602 1 60366.471649570 2024-02-26T11:19:10.522901+00:00 19994330.290148161352 27869999.999995265156 262864330.290139734745 1 60366.471661161 2024-02-26T11:19:11.524262+00:00 19994330.290126603097 27870000.000021770597 262864330.290144652128 1 60366.471672695 2024-02-26T11:19:12.520824+00:00 19994330.289703786373 27870000.000009391457 262864330.289709478617 1 60366.471684357 2024-02-26T11:19:13.528453+00:00 19994330.290272247046 27869999.999988935888 262864330.290257483721 1 60366.471696048 2024-02-26T11:19:14.538541+00:00 19994330.289890058339 27870000.000004284084 262864330.289890646935 1 60366.471707512 2024-02-26T11:19:15.528992+00:00 19994330.290172092617 27870000.000003039837 262864330.290171444416 1 60366.471719109 2024-02-26T11:19:16.531014+00:00 19994330.289879295975 27869999.999987233430 262864330.289862841368 1 60366.471730554 2024-02-26T11:19:17.519827+00:00 19994330.290110025555 27870000.000001553446 262864330.290107876062 1 60366.471742400 2024-02-26T11:19:18.543333+00:00 19994330.289956253022 27869999.999979432672 262864330.289931982756 1 60366.471753843 2024-02-26T11:19:19.532035+00:00 19994330.290099561214 27870000.000034183264 262864330.290130048990 1 60366.471765365 2024-02-26T11:19:20.527573+00:00 19994330.290120143443 27870000.000006571412 262864330.290123015642 1 60366.471776898 2024-02-26T11:19:21.523998+00:00 19994330.290129248053 27869999.999992839992 262864330.290118396282 1 60366.471788474 2024-02-26T11:19:22.524169+00:00 19994330.289756502956 27869999.999987576157 262864330.289740383625 1 60366.471800291 2024-02-26T11:19:23.545120+00:00 19994330.289908193052 27870000.000019930303 262864330.289924442768 1 60366.471811683 2024-02-26T11:19:24.529414+00:00 19994330.290130123496 27869999.999995466322 262864330.290121912956 1 60366.471823222 2024-02-26T11:19:25.526348+00:00 19994330.289951682091 27870000.000000551343 262864330.289948523045 1 60366.471834956 2024-02-26T11:19:26.540162+00:00 19994330.289909183979 27870000.000019855797 262864330.289925336838 1 60366.471846350 2024-02-26T11:19:27.524659+00:00 19994330.289901152253 27869999.999995496124 262864330.289892971516 1 60366.471858102 2024-02-26T11:19:28.539991+00:00 19994330.289881732315 27869999.999992910773 262864330.289870947599 1 60366.471869590 2024-02-26T11:19:29.532571+00:00 19994330.289742961526 27870000.000025097281 262864330.289764344692 1 60366.471881140 2024-02-26T11:19:30.530530+00:00 19994330.290182739496 27870000.000025622547 262864330.290204674006 1 60366.471892626 2024-02-26T11:19:31.522895+00:00 19994330.289858795702 27870000.000013828278 262864330.289868921041 1 60366.471904377 2024-02-26T11:19:32.538162+00:00 19994330.290164858103 27869999.999973695725 262864330.290134847164 1 60366.471915772 2024-02-26T11:19:33.522706+00:00 19994330.290037639439 27869999.999991990626 262864330.290025919676 1 60366.471927486 2024-02-26T11:19:34.534796+00:00 19994330.289956551045 27869999.999967895448 262864330.289920747280 1 60366.471939032 2024-02-26T11:19:35.532414+00:00 19994330.290194008499 27869999.999991618097 262864330.290181934834 1 60366.471950636 2024-02-26T11:19:36.534935+00:00 19994330.289667788893 27869999.999997716397 262864330.289661794901 1 60366.471962252 2024-02-26T11:19:37.538590+00:00 19994330.289838079363 27870000.000004824251 262864330.289839208126 1 60366.471973693 2024-02-26T11:19:38.527073+00:00 19994330.289959486574 27870000.000001482666 262864330.289957284927 1 60366.471985297 2024-02-26T11:19:39.529679+00:00 19994330.289889063686 27870000.000016007572 262864330.289901375771 1 60366.471996814 2024-02-26T11:19:40.524745+00:00 19994330.290230073035 27870000.000018049031 262864330.290244430304 1 60366.472008445 2024-02-26T11:19:41.529647+00:00 19994330.290080398321 27870000.000009045005 262864330.290085762739 1 60366.472019988 2024-02-26T11:19:42.526919+00:00 19994330.290006220341 27870000.000023473054 262864330.290026009083 1 60366.472031581 2024-02-26T11:19:43.528612+00:00 19994330.289851609617 27870000.000023666769 262864330.289871573448 1 60366.472043124 2024-02-26T11:19:44.525903+00:00 19994330.289985697716 27870000.000031396747 262864330.290013402700 1 60366.472054719 2024-02-26T11:19:45.527701+00:00 19994330.290146857500 27869999.999983407557 262864330.290126562119 1 60366.472066256 2024-02-26T11:19:46.524543+00:00 19994330.289957035333 27869999.999989502132 262864330.289942860603 1 60366.472077843 2024-02-26T11:19:47.525627+00:00 19994330.290036447346 27869999.999958992004 262864330.289991736412 1 60366.472089567 2024-02-26T11:19:48.538597+00:00 19994330.290087409317 27869999.999999914318 262864330.290083616972 1 60366.472101174 2024-02-26T11:19:49.541475+00:00 19994330.290192469954 27870000.000041484833 262864330.290230274200 1 60366.472112556 2024-02-26T11:19:50.524815+00:00 19994330.289829015732 27870000.000009469688 262864330.289834797382 1 60366.472124204 2024-02-26T11:19:51.531218+00:00 19994330.290193606168 27870000.000005986542 262864330.290195912123 1 60366.472135683 2024-02-26T11:19:52.522998+00:00 19994330.289884887636 27870000.000033125281 262864330.289914339781 1 60366.472147297 2024-02-26T11:19:53.526448+00:00 19994330.290170289576 27870000.000047586858 262864330.290214180946 1 60366.472158957 2024-02-26T11:19:54.533861+00:00 19994330.290052160621 27869999.999987374991 262864330.290035843849 1 60366.472170421 2024-02-26T11:19:55.524418+00:00 19994330.290174134076 27869999.999976120889 262864330.290146559477 1 60366.472182103 2024-02-26T11:19:56.533738+00:00 19994330.290183994919 27869999.999991904944 262864330.290172189474 1 60366.472193751 2024-02-26T11:19:57.540147+00:00 19994330.289796177298 27870000.000040516257 262864330.289833009243 1 60366.472205144 2024-02-26T11:19:58.524461+00:00 19994330.290153935552 27869999.999997865409 262864330.290148079395 1 60366.472216891 2024-02-26T11:19:59.539386+00:00 19994330.290006261319 27869999.999992348254 262864330.289994895458 1 60366.472228460 2024-02-26T11:20:00.538963+00:00 19994330.290051490068 27869999.999999858439 262864330.290047645569 1 60366.472239945 2024-02-26T11:20:01.531230+00:00 19994330.289853002876 27869999.999984934926 262864330.289834231138 1 60366.472251521 2024-02-26T11:20:02.531422+00:00 19994330.290112596005 27870000.000017859042 262864330.290126740932 1 60366.472263205 2024-02-26T11:20:03.540882+00:00 19994330.289747044444 27870000.000000420958 262864330.289743781090 1 60366.472274757 2024-02-26T11:20:04.538962+00:00 19994330.289979834110 27869999.999997235835 262864330.289973378181 1 60366.472286253 2024-02-26T11:20:05.532229+00:00 19994330.290062006563 27870000.000048562884 262864330.290106892586 1 60366.472297880 2024-02-26T11:20:06.536809+00:00 19994330.289775650948 27869999.999993186444 262864330.289765119553 1 60366.472309391 2024-02-26T11:20:07.531349+00:00 19994330.290206406265 27870000.000018805265 262864330.290221512318 1 60366.472320957 2024-02-26T11:20:08.530677+00:00 19994330.290005989373 27869999.999976277351 262864330.289978563786 1 60366.472332515 2024-02-26T11:20:09.529259+00:00 19994330.289991240948 27870000.000001523644 262864330.289989054203 1 60366.472344079 2024-02-26T11:20:10.528405+00:00 19994330.290273737162 27869999.999950293452 262864330.290220320225 1 60366.472355619 2024-02-26T11:20:11.525475+00:00 19994330.289882183075 27869999.999982923269 262864330.289861410856 1 60366.472367235 2024-02-26T11:20:12.529124+00:00 19994330.290303964168 27870000.000062227249 262864330.290362507105 1 60366.472378735 2024-02-26T11:20:13.522738+00:00 19994330.289842687547 27870000.000026885420 262864330.289865881205 1 60366.472390328 2024-02-26T11:20:14.524307+00:00 19994330.290070060641 27869999.999984260648 262864330.290050625801 1 60366.472401938 2024-02-26T11:20:15.527438+00:00 19994330.290184076875 27870000.000047050416 262864330.290227442980 1 60366.472413507 2024-02-26T11:20:16.527030+00:00 19994330.290146011859 27870000.000022601336 262864330.290164917707 1 60366.472425004 2024-02-26T11:20:17.520287+00:00 19994330.289961401373 27869999.999980911613 262864330.289938628674 1 60366.472436594 2024-02-26T11:20:18.521761+00:00 19994330.289958555251 27869999.999965328723 262864330.289920210838 1 60366.472448276 2024-02-26T11:20:19.531067+00:00 19994330.289974037558 27869999.999984785914 262864330.289955139160 1 60366.472459751 2024-02-26T11:20:20.522518+00:00 19994330.290110778064 27869999.999929767102 262864330.290036827326 1 60366.472471333 2024-02-26T11:20:21.523188+00:00 19994330.289912007749 27869999.999960433692 262864330.289868742228 1 60366.472482877 2024-02-26T11:20:22.520563+00:00 19994330.290041696280 27870000.000043164939 262864330.290081143379 1 60366.472494526 2024-02-26T11:20:23.527027+00:00 19994330.290079221129 27869999.999992594123 262864330.290068149567 1 60366.472506059 2024-02-26T11:20:24.523530+00:00 19994330.289809972048 27870000.000023826957 262864330.289830118418 1 60366.472517648 2024-02-26T11:20:25.524820+00:00 19994330.289870645851 27870000.000029414892 262864330.289896368980 1 60366.472529245 2024-02-26T11:20:26.526771+00:00 19994330.290035273880 27869999.999987468123 262864330.290019065142 1 60366.472540737 2024-02-26T11:20:27.519653+00:00 19994330.289949078113 27870000.000018645078 262864330.289964050055 1 60366.472552357 2024-02-26T11:20:28.523639+00:00 19994330.290105216205 27869999.999994240701 262864330.290095776320 1 60366.472563927 2024-02-26T11:20:29.523253+00:00 19994330.289928615093 27869999.999992031604 262864330.289916962385 1 60366.472575490 2024-02-26T11:20:30.522392+00:00 19994330.289885226637 27869999.999998398125 262864330.289879918098 1 60366.472587040 2024-02-26T11:20:31.520217+00:00 19994330.290024075657 27869999.999949116260 262864330.289969503880 1 60366.472598633 2024-02-26T11:20:32.521882+00:00 19994330.290235161781 27870000.000026021153 262864330.290257483721 1 60366.472610239 2024-02-26T11:20:33.524651+00:00 19994330.290009289980 27870000.000003013760 262864330.290008604527 1 60366.472621792 2024-02-26T11:20:34.522869+00:00 19994330.289859548211 27870000.000022679567 262864330.289878547192 1 60366.472633408 2024-02-26T11:20:35.526438+00:00 19994330.290120199323 27869999.999991487712 262864330.290107965469 1 60366.472644931 2024-02-26T11:20:36.522023+00:00 19994330.289905119687 27870000.000060442835 262864330.289961874485 1 60366.472656508 2024-02-26T11:20:37.522239+00:00 19994330.290119551122 27870000.000030163676 262864330.290146023035 1 60366.472668123 2024-02-26T11:20:38.525773+00:00 19994330.289992365986 27869999.999984569848 262864330.289973229170 1 60366.472679666 2024-02-26T11:20:39.523123+00:00 19994330.289856530726 27870000.000030614436 262864330.289883434772 1 60366.472691366 2024-02-26T11:20:40.533974+00:00 19994330.290207028389 27870000.000001110137 262864330.290204435587 1 60366.472702838 2024-02-26T11:20:41.525236+00:00 19994330.289866745472 27869999.999967910349 262864330.289830952883 1 60366.472714371 2024-02-26T11:20:42.521634+00:00 19994330.290234785527 27869999.999989893287 262864330.290220975876 1 60366.472725946 2024-02-26T11:20:43.521691+00:00 19994330.290158320218 27869999.999995671213 262864330.290150314569 1 60366.472737564 2024-02-26T11:20:44.525512+00:00 19994330.289927430451 27870000.000010352582 262864330.289934068918 1 60366.472749146 2024-02-26T11:20:45.526231+00:00 19994330.290229469538 27869999.999998979270 262864330.290224760771 1 60366.472760686 2024-02-26T11:20:46.523300+00:00 19994330.290130674839 27869999.999969702214 262864330.290096670389 1 60366.472772270 2024-02-26T11:20:47.524101+00:00 19994330.289832662791 27869999.999998293817 262864330.289827257395 1 60366.472783798 2024-02-26T11:20:48.520124+00:00 19994330.290098130703 27870000.000010289252 262864330.290104717016 1 60366.472795400 2024-02-26T11:20:49.522574+00:00 19994330.289929669350 27869999.999992705882 262864330.289918661118 1 60366.472806949 2024-02-26T11:20:50.520383+00:00 19994330.290193095803 27870000.000026129186 262864330.290215551853 1 60366.472818586 2024-02-26T11:20:51.525824+00:00 19994330.289980173111 27869999.999951168895 262864330.289927661419 1 60366.472830158 2024-02-26T11:20:52.525657+00:00 19994330.289986558259 27869999.999987393618 262864330.289970248938 1 60366.472841684 2024-02-26T11:20:53.521512+00:00 19994330.290056511760 27869999.999992605299 262864330.290045440197 1 60366.472853267 2024-02-26T11:20:54.522255+00:00 19994330.289760243148 27870000.000026654452 262864330.289783179760 1 60366.472864845 2024-02-26T11:20:55.522635+00:00 19994330.289950560778 27869999.999967377633 262864330.289914220572 1 60366.472876394 2024-02-26T11:20:56.520471+00:00 19994330.289890654385 27870000.000021543354 262864330.289908498526 1 60366.472887968 2024-02-26T11:20:57.520426+00:00 19994330.289968635887 27870000.000026848167 262864330.289991796017 1 60366.472899567 2024-02-26T11:20:58.522625+00:00 19994330.289927870035 27870000.000024393201 262864330.289948552847 1 60366.472911116 2024-02-26T11:20:59.520413+00:00 19994330.290160819888 27870000.000022783875 262864330.290179908276 1 60366.472922704 2024-02-26T11:21:00.521626+00:00 19994330.289697039872 27869999.999960731715 262864330.289654076099 1 60366.472934294 2024-02-26T11:21:01.523062+00:00 19994330.289904467762 27869999.999992430210 262864330.289893209934 1 60366.472945975 2024-02-26T11:21:02.532260+00:00 19994330.290274702013 27869999.999958463013 262864330.290229469538 1 60366.472957428 2024-02-26T11:21:03.521777+00:00 19994330.289788469672 27870000.000020235777 262864330.289804995060 1 60366.472969006 2024-02-26T11:21:04.522092+00:00 19994330.290252260864 27869999.999995790422 262864330.290244370699 1 60366.472980560 2024-02-26T11:21:05.520382+00:00 19994330.289834469557 27869999.999992676079 262864330.289823442698 1 60366.472992153 2024-02-26T11:21:06.522049+00:00 19994330.290221475065 27870000.000042088330 262864330.290259867907 1 60366.473003718 2024-02-26T11:21:07.521206+00:00 19994330.289924729615 27869999.999984383583 262864330.289905428886 1 60366.473015303 2024-02-26T11:21:08.522200+00:00 19994330.289786968380 27869999.999979499727 262864330.289762765169 1 60366.473026856 2024-02-26T11:21:09.520346+00:00 19994330.289918012917 27869999.999999478459 262864330.289913773537 1 60366.473038439 2024-02-26T11:21:10.521155+00:00 19994330.290121816099 27870000.000001266599 262864330.290119379759 1 60366.473050081 2024-02-26T11:21:11.527007+00:00 19994330.290106084198 27870000.000012453645 262864330.290114849806 1 60366.473061627 2024-02-26T11:21:12.524548+00:00 19994330.289906222373 27870000.000020384789 262864330.289922922850 1 60366.473073204 2024-02-26T11:21:13.524812+00:00 19994330.290244512260 27869999.999985370785 262864330.290226191282 1 60366.473084725 2024-02-26T11:21:14.520250+00:00 19994330.289878081530 27869999.999972879887 262864330.289847254753 1 60366.473096300 2024-02-26T11:21:15.520329+00:00 19994330.289951432496 27869999.999937806278 262864330.289885550737 1 60366.473107886 2024-02-26T11:21:16.521337+00:00 19994330.290107801557 27869999.999994948506 262864330.290099024773 1 60366.473119453 2024-02-26T11:21:17.520701+00:00 19994330.290174189955 27869999.999989256263 262864330.290159761906 1 60366.473131019 2024-02-26T11:21:18.520068+00:00 19994330.289976477623 27870000.000056743622 262864330.290029525757 1 60366.473142621 2024-02-26T11:21:19.522437+00:00 19994330.290077425539 27869999.999976098537 262864330.290049821138 1 60366.473154165 2024-02-26T11:21:20.519854+00:00 19994330.289885185659 27869999.999998435378 262864330.289879947901 1 60366.473165798 2024-02-26T11:21:21.524916+00:00 19994330.290206551552 27870000.000021152198 262864330.290224015713 1 60366.473177337 2024-02-26T11:21:22.521874+00:00 19994330.289903681725 27869999.999973706901 262864330.289873689413 1 60366.473188906 2024-02-26T11:21:23.521425+00:00 19994330.290034137666 27869999.999962322414 262864330.289992779493 1 60366.473200477 2024-02-26T11:21:24.521213+00:00 19994330.290138065815 27870000.000027850270 262864330.290162205696 1 60366.473212051 2024-02-26T11:21:25.521236+00:00 19994330.290046520531 27870000.000080667436 262864330.290123492479 1 60366.473223685 2024-02-26T11:21:26.526399+00:00 19994330.289812192321 27869999.999975856394 262864330.289784371853 1 60366.473235208 2024-02-26T11:21:27.521952+00:00 19994330.290017854422 27869999.999964158982 262864330.289978295565 1 60366.473246792 2024-02-26T11:21:28.522809+00:00 19994330.289917450398 27870000.000005241483 262864330.289918988943 1 60366.473258442 2024-02-26T11:21:29.529402+00:00 19994330.289913315326 27870000.000010699034 262864330.289920330048 1 60366.473269961 2024-02-26T11:21:30.524650+00:00 19994330.290194962174 27870000.000044420362 262864330.290235668421 1 60366.473281566 2024-02-26T11:21:31.527325+00:00 19994330.289935562760 27869999.999994371086 262864330.289926230907 1 60366.473293171 2024-02-26T11:21:32.530015+00:00 19994330.290044970810 27870000.000028885901 262864330.290070146322 1 60366.473304647 2024-02-26T11:21:33.521507+00:00 19994330.290121808648 27870000.000008054078 262864330.290126144886 1 60366.473316258 2024-02-26T11:21:34.524715+00:00 19994330.289769083261 27869999.999984975904 262864330.289750367403 1 60366.473327792 2024-02-26T11:21:35.521222+00:00 19994330.290344376117 27869999.999997470528 262864330.290338158607 1 60366.473339436 2024-02-26T11:21:36.527267+00:00 19994330.289856620133 27870000.000003930181 262864330.289856851101 1 60366.473350976 2024-02-26T11:21:37.524274+00:00 19994330.289749026299 27869999.999988920987 262864330.289734244347 1 60366.473362535 2024-02-26T11:21:38.523050+00:00 19994330.290183745325 27869999.999984435737 262864330.290164500475 1 60366.473374075 2024-02-26T11:21:39.520101+00:00 19994330.290008589625 27869999.999975737184 262864330.289980649948 1 60366.473385646 2024-02-26T11:21:40.519810+00:00 19994330.289891276509 27870000.000023864210 262864330.289911448956 1 60366.473397256 2024-02-26T11:21:41.522957+00:00 19994330.289922773838 27870000.000024721026 262864330.289943814278 1 60366.473408827 2024-02-26T11:21:42.522610+00:00 19994330.290024157614 27869999.999993544072 262864330.290013998747 1 60366.473420396 2024-02-26T11:21:43.522226+00:00 19994330.289908677340 27869999.999998919666 262864330.289903908968 1 60366.473431987 2024-02-26T11:21:44.523634+00:00 19994330.290185607970 27869999.999985259026 262864330.290167152882 1 60366.473443530 2024-02-26T11:21:45.520968+00:00 19994330.290189553052 27869999.999989859760 262864330.290175735950 1 60366.473455093 2024-02-26T11:21:46.520026+00:00 19994330.290100242943 27870000.000016897917 262864330.290113449097 1 60366.473466680 2024-02-26T11:21:47.521203+00:00 19994330.289961896837 27869999.999968778342 262864330.289926975965 1 60366.473478344 2024-02-26T11:21:48.528892+00:00 19994330.289810806513 27870000.000012673438 262864330.289819777012 1 60366.473490030 2024-02-26T11:21:49.538590+00:00 19994330.289995424449 27870000.000013340265 262864330.290005087852 1 60366.473501420 2024-02-26T11:21:50.522646+00:00 19994330.290143933147 27870000.000020299107 262864330.290160536766 1 60366.473513077 2024-02-26T11:21:51.529816+00:00 19994330.290124263614 27869999.999956097454 262864330.290076673031 1 60366.473524696 2024-02-26T11:21:52.533775+00:00 19994330.289897613227 27870000.000007338822 262864330.289901256561 1 60366.473536266 2024-02-26T11:21:53.533344+00:00 19994330.290040060878 27869999.999969452620 262864330.290005803108 1 60366.473547689 2024-02-26T11:21:54.520327+00:00 19994330.289763972163 27870000.000021729618 262864330.289781987667 1 60366.473559374 2024-02-26T11:21:55.529908+00:00 19994330.290097095072 27870000.000040121377 262864330.290133506060 1 60366.473570975 2024-02-26T11:21:56.532177+00:00 19994330.289911627769 27870000.000036753714 262864330.289944678545 1 60366.473582564 2024-02-26T11:21:57.533515+00:00 19994330.289850987494 27869999.999988012016 262864330.289835304022 1 60366.473594004 2024-02-26T11:21:58.521954+00:00 19994330.290161844343 27870000.000006910414 262864330.290165066719 1 60366.473605732 2024-02-26T11:21:59.535286+00:00 19994330.289899144322 27869999.999954923987 262864330.289850383997 1 60366.473617309 2024-02-26T11:22:00.535470+00:00 19994330.290029756725 27870000.000027980655 262864330.290054053068 1 60366.473628787 2024-02-26T11:22:01.527170+00:00 19994330.289867982268 27869999.999987188727 262864330.289851486683 1 60366.473640395 2024-02-26T11:22:02.530143+00:00 19994330.290021691471 27870000.000001322478 262864330.290019303560 1 60366.473651948 2024-02-26T11:22:03.528335+00:00 19994330.289993513376 27870000.000030040741 262864330.290019869804 1 60366.473663507 2024-02-26T11:22:04.526962+00:00 19994330.290192458779 27870000.000003606081 262864330.290192365646 1 60366.473675093 2024-02-26T11:22:05.528015+00:00 19994330.289895538241 27869999.999994657934 262864330.289886504412 1 60366.473686689 2024-02-26T11:22:06.529906+00:00 19994330.289907731116 27870000.000015221536 262864330.289919257164 1 60366.473698296 2024-02-26T11:22:07.532753+00:00 19994330.289972402155 27869999.999971237034 262864330.289939939976 1 60366.473709834 2024-02-26T11:22:08.529691+00:00 19994330.289996217936 27869999.999946452677 262864330.289938956499 1 60366.473721419 2024-02-26T11:22:09.530601+00:00 19994330.290131211281 27869999.999965552241 262864330.290093064308 1 60366.473733013 2024-02-26T11:22:10.532278+00:00 19994330.289910193533 27870000.000028785318 262864330.289935290813 1 60366.473744535 2024-02-26T11:22:11.527801+00:00 19994330.290169104934 27869999.999994870275 262864330.290160298347 1 60366.473756093 2024-02-26T11:22:12.526435+00:00 19994330.290058027953 27870000.000018056482 262864330.290072381496 1 60366.473767715 2024-02-26T11:22:13.530565+00:00 19994330.289903182536 27870000.000009484589 262864330.289908975363 1 60366.473779176 2024-02-26T11:22:14.520802+00:00 19994330.289819099009 27870000.000028304756 262864330.289843708277 1 60366.473790779 2024-02-26T11:22:15.523264+00:00 19994330.289946634322 27870000.000031277537 262864330.289974242449 1 60366.473802460 2024-02-26T11:22:16.532592+00:00 19994330.289962559938 27869999.999995261431 262864330.289954125881 1 60366.473813908 2024-02-26T11:22:17.521664+00:00 19994330.290179166943 27869999.999986190349 262864330.290161669254 1 60366.473825521 2024-02-26T11:22:18.524998+00:00 19994330.289823926985 27869999.999976374209 262864330.289796590805 1 60366.473837086 2024-02-26T11:22:19.524269+00:00 19994330.289957292378 27869999.999994199723 262864330.289947777987 1 60366.473848653 2024-02-26T11:22:20.523581+00:00 19994330.290171112865 27869999.999990794808 262864330.290158212185 1 60366.473860193 2024-02-26T11:22:21.520661+00:00 19994330.289895538241 27870000.000025212765 262864330.289917051792 1 60366.473871852 2024-02-26T11:22:22.528019+00:00 19994330.290115159005 27870000.000026326627 262864330.290137767792 1 60366.473883376 2024-02-26T11:22:23.523682+00:00 19994330.289901874959 27869999.999987225980 262864330.289885401726 1 60366.473894928 2024-02-26T11:22:24.521776+00:00 19994330.290021076798 27870000.000006329268 262864330.290023684502 1 60366.473906669 2024-02-26T11:22:25.536186+00:00 19994330.290085740387 27870000.000041455030 262864330.290123492479 1 60366.473918064 2024-02-26T11:22:26.520684+00:00 19994330.289934810251 27870000.000015389174 262864330.289946496487 1 60366.473929676 2024-02-26T11:22:27.523990+00:00 19994330.290049247444 27870000.000039767474 262864330.290085315704 1 60366.473941236 2024-02-26T11:22:28.522824+00:00 19994330.290136326104 27869999.999990269542 262864330.290122926235 1 60366.473952812 2024-02-26T11:22:29.522977+00:00 19994330.289955511689 27869999.999981652945 262864330.289933443069 1 60366.473964374 2024-02-26T11:22:30.521865+00:00 19994330.290093515068 27870000.000010222197 262864330.290100038052 1 60366.473975979 2024-02-26T11:22:31.524596+00:00 19994330.289912924170 27869999.999959431589 262864330.289868652821 1 60366.473987513 2024-02-26T11:22:32.521100+00:00 19994330.289710272104 27869999.999982453883 262864330.289689034224 1 60366.473999073 2024-02-26T11:22:33.519884+00:00 19994330.290067613125 27869999.999989118427 262864330.290053039789 1 60366.474010653 2024-02-26T11:22:34.520404+00:00 19994330.289893224835 27870000.000004578382 262864330.289894104004 1 60366.474022271 2024-02-26T11:22:35.524248+00:00 19994330.290077198297 27870000.000012699515 262864330.290086209774 1 60366.474033816 2024-02-26T11:22:36.521661+00:00 19994330.289972614497 27870000.000046249479 262864330.290015161037 1 60366.474045631 2024-02-26T11:22:37.542479+00:00 19994330.289841368794 27870000.000037688762 262864330.289875388145 1 60366.474057040 2024-02-26T11:22:38.528292+00:00 19994330.289987917989 27870000.000013552606 262864330.289997786283 1 60366.474068533 2024-02-26T11:22:39.521256+00:00 19994330.290131125599 27869999.999996732920 262864330.290124148130 1 60366.474080123 2024-02-26T11:22:40.522611+00:00 19994330.289911825210 27869999.999953553081 262864330.289861708879 1 60366.474091702 2024-02-26T11:22:41.523070+00:00 19994330.289909124374 27870000.000009384006 262864330.289914816618 1 60366.474103259 2024-02-26T11:22:42.521598+00:00 19994330.290082663298 27869999.999984476715 262864330.290063440800 1 60366.474114974 2024-02-26T11:22:43.533804+00:00 19994330.290108058602 27870000.000021710992 262864330.290126055479 1 60366.474126480 2024-02-26T11:22:44.527859+00:00 19994330.289753142744 27870000.000005595386 262864330.289755046368 1 60366.474138075 2024-02-26T11:22:45.529726+00:00 19994330.289962261915 27869999.999994155020 262864330.289952725172 1 60366.474149575 2024-02-26T11:22:46.523291+00:00 19994330.290136057884 27870000.000020295382 262864330.290152668953 1 60366.474161214 2024-02-26T11:22:47.528909+00:00 19994330.290000576526 27870000.000028297305 262864330.290025204420 1 60366.474172869 2024-02-26T11:22:48.535860+00:00 19994330.289959348738 27869999.999996911734 262864330.289952546358 1 60366.474184381 2024-02-26T11:22:49.530496+00:00 19994330.290278643370 27870000.000012140721 262864330.290287077427 1 60366.474196012 2024-02-26T11:22:50.535447+00:00 19994330.290101271123 27870000.000038623810 262864330.290136188269 1 60366.474207525 2024-02-26T11:22:51.530186+00:00 19994330.289855469018 27870000.000005751848 262864330.289857536554 1 60366.474219108 2024-02-26T11:22:52.530887+00:00 19994330.290171097964 27870000.000029210001 262864330.290196597576 1 60366.474230627 2024-02-26T11:22:53.526124+00:00 19994330.290157936513 27869999.999975796789 262864330.290130048990 1 60366.474242316 2024-02-26T11:22:54.536047+00:00 19994330.290132146329 27870000.000031370670 262864330.290159821510 1 60366.474253797 2024-02-26T11:22:55.528087+00:00 19994330.289965026081 27870000.000027760863 262864330.289989113808 1 60366.474265317 2024-02-26T11:22:56.523401+00:00 19994330.289770342410 27869999.999982964247 262864330.289749592543 1 60366.474277066 2024-02-26T11:22:57.538511+00:00 19994330.290224216878 27869999.999998651445 262864330.290219187737 1 60366.474288539 2024-02-26T11:22:58.529799+00:00 19994330.290119331330 27869999.999960202724 262864330.290075838566 1 60366.474300226 2024-02-26T11:22:59.539493+00:00 19994330.290187738836 27870000.000005841255 262864330.290189892054 1 60366.474311695 2024-02-26T11:23:00.530497+00:00 19994330.290022414178 27869999.999965827912 262864330.289984524250 1 60366.474323399 2024-02-26T11:23:01.541682+00:00 19994330.289682213217 27869999.999994285405 262864330.289672791958 1 60366.474334751 2024-02-26T11:23:02.522499+00:00 19994330.290185786784 27869999.999979309738 262864330.290161401033 1 60366.474346294 2024-02-26T11:23:03.519782+00:00 19994330.290063455701 27869999.999983277172 262864330.290043056011 1 60366.474357907 2024-02-26T11:23:04.523180+00:00 19994330.290037173778 27870000.000016003847 262864330.290049493313 1 60366.474369464 2024-02-26T11:23:05.521657+00:00 19994330.289984468371 27870000.000018808991 262864330.289999574423 1 60366.474381014 2024-02-26T11:23:06.519601+00:00 19994330.289851576090 27869999.999959796667 262864330.289807677269 1 60366.474392601 2024-02-26T11:23:07.520698+00:00 19994330.290068019181 27869999.999991122633 262864330.290055453777 1 60366.474404199 2024-02-26T11:23:08.522752+00:00 19994330.290186468512 27869999.999998137355 262864330.290180921555 1 60366.474415747 2024-02-26T11:23:09.520542+00:00 19994330.289932832122 27870000.000023931265 262864330.289953052998 1 60366.474427329 2024-02-26T11:23:10.521236+00:00 19994330.289923720062 27870000.000020839274 262864330.289940863848 1 60366.474438968 2024-02-26T11:23:11.526809+00:00 19994330.289912085980 27870000.000022940338 262864330.289931327105 1 60366.474450482 2024-02-26T11:23:12.521636+00:00 19994330.289924051613 27869999.999976310879 262864330.289896667004 1 60366.474462044 2024-02-26T11:23:13.520624+00:00 19994330.289931807667 27870000.000036008656 262864330.289964109659 1 60366.474473664 2024-02-26T11:23:14.524555+00:00 19994330.289865490049 27869999.999997150153 262864330.289858937263 1 60366.474485249 2024-02-26T11:23:15.525498+00:00 19994330.290035855025 27870000.000029742718 262864330.290061891079 1 60366.474497133 2024-02-26T11:23:16.552327+00:00 19994330.290120337158 27870000.000009741634 262864330.290126383305 1 60366.474508455 2024-02-26T11:23:17.530533+00:00 19994330.289906021208 27870000.000025216490 262864330.289927542210 1 60366.474520023 2024-02-26T11:23:18.529954+00:00 19994330.290122233331 27870000.000017777085 262864330.290136307478 1 60366.474531554 2024-02-26T11:23:19.526268+00:00 19994330.289956659079 27870000.000007033348 262864330.289959996939 1 60366.474543275 2024-02-26T11:23:20.538987+00:00 19994330.289966959506 27869999.999985314906 262864330.289948582649 1 60366.474554677 2024-02-26T11:23:21.524148+00:00 19994330.289934560657 27869999.999987453222 262864330.289918303490 1 60366.474566285 2024-02-26T11:23:22.527058+00:00 19994330.289982739836 27870000.000060044229 262864330.290039092302 1 60366.474577865 2024-02-26T11:23:23.527522+00:00 19994330.290217872709 27869999.999976754189 262864330.290190935135 1 60366.474589514 2024-02-26T11:23:24.533996+00:00 19994330.290031563491 27869999.999973222613 262864330.290001094341 1 60366.474601135 2024-02-26T11:23:25.538054+00:00 19994330.289844684303 27870000.000036019832 262864330.289877027273 1 60366.474612573 2024-02-26T11:23:26.526305+00:00 19994330.289872378111 27869999.999968808144 262864330.289837479591 1 60366.474624143 2024-02-26T11:23:27.525901+00:00 19994330.290147140622 27870000.000017296523 262864330.290160715580 1 60366.474635805 2024-02-26T11:23:28.533545+00:00 19994330.290147371590 27870000.000033326447 262864330.290176987648 1 60366.474647338 2024-02-26T11:23:29.530001+00:00 19994330.289896700531 27869999.999976225197 262864330.289869219065 1 60366.474658899 2024-02-26T11:23:30.528836+00:00 19994330.289857733995 27870000.000014573336 262864330.289868623018 1 60366.474670558 2024-02-26T11:23:31.536195+00:00 19994330.290020622313 27870000.000023342669 262864330.290040254593 1 60366.474682080 2024-02-26T11:23:32.531729+00:00 19994330.289935760200 27870000.000005278736 262864330.289937347174 1 60366.474693616 2024-02-26T11:23:33.528405+00:00 19994330.289943467826 27869999.999970227480 262864330.289909988642 1 60366.474705201 2024-02-26T11:23:34.529316+00:00 19994330.289958506823 27869999.999958001077 262864330.289912819862 1 60366.474716824 2024-02-26T11:23:35.533553+00:00 19994330.289899650961 27869999.999933645129 262864330.289829611778 1 60366.474728338 2024-02-26T11:23:36.528386+00:00 19994330.290044825524 27869999.999994862825 262864330.290035992861 1 60366.474739844 2024-02-26T11:23:37.522496+00:00 19994330.290019918233 27870000.000005286187 262864330.290021508932 1 60366.474751685 2024-02-26T11:23:38.545609+00:00 19994330.290169991553 27869999.999992981553 262864330.290159255266 1 60366.474763058 2024-02-26T11:23:39.528179+00:00 19994330.290047343820 27869999.999998267740 262864330.290041923523 1 60366.474774639 2024-02-26T11:23:40.528789+00:00 19994330.289885606617 27870000.000008031726 262864330.289889961481 1 60366.474786344 2024-02-26T11:23:41.540078+00:00 19994330.289875473827 27869999.999985266477 262864330.289857059717 1 60366.474797769 2024-02-26T11:23:42.527254+00:00 19994330.290122561157 27869999.999943628907 262864330.290062487125 1 60366.474809426 2024-02-26T11:23:43.534446+00:00 19994330.289987809956 27870000.000005017966 262864330.289989113808 1 60366.474820981 2024-02-26T11:23:44.532740+00:00 19994330.290061548352 27870000.000047687441 262864330.290105521679 1 60366.474832559 2024-02-26T11:23:45.533048+00:00 19994330.289996169508 27869999.999959852546 262864330.289952337742 1 60366.474844023 2024-02-26T11:23:46.523605+00:00 19994330.289838768542 27870000.000013221055 262864330.289848297834 1 60366.474855682 2024-02-26T11:23:47.530922+00:00 19994330.289968289435 27870000.000050976872 262864330.290015548468 1 60366.474867340 2024-02-26T11:23:48.538175+00:00 19994330.290288701653 27869999.999993465841 262864330.290278494358 1 60366.474878806 2024-02-26T11:23:49.528828+00:00 19994330.289759755135 27869999.999971296638 262864330.289727360010 1 60366.474890457 2024-02-26T11:23:50.535490+00:00 19994330.290071602911 27870000.000024449080 262864330.290092349052 1 60366.474902063 2024-02-26T11:23:51.538240+00:00 19994330.289852339774 27869999.999989442527 262864330.289838105440 1 60366.474913486 2024-02-26T11:23:52.525225+00:00 19994330.290078438818 27870000.000019572675 262864330.290094316006 1 60366.474925108 2024-02-26T11:23:53.529338+00:00 19994330.290132962167 27870000.000015094876 262864330.290144354105 1 60366.474936804 2024-02-26T11:23:54.539877+00:00 19994330.290025297552 27869999.999990977347 262864330.290012568235 1 60366.474948272 2024-02-26T11:23:55.530662+00:00 19994330.290163442492 27870000.000006210059 262864330.290165960789 1 60366.474959783 2024-02-26T11:23:56.525230+00:00 19994330.289853937924 27870000.000024471432 262864330.289874702692 1 60366.474971392 2024-02-26T11:23:57.528280+00:00 19994330.289873208851 27869999.999982725829 262864330.289852231741 1 60366.474983057 2024-02-26T11:23:58.536128+00:00 19994330.290192577988 27869999.999969553202 262864330.290158420801 1 60366.474994658 2024-02-26T11:23:59.538403+00:00 19994330.289980687201 27870000.000004809350 262864330.289981782436 1 60366.475006223 2024-02-26T11:24:00.537689+00:00 19994330.290182396770 27869999.999986417592 262864330.290165126324 1 60366.475017772 2024-02-26T11:24:01.535503+00:00 19994330.289946746081 27870000.000029485673 262864330.289972513914 1 60366.475029250 2024-02-26T11:24:02.527175+00:00 19994330.290088556707 27870000.000038817525 262864330.290123671293 1 60366.475040822 2024-02-26T11:24:03.526993+00:00 19994330.289872862399 27870000.000000651926 262864330.289869815111 1 60366.475052572 2024-02-26T11:24:04.542226+00:00 19994330.289907578379 27870000.000019036233 262864330.289922922850 1 60366.475063894 2024-02-26T11:24:05.520431+00:00 19994330.290357578546 27870000.000021729618 262864330.290375620127 1 60366.475075589 2024-02-26T11:24:06.530933+00:00 19994330.290030542761 27869999.999998152256 262864330.290024995804 1 60366.475087117 2024-02-26T11:24:07.526947+00:00 19994330.289831768721 27870000.000018339604 262864330.289846390486 1 60366.475098732 2024-02-26T11:24:08.530414+00:00 19994330.290080621839 27869999.999980013818 262864330.290056943893 1 60366.475110319 2024-02-26T11:24:09.531568+00:00 19994330.289997749031 27869999.999966479838 262864330.289960533381 1 60366.475121850 2024-02-26T11:24:10.527875+00:00 19994330.289895951748 27869999.999972201884 262864330.289864450693 1 60366.475133382 2024-02-26T11:24:11.524167+00:00 19994330.289973054081 27870000.000024549663 262864330.289993911982 1 60366.475144930 2024-02-26T11:24:12.521982+00:00 19994330.290067296475 27869999.999994195998 262864330.290057778358 1 60366.475156497 2024-02-26T11:24:13.521358+00:00 19994330.290053240955 27869999.999996077269 262864330.290045619011 1 60366.475168071 2024-02-26T11:24:14.521302+00:00 19994330.290057048202 27869999.999991051853 262864330.290044426918 1 60366.475179659 2024-02-26T11:24:15.522526+00:00 19994330.289994087070 27870000.000024996698 262864330.290015399456 1 60366.475191359 2024-02-26T11:24:16.533405+00:00 19994330.290096201003 27869999.999968886375 262864330.290061384439 1 60366.475202823 2024-02-26T11:24:17.523866+00:00 19994330.290116548538 27869999.999958042055 262864330.290070891380 1 60366.475214382 2024-02-26T11:24:18.522594+00:00 19994330.289844054729 27869999.999987956136 262864330.289828330278 1 60366.475225978 2024-02-26T11:24:19.524515+00:00 19994330.290166482329 27869999.999992165715 262864330.290154933929 1 60366.475237533 2024-02-26T11:24:20.522879+00:00 19994330.289827674627 27869999.999997321516 262864330.289821296930 1 60366.475249194 2024-02-26T11:24:21.530365+00:00 19994330.290143519640 27869999.999987732619 262864330.290127545595 1 60366.475260737 2024-02-26T11:24:22.527713+00:00 19994330.289993513376 27869999.999960906804 262864330.289950728416 1 60366.475272336 2024-02-26T11:24:23.529795+00:00 19994330.290006469935 27869999.999997392297 262864330.290000140667 1 60366.475283820 2024-02-26T11:24:24.522028+00:00 19994330.289951551706 27870000.000016987324 262864330.289964854717 1 60366.475295513 2024-02-26T11:24:25.532355+00:00 19994330.290136236697 27870000.000018991530 262864330.290151536465 1 60366.475306943 2024-02-26T11:24:26.519889+00:00 19994330.290012452751 27870000.000017270446 262864330.290026038885 1 60366.475318518 2024-02-26T11:24:27.519930+00:00 19994330.290075514466 27870000.000016383827 262864330.290088206530 1 60366.475330112 2024-02-26T11:24:28.521651+00:00 19994330.289950899780 27869999.999985314906 262864330.289932519197 1 60366.475341741 2024-02-26T11:24:29.526370+00:00 19994330.289995171130 27869999.999983955175 262864330.289975434542 1 60366.475353254 2024-02-26T11:24:30.521190+00:00 19994330.289832670242 27870000.000004783273 262864330.289833754301 1 60366.475364818 2024-02-26T11:24:31.520290+00:00 19994330.290108930320 27870000.000026311725 262864330.290131539106 1 60366.475376396 2024-02-26T11:24:32.520605+00:00 19994330.289908561856 27869999.999990630895 262864330.289895504713 1 60366.475387974 2024-02-26T11:24:33.520980+00:00 19994330.289976280183 27870000.000057324767 262864330.290029913187 1 60366.475399552 2024-02-26T11:24:34.521261+00:00 19994330.289894446731 27870000.000029146671 262864330.289919912815 1 60366.475411183 2024-02-26T11:24:35.526241+00:00 19994330.289940651506 27869999.999978095293 262864330.289915055037 1 60366.475422704 2024-02-26T11:24:36.521591+00:00 19994330.290411069989 27870000.000019725412 262864330.290427088737 1 60366.475434265 2024-02-26T11:24:37.520527+00:00 19994330.289802029729 27870000.000003140420 262864330.289801478386 1 60366.475445909 2024-02-26T11:24:38.526555+00:00 19994330.289965730160 27869999.999981470406 262864330.289943486452 1 60366.475457464 2024-02-26T11:24:39.524897+00:00 19994330.289742086083 27869999.999996982515 262864330.289735376835 1 60366.475469075 2024-02-26T11:24:40.528116+00:00 19994330.289979945868 27870000.000033684075 262864330.290009915829 1 60366.475480623 2024-02-26T11:24:41.525821+00:00 19994330.290111135691 27869999.999975707382 262864330.290083140135 1 60366.475492141 2024-02-26T11:24:42.521024+00:00 19994330.289975099266 27869999.999975401908 262864330.289946824312 1 60366.475503812 2024-02-26T11:24:43.529356+00:00 19994330.289989747107 27869999.999979976565 262864330.289966017008 1 60366.475515380 2024-02-26T11:24:44.528838+00:00 19994330.290167227387 27870000.000020559877 262864330.290184080601 1 60366.475527080 2024-02-26T11:24:45.539727+00:00 19994330.289694253355 27869999.999980241060 262864330.289670795202 1 60366.475538463 2024-02-26T11:24:46.523202+00:00 19994330.290267869830 27869999.999969813973 262864330.290233969688 1 60366.475550147 2024-02-26T11:24:47.532726+00:00 19994330.290173258632 27869999.999977022409 262864330.290146589279 1 60366.475561707 2024-02-26T11:24:48.531479+00:00 19994330.289790254086 27869999.999984987080 262864330.289771527052 1 60366.475573217 2024-02-26T11:24:49.525895+00:00 19994330.290084246546 27870000.000009328127 262864330.290089875460 1 60366.475584762 2024-02-26T11:24:50.523438+00:00 19994330.290048990399 27869999.999979421496 262864330.290024727583 1 60366.475596429 2024-02-26T11:24:51.531476+00:00 19994330.290001161397 27870000.000009387732 262864330.290006846189 1 60366.475607890 2024-02-26T11:24:52.521672+00:00 19994330.289888516068 27869999.999983370304 262864330.289868175983 1 60366.475619466 2024-02-26T11:24:53.521839+00:00 19994330.290045507252 27869999.999970737845 262864330.290012538433 1 60366.475631127 2024-02-26T11:24:54.529385+00:00 19994330.290235806257 27870000.000064946711 262864330.290297061205 1 60366.475642752 2024-02-26T11:24:55.533751+00:00 19994330.289908751845 27869999.999960202724 262864330.289865255356 1 60366.475654268 2024-02-26T11:24:56.528706+00:00 19994330.289917182177 27870000.000036098063 262864330.289949566126 1 60366.475665810 2024-02-26T11:24:57.525942+00:00 19994330.289912242442 27869999.999979764223 262864330.289888322353 1 60366.475677483 2024-02-26T11:24:58.534536+00:00 19994330.289967723191 27870000.000004410744 262864330.289968430996 1 60366.475689005 2024-02-26T11:24:59.530048+00:00 19994330.290029745549 27869999.999975293875 262864330.290001332760 1 60366.475700547 2024-02-26T11:25:00.527242+00:00 19994330.290316857398 27870000.000045496970 262864330.290358662605 1 60366.475712207 2024-02-26T11:25:01.534697+00:00 19994330.289999894798 27869999.999968212098 262864330.289964407682 1 60366.475723654 2024-02-26T11:25:02.523734+00:00 19994330.289857067168 27869999.999979052693 262864330.289832413197 1 60366.475735341 2024-02-26T11:25:03.533502+00:00 19994330.289776161313 27869999.999979957938 262864330.289752423763 1 60366.475746797 2024-02-26T11:25:04.523266+00:00 19994330.290211662650 27869999.999986175448 262864330.290194153786 1 60366.475758425 2024-02-26T11:25:05.527951+00:00 19994330.290196109563 27870000.000023610890 262864330.290216028690 1 60366.475770039 2024-02-26T11:25:06.531375+00:00 19994330.289873905480 27870000.000004604459 262864330.289874792099 1 60366.475781593 2024-02-26T11:25:07.529645+00:00 19994330.289919454604 27870000.000026170164 262864330.289941936731 1 60366.475793076 2024-02-26T11:25:08.521783+00:00 19994330.290161762387 27869999.999978601933 262864330.290136665106 1 60366.475804656 2024-02-26T11:25:09.522268+00:00 19994330.289990216494 27869999.999959528446 262864330.289946049452 1 60366.475816325 2024-02-26T11:25:10.530516+00:00 19994330.290057793260 27869999.999997656792 262864330.290051758289 1 60366.475827793 2024-02-26T11:25:11.521332+00:00 19994330.289777956903 27870000.000036288053 262864330.289810568094 1 60366.475839425 2024-02-26T11:25:12.526345+00:00 19994330.290279682726 27870000.000008177012 262864330.290284156799 1 60366.475850979 2024-02-26T11:25:13.524552+00:00 19994330.290303885937 27870000.000031616539 262864330.290331810713 1 60366.475862553 2024-02-26T11:25:14.524596+00:00 19994330.289717409760 27869999.999990630895 262864330.289704352617 1 60366.475874177 2024-02-26T11:25:15.528861+00:00 19994330.290042728186 27869999.999959982932 262864330.289999008179 1 60366.475885668 2024-02-26T11:25:16.521743+00:00 19994330.289936091751 27869999.999960705638 262864330.289893120527 1 60366.475897270 2024-02-26T11:25:17.524102+00:00 19994330.289793226868 27869999.999984499067 262864330.289774030447 1 60366.475908850 2024-02-26T11:25:18.524652+00:00 19994330.290168114007 27870000.000044532120 262864330.290208935738 1 60366.475920409 2024-02-26T11:25:19.523349+00:00 19994330.290007658303 27870000.000017281622 262864330.290021240711 1 60366.475931971 2024-02-26T11:25:20.522270+00:00 19994330.290016271174 27869999.999994855374 262864330.290007412434 1 60366.475943529 2024-02-26T11:25:21.520918+00:00 19994330.290013507009 27869999.999973013997 262864330.289982795715 1 60366.475955126 2024-02-26T11:25:22.522855+00:00 19994330.289742443711 27869999.999992664903 262864330.289731413126 1 60366.475966726 2024-02-26T11:25:23.525147+00:00 19994330.290092498064 27870000.000014100224 262864330.290102899075 1 60366.475978279 2024-02-26T11:25:24.523350+00:00 19994330.289911329746 27869999.999998543411 262864330.289906173944 1 60366.475989806 2024-02-26T11:25:25.519193+00:00 19994330.290219344199 27870000.000049158931 262864330.290264815092 1 60366.476001456 2024-02-26T11:25:26.525826+00:00 19994330.289946511388 27870000.000020582229 262864330.289963424206 1 60366.476013015 2024-02-26T11:25:27.524448+00:00 19994330.289874605834 27870000.000004891306 262864330.289875805378 1 60366.476024603 2024-02-26T11:25:28.525658+00:00 19994330.290223181248 27869999.999966315925 262864330.290185809135 1 60366.476036188 2024-02-26T11:25:29.526664+00:00 19994330.289902526885 27870000.000044178218 262864330.289943009615 1 60366.476047689 2024-02-26T11:25:30.520323+00:00 19994330.289935767651 27870000.000008661300 262864330.289940744638 1 60366.476059262 2024-02-26T11:25:31.520200+00:00 19994330.290077146143 27870000.000019177794 262864330.290092647076 1 60366.476070873 2024-02-26T11:25:32.523424+00:00 19994330.290181074291 27870000.000004366040 262864330.290181726217 1 60366.476082411 2024-02-26T11:25:33.520307+00:00 19994330.289913166314 27870000.000013776124 262864330.289923250675 1 60366.476093992 2024-02-26T11:25:34.520870+00:00 19994330.290052510798 27869999.999963078648 262864330.290011882782 1 60366.476105573 2024-02-26T11:25:35.521484+00:00 19994330.290109146386 27869999.999927155674 262864330.290032625198 1 60366.476117184 2024-02-26T11:25:36.524746+00:00 19994330.290063679218 27870000.000032007694 262864330.290091991425 1 60366.476128777 2024-02-26T11:25:37.526378+00:00 19994330.290128696710 27869999.999985285103 262864330.290110290051 1 60366.476140292 2024-02-26T11:25:38.521210+00:00 19994330.290016345680 27869999.999994199723 262864330.290006846189 1 60366.476151875 2024-02-26T11:25:39.521981+00:00 19994330.290255844593 27870000.000033061951 262864330.290285199881 1 60366.476163443 2024-02-26T11:25:40.521438+00:00 19994330.290040846914 27870000.000039178878 262864330.290076345205 1 60366.476175070 2024-02-26T11:25:41.526083+00:00 19994330.289775732905 27870000.000003118068 262864330.289775162935 1 60366.476186735 2024-02-26T11:25:42.533926+00:00 19994330.290119960904 27870000.000017531216 262864330.290133774281 1 60366.476198202 2024-02-26T11:25:43.524615+00:00 19994330.290125783533 27869999.999988652766 262864330.290110737085 1 60366.476209875 2024-02-26T11:25:44.533205+00:00 19994330.290033716708 27870000.000010240823 262864330.290040284395 1 60366.476221481 2024-02-26T11:25:45.535951+00:00 19994330.290057267994 27870000.000015787780 262864330.290069371462 1 60366.476232989 2024-02-26T11:25:46.530231+00:00 19994330.289862357080 27869999.999997317791 262864330.289855986834 1 60366.476244516 2024-02-26T11:25:47.526164+00:00 19994330.289949446917 27870000.000016208738 262864330.289961963892 1 60366.476256145 2024-02-26T11:25:48.530953+00:00 19994330.290113832802 27870000.000013194978 262864330.290123343468 1 60366.476267663 2024-02-26T11:25:49.526080+00:00 19994330.290156845003 27870000.000050667673 262864330.290203809738 1 60366.476279261 2024-02-26T11:25:50.528114+00:00 19994330.289897311479 27869999.999979138374 262864330.289872765541 1 60366.476290867 2024-02-26T11:25:51.530867+00:00 19994330.290064811707 27869999.999995198101 262864330.290056318045 1 60366.476302405 2024-02-26T11:25:52.527807+00:00 19994330.290007196367 27870000.000015512109 262864330.290019005537 1 60366.476313987 2024-02-26T11:25:53.528436+00:00 19994330.290156871080 27869999.999994643033 262864330.290147811174 1 60366.476325502 2024-02-26T11:25:54.523400+00:00 19994330.289957266301 27869999.999994311482 262864330.289947867393 1 60366.476337132 2024-02-26T11:25:55.528207+00:00 19994330.289881832898 27870000.000008009374 262864330.289886146784 1 60366.476348922 2024-02-26T11:25:56.546858+00:00 19994330.290217287838 27870000.000005558133 262864330.290219128132 1 60366.476360252 2024-02-26T11:25:57.525807+00:00 19994330.289854917675 27870000.000041786581 262864330.289893001318 1 60366.476371828 2024-02-26T11:25:58.525894+00:00 19994330.289925210178 27869999.999993123114 262864330.289914637804 1 60366.476383488 2024-02-26T11:25:59.533361+00:00 19994330.289984729141 27869999.999954603612 262864330.289935648441 1 60366.476394977 2024-02-26T11:26:00.526073+00:00 19994330.289962448180 27870000.000011857599 262864330.289970606565 1 60366.476406557 2024-02-26T11:26:01.526481+00:00 19994330.289966110140 27870000.000011250377 262864330.289973676205 1 60366.476418150 2024-02-26T11:26:02.528182+00:00 19994330.290149793029 27870000.000026840717 262864330.290172934532 1 60366.476429757 2024-02-26T11:26:03.531021+00:00 19994330.290059603751 27869999.999996487051 262864330.290052384138 1 60366.476441260 2024-02-26T11:26:04.524878+00:00 19994330.290010664612 27869999.999980024993 262864330.289986997843 1 60366.476452820 2024-02-26T11:26:05.523663+00:00 19994330.289865359664 27870000.000024165958 262864330.289885818958 1 60366.476464470 2024-02-26T11:26:06.530231+00:00 19994330.289976421744 27870000.000002577901 262864330.289975285530 1 60366.476475971 2024-02-26T11:26:07.523874+00:00 19994330.290159776807 27870000.000014271587 262864330.290170371532 1 60366.476487593 2024-02-26T11:26:08.528029+00:00 19994330.290235862136 27870000.000019751489 262864330.290251910686 1 60366.476499087 2024-02-26T11:26:09.521102+00:00 19994330.290005221963 27870000.000002693385 262864330.290004193783 1 60366.476510742 2024-02-26T11:26:10.528064+00:00 19994330.290030550212 27870000.000010292977 262864330.290037125349 1 60366.476522283 2024-02-26T11:26:11.525234+00:00 19994330.289895985276 27870000.000024911016 262864330.289917200804 1 60366.476533878 2024-02-26T11:26:12.527022+00:00 19994330.290066093206 27869999.999965704978 262864330.290028095245 1 60366.476545455 2024-02-26T11:26:13.527306+00:00 19994330.290020700544 27869999.999964013696 262864330.289981007576 1 60366.476557010 2024-02-26T11:26:14.525641+00:00 19994330.289984196424 27870000.000022798777 262864330.290003299713 1 60366.476568604 2024-02-26T11:26:15.527404+00:00 19994330.290066570044 27870000.000026974827 262864330.290089845657 1 60366.476580124 2024-02-26T11:26:16.522726+00:00 19994330.290041752160 27870000.000012028962 262864330.290050089359 1 60366.476591669 2024-02-26T11:26:17.520179+00:00 19994330.290149595588 27869999.999951504171 262864330.290097415447 1 60366.476603249 2024-02-26T11:26:18.520737+00:00 19994330.290043871850 27869999.999996248633 262864330.290036410093 1 60366.476614841 2024-02-26T11:26:19.522245+00:00 19994330.289757214487 27870000.000016171485 262864330.289769709110 1 60366.476626425 2024-02-26T11:26:20.523139+00:00 19994330.290096290410 27869999.999992989004 262864330.290085583925 1 60366.476638044 2024-02-26T11:26:21.527006+00:00 19994330.289808496833 27870000.000008296221 262864330.289813101292 1 60366.476649617 2024-02-26T11:26:22.526932+00:00 19994330.290141075850 27870000.000008244067 262864330.290145635605 1 60366.476661212 2024-02-26T11:26:23.528744+00:00 19994330.289940666407 27870000.000034492463 262864330.289971441031 1 60366.476672766 2024-02-26T11:26:24.526978+00:00 19994330.289731625468 27870000.000001847744 262864330.289729773998 1 60366.476684281 2024-02-26T11:26:25.521832+00:00 19994330.290091075003 27869999.999982990324 262864330.290070354939 1 60366.476695838 2024-02-26T11:26:26.520440+00:00 19994330.290053114295 27870000.000020157546 262864330.290069580078 1 60366.476707421 2024-02-26T11:26:27.521188+00:00 19994330.290109582245 27870000.000015754253 262864330.290121644735 1 60366.476719005 2024-02-26T11:26:28.522016+00:00 19994330.289937641472 27870000.000013664365 262864330.289947599173 1 60366.476730595 2024-02-26T11:26:29.523452+00:00 19994330.289867170155 27869999.999973401427 262864330.289836883545 1 60366.476742132 2024-02-26T11:26:30.520198+00:00 19994330.290204886347 27869999.999993272126 262864330.290194451809 1 60366.476753718 2024-02-26T11:26:31.521231+00:00 19994330.289916891605 27869999.999962061644 262864330.289875268936 1 60366.476765297 2024-02-26T11:26:32.521690+00:00 19994330.289843365550 27869999.999977994710 262864330.289817690849 1 60366.476776876 2024-02-26T11:26:33.522126+00:00 19994330.290037557483 27870000.000013645738 262864330.290047526360 1 60366.476788434 2024-02-26T11:26:34.520734+00:00 19994330.289810754359 27870000.000048853457 262864330.289855897427 1 60366.476800007 2024-02-26T11:26:35.520630+00:00 19994330.290076397359 27869999.999987371266 262864330.290060073137 1 60366.476811623 2024-02-26T11:26:36.524252+00:00 19994330.290058523417 27869999.999993178993 262864330.290048003197 1 60366.476823271 2024-02-26T11:26:37.530654+00:00 19994330.289901632816 27869999.999977268279 262864330.289875209332 1 60366.476834788 2024-02-26T11:26:38.525705+00:00 19994330.290156651288 27870000.000015791506 262864330.290168762207 1 60366.476846315 2024-02-26T11:26:39.521621+00:00 19994330.289976209402 27869999.999997105449 262864330.289969623089 1 60366.476857883 2024-02-26T11:26:40.521085+00:00 19994330.289820380509 27869999.999995950609 262864330.289812624454 1 60366.476869474 2024-02-26T11:26:41.522583+00:00 19994330.289940014482 27869999.999993622303 262864330.289929926395 1 60366.476881152 2024-02-26T11:26:42.531583+00:00 19994330.290021367371 27870000.000027745962 262864330.290045410395 1 60366.476892638 2024-02-26T11:26:43.523942+00:00 19994330.290066551417 27869999.999983970076 262864330.290046811104 1 60366.476904358 2024-02-26T11:26:44.536488+00:00 19994330.290069989860 27870000.000054765493 262864330.290121078491 1 60366.476915919 2024-02-26T11:26:45.535370+00:00 19994330.290051598102 27869999.999992202967 262864330.290040105581 1 60366.476927474 2024-02-26T11:26:46.533727+00:00 19994330.290007077157 27869999.999947849661 262864330.289951235056 1 60366.476939029 2024-02-26T11:26:47.532095+00:00 19994330.289867341518 27870000.000018190593 262864330.289881825447 1 60366.476950589 2024-02-26T11:26:48.530857+00:00 19994330.290014781058 27870000.000010155141 262864330.290021240711 1 60366.476962124 2024-02-26T11:26:49.527462+00:00 19994330.290113706142 27869999.999999631196 262864330.290109664202 1 60366.476973770 2024-02-26T11:26:50.533697+00:00 19994330.290043585002 27869999.999989729375 262864330.290029615164 1 60366.476985329 2024-02-26T11:26:51.532405+00:00 19994330.290102265775 27869999.999992106110 262864330.290090680122 1 60366.476996993 2024-02-26T11:26:52.540184+00:00 19994330.290001530200 27869999.999971531332 262864330.289969384670 1 60366.477008434 2024-02-26T11:26:53.528706+00:00 19994330.290215130895 27870000.000012118369 262864330.290223568678 1 60366.477020158 2024-02-26T11:26:54.541689+00:00 19994330.290072109550 27870000.000021789223 262864330.290090203285 1 60366.477031804 2024-02-26T11:26:55.547846+00:00 19994330.289790298790 27869999.999989043921 262864330.289775639772 1 60366.477043247 2024-02-26T11:26:56.536521+00:00 19994330.290045455098 27870000.000011961907 262864330.290053725243 1 60366.477054878 2024-02-26T11:26:57.541418+00:00 19994330.290062639862 27870000.000010281801 262864330.290069222450 1 60366.477066255 2024-02-26T11:26:58.524393+00:00 19994330.290129192173 27869999.999938741326 262864330.290064215660 1 60366.477077793 2024-02-26T11:26:59.521325+00:00 19994330.289987925440 27870000.000015098602 262864330.289999336004 1 60366.477089467 2024-02-26T11:27:00.529992+00:00 19994330.289989780635 27870000.000000000000 262864330.289986073971 1 60366.477100976 2024-02-26T11:27:01.524359+00:00 19994330.289958033711 27869999.999993033707 262864330.289947360754 1 60366.477112520 2024-02-26T11:27:02.521685+00:00 19994330.290054906160 27870000.000012829900 262864330.290064036846 1 60366.477124082 2024-02-26T11:27:03.520707+00:00 19994330.290184121579 27869999.999941077083 262864330.290121495724 1 60366.477135681 2024-02-26T11:27:04.522849+00:00 19994330.290060125291 27870000.000014208257 262864330.290070652962 1 60366.477147236 2024-02-26T11:27:05.521187+00:00 19994330.289729133248 27870000.000008210540 262864330.289733648300 1 60366.477158810 2024-02-26T11:27:06.521179+00:00 19994330.290083337575 27870000.000030286610 262864330.290109932423 1 60366.477170446 2024-02-26T11:27:07.526514+00:00 19994330.290097463876 27870000.000017069280 262864330.290110856295 1 60366.477181989 2024-02-26T11:27:08.523831+00:00 19994330.290029987693 27870000.000024802983 262864330.290051102638 1 60366.477193553 2024-02-26T11:27:09.522993+00:00 19994330.290072992444 27870000.000026438385 262864330.290095746517 1 60366.477205134 2024-02-26T11:27:10.523576+00:00 19994330.290035516024 27869999.999944467098 262864330.289976298809 1 60366.477216779 2024-02-26T11:27:11.529714+00:00 19994330.290139984339 27870000.000005032867 262864330.290141314268 1 60366.477228244 2024-02-26T11:27:12.520301+00:00 19994330.289712194353 27869999.999982416630 262864330.289690911770 1 60366.477239932 2024-02-26T11:27:13.530156+00:00 19994330.289981734008 27869999.999986153096 262864330.289964169264 1 60366.477251485 2024-02-26T11:27:14.528328+00:00 19994330.290223740041 27869999.999973203987 262864330.290193259716 1 60366.477263111 2024-02-26T11:27:15.532797+00:00 19994330.289991840720 27869999.999991174787 262864330.289979338646 1 60366.477274673 2024-02-26T11:27:16.531705+00:00 19994330.290010612458 27870000.000049147755 262864330.290056049824 1 60366.477286230 2024-02-26T11:27:17.530248+00:00 19994330.290007770061 27870000.000038370490 262864330.290042459965 1 60366.477297756 2024-02-26T11:27:18.526095+00:00 19994330.290051382035 27870000.000009693205 262864330.290057361126 1 60366.477309449 2024-02-26T11:27:19.536416+00:00 19994330.290051791817 27869999.999971192330 262864330.290019273758 1 60366.477320923 2024-02-26T11:27:20.527702+00:00 19994330.289933148772 27869999.999967519194 262864330.289896965027 1 60366.477332538 2024-02-26T11:27:21.531248+00:00 19994330.290192063898 27869999.999998606741 262864330.290186971426 1 60366.477344036 2024-02-26T11:27:22.524699+00:00 19994330.290066171438 27869999.999979235232 262864330.290041714907 1 60366.477355717 2024-02-26T11:27:23.533923+00:00 19994330.289862148464 27870000.000001210719 262864330.289859682322 1 60366.477367211 2024-02-26T11:27:24.527012+00:00 19994330.289979107678 27869999.999980699271 262864330.289956092834 1 60366.477378886 2024-02-26T11:27:25.535733+00:00 19994330.289846643806 27869999.999999694526 262864330.289842665195 1 60366.477390340 2024-02-26T11:27:26.525348+00:00 19994330.290047924966 27869999.999979682267 262864330.290023893118 1 60366.477401985 2024-02-26T11:27:27.531471+00:00 19994330.289812527597 27869999.999997023493 262864330.289805859327 1 60366.477413533 2024-02-26T11:27:28.529256+00:00 19994330.289940033108 27869999.999992087483 262864330.289928406477 1 60366.477425186 2024-02-26T11:27:29.536066+00:00 19994330.289972558618 27870000.000033881515 262864330.290002763271 1 60366.477436627 2024-02-26T11:27:30.524551+00:00 19994330.290010333061 27870000.000039715320 262864330.290046364069 1 60366.477448163 2024-02-26T11:27:31.521261+00:00 19994330.290111519396 27870000.000003181398 262864330.290111005306 1 60366.477459792 2024-02-26T11:27:32.526010+00:00 19994330.290065810084 27869999.999964270741 262864330.290026366711 1 60366.477471385 2024-02-26T11:27:33.527698+00:00 19994330.289921365678 27869999.999968122691 262864330.289885789156 1 60366.477482981 2024-02-26T11:27:34.529576+00:00 19994330.290017966181 27869999.999989967793 262864330.290004223585 1 60366.477494677 2024-02-26T11:27:35.540088+00:00 19994330.289807327092 27869999.999989531934 262864330.289793163538 1 60366.477506374 2024-02-26T11:27:36.550761+00:00 19994330.289994042367 27869999.999987419695 262864330.289977759123 1 60366.477517865 2024-02-26T11:27:37.543509+00:00 19994330.289973996580 27870000.000016383827 262864330.289986699820 1 60366.477529327 2024-02-26T11:27:38.533868+00:00 19994330.289959441870 27869999.999986659735 262864330.289942383766 1 60366.477540865 2024-02-26T11:27:39.530723+00:00 19994330.290152899921 27870000.000021908432 262864330.290171116590 1 60366.477552346 2024-02-26T11:27:40.522712+00:00 19994330.290052928030 27870000.000031460077 262864330.290080696344 1 60366.477564148 2024-02-26T11:27:41.542401+00:00 19994330.289557419717 27870000.000007778406 262864330.289561510086 1 60366.477575527 2024-02-26T11:27:42.525501+00:00 19994330.290152672678 27870000.000002704561 262864330.290151685476 1 60366.477587297 2024-02-26T11:27:43.542443+00:00 19994330.289883494377 27870000.000022646040 262864330.289902448654 1 60366.477598677 2024-02-26T11:27:44.525673+00:00 19994330.290114998817 27869999.999981172383 262864330.290092468262 1 60366.477610229 2024-02-26T11:27:45.523790+00:00 19994330.290054090321 27869999.999993562698 262864330.290043950081 1 60366.477621762 2024-02-26T11:27:46.520210+00:00 19994330.289874006063 27869999.999997280538 262864330.289867609739 1 60366.477633558 2024-02-26T11:27:47.539431+00:00 19994330.290286816657 27870000.000061564147 262864330.290344685316 1 60366.477645028 2024-02-26T11:27:48.530463+00:00 19994330.290065698326 27869999.999992474914 262864330.290054500103 1 60366.477656578 2024-02-26T11:27:49.528345+00:00 19994330.289864651859 27870000.000052109361 262864330.289913058281 1 60366.477668197 2024-02-26T11:27:50.532263+00:00 19994330.290011290461 27870000.000045046210 262864330.290052652359 1 60366.477679747 2024-02-26T11:27:51.530159+00:00 19994330.290256019682 27870000.000068429857 262864330.290320754051 1 60366.477691253 2024-02-26T11:27:52.524269+00:00 19994330.290071647614 27870000.000008080155 262864330.290076017380 1 60366.477702845 2024-02-26T11:27:53.525830+00:00 19994330.289983693510 27869999.999960098416 262864330.289940088987 1 60366.477714508 2024-02-26T11:27:54.533489+00:00 19994330.290092330426 27870000.000059254467 262864330.290147870779 1 60366.477726014 2024-02-26T11:27:55.527647+00:00 19994330.289814118296 27869999.999976776540 262864330.289787203074 1 60366.477737668 2024-02-26T11:27:56.534548+00:00 19994330.290170587599 27869999.999990250915 262864330.290157139301 1 60366.477749131 2024-02-26T11:27:57.524911+00:00 19994330.290179431438 27869999.999958198518 262864330.290133923292 1 60366.477760726 2024-02-26T11:27:58.526713+00:00 19994330.289853002876 27869999.999963272363 262864330.289812594652 1 60366.477772314 2024-02-26T11:27:59.527928+00:00 19994330.290154185146 27870000.000029955059 262864330.290180444717 1 60366.477783906 2024-02-26T11:28:00.529516+00:00 19994330.290110003203 27869999.999983519316 262864330.290089815855 1 60366.477795744 2024-02-26T11:28:01.552294+00:00 19994330.289969746023 27870000.000052183867 262864330.290018230677 1 60366.477807031 2024-02-26T11:28:02.527456+00:00 19994330.290041986853 27870000.000021070242 262864330.290059357882 1 60366.477818567 2024-02-26T11:28:03.524172+00:00 19994330.290001064539 27870000.000024680048 262864330.290022045374 1 60366.477830149 2024-02-26T11:28:04.524847+00:00 19994330.290259528905 27869999.999993365258 262864330.290249198675 1 60366.477841744 2024-02-26T11:28:05.526691+00:00 19994330.290059514344 27869999.999945852906 262864330.290001660585 1 60366.477853277 2024-02-26T11:28:06.523159+00:00 19994330.290180809796 27870000.000022672117 262864330.290199786425 1 60366.477864850 2024-02-26T11:28:07.523068+00:00 19994330.289969500154 27869999.999989066273 262864330.289954870939 1 60366.477876449 2024-02-26T11:28:08.525199+00:00 19994330.289801344275 27869999.999956093729 262864330.289753735065 1 60366.477888045 2024-02-26T11:28:09.527060+00:00 19994330.290014978498 27870000.000053238124 262864330.290064513683 1 60366.477899561 2024-02-26T11:28:10.522027+00:00 19994330.289888530970 27870000.000024374574 262864330.289909213781 1 60366.477911189 2024-02-26T11:28:11.526755+00:00 19994330.290215514600 27869999.999978255481 262864330.290190070868 1 60366.477922774 2024-02-26T11:28:12.527693+00:00 19994330.289981584996 27870000.000036899000 262864330.290014773607 1 60366.477934286 2024-02-26T11:28:13.522306+00:00 19994330.289943214506 27870000.000013384968 262864330.289952903986 1 60366.477945852 2024-02-26T11:28:14.521622+00:00 19994330.290003672242 27869999.999974809587 262864330.289974808693 1 60366.477957443 2024-02-26T11:28:15.523087+00:00 19994330.290003433824 27870000.000016555190 262864330.290016293526 1 60366.477969036 2024-02-26T11:28:16.524676+00:00 19994330.290032178164 27869999.999993745238 262864330.290022224188 1 60366.477980604 2024-02-26T11:28:17.524211+00:00 19994330.290115211159 27869999.999988432974 262864330.290099948645 1 60366.477992138 2024-02-26T11:28:18.520692+00:00 19994330.289920337498 27870000.000023014843 262864330.289939641953 1 60366.478003769 2024-02-26T11:28:19.525661+00:00 19994330.289955709130 27869999.999973621219 262864330.289925634861 1 60366.478015317 2024-02-26T11:28:20.523392+00:00 19994330.290172141045 27869999.999996382743 262864330.290164828300 1 60366.478026871 2024-02-26T11:28:21.521664+00:00 19994330.290051665157 27870000.000013884157 262864330.290061861277 1 60366.478038416 2024-02-26T11:28:22.519187+00:00 19994330.290177762508 27869999.999998461455 262864330.290172517300 1 60366.478050008 2024-02-26T11:28:23.520687+00:00 19994330.289959747344 27870000.000003669411 262864330.289959728718 1 60366.478061638 2024-02-26T11:28:24.525542+00:00 19994330.289901692420 27870000.000015411526 262864330.289913415909 1 60366.478073167 2024-02-26T11:28:25.521627+00:00 19994330.289878159761 27870000.000007998198 262864330.289882451296 1 60366.478084741 2024-02-26T11:28:26.521615+00:00 19994330.290189232677 27869999.999977104366 262864330.290162652731 1 60366.478096316 2024-02-26T11:28:27.521660+00:00 19994330.290014721453 27870000.000006861985 262864330.290017873049 1 60366.478107899 2024-02-26T11:28:28.522493+00:00 19994330.290013767779 27870000.000023666769 262864330.290033727884 1 60366.478119467 2024-02-26T11:28:29.521940+00:00 19994330.290184754878 27870000.000011146069 262864330.290192216635 1 60366.478131039 2024-02-26T11:28:30.521774+00:00 19994330.289840798825 27870000.000029660761 262864330.289866745472 1 60366.478142612 2024-02-26T11:28:31.521625+00:00 19994330.290104489774 27869999.999995261431 262864330.290096044540 1 60366.478154221 2024-02-26T11:28:32.524654+00:00 19994330.289958592504 27869999.999984659255 262864330.289939552546 1 60366.478165788 2024-02-26T11:28:33.524080+00:00 19994330.290037117898 27870000.000046521425 262864330.290079951286 1 60366.478177413 2024-02-26T11:28:34.528515+00:00 19994330.289952844381 27869999.999948177487 262864330.289897322655 1 60366.478188936 2024-02-26T11:28:35.524044+00:00 19994330.290079869330 27869999.999954443425 262864330.290030598640 1 60366.478200746 2024-02-26T11:28:36.544470+00:00 19994330.289610676467 27869999.999995261431 262864330.289602249861 1 60366.478212048 2024-02-26T11:28:37.520931+00:00 19994330.289837777615 27869999.999969694763 262864330.289803773165 1 60366.478223647 2024-02-26T11:28:38.523120+00:00 19994330.290036506951 27869999.999974090606 262864330.290006905794 1 60366.478235199 2024-02-26T11:28:39.521164+00:00 19994330.289988506585 27869999.999948184937 262864330.289932996035 1 60366.478246807 2024-02-26T11:28:40.524149+00:00 19994330.290023755282 27870000.000053092837 262864330.290073156357 1 60366.478258415 2024-02-26T11:28:41.527032+00:00 19994330.289994698018 27869999.999903336167 262864330.289894312620 1 60366.478270042 2024-02-26T11:28:42.531597+00:00 19994330.290023315698 27869999.999988291413 262864330.290007919073 1 60366.478281707 2024-02-26T11:28:43.539498+00:00 19994330.289942268282 27870000.000031586736 262864330.289970159531 1 60366.478293166 2024-02-26T11:28:44.529547+00:00 19994330.290032468736 27870000.000020459294 262864330.290049225092 1 60366.478304883 2024-02-26T11:28:45.541860+00:00 19994330.289930682629 27869999.999990530312 262864330.289917498827 1 60366.478316347 2024-02-26T11:28:46.532367+00:00 19994330.290115032345 27869999.999983709306 262864330.290095031261 1 60366.478327806 2024-02-26T11:28:47.522471+00:00 19994330.290060456842 27870000.000006634742 262864330.290063410997 1 60366.478339443 2024-02-26T11:28:48.527826+00:00 19994330.289970975369 27870000.000026091933 262864330.289993375540 1 60366.478351017 2024-02-26T11:28:49.527887+00:00 19994330.290137019008 27869999.999977447093 262864330.290110766888 1 60366.478362629 2024-02-26T11:28:50.531140+00:00 19994330.290047537535 27869999.999991938472 262864330.290035784245 1 60366.478374146 2024-02-26T11:28:51.526212+00:00 19994330.289773192257 27869999.999958798289 262864330.289728313684 1 60366.478385760 2024-02-26T11:28:52.529633+00:00 19994330.290227118880 27869999.999959141016 262864330.290182560682 1 60366.478397390 2024-02-26T11:28:53.534484+00:00 19994330.289970505983 27870000.000025130808 262864330.289991945028 1 60366.478408968 2024-02-26T11:28:54.534825+00:00 19994330.290077101439 27870000.000001892447 262864330.290075302124 1 60366.478420566 2024-02-26T11:28:55.536886+00:00 19994330.289693895727 27870000.000003945082 262864330.289694130421 1 60366.478432045 2024-02-26T11:28:56.528727+00:00 19994330.290033835918 27870000.000050064176 262864330.290080219507 1 60366.478443566 2024-02-26T11:28:57.524059+00:00 19994330.289981007576 27869999.999973889440 262864330.289951205254 1 60366.478455299 2024-02-26T11:28:58.537789+00:00 19994330.290199566633 27870000.000039160252 262864330.290235042572 1 60366.478466812 2024-02-26T11:28:59.532563+00:00 19994330.289962019771 27870000.000041607767 262864330.289999932051 1 60366.478478563 2024-02-26T11:29:00.547825+00:00 19994330.290133018047 27869999.999972254038 262864330.290101587772 1 60366.478489960 2024-02-26T11:29:01.532511+00:00 19994330.289902064949 27869999.999923471361 262864330.289821833372 1 60366.478501518 2024-02-26T11:29:02.531148+00:00 19994330.290070198476 27869999.999996073544 262864330.290062576532 1 60366.478512972 2024-02-26T11:29:03.520802+00:00 19994330.290135834366 27869999.999926093966 262864330.290058225393 1 60366.478524535 2024-02-26T11:29:04.519810+00:00 19994330.290060803294 27869999.999982282519 262864330.290039420128 1 60366.478536128 2024-02-26T11:29:05.521486+00:00 19994330.289996512234 27870000.000033669174 262864330.290026485920 1 60366.478547720 2024-02-26T11:29:06.522984+00:00 19994330.289980184287 27869999.999974597245 262864330.289951086044 1 60366.478559255 2024-02-26T11:29:07.519637+00:00 19994330.289827622473 27870000.000001333654 262864330.289825260639 1 60366.478570829 2024-02-26T11:29:08.519609+00:00 19994330.290279071778 27870000.000089861453 262864330.290365219116 1 60366.478582411 2024-02-26T11:29:09.520290+00:00 19994330.289802875370 27869999.999971836805 262864330.289771020412 1 60366.478594016 2024-02-26T11:29:10.523001+00:00 19994330.289907954633 27869999.999991904944 262864330.289896160364 1 60366.478605684 2024-02-26T11:29:11.531120+00:00 19994330.289875969291 27869999.999984290451 262864330.289856553078 1 60366.478617148 2024-02-26T11:29:12.521617+00:00 19994330.289887439460 27869999.999992739409 262864330.289876461029 1 60366.478628805 2024-02-26T11:29:13.528721+00:00 19994330.289979826659 27870000.000017866492 262864330.289994001389 1 60366.478640317 2024-02-26T11:29:14.523401+00:00 19994330.290003865957 27869999.999985933304 262864330.289986103773 1 60366.478652040 2024-02-26T11:29:15.536273+00:00 19994330.289994817227 27870000.000012263656 262864330.290003389120 1 60366.478663456 2024-02-26T11:29:16.522560+00:00 19994330.289918329567 27869999.999964609742 262864330.289879232645 1 60366.478675055 2024-02-26T11:29:17.524801+00:00 19994330.290041022003 27870000.000031959265 262864330.290069282055 1 60366.478686696 2024-02-26T11:29:18.530572+00:00 19994330.290039598942 27870000.000015195459 262864330.290051102638 1 60366.478698247 2024-02-26T11:29:19.528501+00:00 19994330.290189418942 27869999.999979063869 262864330.290164798498 1 60366.478709891 2024-02-26T11:29:20.534587+00:00 19994330.289914045483 27870000.000024925917 262864330.289935261011 1 60366.478721381 2024-02-26T11:29:21.527317+00:00 19994330.290001090616 27869999.999979302287 262864330.289976716042 1 60366.478733056 2024-02-26T11:29:22.536038+00:00 19994330.290143113583 27869999.999975703657 262864330.290115118027 1 60366.478744459 2024-02-26T11:29:23.521236+00:00 19994330.289946705103 27870000.000023700297 262864330.289966702461 1 60366.478756133 2024-02-26T11:29:24.529832+00:00 19994330.290116097778 27869999.999971773475 262864330.290084183216 1 60366.478767685 2024-02-26T11:29:25.528003+00:00 19994330.290099509060 27869999.999975685030 262864330.290071487427 1 60366.478779335 2024-02-26T11:29:26.534488+00:00 19994330.289887886494 27870000.000005308539 262864330.289889484644 1 60366.478790774 2024-02-26T11:29:27.522921+00:00 19994330.289888568223 27870000.000003919005 262864330.289888799191 1 60366.478802501 2024-02-26T11:29:28.536058+00:00 19994330.289828047156 27869999.999964892864 262864330.289789259434 1 60366.478813928 2024-02-26T11:29:29.523399+00:00 19994330.290314991027 27870000.000009238720 262864330.290320545435 1 60366.478825576 2024-02-26T11:29:30.529761+00:00 19994330.289904732257 27870000.000013019890 262864330.289914071560 1 60366.478837146 2024-02-26T11:29:31.529418+00:00 19994330.290119607002 27870000.000022098422 262864330.290138036013 1 60366.478848673 2024-02-26T11:29:32.525330+00:00 19994330.290052920580 27869999.999975364655 262864330.290024578571 1 60366.478860358 2024-02-26T11:29:33.534935+00:00 19994330.290020689368 27870000.000004757196 262864330.290021777153 1 60366.478871792 2024-02-26T11:29:34.522850+00:00 19994330.290078531951 27869999.999997943640 262864330.290072768927 1 60366.478883529 2024-02-26T11:29:35.536862+00:00 19994330.290079817176 27870000.000028815120 262864330.290104925632 1 60366.478895103 2024-02-26T11:29:36.536878+00:00 19994330.289963275194 27869999.999997068197 262864330.289956659079 1 60366.478906598 2024-02-26T11:29:37.530102+00:00 19994330.290158044547 27869999.999987263232 262864330.290141612291 1 60366.478918220 2024-02-26T11:29:38.534189+00:00 19994330.290240395814 27870000.000026226044 262864330.290262937546 1 60366.478929761 2024-02-26T11:29:39.531380+00:00 19994330.289654072374 27870000.000020381063 262864330.289670765400 1 60366.478941324 2024-02-26T11:29:40.530355+00:00 19994330.290071871132 27870000.000006079674 262864330.290074259043 1 60366.478952913 2024-02-26T11:29:41.531627+00:00 19994330.289960660040 27869999.999996740371 262864330.289953708649 1 60366.478964444 2024-02-26T11:29:42.527957+00:00 19994330.290145296603 27870000.000021070242 262864330.290162682533 1 60366.478976069 2024-02-26T11:29:43.532361+00:00 19994330.289980202913 27869999.999997414649 262864330.289973914623 1 60366.478987537 2024-02-26T11:29:44.523171+00:00 19994330.290092326701 27870000.000006329268 262864330.290094941854 1 60366.478999092 2024-02-26T11:29:45.521553+00:00 19994330.289924073964 27870000.000029452145 262864330.289949834347 1 60366.479010678 2024-02-26T11:29:46.522605+00:00 19994330.289917293936 27869999.999996218830 262864330.289909809828 1 60366.479022275 2024-02-26T11:29:47.524517+00:00 19994330.290196824819 27869999.999998748302 262864330.290191888809 1 60366.479033853 2024-02-26T11:29:48.524942+00:00 19994330.289773020893 27869999.999952513725 262864330.289721846581 1 60366.479045468 2024-02-26T11:29:49.528483+00:00 19994330.289967827499 27869999.999984011054 262864330.289948165417 1 60366.479057025 2024-02-26T11:29:50.526988+00:00 19994330.290233712643 27869999.999985825270 262864330.290215820074 1 60366.479068666 2024-02-26T11:29:51.532770+00:00 19994330.289972301573 27870000.000079363585 262864330.290047973394 1 60366.479080181 2024-02-26T11:29:52.527617+00:00 19994330.289970453829 27870000.000028699636 262864330.289995461702 1 60366.479091819 2024-02-26T11:29:53.533213+00:00 19994330.290095526725 27869999.999982662499 262864330.290074497461 1 60366.479103353 2024-02-26T11:29:54.529731+00:00 19994330.290236428380 27870000.000000346452 262864330.290233075619 1 60366.479115013 2024-02-26T11:29:55.537125+00:00 19994330.290159218013 27869999.999967895448 262864330.290123432875 1 60366.479126459 2024-02-26T11:29:56.526016+00:00 19994330.290006902069 27869999.999969072640 262864330.289972275496 1 60366.479138180 2024-02-26T11:29:57.538719+00:00 19994330.290046658367 27869999.999994199723 262864330.290037155151 1 60366.479149611 2024-02-26T11:29:58.526385+00:00 19994330.289916317910 27869999.999981701374 262864330.289894312620 1 60366.479161159 2024-02-26T11:29:59.524097+00:00 19994330.290051594377 27869999.999966945499 262864330.290014863014 1 60366.479172799 2024-02-26T11:30:00.529800+00:00 19994330.289781980217 27870000.000005099922 262864330.289783388376 1 60366.479184367 2024-02-26T11:30:01.529281+00:00 19994330.290011290461 27870000.000031132251 262864330.290038734674 1 60366.479196019 2024-02-26T11:30:02.536003+00:00 19994330.290135465562 27869999.999971345067 262864330.290103107691 1 60366.479207515 2024-02-26T11:30:03.529302+00:00 19994330.289970502257 27870000.000005520880 262864330.289972305298 1 60366.479219125 2024-02-26T11:30:04.532391+00:00 19994330.289964240044 27870000.000013843179 262864330.289974361658 1 60366.479230754 2024-02-26T11:30:05.537129+00:00 19994330.290017608553 27869999.999984208494 262864330.289998114109 1 60366.479242270 2024-02-26T11:30:06.532125+00:00 19994330.290169104934 27869999.999982383102 262864330.290147781372 1 60366.479253843 2024-02-26T11:30:07.532046+00:00 19994330.289952144027 27869999.999985970557 262864330.289934396744 1 60366.479265344 2024-02-26T11:30:08.525751+00:00 19994330.290188811719 27869999.999962091446 262864330.290147215128 1 60366.479276898 2024-02-26T11:30:09.524008+00:00 19994330.290015988052 27869999.999993558973 262864330.290005862713 1 60366.479288439 2024-02-26T11:30:10.521121+00:00 19994330.290042705834 27870000.000063594431 262864330.290102601051 1 60366.479300044 2024-02-26T11:30:11.523850+00:00 19994330.289865937084 27870000.000010758638 262864330.289873003960 1 60366.479311605 2024-02-26T11:30:12.522721+00:00 19994330.290010701865 27869999.999960124493 262864330.289967119694 1 60366.479323236 2024-02-26T11:30:13.527629+00:00 19994330.289830576628 27870000.000001586974 262864330.289828449488 1 60366.479334796 2024-02-26T11:30:14.526409+00:00 19994330.290002092719 27869999.999985713512 262864330.289984107018 1 60366.479346354 2024-02-26T11:30:15.524978+00:00 19994330.290106758475 27870000.000035073608 262864330.290138125420 1 60366.479357982 2024-02-26T11:30:16.529663+00:00 19994330.290195163339 27870000.000004947186 262864330.290196418762 1 60366.479369612 2024-02-26T11:30:17.534515+00:00 19994330.289972186089 27869999.999964915216 262864330.289933413267 1 60366.479381036 2024-02-26T11:30:18.521534+00:00 19994330.289957039058 27870000.000036027282 262864330.289989382029 1 60366.479392624 2024-02-26T11:30:19.522662+00:00 19994330.289968222380 27870000.000002432615 262864330.289966970682 1 60366.479404186 2024-02-26T11:30:20.521665+00:00 19994330.290047053248 27869999.999977592379 262864330.290020942688 1 60366.479416102 2024-02-26T11:30:21.551188+00:00 19994330.289993479848 27870000.000006578863 262864330.289996385574 1 60366.479427329 2024-02-26T11:30:22.521244+00:00 19994330.289902120829 27869999.999989997596 262864330.289888411760 1 60366.479438954 2024-02-26T11:30:23.525641+00:00 19994330.290119275451 27870000.000041220337 262864330.290156781673 1 60366.479450578 2024-02-26T11:30:24.529906+00:00 19994330.289992511272 27870000.000033173710 262864330.290021985769 1 60366.479462091 2024-02-26T11:30:25.524685+00:00 19994330.290138166398 27870000.000081006438 262864330.290215462446 1 60366.479473650 2024-02-26T11:30:26.523378+00:00 19994330.289991777390 27869999.999987110496 262864330.289975196123 1 60366.479485415 2024-02-26T11:30:27.539877+00:00 19994330.290127988905 27869999.999981764704 262864330.290106058121 1 60366.479497032 2024-02-26T11:30:28.543572+00:00 19994330.289952222258 27869999.999972611666 262864330.289921134710 1 60366.479508332 2024-02-26T11:30:29.519897+00:00 19994330.289896748960 27869999.999962542206 262864330.289855599403 1 60366.479519918 2024-02-26T11:30:30.520890+00:00 19994330.290092971176 27869999.999998811632 262864330.290088087320 1 60366.479531518 2024-02-26T11:30:31.523151+00:00 19994330.290192969143 27870000.000050324947 262864330.290239602327 1 60366.479543055 2024-02-26T11:30:32.519954+00:00 19994330.290192522109 27869999.999995455146 262864330.290184289217 1 60366.479554637 2024-02-26T11:30:33.520658+00:00 19994330.289979852736 27870000.000030495226 262864330.290006637573 1 60366.479566218 2024-02-26T11:30:34.521224+00:00 19994330.290002033114 27870000.000026613474 262864330.290024936199 1 60366.479577784 2024-02-26T11:30:35.520548+00:00 19994330.290122203529 27869999.999998252839 262864330.290116757154 1 60366.479589357 2024-02-26T11:30:36.520440+00:00 19994330.289707034826 27870000.000039249659 262864330.289742588997 1 60366.479600951 2024-02-26T11:30:37.522171+00:00 19994330.290009614080 27870000.000024840236 262864330.290030777454 1 60366.479612542 2024-02-26T11:30:38.523604+00:00 19994330.290162101388 27869999.999999735504 262864330.290158152580 1 60366.479624120 2024-02-26T11:30:39.523958+00:00 19994330.289971258491 27869999.999955207109 262864330.289922773838 1 60366.479635734 2024-02-26T11:30:40.527372+00:00 19994330.289968334138 27870000.000038661063 262864330.290003299713 1 60366.479647210 2024-02-26T11:30:41.518949+00:00 19994330.290065642446 27869999.999974429607 262864330.290036380291 1 60366.479658907 2024-02-26T11:30:42.529588+00:00 19994330.289971914142 27870000.000019710511 262864330.289987921715 1 60366.479670490 2024-02-26T11:30:43.530321+00:00 19994330.290067121387 27870000.000004567206 262864330.290067970753 1 60366.479682003 2024-02-26T11:30:44.525023+00:00 19994330.289987590164 27869999.999951027334 262864330.289934933186 1 60366.479693538 2024-02-26T11:30:45.521675+00:00 19994330.290026806295 27869999.999986056238 262864330.290009170771 1 60366.479705109 2024-02-26T11:30:46.521388+00:00 19994330.290025759488 27870000.000007886440 262864330.290029972792 1 60366.479716671 2024-02-26T11:30:47.520341+00:00 19994330.290029201657 27870000.000014979392 262864330.290040493011 1 60366.479728333 2024-02-26T11:30:48.527938+00:00 19994330.289836470038 27870000.000009406358 262864330.289842188358 1 60366.479739821 2024-02-26T11:30:49.520510+00:00 19994330.289819896221 27869999.999995931983 262864330.289812147617 1 60366.479751446 2024-02-26T11:30:50.524930+00:00 19994330.290161188692 27869999.999975956976 262864330.290133446455 1 60366.479762961 2024-02-26T11:30:51.519793+00:00 19994330.289842691272 27869999.999963454902 262864330.289802461863 1 60366.479774562 2024-02-26T11:30:52.522112+00:00 19994330.289941150695 27869999.999990414828 262864330.289927870035 1 60366.479786130 2024-02-26T11:30:53.521636+00:00 19994330.289844941348 27870000.000050500035 262864330.289891719818 1 60366.479797711 2024-02-26T11:30:54.522252+00:00 19994330.290061086416 27869999.999958463013 262864330.290015846491 1 60366.479809282 2024-02-26T11:30:55.521995+00:00 19994330.289877809584 27870000.000005349517 262864330.289879471064 1 60366.479820830 2024-02-26T11:30:56.519705+00:00 19994330.289956264198 27870000.000005438924 262864330.289958000183 1 60366.479832422 2024-02-26T11:30:57.521237+00:00 19994330.290011666715 27870000.000015672296 262864330.290023654699 1 60366.479843991 2024-02-26T11:30:58.520835+00:00 19994330.290267724544 27870000.000007253140 262864330.290271282196 1 60366.479855537 2024-02-26T11:30:59.518415+00:00 19994330.290063284338 27870000.000011432916 262864330.290071040392 1 60366.479867177 2024-02-26T11:31:00.524110+00:00 19994330.289776790887 27869999.999980978668 262864330.289754092693 1 60366.479878763 2024-02-26T11:31:01.525098+00:00 19994330.289895951748 27869999.999986167997 262864330.289878427982 1 60366.479890364 2024-02-26T11:31:02.527422+00:00 19994330.290049206465 27870000.000002425164 262864330.290047913790 1 60366.479901919 2024-02-26T11:31:03.525799+00:00 19994330.290075451136 27870000.000010251999 262864330.290082007647 1 60366.479913506 2024-02-26T11:31:04.526943+00:00 19994330.290054388344 27870000.000015743077 262864330.290066421032 1 60366.479925010 2024-02-26T11:31:05.520893+00:00 19994330.289988655597 27869999.999966874719 262864330.289951831102 1 60366.479936583 2024-02-26T11:31:06.520740+00:00 19994330.290063727647 27870000.000022891909 262864330.290082931519 1 60366.479948157 2024-02-26T11:31:07.520767+00:00 19994330.290155790746 27870000.000011365861 262864330.290163457394 1 60366.479959750 2024-02-26T11:31:08.522387+00:00 19994330.289990484715 27869999.999936372042 262864330.289923161268 1 60366.479971310 2024-02-26T11:31:09.521179+00:00 19994330.289716381580 27869999.999980270863 262864330.289692968130 1 60366.479982883 2024-02-26T11:31:10.521094+00:00 19994330.290091190487 27870000.000024873763 262864330.290112376213 1 60366.479994497 2024-02-26T11:31:11.524533+00:00 19994330.290230475366 27869999.999957472086 262864330.290184259415 1 60366.480006032 2024-02-26T11:31:12.521145+00:00 19994330.290133494884 27870000.000012345612 262864330.290142148733 1 60366.480017664 2024-02-26T11:31:13.526159+00:00 19994330.289909645915 27869999.999986030161 262864330.289891958237 1 60366.480029176 2024-02-26T11:31:14.520852+00:00 19994330.289889805019 27870000.000034749508 262864330.289920866489 1 60366.480040756 2024-02-26T11:31:15.521306+00:00 19994330.290028877556 27869999.999944169074 262864330.289969354868 1 60366.480052339 2024-02-26T11:31:16.522073+00:00 19994330.290263410658 27869999.999975461513 262864330.290235191584 1 60366.480063902 2024-02-26T11:31:17.521105+00:00 19994330.290033530444 27870000.000055912882 262864330.290085732937 1 60366.480075478 2024-02-26T11:31:18.521281+00:00 19994330.289959084243 27869999.999937541783 262864330.289892911911 1 60366.480087059 2024-02-26T11:31:19.521856+00:00 19994330.290038406849 27870000.000025626272 262864330.290060341358 1 60366.480098680 2024-02-26T11:31:20.525948+00:00 19994330.290005668998 27869999.999994881451 262864330.289996862411 1 60366.480110212 2024-02-26T11:31:21.522360+00:00 19994330.290031414479 27869999.999959457666 262864330.289987176657 1 60366.480121767 2024-02-26T11:31:22.520655+00:00 19994330.289921503514 27870000.000001143664 262864330.289918929338 1 60366.480133326 2024-02-26T11:31:23.519374+00:00 19994330.289965201169 27870000.000013388693 262864330.289974898100 1 60366.480144904 2024-02-26T11:31:24.519699+00:00 19994330.289972998202 27869999.999992750585 262864330.289962053299 1 60366.480156510 2024-02-26T11:31:25.522458+00:00 19994330.289788123220 27870000.000041674823 262864330.289826095104 1 60366.480168062 2024-02-26T11:31:26.520555+00:00 19994330.290041603148 27869999.999987985939 262864330.290025889874 1 60366.480179622 2024-02-26T11:31:27.519344+00:00 19994330.289899956435 27869999.999978080392 262864330.289874315262 1 60366.480191246 2024-02-26T11:31:28.523604+00:00 19994330.290066264570 27870000.000018429011 262864330.290080994368 1 60366.480202857 2024-02-26T11:31:29.526890+00:00 19994330.290087427944 27869999.999989110976 262864330.290072858334 1 60366.480214357 2024-02-26T11:31:30.520449+00:00 19994330.290015265346 27870000.000012688339 262864330.290024280548 1 60366.480225923 2024-02-26T11:31:31.519785+00:00 19994330.289966832846 27870000.000037524849 262864330.290000647306 1 60366.480237626 2024-02-26T11:31:32.530905+00:00 19994330.290161453187 27870000.000059016049 262864330.290216773748 1 60366.480249158 2024-02-26T11:31:33.527277+00:00 19994330.289912320673 27869999.999982029200 262864330.289890646935 1 60366.480260835 2024-02-26T11:31:34.536171+00:00 19994330.289869647473 27869999.999961819500 262864330.289827764034 1 60366.480272381 2024-02-26T11:31:35.533675+00:00 19994330.290010280907 27869999.999994009733 262864330.290000587702 1 60366.480283832 2024-02-26T11:31:36.523123+00:00 19994330.290071219206 27870000.000004351139 262864330.290071874857 1 60366.480295456 2024-02-26T11:31:37.527421+00:00 19994330.289962355047 27869999.999993644655 262864330.289952307940 1 60366.480307113 2024-02-26T11:31:38.534556+00:00 19994330.289930578321 27869999.999988317490 262864330.289915204048 1 60366.480318608 2024-02-26T11:31:39.527735+00:00 19994330.289951302111 27870000.000015288591 262864330.289962887764 1 60366.480330173 2024-02-26T11:31:40.526947+00:00 19994330.290023699403 27870000.000013243407 262864330.290033221245 1 60366.480341826 2024-02-26T11:31:41.533742+00:00 19994330.290069654584 27870000.000026609749 262864330.290092587471 1 60366.480353243 2024-02-26T11:31:42.520174+00:00 19994330.289811898023 27870000.000019840896 262864330.289828062057 1 60366.480364867 2024-02-26T11:31:43.524477+00:00 19994330.289974503219 27870000.000037021935 262864330.290007829666 1 60366.480376504 2024-02-26T11:31:44.529980+00:00 19994330.290153976530 27869999.999986637384 262864330.290136933327 1 60366.480387991 2024-02-26T11:31:45.522441+00:00 19994330.290093753487 27869999.999984957278 262864330.290075004101 1 60366.480399574 2024-02-26T11:31:46.523222+00:00 19994330.290027160197 27869999.999977394938 262864330.290000885725 1 60366.480411127 2024-02-26T11:31:47.521391+00:00 19994330.289834409952 27870000.000003229827 262864330.289833933115 1 60366.480422802 2024-02-26T11:31:48.530124+00:00 19994330.289874054492 27870000.000009961426 262864330.289880305529 1 60366.480434335 2024-02-26T11:31:49.526542+00:00 19994330.290215406567 27870000.000000685453 262864330.290212392807 1 60366.480445880 2024-02-26T11:31:50.524031+00:00 19994330.289925795048 27870000.000026136637 262864330.289948225021 1 60366.480457460 2024-02-26T11:31:51.524559+00:00 19994330.289949648082 27870000.000037468970 262864330.289983421564 1 60366.480469000 2024-02-26T11:31:52.521566+00:00 19994330.290150206536 27870000.000038452446 262864330.290184944868 1 60366.480480562 2024-02-26T11:31:53.520591+00:00 19994330.290151853114 27870000.000014584512 262864330.290162742138 1 60366.480492123 2024-02-26T11:31:54.519459+00:00 19994330.290138222277 27870000.000023096800 262864330.290157616138 1 60366.480503802 2024-02-26T11:31:55.528489+00:00 19994330.289907176048 27870000.000006522983 262864330.289910018444 1 60366.480515282 2024-02-26T11:31:56.520372+00:00 19994330.289980184287 27869999.999976754189 262864330.289953231812 1 60366.480526845 2024-02-26T11:31:57.519458+00:00 19994330.289774622768 27869999.999985583127 262864330.289756506681 1 60366.480538432 2024-02-26T11:31:58.520556+00:00 19994330.289994627237 27870000.000039812177 262864330.290030747652 1 60366.480550003 2024-02-26T11:31:59.520248+00:00 19994330.290144249797 27870000.000038709491 262864330.290179252625 1 60366.480561560 2024-02-26T11:32:00.518802+00:00 19994330.289944577962 27869999.999997820705 262864330.289938718081 1 60366.480573406 2024-02-26T11:32:01.542238+00:00 19994330.290123891085 27870000.000042367727 262864330.290162563324 1 60366.480584813 2024-02-26T11:32:02.527859+00:00 19994330.290064405650 27870000.000010598451 262864330.290071308613 1 60366.480596341 2024-02-26T11:32:03.523876+00:00 19994330.290124032646 27870000.000023312867 262864330.290143638849 1 60366.480607919 2024-02-26T11:32:04.524184+00:00 19994330.290137570351 27869999.999997511506 262864330.290131360292 1 60366.480619499 2024-02-26T11:32:05.524713+00:00 19994330.290048670024 27869999.999958485365 262864330.290003448725 1 60366.480631139 2024-02-26T11:32:06.530399+00:00 19994330.289976671338 27869999.999989330769 262864330.289962291718 1 60366.480642694 2024-02-26T11:32:07.528756+00:00 19994330.290061015636 27869999.999989807606 262864330.290047138929 1 60366.480654286 2024-02-26T11:32:08.530303+00:00 19994330.290012773126 27870000.000005036592 262864330.290014117956 1 60366.480665865 2024-02-26T11:32:09.530716+00:00 19994330.290020860732 27870000.000009030104 262864330.290026187897 1 60366.480677461 2024-02-26T11:32:10.532633+00:00 19994330.289922971278 27870000.000001549721 262864330.289920836687 1 60366.480689052 2024-02-26T11:32:11.534053+00:00 19994330.289951380342 27869999.999999355525 262864330.289947032928 1 60366.480700584 2024-02-26T11:32:12.530473+00:00 19994330.289922013879 27870000.000008996576 262864330.289927303791 1 60366.480712152 2024-02-26T11:32:13.529942+00:00 19994330.290148347616 27869999.999979000539 262864330.290123641491 1 60366.480724068 2024-02-26T11:32:14.559507+00:00 19994330.290204737335 27870000.000049471855 262864330.290250509977 1 60366.480735274 2024-02-26T11:32:15.527720+00:00 19994330.290010772645 27869999.999998982996 262864330.290006071329 1 60366.480746831 2024-02-26T11:32:16.526177+00:00 19994330.289781957865 27869999.999959658831 262864330.289737910032 1 60366.480758379 2024-02-26T11:32:17.523980+00:00 19994330.289787370712 27870000.000025797635 262864330.289809495211 1 60366.480769954 2024-02-26T11:32:18.524030+00:00 19994330.290038045496 27870000.000028327107 262864330.290062665939 1 60366.480781492 2024-02-26T11:32:19.520911+00:00 19994330.289843093604 27869999.999955985695 262864330.289795368910 1 60366.480793063 2024-02-26T11:32:20.520603+00:00 19994330.289965342730 27870000.000010445714 262864330.289972066879 1 60366.480804657 2024-02-26T11:32:21.522379+00:00 19994330.290090110153 27870000.000039309263 262864330.290125727654 1 60366.480816270 2024-02-26T11:32:22.525714+00:00 19994330.290057290345 27869999.999975573272 262864330.290029168129 1 60366.480827800 2024-02-26T11:32:23.521932+00:00 19994330.289940059185 27870000.000018674880 262864330.289955049753 1 60366.480839431 2024-02-26T11:32:24.526881+00:00 19994330.290295746177 27870000.000037051737 262864330.290329098701 1 60366.480851050 2024-02-26T11:32:25.530785+00:00 19994330.290090918541 27870000.000009059906 262864330.290096282959 1 60366.480862524 2024-02-26T11:32:26.522120+00:00 19994330.290014699101 27870000.000011779368 262864330.290022790432 1 60366.480874090 2024-02-26T11:32:27.521358+00:00 19994330.290125563741 27869999.999977920204 262864330.290099799633 1 60366.480885650 2024-02-26T11:32:28.520176+00:00 19994330.290016639978 27870000.000016059726 262864330.290029019117 1 60366.480897237 2024-02-26T11:32:29.521258+00:00 19994330.289874467999 27869999.999982278794 262864330.289853036404 1 60366.480908839 2024-02-26T11:32:30.523682+00:00 19994330.290083315223 27869999.999979734421 262864330.290059357882 1 60366.480920427 2024-02-26T11:32:31.524899+00:00 19994330.290216013789 27869999.999986346811 262864330.290198683739 1 60366.480932012 2024-02-26T11:32:32.525871+00:00 19994330.289897415787 27870000.000017106533 262864330.289910823107 1 60366.480943633 2024-02-26T11:32:33.529918+00:00 19994330.289844889194 27870000.000018268824 262864330.289859473705 1 60366.480955116 2024-02-26T11:32:34.522008+00:00 19994330.290280181915 27869999.999988708645 262864330.290265202522 1 60366.480966717 2024-02-26T11:32:35.524366+00:00 19994330.289865978062 27869999.999994639307 262864330.289856910706 1 60366.480978251 2024-02-26T11:32:36.520849+00:00 19994330.289962671697 27869999.999980900437 262864330.289939880371 1 60366.480989868 2024-02-26T11:32:37.524599+00:00 19994330.290068510920 27870000.000017371029 262864330.290082186460 1 60366.481001458 2024-02-26T11:32:38.525992+00:00 19994330.289951730520 27869999.999978009611 262864330.289926052094 1 60366.481013046 2024-02-26T11:32:39.527122+00:00 19994330.289975967258 27869999.999990586191 262864330.289962857962 1 60366.481024588 2024-02-26T11:32:40.524370+00:00 19994330.289935812354 27869999.999996930361 262864330.289929032326 1 60366.481036140 2024-02-26T11:32:41.522494+00:00 19994330.290119331330 27870000.000023525208 262864330.290139138699 1 60366.481047805 2024-02-26T11:32:42.530343+00:00 19994330.290023844689 27869999.999956369400 262864330.289976507425 1 60366.481059321 2024-02-26T11:32:43.525352+00:00 19994330.289991084486 27870000.000003036112 262864330.289990425110 1 60366.481070897 2024-02-26T11:32:44.525453+00:00 19994330.290142208338 27869999.999967284501 262864330.290105789900 1 60366.481082440 2024-02-26T11:32:45.522794+00:00 19994330.290048278868 27870000.000006709248 262864330.290051281452 1 60366.481094058 2024-02-26T11:32:46.526594+00:00 19994330.290008831769 27870000.000014081597 262864330.290019214153 1 60366.481105550 2024-02-26T11:32:47.519537+00:00 19994330.289946708828 27869999.999962627888 262864330.289905637503 1 60366.481117129 2024-02-26T11:32:48.519932+00:00 19994330.290194757283 27869999.999996095896 262864330.290187150240 1 60366.481128726 2024-02-26T11:32:49.521905+00:00 19994330.289996266365 27869999.999979950488 262864330.289972513914 1 60366.481140316 2024-02-26T11:32:50.523243+00:00 19994330.289940722287 27869999.999973312020 262864330.289910316467 1 60366.481151932 2024-02-26T11:32:51.526939+00:00 19994330.289975218475 27870000.000017434359 262864330.289988964796 1 60366.481163446 2024-02-26T11:32:52.521719+00:00 19994330.290136720985 27870000.000029183924 262864330.290162205696 1 60366.481175007 2024-02-26T11:32:53.520605+00:00 19994330.289830684662 27869999.999989219010 262864330.289816200733 1 60366.481186561 2024-02-26T11:32:54.518901+00:00 19994330.290192596614 27870000.000002812594 262864330.290191709995 1 60366.481198166 2024-02-26T11:32:55.521503+00:00 19994330.290073048323 27869999.999997816980 262864330.290067166090 1 60366.481209783 2024-02-26T11:32:56.525245+00:00 19994330.290011133999 27870000.000022426248 262864330.290029853582 1 60366.481221375 2024-02-26T11:32:57.526799+00:00 19994330.290028981864 27870000.000043243170 262864330.290068536997 1 60366.481232862 2024-02-26T11:32:58.519324+00:00 19994330.289675280452 27870000.000019811094 262864330.289691388607 1 60366.481244416 2024-02-26T11:32:59.517575+00:00 19994330.289848513901 27869999.999977760017 262864330.289822578430 1 60366.481256017 2024-02-26T11:33:00.519815+00:00 19994330.289908342063 27870000.000012047589 262864330.289916694164 1 60366.481267588 2024-02-26T11:33:01.519579+00:00 19994330.290145110339 27869999.999997276813 262864330.290138691664 1 60366.481279214 2024-02-26T11:33:02.524059+00:00 19994330.290001191199 27870000.000002324581 262864330.289999812841 1 60366.481290787 2024-02-26T11:33:03.523931+00:00 19994330.290040701628 27869999.999970629811 262864330.290007621050 1 60366.481302335 2024-02-26T11:33:04.521788+00:00 19994330.289995025843 27870000.000008363277 262864330.289999693632 1 60366.481313914 2024-02-26T11:33:05.522174+00:00 19994330.290078632534 27870000.000023163855 262864330.290098100901 1 60366.481325557 2024-02-26T11:33:06.528113+00:00 19994330.290103428066 27870000.000034164637 262864330.290133893490 1 60366.481337049 2024-02-26T11:33:07.521012+00:00 19994330.289890404791 27869999.999993924052 262864330.289880633354 1 60366.481348685 2024-02-26T11:33:08.526330+00:00 19994330.290003564209 27869999.999994009733 262864330.289993882179 1 60366.481360242 2024-02-26T11:33:09.524872+00:00 19994330.289996143430 27869999.999989196658 262864330.289981663227 1 60366.481371842 2024-02-26T11:33:10.527134+00:00 19994330.289924304932 27869999.999988052994 262864330.289908647537 1 60366.481383359 2024-02-26T11:33:11.522208+00:00 19994330.290336877108 27870000.000033028424 262864330.290366202593 1 60366.481395014 2024-02-26T11:33:12.529166+00:00 19994330.289890747517 27870000.000004507601 262864330.289891541004 1 60366.481406515 2024-02-26T11:33:13.522865+00:00 19994330.290142875165 27870000.000004358590 262864330.290143519640 1 60366.481418079 2024-02-26T11:33:14.522016+00:00 19994330.289876554161 27870000.000008825213 262864330.289881676435 1 60366.481429628 2024-02-26T11:33:15.519854+00:00 19994330.290075611323 27870000.000008165836 262864330.290080070496 1 60366.481441308 2024-02-26T11:33:16.529010+00:00 19994330.290115602314 27869999.999980639666 262864330.290092527866 1 60366.481452955 2024-02-26T11:33:17.535292+00:00 19994330.290043402463 27869999.999990444630 262864330.290030151606 1 60366.481464473 2024-02-26T11:33:18.530424+00:00 19994330.289841577411 27870000.000099759549 262864330.289937615395 1 60366.481476044 2024-02-26T11:33:19.530227+00:00 19994330.289988759905 27870000.000017426908 262864330.290002495050 1 60366.481487522 2024-02-26T11:33:20.521889+00:00 19994330.290152821690 27870000.000039283186 262864330.290188401937 1 60366.481499291 2024-02-26T11:33:21.538788+00:00 19994330.290119629353 27869999.999990876764 262864330.290106803179 1 60366.481510888 2024-02-26T11:33:22.540724+00:00 19994330.290097773075 27869999.999993972480 262864330.290088057518 1 60366.481522419 2024-02-26T11:33:23.537060+00:00 19994330.290076643229 27869999.999976158142 262864330.290049105883 1 60366.481533868 2024-02-26T11:33:24.526175+00:00 19994330.290195789188 27869999.999974466860 262864330.290166556835 1 60366.481545518 2024-02-26T11:33:25.532781+00:00 19994330.289996810257 27870000.000020042062 262864330.290013134480 1 60366.481557096 2024-02-26T11:33:26.533100+00:00 19994330.290006611496 27870000.000029735267 262864330.290032655001 1 60366.481568697 2024-02-26T11:33:27.535466+00:00 19994330.290151923895 27869999.999969892204 262864330.290118128061 1 60366.481580222 2024-02-26T11:33:28.531163+00:00 19994330.290081281215 27870000.000073473901 262864330.290151059628 1 60366.481591785 2024-02-26T11:33:29.530205+00:00 19994330.289932899177 27870000.000091373920 262864330.290020585060 1 60366.481603553 2024-02-26T11:33:30.546938+00:00 19994330.290063221008 27870000.000055890530 262864330.290115416050 1 60366.481614947 2024-02-26T11:33:31.531396+00:00 19994330.289931427687 27869999.999976713210 262864330.289904445410 1 60366.481626397 2024-02-26T11:33:32.520670+00:00 19994330.289707362652 27869999.999959781766 262864330.289663434029 1 60366.481638029 2024-02-26T11:33:33.525692+00:00 19994330.289902471006 27869999.999997697771 262864330.289896488190 1 60366.481649675 2024-02-26T11:33:34.531976+00:00 19994330.290238536894 27869999.999951772392 262864330.290186613798 1 60366.481661299 2024-02-26T11:33:35.536221+00:00 19994330.289667800069 27869999.999988090247 262864330.289652168751 1 60366.481672823 2024-02-26T11:33:36.531911+00:00 19994330.289994850755 27869999.999983724207 262864330.289974868298 1 60366.481684407 2024-02-26T11:33:37.532808+00:00 19994330.290088959038 27870000.000020977110 262864330.290106236935 1 60366.481695889 2024-02-26T11:33:38.524873+00:00 19994330.290169436485 27869999.999994810671 262864330.290160566568 1 60366.481707752 2024-02-26T11:33:39.549746+00:00 19994330.289913941175 27870000.000040698797 262864330.289950966835 1 60366.481719157 2024-02-26T11:33:40.535173+00:00 19994330.290015332401 27869999.999995850027 262864330.290007501841 1 60366.481730632 2024-02-26T11:33:41.526595+00:00 19994330.289892822504 27870000.000008005649 262864330.289897143841 1 60366.481742254 2024-02-26T11:33:42.530802+00:00 19994330.290253080428 27869999.999998472631 262864330.290247857571 1 60366.481753744 2024-02-26T11:33:43.523466+00:00 19994330.289914760739 27869999.999988742173 262864330.289899796247 1 60366.481765325 2024-02-26T11:33:44.524069+00:00 19994330.290026076138 27870000.000018119812 262864330.290040493011 1 60366.481776888 2024-02-26T11:33:45.523170+00:00 19994330.290200985968 27869999.999982498586 262864330.290179789066 1 60366.481788539 2024-02-26T11:33:46.529819+00:00 19994330.289844442159 27869999.999978195876 262864330.289818942547 1 60366.481800129 2024-02-26T11:33:47.531101+00:00 19994330.290096301585 27869999.999942112714 262864330.290034741163 1 60366.481811722 2024-02-26T11:33:48.532804+00:00 19994330.289981156588 27870000.000029698014 262864330.290007144213 1 60366.481823258 2024-02-26T11:33:49.529522+00:00 19994330.289779484272 27869999.999992668629 262864330.289768457413 1 60366.481834847 2024-02-26T11:33:50.530745+00:00 19994330.290122501552 27870000.000001832843 262864330.290120661259 1 60366.481846393 2024-02-26T11:33:51.528386+00:00 19994330.289802923799 27870000.000003002584 262864330.289802253246 1 60366.481858008 2024-02-26T11:33:52.531844+00:00 19994330.289992224425 27870000.000046525151 262864330.290035039186 1 60366.481869533 2024-02-26T11:33:53.527667+00:00 19994330.290134396404 27870000.000056192279 262864330.290186911821 1 60366.481881100 2024-02-26T11:33:54.527058+00:00 19994330.290000703186 27870000.000002898276 262864330.289999902248 1 60366.481892627 2024-02-26T11:33:55.522949+00:00 19994330.290157765150 27870000.000031422824 262864330.290185481310 1 60366.481904248 2024-02-26T11:33:56.527009+00:00 19994330.290141023695 27870000.000016000122 262864330.290153324604 1 60366.481915894 2024-02-26T11:33:57.533234+00:00 19994330.289917331189 27869999.999988764524 262864330.289902389050 1 60366.481927377 2024-02-26T11:33:58.525384+00:00 19994330.289931841195 27869999.999968089163 262864330.289896219969 1 60366.481939191 2024-02-26T11:33:59.546102+00:00 19994330.289860285819 27869999.999985631555 262864330.289842218161 1 60366.481950545 2024-02-26T11:34:00.527082+00:00 19994330.290106799453 27869999.999961271882 262864330.290064364672 1 60366.481962091 2024-02-26T11:34:01.524645+00:00 19994330.290011785924 27869999.999972827733 262864330.289980918169 1 60366.481973721 2024-02-26T11:34:02.529449+00:00 19994330.290051851422 27870000.000000834465 262864330.290048986673 1 60366.481985285 2024-02-26T11:34:03.528613+00:00 19994330.290121603757 27869999.999987129122 262864330.290105044842 1 60366.481996806 2024-02-26T11:34:04.524087+00:00 19994330.290049653500 27870000.000003524125 262864330.290049463511 1 60366.482008389 2024-02-26T11:34:05.524810+00:00 19994330.289971705526 27870000.000024352223 262864330.289992362261 1 60366.482020021 2024-02-26T11:34:06.529865+00:00 19994330.289960231632 27869999.999983564019 262864330.289940088987 1 60366.482031572 2024-02-26T11:34:07.527844+00:00 19994330.290119592100 27870000.000002767891 262864330.290118664503 1 60366.482043380 2024-02-26T11:34:08.548019+00:00 19994330.290155593306 27869999.999994695187 262864330.290146589279 1 60366.482054751 2024-02-26T11:34:09.530543+00:00 19994330.290006354451 27870000.000004414469 262864330.290007054806 1 60366.482066246 2024-02-26T11:34:10.523667+00:00 19994330.289868094027 27869999.999994587153 262864330.289858967066 1 60366.482077877 2024-02-26T11:34:11.528546+00:00 19994330.289704535156 27870000.000003147870 262864330.289703994989 1 60366.482089459 2024-02-26T11:34:12.529252+00:00 19994330.290071047843 27870000.000009700656 262864330.290077060461 1 60366.482100932 2024-02-26T11:34:13.520500+00:00 19994330.290050983429 27870000.000024396926 262864330.290071696043 1 60366.482112613 2024-02-26T11:34:14.529737+00:00 19994330.290113847703 27869999.999993707985 262864330.290103852749 1 60366.482124102 2024-02-26T11:34:15.522435+00:00 19994330.289914909750 27869999.999991863966 262864330.289903074503 1 60366.482135677 2024-02-26T11:34:16.522459+00:00 19994330.290228206664 27870000.000025428832 262864330.290249943733 1 60366.482147205 2024-02-26T11:34:17.518528+00:00 19994330.289964068681 27869999.999957982451 262864330.289918363094 1 60366.482158802 2024-02-26T11:34:18.520549+00:00 19994330.290197994560 27870000.000002216548 262864330.290196508169 1 60366.482170365 2024-02-26T11:34:19.519540+00:00 19994330.290040269494 27869999.999998848885 262864330.290035426617 1 60366.482181977 2024-02-26T11:34:20.522847+00:00 19994330.289774730802 27869999.999964311719 262864330.289735317230 1 60366.482193524 2024-02-26T11:34:21.520489+00:00 19994330.289979632944 27870000.000004593283 262864330.289980530739 1 60366.482205095 2024-02-26T11:34:22.520218+00:00 19994330.290003817528 27869999.999980203807 262864330.289980322123 1 60366.482216716 2024-02-26T11:34:23.524285+00:00 19994330.289973508567 27870000.000028803945 262864330.289998590946 1 60366.482228240 2024-02-26T11:34:24.519885+00:00 19994330.289791628718 27869999.999980956316 262864330.289768874645 1 60366.482239820 2024-02-26T11:34:25.520466+00:00 19994330.290102753788 27870000.000040937215 262864330.290140002966 1 60366.482251414 2024-02-26T11:34:26.522127+00:00 19994330.290161706507 27869999.999985363334 262864330.290143370628 1 60366.482262969 2024-02-26T11:34:27.520493+00:00 19994330.289897121489 27869999.999969240278 262864330.289862662554 1 60366.482274566 2024-02-26T11:34:28.522511+00:00 19994330.289947137237 27869999.999986745417 262864330.289930164814 1 60366.482286185 2024-02-26T11:34:29.526349+00:00 19994330.290024645627 27869999.999957870692 262864330.289978802204 1 60366.482297728 2024-02-26T11:34:30.523736+00:00 19994330.290110543370 27869999.999994374812 262864330.290101230145 1 60366.482309287 2024-02-26T11:34:31.522382+00:00 19994330.290097966790 27869999.999968729913 262864330.290063023567 1 60366.482320872 2024-02-26T11:34:32.523299+00:00 19994330.289960134774 27869999.999991927296 262864330.289948374033 1 60366.482332462 2024-02-26T11:34:33.524779+00:00 19994330.289943389595 27869999.999979380518 262864330.289919078350 1 60366.482344029 2024-02-26T11:34:34.524164+00:00 19994330.290027569979 27870000.000031001866 262864330.290054857731 1 60366.482355597 2024-02-26T11:34:35.523564+00:00 19994330.290003340691 27870000.000031791627 262864330.290031433105 1 60366.482367144 2024-02-26T11:34:36.521225+00:00 19994330.289690013975 27870000.000032048672 262864330.289718359709 1 60366.482378723 2024-02-26T11:34:37.521672+00:00 19994330.289843667299 27870000.000001363456 262864330.289841353893 1 60366.482390368 2024-02-26T11:34:38.527801+00:00 19994330.290119223297 27870000.000017158687 262864330.290132701397 1 60366.482401906 2024-02-26T11:34:39.524690+00:00 19994330.289909232408 27869999.999979488552 262864330.289885044098 1 60366.482413461 2024-02-26T11:34:40.523000+00:00 19994330.290062576532 27870000.000011712313 262864330.290070593357 1 60366.482425006 2024-02-26T11:34:41.520542+00:00 19994330.290131073445 27869999.999940931797 262864330.290068298578 1 60366.482436569 2024-02-26T11:34:42.519607+00:00 19994330.289960060269 27870000.000007063150 262864330.289963424206 1 60366.482448179 2024-02-26T11:34:43.522689+00:00 19994330.290188521147 27870000.000019885600 262864330.290204703808 1 60366.482459740 2024-02-26T11:34:44.521529+00:00 19994330.290067706257 27870000.000003382564 262864330.290067404509 1 60366.482471501 2024-02-26T11:34:45.537654+00:00 19994330.289937600493 27870000.000018399209 262864330.289952278137 1 60366.482482934 2024-02-26T11:34:46.525516+00:00 19994330.290069319308 27870000.000034514815 262864330.290100127459 1 60366.482494588 2024-02-26T11:34:47.532421+00:00 19994330.289886724204 27869999.999963723123 262864330.289846748114 1 60366.482506123 2024-02-26T11:34:48.529005+00:00 19994330.289990954101 27869999.999977916479 262864330.289965182543 1 60366.482517761 2024-02-26T11:34:49.534555+00:00 19994330.290083624423 27870000.000005163252 262864330.290085077286 1 60366.482529323 2024-02-26T11:34:50.533479+00:00 19994330.289673198014 27869999.999929532409 262864330.289599061012 1 60366.482540867 2024-02-26T11:34:51.530907+00:00 19994330.290253497660 27869999.999996945262 262864330.290246754885 1 60366.482552537 2024-02-26T11:34:52.539219+00:00 19994330.290099363774 27870000.000021699816 262864330.290117353201 1 60366.482564056 2024-02-26T11:34:53.534426+00:00 19994330.289919570088 27869999.999982785434 262864330.289898633957 1 60366.482575521 2024-02-26T11:34:54.525036+00:00 19994330.290022365749 27870000.000052507967 262864330.290071189404 1 60366.482587235 2024-02-26T11:34:55.537091+00:00 19994330.289824627340 27870000.000037170947 262864330.289858102798 1 60366.482598883 2024-02-26T11:34:56.543476+00:00 19994330.289886735380 27870000.000027548522 262864330.289910584688 1 60366.482610310 2024-02-26T11:34:57.530795+00:00 19994330.290053766221 27870000.000021990389 262864330.290072053671 1 60366.482621773 2024-02-26T11:34:58.521186+00:00 19994330.290118772537 27870000.000000644475 262864330.290115743876 1 60366.482633599 2024-02-26T11:34:59.542941+00:00 19994330.289833590388 27870000.000014599413 262864330.289844512939 1 60366.482645057 2024-02-26T11:35:00.532939+00:00 19994330.290047772229 27869999.999990969896 262864330.290035039186 1 60366.482656689 2024-02-26T11:35:01.537977+00:00 19994330.289947889745 27870000.000002760440 262864330.289946973324 1 60366.482668193 2024-02-26T11:35:02.531838+00:00 19994330.289779391140 27870000.000006508082 262864330.289782196283 1 60366.482679839 2024-02-26T11:35:03.538066+00:00 19994330.290193479508 27869999.999987684190 262864330.290177464485 1 60366.482691316 2024-02-26T11:35:04.529689+00:00 19994330.290016468614 27870000.000013154000 262864330.290025919676 1 60366.482702917 2024-02-26T11:35:05.532027+00:00 19994330.290094137192 27870000.000025454909 262864330.290115892887 1 60366.482714389 2024-02-26T11:35:06.523153+00:00 19994330.290052592754 27869999.999982465059 262864330.290031373501 1 60366.482726010 2024-02-26T11:35:07.527287+00:00 19994330.289965149015 27870000.000036925077 262864330.289998382330 1 60366.482737503 2024-02-26T11:35:08.520238+00:00 19994330.289869569242 27870000.000045973808 262864330.289911866188 1 60366.482749140 2024-02-26T11:35:09.525663+00:00 19994330.289998203516 27870000.000040598214 262864330.290035098791 1 60366.482760726 2024-02-26T11:35:10.526750+00:00 19994330.290063582361 27870000.000053092837 262864330.290113002062 1 60366.482772271 2024-02-26T11:35:11.524241+00:00 19994330.290015257895 27870000.000004027039 262864330.290015578270 1 60366.482783911 2024-02-26T11:35:12.529896+00:00 19994330.289860486984 27869999.999973684549 262864330.289830476046 1 60366.482795395 2024-02-26T11:35:13.522157+00:00 19994330.290065072477 27870000.000002838671 262864330.290064215660 1 60366.482806947 2024-02-26T11:35:14.520252+00:00 19994330.289872579277 27870000.000021532178 262864330.289890408516 1 60366.482818594 2024-02-26T11:35:15.526495+00:00 19994330.290134578943 27869999.999965108931 262864330.290095984936 1 60366.482830089 2024-02-26T11:35:16.519658+00:00 19994330.289996262640 27869999.999987099320 262864330.289979666471 1 60366.482841682 2024-02-26T11:35:17.521347+00:00 19994330.289965186268 27869999.999996077269 262864330.289957553148 1 60366.482853244 2024-02-26T11:35:18.520275+00:00 19994330.290119204670 27870000.000007215887 262864330.290122717619 1 60366.482864893 2024-02-26T11:35:19.526775+00:00 19994330.289736077189 27870000.000031225383 262864330.289763629436 1 60366.482876452 2024-02-26T11:35:20.525440+00:00 19994330.289842173457 27869999.999993711710 262864330.289832174778 1 60366.482888020 2024-02-26T11:35:21.524939+00:00 19994330.290040489286 27870000.000011123717 262864330.290047913790 1 60366.482899573 2024-02-26T11:35:22.523068+00:00 19994330.290009424090 27869999.999997515231 262864330.290003240108 1 60366.482911118 2024-02-26T11:35:23.520646+00:00 19994330.290018748492 27869999.999994050711 262864330.290009081364 1 60366.482922772 2024-02-26T11:35:24.527548+00:00 19994330.290021944791 27869999.999989189208 262864330.290007442236 1 60366.482934374 2024-02-26T11:35:25.529920+00:00 19994330.289975158870 27870000.000003237277 262864330.289974719286 1 60366.482945844 2024-02-26T11:35:26.520889+00:00 19994330.289985600859 27870000.000029556453 262864330.290011465549 1 60366.482957445 2024-02-26T11:35:27.523248+00:00 19994330.290135189891 27869999.999996937811 262864330.290128409863 1 60366.482969016 2024-02-26T11:35:28.522996+00:00 19994330.290065810084 27870000.000019922853 262864330.290082037449 1 60366.482980583 2024-02-26T11:35:29.522402+00:00 19994330.290170483291 27870000.000026740134 262864330.290193527937 1 60366.482992142 2024-02-26T11:35:30.521111+00:00 19994330.290055114776 27870000.000027030706 262864330.290078461170 1 60366.483003740 2024-02-26T11:35:31.523113+00:00 19994330.290087521076 27869999.999996159226 262864330.290079981089 1 60366.483015312 2024-02-26T11:35:32.522953+00:00 19994330.289960153401 27869999.999986968935 262864330.289943426847 1 60366.483026915 2024-02-26T11:35:33.525460+00:00 19994330.289796192199 27869999.999986678362 262864330.289779186249 1 60366.483038444 2024-02-26T11:35:34.521590+00:00 19994330.290040440857 27869999.999983560294 262864330.290020287037 1 60366.483050004 2024-02-26T11:35:35.520341+00:00 19994330.290114555508 27870000.000000443310 262864330.290111303329 1 60366.483061607 2024-02-26T11:35:36.522843+00:00 19994330.289926327765 27870000.000005260110 262864330.289927870035 1 60366.483073137 2024-02-26T11:35:37.519039+00:00 19994330.289885718375 27870000.000031970441 262864330.289914011955 1 60366.483084713 2024-02-26T11:35:38.519170+00:00 19994330.290010776371 27869999.999990917742 262864330.289997994900 1 60366.483096353 2024-02-26T11:35:39.524866+00:00 19994330.290138330311 27870000.000054251403 262864330.290188878775 1 60366.483107875 2024-02-26T11:35:40.520371+00:00 19994330.290097434074 27870000.000008109957 262864330.290101855993 1 60366.483119603 2024-02-26T11:35:41.533669+00:00 19994330.289801046252 27869999.999987624586 262864330.289784967899 1 60366.483131090 2024-02-26T11:35:42.526143+00:00 19994330.289917528629 27870000.000012736768 262864330.289926558733 1 60366.483142728 2024-02-26T11:35:43.531745+00:00 19994330.289786882699 27869999.999975502491 262864330.289758682251 1 60366.483154208 2024-02-26T11:35:44.523599+00:00 19994330.290104784071 27869999.999954730272 262864330.290055811405 1 60366.483165840 2024-02-26T11:35:45.528544+00:00 19994330.289927393198 27870000.000001475215 262864330.289925187826 1 60366.483177662 2024-02-26T11:35:46.550003+00:00 19994330.289831094444 27869999.999991748482 262864330.289819151163 1 60366.483188943 2024-02-26T11:35:47.524638+00:00 19994330.290363762528 27870000.000001844019 262864330.290361911058 1 60366.483200801 2024-02-26T11:35:48.549161+00:00 19994330.290237423033 27869999.999999042600 262864330.290232777596 1 60366.483212184 2024-02-26T11:35:49.532659+00:00 19994330.289936326444 27869999.999990869313 262864330.289923518896 1 60366.483223683 2024-02-26T11:35:50.526252+00:00 19994330.289878226817 27870000.000047739595 262864330.289922267199 1 60366.483235465 2024-02-26T11:35:51.544164+00:00 19994330.290226850659 27869999.999980490655 262864330.290203630924 1 60366.483246852 2024-02-26T11:35:52.528010+00:00 19994330.289953581989 27870000.000032130629 262864330.289982020855 1 60366.483258450 2024-02-26T11:35:53.530065+00:00 19994330.289820335805 27869999.999983545393 262864330.289800196886 1 60366.483269998 2024-02-26T11:35:54.527831+00:00 19994330.290145240724 27869999.999968800694 262864330.290110349655 1 60366.483281723 2024-02-26T11:35:55.540887+00:00 19994330.289791479707 27870000.000004418194 262864330.289792180061 1 60366.483293165 2024-02-26T11:35:56.529441+00:00 19994330.290169611573 27870000.000014003366 262864330.290179908276 1 60366.483304705 2024-02-26T11:35:57.526472+00:00 19994330.289873976260 27870000.000048745424 262864330.289919048548 1 60366.483316470 2024-02-26T11:35:58.543034+00:00 19994330.290205944330 27870000.000013593584 262864330.290215849876 1 60366.483327903 2024-02-26T11:35:59.530824+00:00 19994330.289869047701 27869999.999993436038 262864330.289858788252 1 60366.483339367 2024-02-26T11:36:00.521288+00:00 19994330.289933137596 27870000.000024326146 262864330.289953768253 1 60366.483351479 2024-02-26T11:36:01.567798+00:00 19994330.289879180491 27870000.000039704144 262864330.289915174246 1 60366.483362538 2024-02-26T11:36:02.523301+00:00 19994330.290216587484 27870000.000010769814 262864330.290223658085 1 60366.483374141 2024-02-26T11:36:03.525807+00:00 19994330.290136214346 27869999.999988853931 262864330.290121376514 1 60366.483385810 2024-02-26T11:36:04.533999+00:00 19994330.289998188615 27870000.000022128224 262864330.290016591549 1 60366.483397279 2024-02-26T11:36:05.524922+00:00 19994330.289860468358 27869999.999971546233 262864330.289828300476 1 60366.483408968 2024-02-26T11:36:06.534839+00:00 19994330.290025755763 27870000.000009320676 262864330.290031373501 1 60366.483420415 2024-02-26T11:36:07.523825+00:00 19994330.289830610156 27869999.999990079552 262864330.289816975594 1 60366.483432010 2024-02-26T11:36:08.525652+00:00 19994330.290071476251 27869999.999967165291 262864330.290034949780 1 60366.483443609 2024-02-26T11:36:09.527854+00:00 19994330.290006827563 27869999.999990478158 262864330.289993584156 1 60366.483455257 2024-02-26T11:36:10.534192+00:00 19994330.290107905865 27870000.000030629337 262864330.290134847164 1 60366.483466729 2024-02-26T11:36:11.525362+00:00 19994330.289871126413 27870000.000011432916 262864330.289878875017 1 60366.483478270 2024-02-26T11:36:12.522540+00:00 19994330.290076073259 27870000.000003144145 262864330.290075540543 1 60366.483490393 2024-02-26T11:36:13.569997+00:00 19994330.290138762444 27870000.000017572194 262864330.290152639151 1 60366.483501482 2024-02-26T11:36:14.528027+00:00 19994330.289860963821 27870000.000007294118 262864330.289864569902 1 60366.483512993 2024-02-26T11:36:15.522639+00:00 19994330.290024820715 27869999.999926201999 262864330.289947330952 1 60366.483524568 2024-02-26T11:36:16.522725+00:00 19994330.290066625923 27869999.999988593161 262864330.290051519871 1 60366.483536108 2024-02-26T11:36:17.519783+00:00 19994330.290091298521 27870000.000000830740 262864330.290088444948 1 60366.483547775 2024-02-26T11:36:18.527747+00:00 19994330.289886191487 27869999.999985788018 262864330.289868295193 1 60366.483559293 2024-02-26T11:36:19.522881+00:00 19994330.290287241340 27870000.000011507422 262864330.290295064449 1 60366.483570882 2024-02-26T11:36:20.524164+00:00 19994330.289808303118 27870000.000029217452 262864330.289833813906 1 60366.483582420 2024-02-26T11:36:21.521113+00:00 19994330.289906073362 27870000.000015925616 262864330.289918303490 1 60366.483594033 2024-02-26T11:36:22.524474+00:00 19994330.289956990629 27869999.999979779124 262864330.289933085442 1 60366.483605627 2024-02-26T11:36:23.526183+00:00 19994330.290112189949 27870000.000008907169 262864330.290117412806 1 60366.483617269 2024-02-26T11:36:24.532065+00:00 19994330.290178120136 27869999.999988462776 262864330.290162891150 1 60366.483628856 2024-02-26T11:36:25.533201+00:00 19994330.289843592793 27869999.999980609864 262864330.289820492268 1 60366.483640356 2024-02-26T11:36:26.526809+00:00 19994330.289971340448 27869999.999983992428 262864330.289951652288 1 60366.483651913 2024-02-26T11:36:27.525244+00:00 19994330.290054328740 27870000.000003147870 262864330.290053784847 1 60366.483663502 2024-02-26T11:36:28.526603+00:00 19994330.290156193078 27869999.999966979027 262864330.290119469166 1 60366.483675072 2024-02-26T11:36:29.526247+00:00 19994330.289848599583 27870000.000001657754 262864330.289846569300 1 60366.483686575 2024-02-26T11:36:30.520112+00:00 19994330.290141295642 27869999.999984297901 262864330.290121883154 1 60366.483698168 2024-02-26T11:36:31.521718+00:00 19994330.290068883449 27870000.000025071204 262864330.290090262890 1 60366.483709781 2024-02-26T11:36:32.525070+00:00 19994330.289767451584 27870000.000043779612 262864330.289807528257 1 60366.483721363 2024-02-26T11:36:33.525817+00:00 19994330.289905600250 27870000.000021420419 262864330.289923340082 1 60366.483732886 2024-02-26T11:36:34.521304+00:00 19994330.290199115872 27869999.999991595745 262864330.290187001228 1 60366.483744751 2024-02-26T11:36:35.546467+00:00 19994330.290102154016 27870000.000028226525 262864330.290126681328 1 60366.483756023 2024-02-26T11:36:36.520420+00:00 19994330.290010213852 27870000.000021688640 262864330.290028214455 1 60366.483767652 2024-02-26T11:36:37.525163+00:00 19994330.290060259402 27869999.999944347888 262864330.290000915527 1 60366.483779207 2024-02-26T11:36:38.523524+00:00 19994330.290142245591 27870000.000009365380 262864330.290147900581 1 60366.483790739 2024-02-26T11:36:39.519893+00:00 19994330.289778497070 27869999.999952144921 262864330.289726942778 1 60366.483802372 2024-02-26T11:36:40.524928+00:00 19994330.290040176362 27870000.000020027161 262864330.290056496859 1 60366.483813951 2024-02-26T11:36:41.525394+00:00 19994330.289958201349 27870000.000024784356 262864330.289979308844 1 60366.483825513 2024-02-26T11:36:42.524285+00:00 19994330.289999108762 27869999.999971345067 262864330.289966732264 1 60366.483837127 2024-02-26T11:36:43.527744+00:00 19994330.290054120123 27869999.999980859458 262864330.290031284094 1 60366.483848677 2024-02-26T11:36:44.525647+00:00 19994330.290036998689 27869999.999949611723 262864330.289982914925 1 60366.483860296 2024-02-26T11:36:45.529585+00:00 19994330.290078818798 27869999.999997921288 262864330.290073037148 1 60366.483871789 2024-02-26T11:36:46.522541+00:00 19994330.289989955723 27869999.999981965870 262864330.289968222380 1 60366.483883470 2024-02-26T11:36:47.531845+00:00 19994330.289875525981 27869999.999986860901 262864330.289858698845 1 60366.483895012 2024-02-26T11:36:48.529028+00:00 19994330.290076293051 27870000.000006075948 262864330.290078669786 1 60366.483906650 2024-02-26T11:36:49.534547+00:00 19994330.290017578751 27869999.999978139997 262864330.289992004633 1 60366.483918207 2024-02-26T11:36:50.533076+00:00 19994330.289934329689 27870000.000004202127 262864330.289934843779 1 60366.483929862 2024-02-26T11:36:51.540083+00:00 19994330.290001358837 27870000.000000990927 262864330.289998650551 1 60366.483941224 2024-02-26T11:36:52.521807+00:00 19994330.290186978877 27870000.000008787960 262864330.290192067623 1 60366.483952858 2024-02-26T11:36:53.526930+00:00 19994330.289975415915 27870000.000002786517 262864330.289974510670 1 60366.483964477 2024-02-26T11:36:54.530801+00:00 19994330.289887398481 27869999.999994926155 262864330.289878636599 1 60366.483976060 2024-02-26T11:36:55.531573+00:00 19994330.290016036481 27870000.000025238842 262864330.290037572384 1 60366.483987567 2024-02-26T11:36:56.525798+00:00 19994330.290085863322 27869999.999989833683 262864330.290071994066 1 60366.483999243 2024-02-26T11:36:57.534552+00:00 19994330.290055610240 27869999.999992888421 262864330.290044784546 1 60366.484011021 2024-02-26T11:36:58.552209+00:00 19994330.290046904236 27869999.999986339360 262864330.290029555559 1 60366.484022340 2024-02-26T11:36:59.530140+00:00 19994330.290032867342 27869999.999987911433 262864330.290017068386 1 60366.484033842 2024-02-26T11:37:00.523904+00:00 19994330.290107667446 27869999.999997556210 262864330.290101528168 1 60366.484045499 2024-02-26T11:37:01.531163+00:00 19994330.289903283119 27869999.999957732856 262864330.289857327938 1 60366.484057000 2024-02-26T11:37:02.524789+00:00 19994330.290169760585 27869999.999997079372 262864330.290163159370 1 60366.484068519 2024-02-26T11:37:03.519974+00:00 19994330.290003731847 27869999.999970395118 262864330.289970457554 1 60366.484080113 2024-02-26T11:37:04.521731+00:00 19994330.289856459945 27870000.000048812479 262864330.289901584387 1 60366.484091685 2024-02-26T11:37:05.521568+00:00 19994330.290138531476 27870000.000011026859 262864330.290145874023 1 60366.484103249 2024-02-26T11:37:06.520710+00:00 19994330.289962287992 27870000.000052370131 262864330.290010958910 1 60366.484114843 2024-02-26T11:37:07.522457+00:00 19994330.290033429861 27870000.000040359795 262864330.290070086718 1 60366.484126404 2024-02-26T11:37:08.521285+00:00 19994330.290117435157 27870000.000026546419 262864330.290140300989 1 60366.484137969 2024-02-26T11:37:09.520527+00:00 19994330.290159303695 27870000.000006005168 262864330.290161639452 1 60366.484149537 2024-02-26T11:37:10.519957+00:00 19994330.290005084127 27870000.000008031726 262864330.290009438992 1 60366.484161128 2024-02-26T11:37:11.521444+00:00 19994330.289696712047 27869999.999997541308 262864330.289690583944 1 60366.484172696 2024-02-26T11:37:12.520920+00:00 19994330.290113128722 27869999.999970450997 262864330.290079861879 1 60366.484184349 2024-02-26T11:37:13.527745+00:00 19994330.290053572506 27870000.000021707267 262864330.290071576834 1 60366.484195959 2024-02-26T11:37:14.530833+00:00 19994330.290126658976 27870000.000021535903 262864330.290144503117 1 60366.484207579 2024-02-26T11:37:15.534810+00:00 19994330.289973825216 27869999.999978862703 262864330.289948999882 1 60366.484219161 2024-02-26T11:37:16.535489+00:00 19994330.290283121169 27870000.000007316470 262864330.290286749601 1 60366.484230588 2024-02-26T11:37:17.522766+00:00 19994330.290065821260 27869999.999984901398 262864330.290047019720 1 60366.484242251 2024-02-26T11:37:18.530452+00:00 19994330.289808519185 27869999.999986264855 262864330.289791077375 1 60366.484253799 2024-02-26T11:37:19.528178+00:00 19994330.289990045130 27869999.999986540526 262864330.289972871542 1 60366.484265400 2024-02-26T11:37:20.530518+00:00 19994330.290107913315 27869999.999984707683 262864330.290088921785 1 60366.484276931 2024-02-26T11:37:21.526804+00:00 19994330.289986852556 27870000.000019606203 262864330.290002763271 1 60366.484288530 2024-02-26T11:37:22.529010+00:00 19994330.289773780853 27870000.000018488616 262864330.289788573980 1 60366.484300094 2024-02-26T11:37:23.528124+00:00 19994330.290076054633 27870000.000022388995 262864330.290094733238 1 60366.484311688 2024-02-26T11:37:24.529800+00:00 19994330.290023650974 27869999.999996427447 262864330.290016382933 1 60366.484323387 2024-02-26T11:37:25.540615+00:00 19994330.290124807507 27870000.000000197440 262864330.290121316910 1 60366.484334850 2024-02-26T11:37:26.531045+00:00 19994330.289975948632 27869999.999981984496 262864330.289954245090 1 60366.484346332 2024-02-26T11:37:27.523126+00:00 19994330.290101628751 27870000.000038564205 262864330.290136486292 1 60366.484357975 2024-02-26T11:37:28.529047+00:00 19994330.289999879897 27869999.999962463975 262864330.289958626032 1 60366.484369726 2024-02-26T11:37:29.544315+00:00 19994330.289894606918 27870000.000012870878 262864330.289903789759 1 60366.484381134 2024-02-26T11:37:30.529984+00:00 19994330.290256477892 27870000.000053670257 262864330.290306448936 1 60366.484392635 2024-02-26T11:37:31.523613+00:00 19994330.289719775319 27870000.000008404255 262864330.289724469185 1 60366.484404215 2024-02-26T11:37:32.524126+00:00 19994330.290140122175 27869999.999974649400 262864330.290111064911 1 60366.484415811 2024-02-26T11:37:33.526091+00:00 19994330.290078345686 27870000.000020962209 262864330.290095597506 1 60366.484427479 2024-02-26T11:37:34.534178+00:00 19994330.290085181594 27870000.000006441027 262864330.290087938309 1 60366.484439096 2024-02-26T11:37:35.537937+00:00 19994330.289811082184 27869999.999966956675 262864330.289774328470 1 60366.484450536 2024-02-26T11:37:36.526337+00:00 19994330.290145669132 27869999.999948743731 262864330.290090709925 1 60366.484462182 2024-02-26T11:37:37.532485+00:00 19994330.290049221367 27869999.999966289848 262864330.290011823177 1 60366.484473786 2024-02-26T11:37:38.535112+00:00 19994330.289991516620 27870000.000011518598 262864330.289999336004 1 60366.484485301 2024-02-26T11:37:39.529992+00:00 19994330.289907347411 27869999.999993424863 262864330.289897054434 1 60366.484496925 2024-02-26T11:37:40.534297+00:00 19994330.289881132543 27870000.000022072345 262864330.289899528027 1 60366.484508455 2024-02-26T11:37:41.530509+00:00 19994330.290200356394 27870000.000014137477 262864330.290210783482 1 60366.484520116 2024-02-26T11:37:42.538067+00:00 19994330.289981450886 27870000.000031322241 262864330.290009081364 1 60366.484531560 2024-02-26T11:37:43.526789+00:00 19994330.290154024959 27869999.999975163490 262864330.290125489235 1 60366.484543150 2024-02-26T11:37:44.528195+00:00 19994330.289767235518 27869999.999994032085 262864330.289757579565 1 60366.484554890 2024-02-26T11:37:45.542457+00:00 19994330.289925742894 27870000.000044774264 262864330.289966821671 1 60366.484566415 2024-02-26T11:37:46.538283+00:00 19994330.290165379643 27870000.000007584691 262864330.290169239044 1 60366.484577948 2024-02-26T11:37:47.534675+00:00 19994330.290044669062 27869999.999956808984 262864330.289997786283 1 60366.484589437 2024-02-26T11:37:48.527370+00:00 19994330.289993483573 27869999.999988663942 262864330.289978474379 1 60366.484601010 2024-02-26T11:37:49.527224+00:00 19994330.289874095470 27870000.000012531877 262864330.289882928133 1 60366.484612581 2024-02-26T11:37:50.526975+00:00 19994330.290012869984 27870000.000024985522 262864330.290034145117 1 60366.484624120 2024-02-26T11:37:51.523986+00:00 19994330.290059201419 27869999.999973434955 262864330.290028959513 1 60366.484635721 2024-02-26T11:37:52.526326+00:00 19994330.289973258972 27869999.999962512404 262864330.289932072163 1 60366.484647279 2024-02-26T11:37:53.524920+00:00 19994330.289909966290 27870000.000030595809 262864330.289936870337 1 60366.484658872 2024-02-26T11:37:54.526564+00:00 19994330.290327630937 27870000.000069878995 262864330.290393829346 1 60366.484670486 2024-02-26T11:37:55.530015+00:00 19994330.290149845183 27870000.000032551587 262864330.290178686380 1 60366.484682017 2024-02-26T11:37:56.526307+00:00 19994330.290019761771 27870000.000008657575 262864330.290024697781 1 60366.484693560 2024-02-26T11:37:57.523571+00:00 19994330.290125783533 27870000.000019691885 262864330.290141791105 1 60366.484705203 2024-02-26T11:37:58.529520+00:00 19994330.289916317910 27869999.999958980829 262864330.289871603251 1 60366.484716686 2024-02-26T11:37:59.521656+00:00 19994330.290056627244 27870000.000004142523 262864330.290057063103 1 60366.484728366 2024-02-26T11:38:00.530846+00:00 19994330.290009003133 27870000.000011388212 262864330.290016680956 1 60366.484740097 2024-02-26T11:38:01.544340+00:00 19994330.289709050208 27870000.000002074987 262864330.289707452059 1 60366.484751520 2024-02-26T11:38:02.531338+00:00 19994330.290004964918 27870000.000033989549 262864330.290035247803 1 60366.484763050 2024-02-26T11:38:03.527520+00:00 19994330.290018815547 27869999.999977063388 262864330.289992183447 1 60366.484774571 2024-02-26T11:38:04.522964+00:00 19994330.290030114353 27869999.999975871295 262864330.290002286434 1 60366.484786147 2024-02-26T11:38:05.523087+00:00 19994330.289868589491 27870000.000022873282 262864330.289887785912 1 60366.484797701 2024-02-26T11:38:06.521357+00:00 19994330.289976648986 27869999.999968744814 262864330.289941698313 1 60366.484809379 2024-02-26T11:38:07.530347+00:00 19994330.290097344667 27869999.999967060983 262864330.290060728788 1 60366.484820904 2024-02-26T11:38:08.526122+00:00 19994330.289870791137 27869999.999972824007 262864330.289839923382 1 60366.484832421 2024-02-26T11:38:09.521154+00:00 19994330.290009837598 27870000.000041700900 262864330.290047824383 1 60366.484844047 2024-02-26T11:38:10.525607+00:00 19994330.289913501590 27869999.999966077507 262864330.289875894785 1 60366.484855559 2024-02-26T11:38:11.520267+00:00 19994330.290130391717 27870000.000024195760 262864330.290150880814 1 60366.484867218 2024-02-26T11:38:12.527607+00:00 19994330.290193229914 27870000.000003118068 262864330.290192663670 1 60366.484878735 2024-02-26T11:38:13.522667+00:00 19994330.290011011064 27870000.000005844980 262864330.290013164282 1 60366.484890301 2024-02-26T11:38:14.521969+00:00 19994330.290018588305 27869999.999982733279 262864330.289997637272 1 60366.484901863 2024-02-26T11:38:15.520987+00:00 19994330.289967019111 27870000.000011567026 262864330.289974898100 1 60366.484913529 2024-02-26T11:38:16.528909+00:00 19994330.290096063167 27870000.000025402755 262864330.290117770433 1 60366.484925055 2024-02-26T11:38:17.524778+00:00 19994330.289898779243 27869999.999991413206 262864330.289886504412 1 60366.484936581 2024-02-26T11:38:18.520628+00:00 19994330.290303025395 27869999.999994650483 262864330.290293961763 1 60366.484948243 2024-02-26T11:38:19.528159+00:00 19994330.289746571332 27869999.999973591417 262864330.289716482162 1 60366.484959960 2024-02-26T11:38:20.540578+00:00 19994330.290241323411 27869999.999976735562 262864330.290214359760 1 60366.484971345 2024-02-26T11:38:21.524248+00:00 19994330.290204595774 27869999.999976795167 262864330.290177673101 1 60366.484982922 2024-02-26T11:38:22.524420+00:00 19994330.290117312223 27870000.000020269305 262864330.290133893490 1 60366.484994443 2024-02-26T11:38:23.519851+00:00 19994330.290061924607 27869999.999979335815 262864330.290037572384 1 60366.485006010 2024-02-26T11:38:24.519233+00:00 19994330.289948295802 27869999.999972578138 262864330.289917171001 1 60366.485017689 2024-02-26T11:38:25.528308+00:00 19994330.290078420192 27869999.999999381602 262864330.290074110031 1 60366.485029198 2024-02-26T11:38:26.522699+00:00 19994330.290035340935 27870000.000035207719 262864330.290066838264 1 60366.485040741 2024-02-26T11:38:27.520034+00:00 19994330.289986550808 27870000.000003926456 262864330.289986789227 1 60366.485052317 2024-02-26T11:38:28.520215+00:00 19994330.289898529649 27869999.999999992549 262864330.289894819260 1 60366.485063913 2024-02-26T11:38:29.522081+00:00 19994330.290010325611 27870000.000020883977 262864330.290027529001 1 60366.485075512 2024-02-26T11:38:30.524238+00:00 19994330.290199849755 27870000.000017073005 262864330.290213227272 1 60366.485087098 2024-02-26T11:38:31.525242+00:00 19994330.289953324944 27869999.999989688396 262864330.289939314127 1 60366.485098629 2024-02-26T11:38:32.521591+00:00 19994330.289997089654 27869999.999995280057 262864330.289988696575 1 60366.485110242 2024-02-26T11:38:33.524914+00:00 19994330.290148671716 27870000.000005580485 262864330.290150552988 1 60366.485121805 2024-02-26T11:38:34.523981+00:00 19994330.290114533156 27870000.000035125762 262864330.290145963430 1 60366.485133376 2024-02-26T11:38:35.523708+00:00 19994330.290041394532 27870000.000011369586 262864330.290049076080 1 60366.485144947 2024-02-26T11:38:36.523407+00:00 19994330.289957050234 27869999.999993391335 262864330.289946734905 1 60366.485156572 2024-02-26T11:38:37.527838+00:00 19994330.290014475584 27870000.000001631677 262864330.290012419224 1 60366.485168079 2024-02-26T11:38:38.522039+00:00 19994330.289757762104 27869999.999970771372 262864330.289724826813 1 60366.485179678 2024-02-26T11:38:39.524198+00:00 19994330.290267739445 27869999.999981917441 262864330.290245950222 1 60366.485191300 2024-02-26T11:38:40.528261+00:00 19994330.290014255792 27869999.999972004443 262864330.289982587099 1 60366.485202857 2024-02-26T11:38:41.526875+00:00 19994330.289908245206 27870000.000012747943 262864330.289917290211 1 60366.485214443 2024-02-26T11:38:42.527864+00:00 19994330.290079265833 27870000.000008411705 262864330.290083974600 1 60366.485226062 2024-02-26T11:38:43.531719+00:00 19994330.289799839258 27870000.000008963048 262864330.289805114269 1 60366.485237601 2024-02-26T11:38:44.528716+00:00 19994330.290260825306 27870000.000006739050 262864330.290263861418 1 60366.485249301 2024-02-26T11:38:45.539622+00:00 19994330.289791092277 27870000.000014252961 262864330.289801657200 1 60366.485260870 2024-02-26T11:38:46.539212+00:00 19994330.289952546358 27869999.999979533255 262864330.289928376675 1 60366.485272254 2024-02-26T11:38:47.522709+00:00 19994330.290196385235 27869999.999995894730 262864330.290188580751 1 60366.485283934 2024-02-26T11:38:48.531905+00:00 19994330.289876036346 27870000.000011261553 262864330.289883613586 1 60366.485295569 2024-02-26T11:38:49.537150+00:00 19994330.290158636868 27869999.999977100641 262864330.290132045746 1 60366.485307015 2024-02-26T11:38:50.526113+00:00 19994330.289879329503 27869999.999979112297 262864330.289854735136 1 60366.485318586 2024-02-26T11:38:51.525813+00:00 19994330.290066711605 27869999.999988391995 262864330.290051400661 1 60366.485330171 2024-02-26T11:38:52.526798+00:00 19994330.290036350489 27870000.000036492944 262864330.290069133043 1 60366.485341765 2024-02-26T11:38:53.528524+00:00 19994330.289951741695 27870000.000020064414 262864330.289968103170 1 60366.485353381 2024-02-26T11:38:54.532150+00:00 19994330.290330082178 27870000.000056426972 262864330.290382802486 1 60366.485365007 2024-02-26T11:38:55.536560+00:00 19994330.290267832577 27869999.999999091029 262864330.290263235569 1 60366.485376497 2024-02-26T11:38:56.529374+00:00 19994330.289871208370 27870000.000039786100 262864330.289907306433 1 60366.485388061 2024-02-26T11:38:57.528484+00:00 19994330.289702184498 27869999.999995537102 262864330.289694011211 1 60366.485399728 2024-02-26T11:38:58.536521+00:00 19994330.289840947837 27870000.000018931925 262864330.289856165648 1 60366.485411150 2024-02-26T11:38:59.523380+00:00 19994330.290207475424 27869999.999960161746 262864330.290163934231 1 60366.485422755 2024-02-26T11:39:00.526013+00:00 19994330.289880860597 27869999.999991711229 262864330.289868891239 1 60366.485434400 2024-02-26T11:39:01.532199+00:00 19994330.290218390524 27869999.999990236014 262864330.290204912424 1 60366.485445876 2024-02-26T11:39:02.523672+00:00 19994330.289993282408 27869999.999992031604 262864330.289981633425 1 60366.485457449 2024-02-26T11:39:03.523574+00:00 19994330.289891697466 27870000.000022020191 262864330.289910018444 1 60366.485469074 2024-02-26T11:39:04.527990+00:00 19994330.289868529886 27869999.999981269240 262864330.289846122265 1 60366.485480613 2024-02-26T11:39:05.524933+00:00 19994330.290256801993 27870000.000012043864 262864330.290265142918 1 60366.485492140 2024-02-26T11:39:06.520879+00:00 19994330.290098622441 27869999.999990429729 262864330.290085375309 1 60366.485503768 2024-02-26T11:39:07.525573+00:00 19994330.289599239826 27869999.999958459288 262864330.289553999901 1 60366.485515288 2024-02-26T11:39:08.520915+00:00 19994330.290287170559 27869999.999951552600 262864330.290235012770 1 60366.485526867 2024-02-26T11:39:09.521293+00:00 19994330.290035650134 27869999.999961607158 262864330.289993584156 1 60366.485538450 2024-02-26T11:39:10.522055+00:00 19994330.290101949126 27869999.999997038394 262864330.290095299482 1 60366.485550017 2024-02-26T11:39:11.521435+00:00 19994330.289954032749 27870000.000050008297 262864330.290000349283 1 60366.485561615 2024-02-26T11:39:12.523506+00:00 19994330.290145814419 27870000.000024288893 262864330.290166407824 1 60366.485573363 2024-02-26T11:39:13.538585+00:00 19994330.290121112019 27870000.000035528094 262864330.290152937174 1 60366.485584861 2024-02-26T11:39:14.531978+00:00 19994330.290080241859 27870000.000018056482 262864330.290094614029 1 60366.485596440 2024-02-26T11:39:15.532421+00:00 19994330.290169872344 27869999.999993391335 262864330.290159553289 1 60366.485608105 2024-02-26T11:39:16.540246+00:00 19994330.289944451302 27870000.000002566725 262864330.289943307638 1 60366.485619669 2024-02-26T11:39:17.539391+00:00 19994330.290071178228 27870000.000019166619 262864330.290086656809 1 60366.485631060 2024-02-26T11:39:18.523560+00:00 19994330.289778694510 27869999.999990619719 262864330.289765596390 1 60366.485642664 2024-02-26T11:39:19.526166+00:00 19994330.290131445974 27870000.000020001084 262864330.290147751570 1 60366.485654206 2024-02-26T11:39:20.523452+00:00 19994330.289874214679 27869999.999995697290 262864330.289866238832 1 60366.485665970 2024-02-26T11:39:21.539838+00:00 19994330.289946559817 27870000.000038094819 262864330.289980947971 1 60366.485677396 2024-02-26T11:39:22.527031+00:00 19994330.290098309517 27869999.999929141253 262864330.290023744106 1 60366.485689021 2024-02-26T11:39:23.531386+00:00 19994330.289969824255 27869999.999971326441 262864330.289937466383 1 60366.485700618 2024-02-26T11:39:24.533364+00:00 19994330.290105685592 27869999.999983835965 262864330.290085852146 1 60366.485712171 2024-02-26T11:39:25.531579+00:00 19994330.289822299033 27870000.000020172447 262864330.289838790894 1 60366.485723615 2024-02-26T11:39:26.520320+00:00 19994330.290122233331 27869999.999985273927 262864330.290103822947 1 60366.485735279 2024-02-26T11:39:27.528113+00:00 19994330.290021613240 27869999.999982468784 262864330.290000379086 1 60366.485746806 2024-02-26T11:39:28.523988+00:00 19994330.289888732135 27870000.000078413635 262864330.289963454008 1 60366.485758513 2024-02-26T11:39:29.535495+00:00 19994330.289953477681 27870000.000075172633 262864330.290024936199 1 60366.485769968 2024-02-26T11:39:30.525191+00:00 19994330.290159191936 27870000.000050969422 262864330.290206462145 1 60366.485781497 2024-02-26T11:39:31.521330+00:00 19994330.290070459247 27869999.999981064349 262864330.290047824383 1 60366.485793173 2024-02-26T11:39:32.530148+00:00 19994330.290025766939 27869999.999961167574 262864330.289983242750 1 60366.485804942 2024-02-26T11:39:33.546984+00:00 19994330.289825730026 27870000.000008232892 262864330.289830267429 1 60366.485816238 2024-02-26T11:39:34.522908+00:00 19994330.289936985821 27870000.000029399991 262864330.289962679148 1 60366.485827962 2024-02-26T11:39:35.535943+00:00 19994330.290194123983 27869999.999973408878 262864330.290163844824 1 60366.485839513 2024-02-26T11:39:36.533928+00:00 19994330.290027413517 27870000.000011317432 262864330.290035039186 1 60366.485850954 2024-02-26T11:39:37.522409+00:00 19994330.289893236011 27869999.999979633838 262864330.289869189262 1 60366.485862669 2024-02-26T11:39:38.534621+00:00 19994330.290135227144 27870000.000019077212 262864330.290150612593 1 60366.485874201 2024-02-26T11:39:39.530959+00:00 19994330.289997976273 27870000.000032771379 262864330.290027052164 1 60366.485885844 2024-02-26T11:39:40.536877+00:00 19994330.290065594018 27870000.000015821308 262864330.290077716112 1 60366.485897364 2024-02-26T11:39:41.532252+00:00 19994330.289960552007 27869999.999986961484 262864330.289943814278 1 60366.485908825 2024-02-26T11:39:42.522469+00:00 19994330.290075697005 27869999.999954547733 262864330.290026545525 1 60366.485920514 2024-02-26T11:39:43.532366+00:00 19994330.290069859475 27869999.999992270023 262864330.290058434010 1 60366.485932011 2024-02-26T11:39:44.525720+00:00 19994330.289913814515 27869999.999980531633 262864330.289890646935 1 60366.485943737 2024-02-26T11:39:45.538914+00:00 19994330.290049772710 27869999.999972689897 262864330.290018767118 1 60366.485955221 2024-02-26T11:39:46.531071+00:00 19994330.289915729314 27870000.000017598271 262864330.289929628372 1 60366.485966730 2024-02-26T11:39:47.525477+00:00 19994330.290128245950 27870000.000003721565 262864330.290128290653 1 60366.485978446 2024-02-26T11:39:48.537768+00:00 19994330.289956104010 27870000.000006109476 262864330.289958506823 1 60366.485989906 2024-02-26T11:39:49.527891+00:00 19994330.289873264730 27870000.000028442591 262864330.289898008108 1 60366.486001487 2024-02-26T11:39:50.528448+00:00 19994330.289941791445 27869999.999986413866 262864330.289924502373 1 60366.486013214 2024-02-26T11:39:51.541695+00:00 19994330.290231455117 27870000.000002216548 262864330.290229976177 1 60366.486024866 2024-02-26T11:39:52.548437+00:00 19994330.289961349219 27870000.000028014183 262864330.289985656738 1 60366.486036201 2024-02-26T11:39:53.527739+00:00 19994330.289740052074 27870000.000043056905 262864330.289779424667 1 60366.486047833 2024-02-26T11:39:54.532738+00:00 19994330.289878137410 27869999.999917950481 262864330.289792388678 1 60366.486059318 2024-02-26T11:39:55.525103+00:00 19994330.290082950145 27869999.999948557466 262864330.290027827024 1 60366.486071111 2024-02-26T11:39:56.544002+00:00 19994330.290179956704 27869999.999971289188 262864330.290147572756 1 60366.486082521 2024-02-26T11:39:57.529807+00:00 19994330.289821475744 27869999.999979089946 262864330.289796859026 1 60366.486094041 2024-02-26T11:39:58.525149+00:00 19994330.290091209114 27870000.000010058284 262864330.290097594261 1 60366.486105638 2024-02-26T11:39:59.527142+00:00 19994330.289907738566 27870000.000029526651 262864330.289933562279 1 60366.486117305 2024-02-26T11:40:00.535170+00:00 19994330.289785116911 27870000.000026322901 262864330.289807736874 1 60366.486129532 2024-02-26T11:40:01.591519+00:00 19994330.289989154786 27869999.999984133989 262864330.289969593287 1 60366.486140723 2024-02-26T11:40:02.558495+00:00 19994330.290155239403 27869999.999988432974 262864330.290139973164 1 60366.486152000 2024-02-26T11:40:03.532791+00:00 19994330.290032967925 27870000.000007677823 262864330.290036976337 1 60366.486163557 2024-02-26T11:40:04.531308+00:00 19994330.290068551898 27870000.000002432615 262864330.290067315102 1 60366.486175154 2024-02-26T11:40:05.533313+00:00 19994330.290100026876 27869999.999984495342 262864330.290080845356 1 60366.486186698 2024-02-26T11:40:06.530699+00:00 19994330.289898466319 27869999.999982111156 262864330.289876878262 1 60366.486198297 2024-02-26T11:40:07.532882+00:00 19994330.290075816214 27869999.999997843057 262864330.290069967508 1 60366.486209803 2024-02-26T11:40:08.527020+00:00 19994330.289793740958 27869999.999988202006 262864330.289778232574 1 60366.486221337 2024-02-26T11:40:09.523550+00:00 19994330.290050983429 27870000.000026557595 262864330.290073841810 1 60366.486232975 2024-02-26T11:40:10.529097+00:00 19994330.290143884718 27869999.999996609986 262864330.290136784315 1 60366.486244509 2024-02-26T11:40:11.525570+00:00 19994330.289998546243 27869999.999991592020 262864330.289986431599 1 60366.486256157 2024-02-26T11:40:12.531989+00:00 19994330.290016908199 27870000.000097040087 262864330.290110260248 1 60366.486267714 2024-02-26T11:40:13.530513+00:00 19994330.289949152619 27869999.999970734119 262864330.289916187525 1 60366.486279265 2024-02-26T11:40:14.528517+00:00 19994330.290012467653 27869999.999997209758 262864330.290005981922 1 60366.486290817 2024-02-26T11:40:15.526609+00:00 19994330.289697416127 27870000.000001773238 262864330.289695501328 1 60366.486302400 2024-02-26T11:40:16.527377+00:00 19994330.289962161332 27869999.999942239374 262864330.289900720119 1 60366.486313972 2024-02-26T11:40:17.527160+00:00 19994330.290178548545 27870000.000028677285 262864330.290203511715 1 60366.486325466 2024-02-26T11:40:18.520228+00:00 19994330.289982885122 27870000.000013593584 262864330.289992779493 1 60366.486337113 2024-02-26T11:40:19.526537+00:00 19994330.289991438389 27869999.999990362674 262864330.289978116751 1 60366.486348660 2024-02-26T11:40:20.524237+00:00 19994330.290085088462 27870000.000013988465 262864330.290095359087 1 60366.486360217 2024-02-26T11:40:21.522791+00:00 19994330.289796866477 27870000.000010885298 262864330.289804041386 1 60366.486371765 2024-02-26T11:40:22.520511+00:00 19994330.289951730520 27869999.999976623803 262864330.289924681187 1 60366.486383348 2024-02-26T11:40:23.521288+00:00 19994330.290123477578 27870000.000034339726 262864330.290154099464 1 60366.486394914 2024-02-26T11:40:24.520546+00:00 19994330.289984282106 27870000.000011004508 262864330.289991587400 1 60366.486406574 2024-02-26T11:40:25.528011+00:00 19994330.290278885514 27870000.000014916062 262864330.290290087461 1 60366.486418077 2024-02-26T11:40:26.521888+00:00 19994330.289829932153 27870000.000001747161 262864330.289828002453 1 60366.486429675 2024-02-26T11:40:27.523983+00:00 19994330.289831094444 27869999.999981936067 262864330.289809346199 1 60366.486441239 2024-02-26T11:40:28.523018+00:00 19994330.290058877319 27869999.999995451421 262864330.290050625801 1 60366.486452864 2024-02-26T11:40:29.527427+00:00 19994330.290057253093 27870000.000019829720 262864330.290073364973 1 60366.486464398 2024-02-26T11:40:30.524039+00:00 19994330.289841074497 27870000.000007644296 262864330.289845019579 1 60366.486476006 2024-02-26T11:40:31.526910+00:00 19994330.290209129453 27869999.999984677881 262864330.290190100670 1 60366.486487513 2024-02-26T11:40:32.521145+00:00 19994330.289978951216 27870000.000033304095 262864330.290008574724 1 60366.486499136 2024-02-26T11:40:33.525372+00:00 19994330.290236428380 27869999.999946393073 262864330.290179133415 1 60366.486510666 2024-02-26T11:40:34.521505+00:00 19994330.290117852390 27870000.000036515296 262864330.290150672197 1 60366.486522243 2024-02-26T11:40:35.521803+00:00 19994330.290024582297 27870000.000048819929 262864330.290069699287 1 60366.486533946 2024-02-26T11:40:36.532941+00:00 19994330.289615869522 27870000.000008754432 262864330.289620935917 1 60366.486545390 2024-02-26T11:40:37.521675+00:00 19994330.289831109345 27870000.000006813556 262864330.289834231138 1 60366.486556966 2024-02-26T11:40:38.521896+00:00 19994330.289995606989 27870000.000029183924 262864330.290021091700 1 60366.486568622 2024-02-26T11:40:39.528925+00:00 19994330.289918214083 27869999.999969571829 262864330.289884090424 1 60366.486580134 2024-02-26T11:40:40.523558+00:00 19994330.290048655123 27869999.999977666885 262864330.290022641420 1 60366.486591733 2024-02-26T11:40:41.525729+00:00 19994330.290173899382 27869999.999960612506 262864330.290130794048 1 60366.486603236 2024-02-26T11:40:42.519558+00:00 19994330.289866667241 27870000.000023882836 262864330.289886832237 1 60366.486614834 2024-02-26T11:40:43.521618+00:00 19994330.290012530982 27870000.000020708889 262864330.290029555559 1 60366.486626471 2024-02-26T11:40:44.527087+00:00 19994330.290082428604 27869999.999972209334 262864330.290050953627 1 60366.486638006 2024-02-26T11:40:45.523684+00:00 19994330.290070980787 27870000.000023618340 262864330.290090888739 1 60366.486649588 2024-02-26T11:40:46.524430+00:00 19994330.290071260184 27870000.000004470348 262864330.290072023869 1 60366.486661117 2024-02-26T11:40:47.520460+00:00 19994330.290207538754 27870000.000011585653 262864330.290215432644 1 60366.486672724 2024-02-26T11:40:48.523338+00:00 19994330.290149934590 27869999.999979205430 262864330.290125429630 1 60366.486684255 2024-02-26T11:40:49.519664+00:00 19994330.289606090635 27870000.000010650605 262864330.289613038301 1 60366.486695876 2024-02-26T11:40:50.523736+00:00 19994330.290210250765 27870000.000060088933 262864330.290266633034 1 60366.486707405 2024-02-26T11:40:51.519783+00:00 19994330.289852064103 27869999.999937631190 262864330.289785981178 1 60366.486718987 2024-02-26T11:40:52.520472+00:00 19994330.289962045848 27869999.999990943819 262864330.289949297905 1 60366.486730570 2024-02-26T11:40:53.521283+00:00 19994330.290117137134 27870000.000023514032 262864330.290136963129 1 60366.486742129 2024-02-26T11:40:54.519967+00:00 19994330.290090683848 27870000.000044029206 262864330.290131002665 1 60366.486753739 2024-02-26T11:40:55.523102+00:00 19994330.289804279804 27870000.000011309981 262864330.289811909199 1 60366.486765267 2024-02-26T11:40:56.519069+00:00 19994330.290183395147 27869999.999975427985 262864330.290155142546 1 60366.486776860 2024-02-26T11:40:57.520727+00:00 19994330.290126629174 27869999.999966282398 262864330.290089219809 1 60366.486788439 2024-02-26T11:40:58.521134+00:00 19994330.290009334683 27870000.000026743859 262864330.290032386780 1 60366.486800007 2024-02-26T11:40:59.520552+00:00 19994330.290066704154 27870000.000009812415 262864330.290072798729 1 60366.486811582 2024-02-26T11:41:00.520697+00:00 19994330.290126740932 27869999.999975919724 262864330.290098965168 1 60366.486823145 2024-02-26T11:41:01.519712+00:00 19994330.290066469461 27869999.999944642186 262864330.290007412434 1 60366.486834804 2024-02-26T11:41:02.527059+00:00 19994330.289949532598 27869999.999959986657 262864330.289905816317 1 60366.486846315 2024-02-26T11:41:03.521592+00:00 19994330.290132667869 27870000.000009946525 262864330.290138930082 1 60366.486857953 2024-02-26T11:41:04.527104+00:00 19994330.290041968226 27869999.999992128462 262864330.290030419827 1 60366.486869493 2024-02-26T11:41:05.524222+00:00 19994330.289967928082 27870000.000018894672 262864330.289983123541 1 60366.486881034 2024-02-26T11:41:06.521374+00:00 19994330.290036935359 27870000.000017415732 262864330.290050655603 1 60366.486892607 2024-02-26T11:41:07.521200+00:00 19994330.290149830282 27870000.000022094697 262864330.290168225765 1 60366.486904223 2024-02-26T11:41:08.524840+00:00 19994330.290008887649 27870000.000014021993 262864330.290019214153 1 60366.486915805 2024-02-26T11:41:09.525539+00:00 19994330.290176916867 27869999.999971881509 262864330.290145099163 1 60366.486927340 2024-02-26T11:41:10.522158+00:00 19994330.289833229035 27870000.000051304698 262864330.289880841970 1 60366.486938926 2024-02-26T11:41:11.523190+00:00 19994330.290004219860 27869999.999923933297 262864330.289924472570 1 60366.486950455 2024-02-26T11:41:12.519318+00:00 19994330.289943259209 27869999.999966185540 262864330.289905726910 1 60366.486962070 2024-02-26T11:41:13.522879+00:00 19994330.289970502257 27870000.000004407018 262864330.289971232414 1 60366.486973614 2024-02-26T11:41:14.520270+00:00 19994330.290084578097 27869999.999957978725 262864330.290038853884 1 60366.486985230 2024-02-26T11:41:15.523851+00:00 19994330.289973832667 27870000.000019434839 262864330.289989560843 1 60366.486996786 2024-02-26T11:41:16.522337+00:00 19994330.289778310806 27869999.999962706119 262864330.289737343788 1 60366.487008357 2024-02-26T11:41:17.522057+00:00 19994330.290013968945 27870000.000001575798 262864330.290011852980 1 60366.487019923 2024-02-26T11:41:18.521316+00:00 19994330.289667177945 27870000.000014569610 262864330.289678066969 1 60366.487031486 2024-02-26T11:41:19.520389+00:00 19994330.290121521801 27869999.999991562217 262864330.290109395981 1 60366.487043051 2024-02-26T11:41:20.519569+00:00 19994330.289973858744 27869999.999989215285 262864330.289959371090 1 60366.487054668 2024-02-26T11:41:21.523356+00:00 19994330.289996795356 27870000.000013809651 262864330.290006905794 1 60366.487066205 2024-02-26T11:41:22.520109+00:00 19994330.290050793439 27869999.999949581921 262864330.289996683598 1 60366.487077800 2024-02-26T11:41:23.521923+00:00 19994330.289991982281 27870000.000032413751 262864330.290020704269 1 60366.487089356 2024-02-26T11:41:24.520396+00:00 19994330.290056318045 27869999.999932341278 262864330.289984971285 1 60366.487100980 2024-02-26T11:41:25.524712+00:00 19994330.290057428181 27870000.000040043145 262864330.290093779564 1 60366.487112517 2024-02-26T11:41:26.521533+00:00 19994330.290109291673 27869999.999974843115 262864330.290080428123 1 60366.487124117 2024-02-26T11:41:27.523672+00:00 19994330.290006194264 27869999.999984502792 262864330.289986997843 1 60366.487135657 2024-02-26T11:41:28.520783+00:00 19994330.290023464710 27869999.999974831939 262864330.289994627237 1 60366.487147240 2024-02-26T11:41:29.521533+00:00 19994330.290089454502 27870000.000000778586 262864330.290086537600 1 60366.487158850 2024-02-26T11:41:30.524621+00:00 19994330.289920277894 27869999.999997660518 262864330.289914250374 1 60366.487170419 2024-02-26T11:41:31.524218+00:00 19994330.290039300919 27870000.000008538365 262864330.290044128895 1 60366.487182039 2024-02-26T11:41:32.528177+00:00 19994330.289769321680 27870000.000001549721 262864330.289767175913 1 60366.487193614 2024-02-26T11:41:33.528266+00:00 19994330.290081731975 27870000.000005997717 262864330.290084034204 1 60366.487205239 2024-02-26T11:41:34.532706+00:00 19994330.290018439293 27870000.000061489642 262864330.290076225996 1 60366.487216759 2024-02-26T11:41:35.527916+00:00 19994330.290051154792 27869999.999961521477 262864330.290008991957 1 60366.487228299 2024-02-26T11:41:36.525073+00:00 19994330.289952069521 27869999.999980986118 262864330.289929360151 1 60366.487239935 2024-02-26T11:41:37.530442+00:00 19994330.289931181818 27870000.000033538789 262864330.289961010218 1 60366.487251705 2024-02-26T11:41:38.547330+00:00 19994330.290052171797 27870000.000074166805 262864330.290122658014 1 60366.487263094 2024-02-26T11:41:39.531271+00:00 19994330.289977163076 27870000.000028375536 262864330.290001839399 1 60366.487274750 2024-02-26T11:41:40.538414+00:00 19994330.289937108755 27870000.000019550323 262864330.289952963591 1 60366.487286173 2024-02-26T11:41:41.525370+00:00 19994330.289957873523 27869999.999984417111 262864330.289938598871 1 60366.487297806 2024-02-26T11:41:42.530413+00:00 19994330.290117245167 27870000.000015288591 262864330.290128827095 1 60366.487309310 2024-02-26T11:41:43.524408+00:00 19994330.289908852428 27870000.000022940338 262864330.289928108454 1 60366.487320888 2024-02-26T11:41:44.524703+00:00 19994330.290225952864 27870000.000003695488 262864330.290225952864 1 60366.487332574 2024-02-26T11:41:45.534420+00:00 19994330.289934210479 27869999.999947287142 262864330.289877802134 1 60366.487344097 2024-02-26T11:41:46.530011+00:00 19994330.290088001639 27869999.999951917678 262864330.290036231279 1 60366.487355839 2024-02-26T11:41:47.544482+00:00 19994330.289825394750 27869999.999993778765 262864330.289815485477 1 60366.487367229 2024-02-26T11:41:48.528575+00:00 19994330.290134657174 27869999.999989759177 262864330.290120720863 1 60366.487378873 2024-02-26T11:41:49.534638+00:00 19994330.289798375219 27870000.000004619360 262864330.289799302816 1 60366.487390307 2024-02-26T11:41:50.522520+00:00 19994330.289999701083 27870000.000037468970 262864330.290033459663 1 60366.487401926 2024-02-26T11:41:51.526386+00:00 19994330.289915774018 27870000.000033028424 262864330.289945095778 1 60366.487413492 2024-02-26T11:41:52.525677+00:00 19994330.290099881589 27869999.999979514629 262864330.290075719357 1 60366.487425129 2024-02-26T11:41:53.531179+00:00 19994330.289873719215 27869999.999988209456 262864330.289858222008 1 60366.487436726 2024-02-26T11:41:54.533095+00:00 19994330.290176320821 27869999.999985888600 262864330.290158510208 1 60366.487448261 2024-02-26T11:41:55.529750+00:00 19994330.289861056954 27870000.000008650124 262864330.289866000414 1 60366.487459755 2024-02-26T11:41:56.522823+00:00 19994330.289940081537 27869999.999975096434 262864330.289911478758 1 60366.487471444 2024-02-26T11:41:57.532734+00:00 19994330.290052007884 27869999.999985206872 262864330.290033519268 1 60366.487482941 2024-02-26T11:41:58.526072+00:00 19994330.290121730417 27869999.999967649579 262864330.290085673332 1 60366.487494575 2024-02-26T11:41:59.531283+00:00 19994330.289627932012 27870000.000006537884 262864330.289630770683 1 60366.487506102 2024-02-26T11:42:00.527219+00:00 19994330.290068827569 27870000.000021766871 262864330.290086895227 1 60366.487518265 2024-02-26T11:42:01.578091+00:00 19994330.290041424334 27869999.999985333532 262864330.290023058653 1 60366.487529333 2024-02-26T11:42:02.534348+00:00 19994330.289956782013 27869999.999971922487 262864330.289925009012 1 60366.487540794 2024-02-26T11:42:03.524582+00:00 19994330.290072102100 27870000.000025827438 262864330.290094256401 1 60366.487552413 2024-02-26T11:42:04.528512+00:00 19994330.290013633668 27869999.999978765845 262864330.289988726377 1 60366.487563999 2024-02-26T11:42:05.529498+00:00 19994330.289909366518 27870000.000024989247 262864330.289930641651 1 60366.487575568 2024-02-26T11:42:06.529058+00:00 19994330.290002677590 27869999.999992176890 262864330.289991170168 1 60366.487587128 2024-02-26T11:42:07.527894+00:00 19994330.290145453066 27869999.999971102923 262864330.290112853050 1 60366.487598690 2024-02-26T11:42:08.526780+00:00 19994330.290027771145 27870000.000008348376 262864330.290032416582 1 60366.487610284 2024-02-26T11:42:09.528546+00:00 19994330.289817675948 27870000.000011309981 262864330.289825320244 1 60366.487621849 2024-02-26T11:42:10.527734+00:00 19994330.289954762906 27870000.000014137477 262864330.289965182543 1 60366.487633413 2024-02-26T11:42:11.526849+00:00 19994330.289968475699 27869999.999994121492 262864330.289958894253 1 60366.487644942 2024-02-26T11:42:12.522929+00:00 19994330.290161564946 27870000.000022001565 262864330.290179848671 1 60366.487656547 2024-02-26T11:42:13.525622+00:00 19994330.289971079677 27869999.999991632998 262864330.289959013462 1 60366.487668077 2024-02-26T11:42:14.521901+00:00 19994330.290018908679 27869999.999961059541 262864330.289976269007 1 60366.487679655 2024-02-26T11:42:15.522216+00:00 19994330.289900232106 27869999.999995786697 262864330.289892345667 1 60366.487691302 2024-02-26T11:42:16.528508+00:00 19994330.289808116853 27869999.999989032745 262864330.289793461561 1 60366.487702785 2024-02-26T11:42:17.520651+00:00 19994330.290004912764 27869999.999982453883 262864330.289983659983 1 60366.487714371 2024-02-26T11:42:18.521644+00:00 19994330.289827790111 27869999.999987270683 262864330.289811372757 1 60366.487725932 2024-02-26T11:42:19.520488+00:00 19994330.290070217103 27870000.000011801720 262864330.290078312159 1 60366.487737513 2024-02-26T11:42:20.521134+00:00 19994330.290099523962 27869999.999979097396 262864330.290074944496 1 60366.487749104 2024-02-26T11:42:21.522629+00:00 19994330.289785183966 27869999.999996118248 262864330.289777606726 1 60366.487760788 2024-02-26T11:42:22.532087+00:00 19994330.290056932718 27870000.000062324107 262864330.290115565062 1 60366.487772344 2024-02-26T11:42:23.530528+00:00 19994330.290096726269 27870000.000025104731 262864330.290118128061 1 60366.487783821 2024-02-26T11:42:24.522178+00:00 19994330.289988830686 27870000.000035997480 262864330.290021121502 1 60366.487795502 2024-02-26T11:42:25.531410+00:00 19994330.289985574782 27869999.999982643872 262864330.289964526892 1 60366.487807027 2024-02-26T11:42:26.527087+00:00 19994330.289886459708 27870000.000022076070 262864330.289904832840 1 60366.487818548 2024-02-26T11:42:27.522557+00:00 19994330.290117472410 27870000.000008676201 262864330.290122449398 1 60366.487830123 2024-02-26T11:42:28.522658+00:00 19994330.290039319545 27870000.000006832182 262864330.290042459965 1 60366.487841682 2024-02-26T11:42:29.521285+00:00 19994330.289811912924 27869999.999998606741 262864330.289806813002 1 60366.487853273 2024-02-26T11:42:30.522822+00:00 19994330.290091946721 27870000.000012610108 262864330.290100872517 1 60366.487864872 2024-02-26T11:42:31.524930+00:00 19994330.289977237582 27869999.999983936548 262864330.289957463741 1 60366.487876400 2024-02-26T11:42:32.521005+00:00 19994330.290040407330 27870000.000024549663 262864330.290061265230 1 60366.487888039 2024-02-26T11:42:33.526574+00:00 19994330.290102746338 27870000.000003460795 262864330.290102511644 1 60366.487899530 2024-02-26T11:42:34.519423+00:00 19994330.289873961359 27870000.000000484288 262864330.289870738983 1 60366.487911185 2024-02-26T11:42:35.526421+00:00 19994330.289996661246 27870000.000057473779 262864330.290050417185 1 60366.487922701 2024-02-26T11:42:36.521379+00:00 19994330.289917945862 27870000.000002205372 262864330.289916455746 1 60366.487934288 2024-02-26T11:42:37.522460+00:00 19994330.289896707982 27869999.999977137893 262864330.289870142937 1 60366.487945892 2024-02-26T11:42:38.525085+00:00 19994330.290065459907 27869999.999978803098 262864330.290040582418 1 60366.487957443 2024-02-26T11:42:39.523080+00:00 19994330.290063824505 27870000.000007327646 262864330.290067464113 1 60366.487969022 2024-02-26T11:42:40.523497+00:00 19994330.290000338107 27869999.999979246408 262864330.289975911379 1 60366.487980579 2024-02-26T11:42:41.521980+00:00 19994330.289993502200 27870000.000025827438 262864330.290015637875 1 60366.487992135 2024-02-26T11:42:42.520440+00:00 19994330.289822842926 27870000.000007700175 262864330.289826840162 1 60366.488003762 2024-02-26T11:42:43.525037+00:00 19994330.290067076683 27870000.000055208802 262864330.290118575096 1 60366.488015290 2024-02-26T11:42:44.521102+00:00 19994330.289856508374 27869999.999999478459 262864330.289852261543 1 60366.488026921 2024-02-26T11:42:45.525940+00:00 19994330.290121398866 27869999.999992713332 262864330.290110439062 1 60366.488038616 2024-02-26T11:42:46.536453+00:00 19994330.290195349604 27870000.000032022595 262864330.290223658085 1 60366.488050165 2024-02-26T11:42:47.534229+00:00 19994330.289887201041 27869999.999997824430 262864330.289881318808 1 60366.488061707 2024-02-26T11:42:48.531488+00:00 19994330.290097273886 27869999.999986857176 262864330.290080428123 1 60366.488073358 2024-02-26T11:42:49.538141+00:00 19994330.290068127215 27870000.000016611069 262864330.290081024170 1 60366.488084859 2024-02-26T11:42:50.531835+00:00 19994330.289969965816 27870000.000011105090 262864330.289977371693 1 60366.488096479 2024-02-26T11:42:51.535815+00:00 19994330.290128935128 27869999.999975394458 262864330.290100634098 1 60366.488108194 2024-02-26T11:42:52.547901+00:00 19994330.289658401161 27869999.999987069517 262864330.289641767740 1 60366.488119538 2024-02-26T11:42:53.528058+00:00 19994330.290219120681 27870000.000017032027 262864330.290232479572 1 60366.488131032 2024-02-26T11:42:54.521182+00:00 19994330.289791379124 27870000.000006668270 262864330.289794355631 1 60366.488142651 2024-02-26T11:42:55.525055+00:00 19994330.290088444948 27870000.000013217330 262864330.290097981691 1 60366.488154309 2024-02-26T11:42:56.532314+00:00 19994330.290008060634 27870000.000006645918 262864330.290011018515 1 60366.488165806 2024-02-26T11:42:57.525598+00:00 19994330.290034066886 27869999.999996107072 262864330.290026456118 1 60366.488177476 2024-02-26T11:42:58.533914+00:00 19994330.289949234575 27869999.999985497445 262864330.289931029081 1 60366.488189008 2024-02-26T11:42:59.530267+00:00 19994330.289915528148 27869999.999962519854 262864330.289874345064 1 60366.488200594 2024-02-26T11:43:00.531298+00:00 19994330.290109090507 27869999.999989267439 262864330.290094673634 1 60366.488212111 2024-02-26T11:43:01.526403+00:00 19994330.289877042174 27869999.999994929880 262864330.289868295193 1 60366.488223643 2024-02-26T11:43:02.522780+00:00 19994330.290097013116 27870000.000024240464 262864330.290117561817 1 60366.488235192 2024-02-26T11:43:03.520600+00:00 19994330.289771825075 27870000.000003740191 262864330.289771884680 1 60366.488246786 2024-02-26T11:43:04.522314+00:00 19994330.290064215660 27870000.000036939979 262864330.290097475052 1 60366.488258331 2024-02-26T11:43:05.519800+00:00 19994330.289818186313 27870000.000005919486 262864330.289820432663 1 60366.488269954 2024-02-26T11:43:06.523989+00:00 19994330.290001228452 27869999.999990716577 262864330.289988219738 1 60366.488281501 2024-02-26T11:43:07.521710+00:00 19994330.289925396442 27870000.000002656132 262864330.289924353361 1 60366.488293055 2024-02-26T11:43:08.519961+00:00 19994330.289747275412 27869999.999995086342 262864330.289738655090 1 60366.488304630 2024-02-26T11:43:09.520014+00:00 19994330.289971001446 27870000.000005751848 262864330.289973050356 1 60366.488316240 2024-02-26T11:43:10.523121+00:00 19994330.290136612952 27869999.999999117106 262864330.290132015944 1 60366.488327807 2024-02-26T11:43:11.522549+00:00 19994330.289924822748 27870000.000007655472 262864330.289928793907 1 60366.488339437 2024-02-26T11:43:12.527320+00:00 19994330.289987899363 27870000.000022448599 262864330.290006637573 1 60366.488351111 2024-02-26T11:43:13.536015+00:00 19994330.290046602488 27869999.999957289547 262864330.290000200272 1 60366.488362608 2024-02-26T11:43:14.529324+00:00 19994330.290024824440 27869999.999990712851 262864330.290011823177 1 60366.488374218 2024-02-26T11:43:15.532427+00:00 19994330.290062867105 27869999.999988820404 262864330.290048003197 1 60366.488385762 2024-02-26T11:43:16.529855+00:00 19994330.289860282093 27870000.000006854534 262864330.289863437414 1 60366.488397413 2024-02-26T11:43:17.536521+00:00 19994330.290236931294 27870000.000030286610 262864330.290263503790 1 60366.488408920 2024-02-26T11:43:18.530743+00:00 19994330.290061935782 27870000.000034943223 262864330.290093183517 1 60366.488420683 2024-02-26T11:43:19.546994+00:00 19994330.290006350726 27870000.000006340444 262864330.290008991957 1 60366.488431999 2024-02-26T11:43:20.524731+00:00 19994330.290016125888 27869999.999995853752 262864330.290008276701 1 60366.488443654 2024-02-26T11:43:21.531675+00:00 19994330.289838410914 27869999.999948397279 262864330.289783090353 1 60366.488455151 2024-02-26T11:43:22.525085+00:00 19994330.289850227535 27869999.999934591353 262864330.289781123400 1 60366.488466776 2024-02-26T11:43:23.529448+00:00 19994330.290254708380 27869999.999985124916 262864330.290236145258 1 60366.488478305 2024-02-26T11:43:24.525560+00:00 19994330.289722718298 27869999.999977529049 262864330.289696544409 1 60366.488489876 2024-02-26T11:43:25.525271+00:00 19994330.289991483092 27870000.000013757497 262864330.290001571178 1 60366.488501484 2024-02-26T11:43:26.528178+00:00 19994330.289939355105 27870000.000021897256 262864330.289957553148 1 60366.488513190 2024-02-26T11:43:27.539616+00:00 19994330.290086660534 27869999.999968823045 262864330.290051788092 1 60366.488524645 2024-02-26T11:43:28.529308+00:00 19994330.290072314441 27870000.000002991408 262864330.290071606636 1 60366.488536196 2024-02-26T11:43:29.527349+00:00 19994330.290209520608 27869999.999989558011 262864330.290195405483 1 60366.488547767 2024-02-26T11:43:30.527050+00:00 19994330.289926990867 27869999.999979637563 262864330.289902925491 1 60366.488559287 2024-02-26T11:43:31.522377+00:00 19994330.290187705308 27870000.000002920628 262864330.290186941624 1 60366.488570951 2024-02-26T11:43:32.530191+00:00 19994330.289840124547 27869999.999978534877 262864330.289814978838 1 60366.488582427 2024-02-26T11:43:33.521657+00:00 19994330.289999365807 27869999.999971486628 262864330.289967149496 1 60366.488594260 2024-02-26T11:43:34.544030+00:00 19994330.289867945015 27869999.999979462475 262864330.289843708277 1 60366.488605694 2024-02-26T11:43:35.531945+00:00 19994330.290130998939 27870000.000007938594 262864330.290135234594 1 60366.488617212 2024-02-26T11:43:36.527093+00:00 19994330.290013037622 27870000.000040169805 262864330.290049523115 1 60366.488628753 2024-02-26T11:43:37.524197+00:00 19994330.289733782411 27870000.000036500394 262864330.289766609669 1 60366.488640530 2024-02-26T11:43:38.541800+00:00 19994330.290048178285 27870000.000018738210 262864330.290063232183 1 60366.488651924 2024-02-26T11:43:39.526242+00:00 19994330.290024966002 27870000.000013452023 262864330.290034711361 1 60366.488663450 2024-02-26T11:43:40.522047+00:00 19994330.289954621345 27870000.000028297305 262864330.289979249239 1 60366.488675112 2024-02-26T11:43:41.529687+00:00 19994330.290076352656 27869999.999990113080 262864330.290062755346 1 60366.488686642 2024-02-26T11:43:42.525817+00:00 19994330.290094763041 27869999.999988898635 262864330.290079981089 1 60366.488698222 2024-02-26T11:43:43.526375+00:00 19994330.289903152734 27869999.999969795346 262864330.289869248867 1 60366.488709781 2024-02-26T11:43:44.525123+00:00 19994330.290170025080 27870000.000000428408 262864330.290166735649 1 60366.488721465 2024-02-26T11:43:45.534610+00:00 19994330.289961412549 27870000.000013757497 262864330.289971470833 1 60366.488732964 2024-02-26T11:43:46.528121+00:00 19994330.290030896664 27869999.999989289790 262864330.290016502142 1 60366.488744496 2024-02-26T11:43:47.524435+00:00 19994330.290014281869 27869999.999977193773 262864330.289987802505 1 60366.488756219 2024-02-26T11:43:48.537311+00:00 19994330.289975348860 27869999.999997317791 262864330.289968967438 1 60366.488767656 2024-02-26T11:43:49.525472+00:00 19994330.289944857359 27869999.999995980412 262864330.289937138557 1 60366.488779279 2024-02-26T11:43:50.529708+00:00 19994330.290004588664 27869999.999992307276 262864330.289993196726 1 60366.488790866 2024-02-26T11:43:51.530791+00:00 19994330.289984025061 27870000.000019986182 262864330.290000319481 1 60366.488802401 2024-02-26T11:43:52.527499+00:00 19994330.289920851588 27870000.000028830022 262864330.289945960045 1 60366.488814028 2024-02-26T11:43:53.532028+00:00 19994330.289967574179 27870000.000016547740 262864330.289980411530 1 60366.488825594 2024-02-26T11:43:54.531287+00:00 19994330.290102723986 27869999.999986287206 262864330.290085315704 1 60366.488837094 2024-02-26T11:43:55.524879+00:00 19994330.289993602782 27869999.999981403351 262864330.289971321821 1 60366.488848702 2024-02-26T11:43:56.527805+00:00 19994330.289966098964 27869999.999940708280 262864330.289903104305 1 60366.488860277 2024-02-26T11:43:57.527872+00:00 19994330.289845071733 27869999.999993350357 262864330.289834737778 1 60366.488871921 2024-02-26T11:43:58.533961+00:00 19994330.290219914168 27870000.000055614859 262864330.290271818638 1 60366.488883455 2024-02-26T11:43:59.530497+00:00 19994330.290075216442 27870000.000003810972 262864330.290075331926 1 60366.488894985 2024-02-26T11:44:00.526698+00:00 19994330.289863578975 27870000.000022545457 262864330.289882421494 1 60366.488906523 2024-02-26T11:44:01.523564+00:00 19994330.289964742959 27869999.999986909330 262864330.289947956800 1 60366.488918134 2024-02-26T11:44:02.526820+00:00 19994330.290196571499 27870000.000011250377 262864330.290204137564 1 60366.488929737 2024-02-26T11:44:03.529312+00:00 19994330.289858113974 27870000.000012103468 262864330.289866507053 1 60366.488941246 2024-02-26T11:44:04.523605+00:00 19994330.289989277720 27869999.999966252595 262864330.289951860905 1 60366.488952828 2024-02-26T11:44:05.524299+00:00 19994330.290122490376 27869999.999998595566 262864330.290117383003 1 60366.488964465 2024-02-26T11:44:06.529764+00:00 19994330.290050875396 27869999.999984834343 262864330.290031999350 1 60366.488975990 2024-02-26T11:44:07.525518+00:00 19994330.289855133742 27870000.000057198107 262864330.289908617735 1 60366.488987548 2024-02-26T11:44:08.524153+00:00 19994330.289971053600 27869999.999976065010 262864330.289943426847 1 60366.488999148 2024-02-26T11:44:09.526370+00:00 19994330.289946325123 27870000.000057131052 262864330.289999753237 1 60366.489010701 2024-02-26T11:44:10.524544+00:00 19994330.290051467717 27870000.000052049756 262864330.290099799633 1 60366.489022279 2024-02-26T11:44:11.524943+00:00 19994330.289986781776 27870000.000017851591 262864330.290000945330 1 60366.489033915 2024-02-26T11:44:12.530261+00:00 19994330.289774898440 27870000.000011451542 262864330.289782643318 1 60366.489045431 2024-02-26T11:44:13.525231+00:00 19994330.290033034980 27870000.000020232052 262864330.290049582720 1 60366.489056977 2024-02-26T11:44:14.522854+00:00 19994330.290088646114 27869999.999974306673 262864330.290059268475 1 60366.489068531 2024-02-26T11:44:15.521115+00:00 19994330.289974600077 27870000.000001348555 262864330.289972245693 1 60366.489080126 2024-02-26T11:44:16.522912+00:00 19994330.290028836578 27869999.999963264912 262864330.289988398552 1 60366.489091763 2024-02-26T11:44:17.528351+00:00 19994330.289928283542 27870000.000032816082 262864330.289957404137 1 60366.489103276 2024-02-26T11:44:18.523065+00:00 19994330.289894320071 27870000.000009011477 262864330.289899617434 1 60366.489115395 2024-02-26T11:44:19.570147+00:00 19994330.289963893592 27870000.000007651746 262864330.289967864752 1 60366.489126434 2024-02-26T11:44:20.523885+00:00 19994330.289875354618 27870000.000019643456 262864330.289891302586 1 60366.489138074 2024-02-26T11:44:21.529579+00:00 19994330.289935007691 27869999.999923117459 262864330.289854407310 1 60366.489149627 2024-02-26T11:44:22.527785+00:00 19994330.290071379393 27870000.000028122216 262864330.290095806122 1 60366.489161139 2024-02-26T11:44:23.522410+00:00 19994330.290148749948 27870000.000015381724 262864330.290160417557 1 60366.489172693 2024-02-26T11:44:24.520687+00:00 19994330.289882335812 27869999.999955747277 262864330.289834380150 1 60366.489184323 2024-02-26T11:44:25.525503+00:00 19994330.290217444301 27869999.999941479415 262864330.290155231953 1 60366.489195850 2024-02-26T11:44:26.521463+00:00 19994330.289971992373 27869999.999996539205 262864330.289964854717 1 60366.489207456 2024-02-26T11:44:27.524201+00:00 19994330.289991106838 27869999.999959010631 262864330.289946436882 1 60366.489218995 2024-02-26T11:44:28.521218+00:00 19994330.289826869965 27869999.999998208135 262864330.289821386337 1 60366.489230554 2024-02-26T11:44:29.519872+00:00 19994330.290033046156 27870000.000008966774 262864330.290038317442 1 60366.489242133 2024-02-26T11:44:30.520312+00:00 19994330.289961304516 27869999.999979510903 262864330.289937108755 1 60366.489253714 2024-02-26T11:44:31.520918+00:00 19994330.290085375309 27870000.000015068799 262864330.290096759796 1 60366.489265271 2024-02-26T11:44:32.519452+00:00 19994330.289960552007 27870000.000018812716 262864330.289975672960 1 60366.489276850 2024-02-26T11:44:33.519855+00:00 19994330.289935085922 27870000.000051252544 262864330.289982646704 1 60366.489288483 2024-02-26T11:44:34.524964+00:00 19994330.290009152144 27870000.000029187649 262864330.290034621954 1 60366.489300007 2024-02-26T11:44:35.520620+00:00 19994330.290023826063 27870000.000027604401 262864330.290047734976 1 60366.489311622 2024-02-26T11:44:36.524136+00:00 19994330.290231861174 27869999.999981686473 262864330.290209859610 1 60366.489323180 2024-02-26T11:44:37.522752+00:00 19994330.290025766939 27869999.999969623983 262864330.289991706610 1 60366.489334731 2024-02-26T11:44:38.520793+00:00 19994330.289987791330 27869999.999978091568 262864330.289962202311 1 60366.489346310 2024-02-26T11:44:39.521128+00:00 19994330.289939787239 27870000.000015705824 262864330.289951801300 1 60366.489357961 2024-02-26T11:44:40.527867+00:00 19994330.290041223168 27869999.999974414706 262864330.290011942387 1 60366.489369456 2024-02-26T11:44:41.521023+00:00 19994330.289997767657 27869999.999994345009 262864330.289988398552 1 60366.489381098 2024-02-26T11:44:42.526840+00:00 19994330.289910756052 27870000.000010482967 262864330.289917558432 1 60366.489392693 2024-02-26T11:44:43.528694+00:00 19994330.290082685649 27870000.000005748123 262864330.290084749460 1 60366.489404388 2024-02-26T11:44:44.539115+00:00 19994330.289921812713 27870000.000035580248 262864330.289953708649 1 60366.489415939 2024-02-26T11:44:45.537112+00:00 19994330.289903931320 27870000.000020947307 262864330.289921194315 1 60366.489427429 2024-02-26T11:44:46.529835+00:00 19994330.289911687374 27869999.999989226460 262864330.289897203445 1 60366.489438969 2024-02-26T11:44:47.526924+00:00 19994330.289928521961 27870000.000029124320 262864330.289953947067 1 60366.489450515 2024-02-26T11:44:48.524522+00:00 19994330.289995610714 27870000.000015232712 262864330.290007144213 1 60366.489462302 2024-02-26T11:44:49.542847+00:00 19994330.289990141988 27869999.999994896352 262864330.289981365204 1 60366.489473735 2024-02-26T11:44:50.530703+00:00 19994330.290108624846 27869999.999957125634 262864330.290062040091 1 60366.489485322 2024-02-26T11:44:51.531774+00:00 19994330.289994176477 27869999.999978501350 262864330.289968997240 1 60366.489496861 2024-02-26T11:44:52.528812+00:00 19994330.289925921708 27869999.999990843236 262864330.289913088083 1 60366.489508426 2024-02-26T11:44:53.528033+00:00 19994330.289989590645 27870000.000007014722 262864330.289992898703 1 60366.489519983 2024-02-26T11:44:54.526539+00:00 19994330.290245592594 27870000.000022154301 262864330.290264040232 1 60366.489531646 2024-02-26T11:44:55.534159+00:00 19994330.289923191071 27870000.000020530075 262864330.289940029383 1 60366.489543195 2024-02-26T11:44:56.532088+00:00 19994330.289849072695 27869999.999988261610 262864330.289833635092 1 60366.489554711 2024-02-26T11:44:57.527023+00:00 19994330.290010314435 27870000.000005465001 262864330.290012061596 1 60366.489566333 2024-02-26T11:44:58.531178+00:00 19994330.290111824870 27869999.999991953373 262864330.290100097656 1 60366.489577942 2024-02-26T11:44:59.534207+00:00 19994330.290065262467 27869999.999981191009 262864330.290042757988 1 60366.489589381 2024-02-26T11:45:00.522513+00:00 19994330.290183089674 27869999.999984752387 262864330.290164142847 1 60366.489601098 2024-02-26T11:45:01.534825+00:00 19994330.289891909808 27869999.999966941774 262864330.289855152369 1 60366.489612645 2024-02-26T11:45:02.532502+00:00 19994330.290056310594 27870000.000002373010 262864330.290055006742 1 60366.489624155 2024-02-26T11:45:03.527006+00:00 19994330.289933815598 27870000.000014990568 262864330.289945125580 1 60366.489635753 2024-02-26T11:45:04.529010+00:00 19994330.290010504425 27870000.000009614974 262864330.290016442537 1 60366.489647388 2024-02-26T11:45:05.534353+00:00 19994330.290023364127 27870000.000017900020 262864330.290037572384 1 60366.489658916 2024-02-26T11:45:06.530334+00:00 19994330.290013942868 27870000.000013403594 262864330.290023654699 1 60366.489670392 2024-02-26T11:45:07.521830+00:00 19994330.290049489588 27870000.000015314668 262864330.290061116219 1 60366.489682038 2024-02-26T11:45:08.528089+00:00 19994330.289648391306 27869999.999983388931 262864330.289628088474 1 60366.489693527 2024-02-26T11:45:09.520725+00:00 19994330.290323775262 27869999.999978940934 262864330.290298998356 1 60366.489705158 2024-02-26T11:45:10.525644+00:00 19994330.289937898517 27870000.000030566007 262864330.289964795113 1 60366.489716766 2024-02-26T11:45:11.528565+00:00 19994330.289994463325 27870000.000027339906 262864330.290018081665 1 60366.489728347 2024-02-26T11:45:12.529198+00:00 19994330.290108516812 27869999.999953776598 262864330.290058612823 1 60366.489739887 2024-02-26T11:45:13.526245+00:00 19994330.289903827012 27870000.000017400831 262864330.289917528629 1 60366.489751494 2024-02-26T11:45:14.529116+00:00 19994330.289962340146 27869999.999985966831 262864330.289944618940 1 60366.489762970 2024-02-26T11:45:15.520593+00:00 19994330.290034387261 27869999.999982010573 262864330.290012687445 1 60366.489774627 2024-02-26T11:45:16.527736+00:00 19994330.289954546839 27869999.999980978668 262864330.289931833744 1 60366.489786197 2024-02-26T11:45:17.527358+00:00 19994330.290027320385 27869999.999960757792 262864330.289984375238 1 60366.489797688 2024-02-26T11:45:18.520214+00:00 19994330.289981622249 27870000.000017315149 262864330.289995253086 1 60366.489809311 2024-02-26T11:45:19.524463+00:00 19994330.290159400553 27870000.000043060631 262864330.290198773146 1 60366.489820890 2024-02-26T11:45:20.524907+00:00 19994330.290012262762 27870000.000002644956 262864330.290011227131 1 60366.489832452 2024-02-26T11:45:21.523882+00:00 19994330.289793401957 27869999.999942597002 262864330.289732307196 1 60366.489844003 2024-02-26T11:45:22.521858+00:00 19994330.290078800172 27869999.999952014536 262864330.290027111769 1 60366.489855557 2024-02-26T11:45:23.520103+00:00 19994330.289868481457 27869999.999964725226 262864330.289829492569 1 60366.489867139 2024-02-26T11:45:24.520828+00:00 19994330.289837893099 27869999.999989461154 262864330.289823651314 1 60366.489878710 2024-02-26T11:45:25.520583+00:00 19994330.290048919618 27869999.999982215464 262864330.290027439594 1 60366.489890266 2024-02-26T11:45:26.518958+00:00 19994330.289975930005 27870000.000018801540 262864330.289991050959 1 60366.489901895 2024-02-26T11:45:27.523703+00:00 19994330.290094517171 27870000.000011805445 262864330.290102630854 1 60366.489913450 2024-02-26T11:45:28.522070+00:00 19994330.290151994675 27870000.000046558678 262864330.290194839239 1 60366.489925052 2024-02-26T11:45:29.524482+00:00 19994330.289926648140 27870000.000007610768 262864330.289930552244 1 60366.489936610 2024-02-26T11:45:30.523077+00:00 19994330.290073476732 27869999.999996684492 262864330.290066480637 1 60366.489948187 2024-02-26T11:45:31.523365+00:00 19994330.290125261992 27870000.000019595027 262864330.290141165257 1 60366.489959762 2024-02-26T11:45:32.523401+00:00 19994330.290045980364 27870000.000000715256 262864330.290042996407 1 60366.489971325 2024-02-26T11:45:33.522513+00:00 19994330.289863832295 27869999.999991174787 262864330.289851307869 1 60366.489982883 2024-02-26T11:45:34.521123+00:00 19994330.290005385876 27869999.999962665141 262864330.289964348078 1 60366.489994459 2024-02-26T11:45:35.521272+00:00 19994330.290144387633 27869999.999949045479 262864330.290089726448 1 60366.490006034 2024-02-26T11:45:36.521371+00:00 19994330.290029957891 27870000.000001285225 262864330.290027558804 1 60366.490017598 2024-02-26T11:45:37.520429+00:00 19994330.290157280862 27869999.999971490353 262864330.290125072002 1 60366.490029170 2024-02-26T11:45:38.520283+00:00 19994330.289926793426 27869999.999991308898 262864330.289914399385 1 60366.490040761 2024-02-26T11:45:39.521761+00:00 19994330.290106665343 27870000.000019323081 262864330.290122270584 1 60366.490052328 2024-02-26T11:45:40.521080+00:00 19994330.289883323014 27870000.000050324947 262864330.289929956198 1 60366.490063933 2024-02-26T11:45:41.523770+00:00 19994330.289894621819 27869999.999963868409 262864330.289854794741 1 60366.490075546 2024-02-26T11:45:42.527149+00:00 19994330.290102213621 27870000.000003732741 262864330.290102243423 1 60366.490087134 2024-02-26T11:45:43.528387+00:00 19994330.289779592305 27869999.999963801354 262864330.289739698172 1 60366.490098762 2024-02-26T11:45:44.533038+00:00 19994330.290305398405 27869999.999988079071 262864330.290289789438 1 60366.490110248 2024-02-26T11:45:45.525439+00:00 19994330.289969556034 27869999.999999705702 262864330.289965569973 1 60366.490121990 2024-02-26T11:45:46.539933+00:00 19994330.289780914783 27869999.999988086522 262864330.289765298367 1 60366.490133373 2024-02-26T11:45:47.523396+00:00 19994330.290143866092 27869999.999965969473 262864330.290106147528 1 60366.490144970 2024-02-26T11:45:48.525427+00:00 19994330.290046148002 27870000.000002510846 262864330.290044963360 1 60366.490156570 2024-02-26T11:45:49.527647+00:00 19994330.290190026164 27870000.000057194382 262864330.290243506432 1 60366.490168172 2024-02-26T11:45:50.530099+00:00 19994330.290053494275 27870000.000034831464 262864330.290084630251 1 60366.490179726 2024-02-26T11:45:51.528344+00:00 19994330.289882317185 27870000.000041414052 262864330.289920032024 1 60366.490191446 2024-02-26T11:45:52.540906+00:00 19994330.290086004883 27869999.999959286302 262864330.290041595697 1 60366.490202834 2024-02-26T11:45:53.524852+00:00 19994330.289982385933 27870000.000027764589 262864330.290006458759 1 60366.490214443 2024-02-26T11:45:54.527873+00:00 19994330.290058046579 27870000.000024557114 262864330.290078908205 1 60366.490226040 2024-02-26T11:45:55.529861+00:00 19994330.289941553026 27869999.999931942672 262864330.289869785309 1 60366.490237599 2024-02-26T11:45:56.528520+00:00 19994330.290048349649 27870000.000001125038 262864330.290045797825 1 60366.490249194 2024-02-26T11:45:57.530391+00:00 19994330.290000569075 27869999.999952502549 262864330.289949357510 1 60366.490260780 2024-02-26T11:45:58.531379+00:00 19994330.289988130331 27869999.999960519373 262864330.289944946766 1 60366.490272422 2024-02-26T11:45:59.537281+00:00 19994330.289915401489 27869999.999995905906 262864330.289907634258 1 60366.490284008 2024-02-26T11:46:00.538288+00:00 19994330.290268253535 27870000.000012747943 262864330.290277302265 1 60366.490296045 2024-02-26T11:46:01.578302+00:00 19994330.289872251451 27869999.999985296279 262864330.289853870869 1 60366.490307152 2024-02-26T11:46:02.537949+00:00 19994330.289969410747 27870000.000004094094 262864330.289969801903 1 60366.490318534 2024-02-26T11:46:03.521387+00:00 19994330.290019430220 27870000.000001925975 262864330.290017664433 1 60366.490330189 2024-02-26T11:46:04.528271+00:00 19994330.290084905922 27870000.000025127083 262864330.290106326342 1 60366.490341678 2024-02-26T11:46:05.520948+00:00 19994330.290069654584 27869999.999978341162 262864330.290044307709 1 60366.490353322 2024-02-26T11:46:06.527002+00:00 19994330.290057379752 27870000.000020969659 262864330.290074676275 1 60366.490364867 2024-02-26T11:46:07.524547+00:00 19994330.289907604456 27870000.000002916902 262864330.289906829596 1 60366.490376465 2024-02-26T11:46:08.526542+00:00 19994330.290024835616 27869999.999968450516 262864330.289989590645 1 60366.490387995 2024-02-26T11:46:09.522740+00:00 19994330.289971549064 27869999.999993991107 262864330.289961844683 1 60366.490399628 2024-02-26T11:46:10.527834+00:00 19994330.289984922856 27869999.999980419874 262864330.289961636066 1 60366.490411131 2024-02-26T11:46:11.521709+00:00 19994330.290053226054 27870000.000002790242 262864330.290052324533 1 60366.490422770 2024-02-26T11:46:12.527338+00:00 19994330.290101416409 27870000.000013563782 262864330.290111273527 1 60366.490434444 2024-02-26T11:46:13.535923+00:00 19994330.289984468371 27870000.000028267503 262864330.290009021759 1 60366.490445979 2024-02-26T11:46:14.532626+00:00 19994330.289958026260 27870000.000069070607 262864330.290023416281 1 60366.490457428 2024-02-26T11:46:15.521739+00:00 19994330.290065135807 27869999.999981794506 262864330.290043234825 1 60366.490469310 2024-02-26T11:46:16.548442+00:00 19994330.289846468717 27870000.000006180257 262864330.289848953485 1 60366.490480560 2024-02-26T11:46:17.520410+00:00 19994330.290174312890 27869999.999991819263 262864330.290162444115 1 60366.490492188 2024-02-26T11:46:18.525071+00:00 19994330.289866779000 27869999.999984465539 262864330.289847552776 1 60366.490503787 2024-02-26T11:46:19.527211+00:00 19994330.289952851832 27870000.000008288771 262864330.289957433939 1 60366.490515375 2024-02-26T11:46:20.528395+00:00 19994330.290006764233 27869999.999974876642 262864330.289977937937 1 60366.490526911 2024-02-26T11:46:21.525094+00:00 19994330.290087271482 27869999.999981477857 262864330.290065050125 1 60366.490538538 2024-02-26T11:46:22.529645+00:00 19994330.289950907230 27870000.000091113150 262864330.290038317442 1 60366.490550020 2024-02-26T11:46:23.521732+00:00 19994330.289959985763 27869999.999992631376 262864330.289948940277 1 60366.490561616 2024-02-26T11:46:24.523582+00:00 19994330.290089752525 27869999.999997552484 262864330.290083616972 1 60366.490573314 2024-02-26T11:46:25.534283+00:00 19994330.290091812611 27870000.000005081296 262864330.290093183517 1 60366.490585225 2024-02-26T11:46:26.563442+00:00 19994330.290173184127 27869999.999989897013 262864330.290159374475 1 60366.490596372 2024-02-26T11:46:27.526515+00:00 19994330.289787691087 27869999.999971847981 262864330.289755821228 1 60366.490607932 2024-02-26T11:46:28.525368+00:00 19994330.290003657341 27869999.999988362193 262864330.289988338947 1 60366.490619484 2024-02-26T11:46:29.523436+00:00 19994330.289978124201 27869999.999976772815 262864330.289951205254 1 60366.490631093 2024-02-26T11:46:30.526475+00:00 19994330.290083087981 27869999.999972421676 262864330.290051817894 1 60366.490642656 2024-02-26T11:46:31.525426+00:00 19994330.289923191071 27870000.000033091754 262864330.289952576160 1 60366.490654238 2024-02-26T11:46:32.526180+00:00 19994330.290227059275 27870000.000045664608 262864330.290269017220 1 60366.490665782 2024-02-26T11:46:33.523540+00:00 19994330.289834350348 27870000.000042840838 262864330.289873510599 1 60366.490677322 2024-02-26T11:46:34.520649+00:00 19994330.289824265987 27870000.000004548579 262864330.289825141430 1 60366.490688965 2024-02-26T11:46:35.526549+00:00 19994330.289945121855 27869999.999995771796 262864330.289937198162 1 60366.490700504 2024-02-26T11:46:36.523547+00:00 19994330.289884719998 27869999.999957967550 262864330.289838999510 1 60366.490712048 2024-02-26T11:46:37.521001+00:00 19994330.290018942207 27869999.999975547194 262864330.289990812540 1 60366.490723647 2024-02-26T11:46:38.523111+00:00 19994330.289872422814 27869999.999966185540 262864330.289834916592 1 60366.490735282 2024-02-26T11:46:39.528391+00:00 19994330.289999801666 27869999.999945878983 262864330.289941996336 1 60366.490746845 2024-02-26T11:46:40.527401+00:00 19994330.289924286306 27869999.999965324998 262864330.289885908365 1 60366.490758387 2024-02-26T11:46:41.524622+00:00 19994330.289931394160 27870000.000009872019 262864330.289937555790 1 60366.490769940 2024-02-26T11:46:42.522839+00:00 19994330.290181271732 27869999.999995529652 262864330.290173113346 1 60366.490781547 2024-02-26T11:46:43.525653+00:00 19994330.289970934391 27870000.000010244548 262864330.289977490902 1 60366.490793170 2024-02-26T11:46:44.529877+00:00 19994330.289759192616 27869999.999972559512 262864330.289728045464 1 60366.490804726 2024-02-26T11:46:45.528318+00:00 19994330.290041029453 27870000.000030152500 262864330.290067493916 1 60366.490816267 2024-02-26T11:46:46.525487+00:00 19994330.289932828397 27870000.000032290816 262864330.289961427450 1 60366.490827840 2024-02-26T11:46:47.525373+00:00 19994330.289896357805 27869999.999996192753 262864330.289888858795 1 60366.490839482 2024-02-26T11:46:48.531281+00:00 19994330.289893183857 27869999.999973841012 262864330.289863318205 1 60366.490850986 2024-02-26T11:46:49.525189+00:00 19994330.290031105280 27869999.999933417886 262864330.289960831404 1 60366.490862506 2024-02-26T11:46:50.520482+00:00 19994330.289772342891 27870000.000002153218 262864330.289770781994 1 60366.490874144 2024-02-26T11:46:51.526022+00:00 19994330.290064744651 27870000.000036209822 262864330.290097266436 1 60366.490885708 2024-02-26T11:46:52.525211+00:00 19994330.290014006197 27869999.999990351498 262864330.290000647306 1 60366.490897345 2024-02-26T11:46:53.530618+00:00 19994330.289967436343 27870000.000006522983 262864330.289970278740 1 60366.490908943 2024-02-26T11:46:54.532704+00:00 19994330.289924032986 27869999.999987743795 262864330.289908081293 1 60366.490920421 2024-02-26T11:46:55.524358+00:00 19994330.290134556592 27870000.000044938177 262864330.290175795555 1 60366.490932201 2024-02-26T11:46:56.542159+00:00 19994330.290106140077 27869999.999964654446 262864330.290067106485 1 60366.490943595 2024-02-26T11:46:57.526595+00:00 19994330.289875049144 27870000.000004541129 262864330.289875894785 1 60366.490955156 2024-02-26T11:46:58.525464+00:00 19994330.290198180825 27870000.000004060566 262864330.290198534727 1 60366.490966700 2024-02-26T11:46:59.522914+00:00 19994330.289930939674 27869999.999992050231 262864330.289919286966 1 60366.490978308 2024-02-26T11:47:00.525782+00:00 19994330.290007635951 27869999.999997075647 262864330.290001034737 1 60366.490990060 2024-02-26T11:47:01.541212+00:00 19994330.289853882045 27870000.000019326806 262864330.289869487286 1 60366.491001481 2024-02-26T11:47:02.527929+00:00 19994330.290050018579 27870000.000024557114 262864330.290070891380 1 60366.491013033 2024-02-26T11:47:03.526050+00:00 19994330.290042914450 27870000.000035546720 262864330.290074765682 1 60366.491024560 2024-02-26T11:47:04.522018+00:00 19994330.290129061788 27869999.999975793064 262864330.290101170540 1 60366.491036141 2024-02-26T11:47:05.522581+00:00 19994330.289940048009 27870000.000027488917 262864330.289963841438 1 60366.491047706 2024-02-26T11:47:06.521789+00:00 19994330.290020305663 27870000.000034905970 262864330.290051519871 1 60366.491059281 2024-02-26T11:47:07.521922+00:00 19994330.290083214641 27869999.999989584088 262864330.290069103241 1 60366.491070857 2024-02-26T11:47:08.522068+00:00 19994330.290146943182 27869999.999983884394 262864330.290127128363 1 60366.491082442 2024-02-26T11:47:09.522953+00:00 19994330.289891075343 27869999.999963972718 262864330.289851337671 1 60366.491093990 2024-02-26T11:47:10.520746+00:00 19994330.289940919727 27869999.999957848340 262864330.289895087481 1 60366.491105590 2024-02-26T11:47:11.523007+00:00 19994330.290058560669 27869999.999957375228 262864330.290012240410 1 60366.491117155 2024-02-26T11:47:12.522195+00:00 19994330.290015183389 27870000.000000216067 262864330.290011703968 1 60366.491128838 2024-02-26T11:47:13.531560+00:00 19994330.290008287877 27870000.000013716519 262864330.290018290281 1 60366.491140426 2024-02-26T11:47:14.532819+00:00 19994330.289930418134 27869999.999983072281 262864330.289909780025 1 60366.491151989 2024-02-26T11:47:15.531838+00:00 19994330.290244057775 27869999.999968729913 262864330.290209114552 1 60366.491163562 2024-02-26T11:47:16.531736+00:00 19994330.290010556579 27870000.000027678907 262864330.290034532547 1 60366.491175042 2024-02-26T11:47:17.523594+00:00 19994330.289977286011 27869999.999955061823 262864330.289928644896 1 60366.491186698 2024-02-26T11:47:18.530740+00:00 19994330.289920125157 27870000.000011492521 262864330.289927929640 1 60366.491198247 2024-02-26T11:47:19.528588+00:00 19994330.289866052568 27869999.999975316226 262864330.289837688208 1 60366.491209817 2024-02-26T11:47:20.528152+00:00 19994330.289878785610 27870000.000021006912 262864330.289896100760 1 60366.491221443 2024-02-26T11:47:21.532664+00:00 19994330.290099766105 27869999.999996911734 262864330.290092974901 1 60366.491232941 2024-02-26T11:47:22.526077+00:00 19994330.289944630116 27869999.999994263053 262864330.289935201406 1 60366.491244594 2024-02-26T11:47:23.532883+00:00 19994330.290004283190 27869999.999998532236 262864330.289999127388 1 60366.491256263 2024-02-26T11:47:24.541087+00:00 19994330.289992999285 27869999.999971665442 262864330.289960950613 1 60366.491267789 2024-02-26T11:47:25.536995+00:00 19994330.290225911885 27870000.000025980175 262864330.290248215199 1 60366.491279324 2024-02-26T11:47:26.533599+00:00 19994330.290137149394 27870000.000053789467 262864330.290187239647 1 60366.491290979 2024-02-26T11:47:27.540570+00:00 19994330.289941996336 27869999.999970626086 262864330.289908915758 1 60366.491302346 2024-02-26T11:47:28.522706+00:00 19994330.290319811553 27870000.000037025660 262864330.290353119373 1 60366.491313973 2024-02-26T11:47:29.527235+00:00 19994330.289910662919 27869999.999974980950 262864330.289881944656 1 60366.491325602 2024-02-26T11:47:30.532021+00:00 19994330.289806082845 27870000.000026743859 262864330.289829134941 1 60366.491337076 2024-02-26T11:47:31.523343+00:00 19994330.290123715997 27869999.999996706843 262864330.290116727352 1 60366.491348675 2024-02-26T11:47:32.525522+00:00 19994330.289843317121 27869999.999969974160 262864330.289809584618 1 60366.491360277 2024-02-26T11:47:33.527978+00:00 19994330.290059857070 27870000.000037170947 262864330.290093332529 1 60366.491371840 2024-02-26T11:47:34.526994+00:00 19994330.290124125779 27870000.000035017729 262864330.290155440569 1 60366.491383441 2024-02-26T11:47:35.529294+00:00 19994330.289909146726 27869999.999971270561 262864330.289876729250 1 60366.491394998 2024-02-26T11:47:36.527779+00:00 19994330.290079656988 27869999.999987050891 262864330.290063023567 1 60366.491406603 2024-02-26T11:47:37.530511+00:00 19994330.290007494390 27870000.000031229109 262864330.290035039186 1 60366.491418086 2024-02-26T11:47:38.522648+00:00 19994330.289918713272 27869999.999992441386 262864330.289907455444 1 60366.491429838 2024-02-26T11:47:39.537997+00:00 19994330.290023017675 27869999.999998167157 262864330.290017485619 1 60366.491441446 2024-02-26T11:47:40.540975+00:00 19994330.290117479861 27870000.000027999282 262864330.290141791105 1 60366.491452943 2024-02-26T11:47:41.534232+00:00 19994330.290078591555 27869999.999968968332 262864330.290043860674 1 60366.491464486 2024-02-26T11:47:42.531605+00:00 19994330.290069211274 27870000.000020220876 262864330.290085732937 1 60366.491476020 2024-02-26T11:47:43.528100+00:00 19994330.290046896785 27869999.999973881990 262864330.290017098188 1 60366.491487530 2024-02-26T11:47:44.522543+00:00 19994330.289903521538 27869999.999979045242 262864330.289878875017 1 60366.491499221 2024-02-26T11:47:45.532725+00:00 19994330.289894811809 27869999.999998115003 262864330.289889246225 1 60366.491510795 2024-02-26T11:47:46.532709+00:00 19994330.290244106203 27869999.999975003302 262864330.290215402842 1 60366.491522382 2024-02-26T11:47:47.533820+00:00 19994330.289936926216 27870000.000012621284 262864330.289945870638 1 60366.491533842 2024-02-26T11:47:48.523983+00:00 19994330.290079470724 27869999.999991890043 262864330.290067672729 1 60366.491545506 2024-02-26T11:47:49.531756+00:00 19994330.290159329772 27869999.999953202903 262864330.290108859539 1 60366.491556986 2024-02-26T11:47:50.523614+00:00 19994330.289865817875 27870000.000009357929 262864330.289871484041 1 60366.491568681 2024-02-26T11:47:51.534078+00:00 19994330.290145702660 27869999.999987997115 262864330.290129989386 1 60366.491580151 2024-02-26T11:47:52.525079+00:00 19994330.289922535419 27869999.999999541789 262864330.289918392897 1 60366.491591807 2024-02-26T11:47:53.532134+00:00 19994330.290110260248 27869999.999973796308 262864330.290080368519 1 60366.491603257 2024-02-26T11:47:54.521405+00:00 19994330.289879713207 27869999.999988634139 262864330.289864659309 1 60366.491614872 2024-02-26T11:47:55.524915+00:00 19994330.290197372437 27869999.999995395541 262864330.290189087391 1 60366.491626689 2024-02-26T11:47:56.545915+00:00 19994330.290016368032 27870000.000007539988 262864330.290020227432 1 60366.491638158 2024-02-26T11:47:57.536832+00:00 19994330.290023669600 27870000.000037830323 262864330.290057778358 1 60366.491649627 2024-02-26T11:47:58.527729+00:00 19994330.289952233434 27869999.999964933842 262864330.289913475513 1 60366.491661290 2024-02-26T11:47:59.535453+00:00 19994330.290156342089 27870000.000007413328 262864330.290160059929 1 60366.491672862 2024-02-26T11:48:00.535299+00:00 19994330.289815291762 27870000.000026389956 262864330.289838016033 1 60366.491684364 2024-02-26T11:48:01.529072+00:00 19994330.290109056979 27870000.000028368086 262864330.290133744478 1 60366.491695867 2024-02-26T11:48:02.522891+00:00 19994330.289924416691 27869999.999947298318 262864330.289868026972 1 60366.491707487 2024-02-26T11:48:03.526932+00:00 19994330.289978954941 27870000.000007856637 262864330.289983123541 1 60366.491719087 2024-02-26T11:48:04.529067+00:00 19994330.290051359683 27869999.999984744936 262864330.290032416582 1 60366.491730699 2024-02-26T11:48:05.532412+00:00 19994330.289922624826 27869999.999979432672 262864330.289898365736 1 60366.491742294 2024-02-26T11:48:06.534180+00:00 19994330.290141623467 27870000.000013276935 262864330.290151208639 1 60366.491753766 2024-02-26T11:48:07.525428+00:00 19994330.290001504123 27870000.000041682273 262864330.290039509535 1 60366.491765412 2024-02-26T11:48:08.531596+00:00 19994330.290075670928 27870000.000004004687 262864330.290075957775 1 60366.491776869 2024-02-26T11:48:09.521502+00:00 19994330.289959698915 27870000.000036548823 262864330.289992541075 1 60366.491788464 2024-02-26T11:48:10.523243+00:00 19994330.290132679045 27870000.000001169741 262864330.290130138397 1 60366.491800035 2024-02-26T11:48:11.523050+00:00 19994330.289857786149 27869999.999983999878 262864330.289838075638 1 60366.491811661 2024-02-26T11:48:12.527508+00:00 19994330.290298782289 27870000.000049855560 262864330.290344953537 1 60366.491823187 2024-02-26T11:48:13.523354+00:00 19994330.289839718491 27869999.999988317490 262864330.289824336767 1 60366.491834745 2024-02-26T11:48:14.521964+00:00 19994330.289899166673 27869999.999978035688 262864330.289873510599 1 60366.491846308 2024-02-26T11:48:15.521018+00:00 19994330.289972726256 27869999.999974854290 262864330.289943873882 1 60366.491857983 2024-02-26T11:48:16.529708+00:00 19994330.290032222867 27870000.000018186867 262864330.290046691895 1 60366.491869461 2024-02-26T11:48:17.521463+00:00 19994330.290142327547 27870000.000019788742 262864330.290158420801 1 60366.491881091 2024-02-26T11:48:18.526287+00:00 19994330.289950463921 27870000.000013362616 262864330.289960116148 1 60366.491892684 2024-02-26T11:48:19.527879+00:00 19994330.290125563741 27869999.999944414943 262864330.290066301823 1 60366.491904201 2024-02-26T11:48:20.522942+00:00 19994330.289810784161 27870000.000082701445 262864330.289889782667 1 60366.491915746 2024-02-26T11:48:21.520428+00:00 19994330.290065776557 27870000.000044409186 262864330.290106475353 1 60366.491927317 2024-02-26T11:48:22.520229+00:00 19994330.289856959134 27869999.999994855374 262864330.289848119020 1 60366.491938889 2024-02-26T11:48:23.519964+00:00 19994330.290022179484 27869999.999970570207 262864330.289989054203 1 60366.491950500 2024-02-26T11:48:24.523210+00:00 19994330.290044706315 27870000.000012308359 262864330.290053308010 1 60366.491962137 2024-02-26T11:48:25.528660+00:00 19994330.289886958897 27869999.999942671508 262864330.289825916290 1 60366.491973708 2024-02-26T11:48:26.528393+00:00 19994330.290147349238 27869999.999987263232 262864330.290130913258 1 60366.491985222 2024-02-26T11:48:27.523175+00:00 19994330.290050458163 27869999.999980047345 262864330.290026783943 1 60366.491996784 2024-02-26T11:48:28.522147+00:00 19994330.290001984686 27869999.999989394099 262864330.289987683296 1 60366.492008354 2024-02-26T11:48:29.521739+00:00 19994330.290098212659 27869999.999966785312 262864330.290061324835 1 60366.492019921 2024-02-26T11:48:30.521194+00:00 19994330.290037248284 27869999.999965328723 262864330.289998888969 1 60366.492031506 2024-02-26T11:48:31.522092+00:00 19994330.290084388107 27870000.000000495464 262864330.290081202984 1 60366.492043094 2024-02-26T11:48:32.523345+00:00 19994330.290118921548 27869999.999961901456 262864330.290077149868 1 60366.492054674 2024-02-26T11:48:33.523846+00:00 19994330.290195945650 27870000.000040382147 262864330.290232628584 1 60366.492066338 2024-02-26T11:48:34.531587+00:00 19994330.290082909167 27870000.000053413212 262864330.290132611990 1 60366.492077895 2024-02-26T11:48:35.530138+00:00 19994330.290062524378 27870000.000017523766 262864330.290076345205 1 60366.492089367 2024-02-26T11:48:36.521276+00:00 19994330.290040314198 27870000.000017788261 262864330.290054410696 1 60366.492100936 2024-02-26T11:48:37.520904+00:00 19994330.289933230728 27870000.000032372773 262864330.289961904287 1 60366.492112508 2024-02-26T11:48:38.520650+00:00 19994330.289930850267 27869999.999962855130 262864330.289890021086 1 60366.492124080 2024-02-26T11:48:39.520527+00:00 19994330.290126167238 27870000.000039629638 262864330.290162116289 1 60366.492135682 2024-02-26T11:48:40.522951+00:00 19994330.289806239307 27870000.000012967736 262864330.289815515280 1 60366.492147232 2024-02-26T11:48:41.520887+00:00 19994330.289801333100 27870000.000012975186 262864330.289810597897 1 60366.492158850 2024-02-26T11:48:42.524609+00:00 19994330.289923239499 27870000.000022407621 262864330.289941966534 1 60366.492170496 2024-02-26T11:48:43.530859+00:00 19994330.290213800967 27870000.000018127263 262864330.290228217840 1 60366.492182110 2024-02-26T11:48:44.534249+00:00 19994330.289755284786 27870000.000007901341 262864330.289759486914 1 60366.492193667 2024-02-26T11:48:45.532869+00:00 19994330.290138095617 27870000.000017911196 262864330.290152311325 1 60366.492205399 2024-02-26T11:48:46.546490+00:00 19994330.289956115186 27870000.000028274953 262864330.289980709553 1 60366.492216902 2024-02-26T11:48:47.540355+00:00 19994330.290056973696 27870000.000006821007 262864330.290060102940 1 60366.492228379 2024-02-26T11:48:48.531917+00:00 19994330.289846099913 27869999.999960340559 262864330.289802730083 1 60366.492239931 2024-02-26T11:48:49.530015+00:00 19994330.290071249008 27870000.000004142523 262864330.290071696043 1 60366.492251443 2024-02-26T11:48:50.524685+00:00 19994330.290185008198 27870000.000001113862 262864330.290182411671 1 60366.492263039 2024-02-26T11:48:51.526594+00:00 19994330.290044981986 27869999.999967560172 262864330.290008872747 1 60366.492274623 2024-02-26T11:48:52.527448+00:00 19994330.290055178106 27869999.999979078770 262864330.290030568838 1 60366.492286310 2024-02-26T11:48:53.537170+00:00 19994330.289983745664 27869999.999995179474 262864330.289975225925 1 60366.492297746 2024-02-26T11:48:54.525288+00:00 19994330.290153317153 27870000.000000134110 262864330.290149748325 1 60366.492309647 2024-02-26T11:48:55.553463+00:00 19994330.289983663708 27870000.000003594905 262864330.289983570576 1 60366.492320963 2024-02-26T11:48:56.531200+00:00 19994330.290194913745 27869999.999994568527 262864330.290185809135 1 60366.492332485 2024-02-26T11:48:57.526691+00:00 19994330.289942450821 27870000.000000447035 262864330.289939194918 1 60366.492344065 2024-02-26T11:48:58.527210+00:00 19994330.290074944496 27870000.000012803823 262864330.290084064007 1 60366.492355783 2024-02-26T11:48:59.539601+00:00 19994330.289895281196 27869999.999980922788 262864330.289872527122 1 60366.492367216 2024-02-26T11:49:00.527520+00:00 19994330.289953246713 27869999.999993808568 262864330.289943337440 1 60366.492378842 2024-02-26T11:49:01.531931+00:00 19994330.290115952492 27870000.000034350902 262864330.290146619081 1 60366.492390416 2024-02-26T11:49:02.531935+00:00 19994330.289857305586 27870000.000039216131 262864330.289892822504 1 60366.492401890 2024-02-26T11:49:03.523306+00:00 19994330.289971020073 27869999.999991636723 262864330.289958953857 1 60366.492413469 2024-02-26T11:49:04.523697+00:00 19994330.289874672890 27870000.000014878809 262864330.289885848761 1 60366.492425028 2024-02-26T11:49:05.522389+00:00 19994330.290050480515 27870000.000014040619 262864330.290060818195 1 60366.492436604 2024-02-26T11:49:06.522536+00:00 19994330.289928112179 27870000.000008437783 262864330.289932847023 1 60366.492448151 2024-02-26T11:49:07.520213+00:00 19994330.290134720504 27869999.999989993870 262864330.290121018887 1 60366.492459753 2024-02-26T11:49:08.522655+00:00 19994330.290142249316 27870000.000012766570 262864330.290151298046 1 60366.492471317 2024-02-26T11:49:09.521814+00:00 19994330.290235742927 27869999.999975528568 262864330.290207564831 1 60366.492482912 2024-02-26T11:49:10.523588+00:00 19994330.289727177471 27869999.999966155738 262864330.289689630270 1 60366.492494490 2024-02-26T11:49:11.523913+00:00 19994330.289938244969 27870000.000020224601 262864330.289954781532 1 60366.492506071 2024-02-26T11:49:12.524556+00:00 19994330.289965834469 27869999.999984610826 262864330.289946764708 1 60366.492517813 2024-02-26T11:49:13.539003+00:00 19994330.290006902069 27869999.999983116984 262864330.289986342192 1 60366.492529405 2024-02-26T11:49:14.540637+00:00 19994330.289865229279 27870000.000090271235 262864330.289951801300 1 60366.492540817 2024-02-26T11:49:15.526577+00:00 19994330.290165320039 27869999.999985542148 262864330.290147185326 1 60366.492552435 2024-02-26T11:49:16.530387+00:00 19994330.289994392544 27869999.999974742532 262864330.289965420961 1 60366.492564152 2024-02-26T11:49:17.542703+00:00 19994330.289955884218 27870000.000037703663 262864330.289989888668 1 60366.492575669 2024-02-26T11:49:18.537802+00:00 19994330.290037721395 27870000.000027604401 262864330.290061622858 1 60366.492587230 2024-02-26T11:49:19.536688+00:00 19994330.290047980845 27870000.000013638288 262864330.290057927370 1 60366.492598757 2024-02-26T11:49:20.532597+00:00 19994330.290033396333 27869999.999993223697 262864330.290022939444 1 60366.492610331 2024-02-26T11:49:21.532581+00:00 19994330.289953030646 27869999.999989628792 262864330.289938956499 1 60366.492621866 2024-02-26T11:49:22.529188+00:00 19994330.290075942874 27869999.999911315739 262864330.289983570576 1 60366.492633477 2024-02-26T11:49:23.532387+00:00 19994330.289839055389 27869999.999966189265 262864330.289801567793 1 60366.492645111 2024-02-26T11:49:24.537603+00:00 19994330.290004532784 27869999.999991923571 262864330.289992749691 1 60366.492656555 2024-02-26T11:49:25.526387+00:00 19994330.290053363889 27869999.999990683049 262864330.290040344000 1 60366.492668190 2024-02-26T11:49:26.531592+00:00 19994330.289929036051 27869999.999987762421 262864330.289913088083 1 60366.492679780 2024-02-26T11:49:27.532982+00:00 19994330.290133878589 27870000.000007532537 262864330.290137708187 1 60366.492691274 2024-02-26T11:49:28.526095+00:00 19994330.289822526276 27870000.000026877970 262864330.289845705032 1 60366.492702859 2024-02-26T11:49:29.526955+00:00 19994330.290299084038 27870000.000001143664 262864330.290296524763 1 60366.492714640 2024-02-26T11:49:30.544880+00:00 19994330.289760533720 27869999.999971494079 262864330.289728343487 1 60366.492726015 2024-02-26T11:49:31.527725+00:00 19994330.290067072958 27869999.999958612025 262864330.290021985769 1 60366.492737616 2024-02-26T11:49:32.530014+00:00 19994330.290168114007 27870000.000009380281 262864330.290173798800 1 60366.492749111 2024-02-26T11:49:33.523213+00:00 19994330.290055561811 27869999.999995362014 262864330.290047228336 1 60366.492760651 2024-02-26T11:49:34.520243+00:00 19994330.289903342724 27869999.999976608902 262864330.289876252413 1 60366.492772282 2024-02-26T11:49:35.525166+00:00 19994330.290101315826 27870000.000054549426 262864330.290152162313 1 60366.492783878 2024-02-26T11:49:36.527110+00:00 19994330.290009558201 27870000.000055447221 262864330.290061295033 1 60366.492795443 2024-02-26T11:49:37.526282+00:00 19994330.290237568319 27869999.999992713332 262864330.290226608515 1 60366.492807020 2024-02-26T11:49:38.526579+00:00 19994330.289878029376 27869999.999996680766 262864330.289871037006 1 60366.492818666 2024-02-26T11:49:39.532756+00:00 19994330.290142949671 27869999.999995548278 262864330.290134817362 1 60366.492830222 2024-02-26T11:49:40.531162+00:00 19994330.290149260312 27869999.999968543649 262864330.290114104748 1 60366.492841926 2024-02-26T11:49:41.542461+00:00 19994330.289896849543 27870000.000017970800 262864330.289911121130 1 60366.492853338 2024-02-26T11:49:42.528419+00:00 19994330.289991758764 27870000.000041648746 262864330.290029734373 1 60366.492864955 2024-02-26T11:49:43.532123+00:00 19994330.289789311588 27869999.999975297600 262864330.289760917425 1 60366.492876673 2024-02-26T11:49:44.544575+00:00 19994330.290068116039 27870000.000012740493 262864330.290077179670 1 60366.492888041 2024-02-26T11:49:45.526771+00:00 19994330.290198665112 27869999.999978810549 262864330.290173768997 1 60366.492899670 2024-02-26T11:49:46.531493+00:00 19994330.289954356849 27870000.000011362135 262864330.289962023497 1 60366.492911232 2024-02-26T11:49:47.530407+00:00 19994330.290012504905 27870000.000000443310 262864330.290009260178 1 60366.492922699 2024-02-26T11:49:48.521154+00:00 19994330.290051475167 27870000.000017601997 262864330.290065407753 1 60366.492934508 2024-02-26T11:49:49.541529+00:00 19994330.290112003684 27870000.000024434179 262864330.290132761002 1 60366.492946243 2024-02-26T11:49:50.555393+00:00 19994330.290174193680 27870000.000032044947 262864330.290202528238 1 60366.492957565 2024-02-26T11:49:51.533650+00:00 19994330.289930056781 27869999.999989815056 262864330.289916157722 1 60366.492969111 2024-02-26T11:49:52.531141+00:00 19994330.290088038892 27869999.999995410442 262864330.290079742670 1 60366.492980754 2024-02-26T11:49:53.537130+00:00 19994330.290007319301 27870000.000030424446 262864330.290034055710 1 60366.492992221 2024-02-26T11:49:54.527873+00:00 19994330.290171433240 27869999.999963782728 262864330.290131539106 1 60366.493003912 2024-02-26T11:49:55.537970+00:00 19994330.290053520352 27869999.999954145402 262864330.290003955364 1 60366.493015341 2024-02-26T11:49:56.525419+00:00 19994330.290054369718 27870000.000003207475 262864330.290053904057 1 60366.493026924 2024-02-26T11:49:57.526261+00:00 19994330.289626818150 27869999.999989598989 262864330.289612710476 1 60366.493038589 2024-02-26T11:49:58.534059+00:00 19994330.290042821318 27870000.000023122877 262864330.290062248707 1 60366.493050093 2024-02-26T11:49:59.528066+00:00 19994330.290138248354 27870000.000051241368 262864330.290185779333 1 60366.493061734 2024-02-26T11:50:00.533874+00:00 19994330.290276005864 27870000.000003278255 262864330.290275573730 1 60366.493074511 2024-02-26T11:50:01.637757+00:00 19994330.289754506201 27869999.999971441925 262864330.289722263813 1 60366.493084894 2024-02-26T11:50:02.534833+00:00 19994330.290025312454 27870000.000043351203 262864330.290064990520 1 60366.493096488 2024-02-26T11:50:03.536524+00:00 19994330.289995837957 27870000.000005397946 262864330.289997547865 1 60366.493107985 2024-02-26T11:50:04.529862+00:00 19994330.289897102863 27870000.000025760382 262864330.289919167757 1 60366.493119605 2024-02-26T11:50:05.533907+00:00 19994330.290003973991 27869999.999976836145 262864330.289977133274 1 60366.493131132 2024-02-26T11:50:06.529778+00:00 19994330.289958860725 27869999.999961704016 262864330.289916872978 1 60366.493142720 2024-02-26T11:50:07.531030+00:00 19994330.290007833391 27869999.999968178570 262864330.289972305298 1 60366.493154285 2024-02-26T11:50:08.530177+00:00 19994330.290049295872 27869999.999972902238 262864330.290018498898 1 60366.493165855 2024-02-26T11:50:09.529874+00:00 19994330.290020979941 27870000.000040724874 262864330.290057986975 1 60366.493177385 2024-02-26T11:50:10.526080+00:00 19994330.290118508041 27870000.000038813800 262864330.290153622627 1 60366.493189030 2024-02-26T11:50:11.532223+00:00 19994330.289804849774 27870000.000048231333 262864330.289849370718 1 60366.493200592 2024-02-26T11:50:12.531174+00:00 19994330.290015697479 27870000.000044759363 262864330.290056765079 1 60366.493212090 2024-02-26T11:50:13.524584+00:00 19994330.289996635169 27869999.999981377274 262864330.289974302053 1 60366.493223683 2024-02-26T11:50:14.526233+00:00 19994330.289983257651 27869999.999977909029 262864330.289957463741 1 60366.493235238 2024-02-26T11:50:15.524604+00:00 19994330.289952754974 27870000.000001791865 262864330.289950847626 1 60366.493246782 2024-02-26T11:50:16.521954+00:00 19994330.289808399975 27869999.999992933124 262864330.289797633886 1 60366.493258711 2024-02-26T11:50:17.552671+00:00 19994330.290067072958 27869999.999933719635 262864330.289997100830 1 60366.493269965 2024-02-26T11:50:18.524936+00:00 19994330.289926823229 27869999.999970503151 262864330.289893627167 1 60366.493281564 2024-02-26T11:50:19.527111+00:00 19994330.289930526167 27870000.000016491860 262864330.289943307638 1 60366.493293135 2024-02-26T11:50:20.526883+00:00 19994330.290128014982 27870000.000005986542 262864330.290130317211 1 60366.493304681 2024-02-26T11:50:21.524467+00:00 19994330.290210936219 27870000.000005681068 262864330.290212929249 1 60366.493316242 2024-02-26T11:50:22.523373+00:00 19994330.290001735091 27870000.000014562160 262864330.290012598038 1 60366.493327834 2024-02-26T11:50:23.524859+00:00 19994330.290156360716 27869999.999982517213 262864330.290135174990 1 60366.493339406 2024-02-26T11:50:24.524694+00:00 19994330.289928827435 27869999.999997049570 262864330.289922177792 1 60366.493351013 2024-02-26T11:50:25.527542+00:00 19994330.290106397122 27870000.000008825213 262864330.290111511946 1 60366.493362540 2024-02-26T11:50:26.523509+00:00 19994330.289816036820 27869999.999979916960 262864330.289792239666 1 60366.493374116 2024-02-26T11:50:27.523652+00:00 19994330.290078099817 27869999.999984309077 262864330.290058732033 1 60366.493385657 2024-02-26T11:50:28.520779+00:00 19994330.289930906147 27869999.999967873096 262864330.289895087481 1 60366.493397256 2024-02-26T11:50:29.522915+00:00 19994330.290056884289 27869999.999980866909 262864330.290034055710 1 60366.493408862 2024-02-26T11:50:30.525686+00:00 19994330.290231473744 27870000.000014714897 262864330.290242493153 1 60366.493420466 2024-02-26T11:50:31.528304+00:00 19994330.289977632463 27870000.000014569610 262864330.289988517761 1 60366.493431993 2024-02-26T11:50:32.524166+00:00 19994330.289920210838 27870000.000008773059 262864330.289925277233 1 60366.493443539 2024-02-26T11:50:33.521815+00:00 19994330.290051903576 27870000.000043153763 262864330.290091365576 1 60366.493455106 2024-02-26T11:50:34.521144+00:00 19994330.289850834757 27870000.000016361475 262864330.289863497019 1 60366.493466743 2024-02-26T11:50:35.526619+00:00 19994330.289941769093 27869999.999996319413 262864330.289934366941 1 60366.493478256 2024-02-26T11:50:36.521365+00:00 19994330.289987336844 27870000.000001423061 262864330.289985060692 1 60366.493489852 2024-02-26T11:50:37.523217+00:00 19994330.290061466396 27870000.000035796314 262864330.290093570948 1 60366.493501433 2024-02-26T11:50:38.523809+00:00 19994330.289978772402 27869999.999970231205 262864330.289945304394 1 60366.493513054 2024-02-26T11:50:39.527831+00:00 19994330.289952110499 27869999.999976247549 262864330.289924651384 1 60366.493524586 2024-02-26T11:50:40.524271+00:00 19994330.290016200393 27869999.999991450459 262864330.290003955364 1 60366.493536148 2024-02-26T11:50:41.523180+00:00 19994330.289904799312 27869999.999963324517 262864330.289864420891 1 60366.493547727 2024-02-26T11:50:42.523612+00:00 19994330.289950661361 27870000.000026457012 262864330.289973437786 1 60366.493559341 2024-02-26T11:50:43.527099+00:00 19994330.289895862341 27870000.000060535967 262864330.289952695370 1 60366.493570943 2024-02-26T11:50:44.529469+00:00 19994330.290138334036 27869999.999981828034 262864330.290116459131 1 60366.493582473 2024-02-26T11:50:45.525672+00:00 19994330.289907310158 27869999.999984290451 262864330.289887905121 1 60366.493594029 2024-02-26T11:50:46.524074+00:00 19994330.289827570319 27870000.000053945929 262864330.289877831936 1 60366.493605588 2024-02-26T11:50:47.522754+00:00 19994330.290088176727 27869999.999978754669 262864330.290063232183 1 60366.493617150 2024-02-26T11:50:48.521740+00:00 19994330.289846282452 27869999.999935589731 262864330.289778172970 1 60366.493628801 2024-02-26T11:50:49.528414+00:00 19994330.290071014315 27869999.999976277351 262864330.290043592453 1 60366.493640303 2024-02-26T11:50:50.522167+00:00 19994330.290115643293 27870000.000017285347 262864330.290129244328 1 60366.493651893 2024-02-26T11:50:51.523511+00:00 19994330.289928615093 27869999.999987825751 262864330.289912760258 1 60366.493663469 2024-02-26T11:50:52.523724+00:00 19994330.290100976825 27869999.999963976443 262864330.290061235428 1 60366.493675058 2024-02-26T11:50:53.525014+00:00 19994330.289957929403 27870000.000013511628 262864330.289967745543 1 60366.493686619 2024-02-26T11:50:54.523887+00:00 19994330.289992060512 27870000.000031117350 262864330.290019482374 1 60366.493698207 2024-02-26T11:50:55.525089+00:00 19994330.289951931685 27870000.000013951212 262864330.289962172508 1 60366.493709768 2024-02-26T11:50:56.523969+00:00 19994330.290018297732 27870000.000018965453 262864330.290033549070 1 60366.493721311 2024-02-26T11:50:57.521312+00:00 19994330.289998766035 27870000.000008832663 262864330.290003895760 1 60366.493732878 2024-02-26T11:50:58.520633+00:00 19994330.289890147746 27870000.000008828938 262864330.289895266294 1 60366.493744455 2024-02-26T11:50:59.520931+00:00 19994330.290059108287 27869999.999952595681 262864330.290008008480 1 60366.493756053 2024-02-26T11:51:00.522976+00:00 19994330.290230084211 27869999.999986667186 262864330.290213078260 1 60366.493767606 2024-02-26T11:51:01.521163+00:00 19994330.290097936988 27869999.999990966171 262864330.290085196495 1 60366.493779240 2024-02-26T11:51:02.526318+00:00 19994330.290125686675 27869999.999963026494 262864330.290085017681 1 60366.493790810 2024-02-26T11:51:03.526003+00:00 19994330.290151692927 27870000.000068604946 262864330.290216594934 1 60366.493802332 2024-02-26T11:51:04.521515+00:00 19994330.289999768138 27870000.000072065741 262864330.290068149567 1 60366.493813929 2024-02-26T11:51:05.523431+00:00 19994330.289740640670 27870000.000019259751 262864330.289756208658 1 60366.493825474 2024-02-26T11:51:06.520960+00:00 19994330.290126904845 27870000.000020731241 262864330.290143966675 1 60366.493837052 2024-02-26T11:51:07.521295+00:00 19994330.289905454963 27869999.999984249473 262864330.289886027575 1 60366.493848630 2024-02-26T11:51:08.521639+00:00 19994330.290234725922 27870000.000029280782 262864330.290260285139 1 60366.493860253 2024-02-26T11:51:09.525839+00:00 19994330.289807043970 27870000.000046528876 262864330.289849877357 1 60366.493871810 2024-02-26T11:51:10.524417+00:00 19994330.290177784860 27869999.999987706542 262864330.290161818266 1 60366.493883366 2024-02-26T11:51:11.522813+00:00 19994330.289938148111 27869999.999922994524 262864330.289857447147 1 60366.493894928 2024-02-26T11:51:12.521776+00:00 19994330.290021635592 27870000.000040311366 262864330.290058255196 1 60366.493906515 2024-02-26T11:51:13.522918+00:00 19994330.290170565248 27870000.000074360520 262864330.290241241455 1 60366.493918093 2024-02-26T11:51:14.523236+00:00 19994330.289778362960 27869999.999998670071 262864330.289773315191 1 60366.493929680 2024-02-26T11:51:15.524400+00:00 19994330.289939917624 27870000.000050757080 262864330.289986968040 1 60366.493941233 2024-02-26T11:51:16.522547+00:00 19994330.290062576532 27870000.000023555011 262864330.290082424879 1 60366.493952835 2024-02-26T11:51:17.524942+00:00 19994330.290014378726 27870000.000000733882 262864330.290011435747 1 60366.493964379 2024-02-26T11:51:18.522350+00:00 19994330.290137931705 27869999.999955225736 262864330.290089488029 1 60366.493975947 2024-02-26T11:51:19.521770+00:00 19994330.290162924677 27870000.000015426427 262864330.290174663067 1 60366.493987560 2024-02-26T11:51:20.525209+00:00 19994330.290049452335 27870000.000004664063 262864330.290050417185 1 60366.493999078 2024-02-26T11:51:21.520342+00:00 19994330.289856337011 27870000.000035230070 262864330.289887875319 1 60366.494010660 2024-02-26T11:51:22.521001+00:00 19994330.289985321462 27869999.999986752868 262864330.289968401194 1 60366.494022237 2024-02-26T11:51:23.521302+00:00 19994330.290040738881 27870000.000026486814 262864330.290063530207 1 60366.494033850 2024-02-26T11:51:24.524662+00:00 19994330.290237393230 27869999.999967701733 262864330.290201395750 1 60366.494045431 2024-02-26T11:51:25.525250+00:00 19994330.289832565933 27870000.000002853572 262864330.289831727743 1 60366.494056998 2024-02-26T11:51:26.524615+00:00 19994330.290179301053 27869999.999973859638 262864330.290149480104 1 60366.494068546 2024-02-26T11:51:27.522416+00:00 19994330.290146403015 27870000.000021360815 262864330.290164083242 1 60366.494080110 2024-02-26T11:51:28.521516+00:00 19994330.289856921881 27869999.999993335456 262864330.289846539497 1 60366.494091715 2024-02-26T11:51:29.524188+00:00 19994330.290274843574 27870000.000015962869 262864330.290287137032 1 60366.494103315 2024-02-26T11:51:30.526412+00:00 19994330.290031351149 27870000.000000774860 262864330.290028423071 1 60366.494114836 2024-02-26T11:51:31.521855+00:00 19994330.289947599173 27870000.000032290816 262864330.289976209402 1 60366.494126521 2024-02-26T11:51:32.531378+00:00 19994330.290085025132 27869999.999966565520 262864330.290047883987 1 60366.494138015 2024-02-26T11:51:33.524541+00:00 19994330.290003091097 27870000.000018041581 262864330.290017426014 1 60366.494149610 2024-02-26T11:51:34.526361+00:00 19994330.290234159678 27870000.000040378422 262864330.290270835161 1 60366.494161189 2024-02-26T11:51:35.526726+00:00 19994330.289716865867 27869999.999936461449 262864330.289649635553 1 60366.494172702 2024-02-26T11:51:36.521400+00:00 19994330.290095575154 27869999.999993313104 262864330.290085196495 1 60366.494184403 2024-02-26T11:51:37.532412+00:00 19994330.290000498295 27870000.000029593706 262864330.290026396513 1 60366.494195916 2024-02-26T11:51:38.527143+00:00 19994330.289924312383 27869999.999979030341 262864330.289899647236 1 60366.494207456 2024-02-26T11:51:39.524164+00:00 19994330.289976794273 27869999.999973624945 262864330.289946734905 1 60366.494219079 2024-02-26T11:51:40.528395+00:00 19994330.290056258440 27869999.999988958240 262864330.290041536093 1 60366.494230580 2024-02-26T11:51:41.522085+00:00 19994330.289981678128 27869999.999970939010 262864330.289948940277 1 60366.494242212 2024-02-26T11:51:42.527085+00:00 19994330.289912916720 27869999.999962948263 262864330.289872169495 1 60366.494253912 2024-02-26T11:51:43.538038+00:00 19994330.289955105633 27870000.000026069582 262864330.289977490902 1 60366.494265354 2024-02-26T11:51:44.526574+00:00 19994330.290143653750 27869999.999994933605 262864330.290134906769 1 60366.494276941 2024-02-26T11:51:45.527740+00:00 19994330.289807204157 27869999.999982766807 262864330.289786279202 1 60366.494288447 2024-02-26T11:51:46.521865+00:00 19994330.290161464363 27870000.000001817942 262864330.290159583092 1 60366.494300147 2024-02-26T11:51:47.532696+00:00 19994330.290046755224 27870000.000005383044 262864330.290048450232 1 60366.494311718 2024-02-26T11:51:48.532409+00:00 19994330.290056366473 27869999.999977394938 262864330.290030092001 1 60366.494323263 2024-02-26T11:51:49.529950+00:00 19994330.289783723652 27869999.999984562397 262864330.289764583111 1 60366.494334782 2024-02-26T11:51:50.525168+00:00 19994330.289989136159 27870000.000030841678 262864330.290016293526 1 60366.494346599 2024-02-26T11:51:51.546116+00:00 19994330.289820384234 27870000.000022154301 262864330.289838820696 1 60366.494357911 2024-02-26T11:51:52.523544+00:00 19994330.290242638439 27870000.000010870397 262864330.290249824524 1 60366.494369518 2024-02-26T11:51:53.526404+00:00 19994330.290130890906 27869999.999943524599 262864330.290070712566 1 60366.494381029 2024-02-26T11:51:54.520911+00:00 19994330.289916217327 27870000.000019498169 262864330.289932012558 1 60366.494392673 2024-02-26T11:51:55.526962+00:00 19994330.289862092584 27869999.999989449978 262864330.289847850800 1 60366.494404241 2024-02-26T11:51:56.526405+00:00 19994330.289958152920 27869999.999995324761 262864330.289949774742 1 60366.494415803 2024-02-26T11:51:57.525346+00:00 19994330.289970148355 27869999.999971117824 262864330.289937585592 1 60366.494427414 2024-02-26T11:51:58.528532+00:00 19994330.289958201349 27870000.000028442591 262864330.289982944727 1 60366.494439024 2024-02-26T11:51:59.531669+00:00 19994330.289855021983 27870000.000017337501 262864330.289868682623 1 60366.494450720 2024-02-26T11:52:00.542158+00:00 19994330.290146548301 27870000.000028111041 262864330.290170967579 1 60366.494462171 2024-02-26T11:52:01.531534+00:00 19994330.290021311492 27870000.000009309500 262864330.290026903152 1 60366.494473733 2024-02-26T11:52:02.530554+00:00 19994330.289999425411 27869999.999942462891 262864330.289938181639 1 60366.494485267 2024-02-26T11:52:03.527065+00:00 19994330.289838641882 27870000.000030208379 262864330.289865165949 1 60366.494496817 2024-02-26T11:52:04.525021+00:00 19994330.289910629392 27869999.999987892807 262864330.289894819260 1 60366.494508456 2024-02-26T11:52:05.530628+00:00 19994330.290262084454 27869999.999969195575 262864330.290227562189 1 60366.494519999 2024-02-26T11:52:06.527915+00:00 19994330.289912249893 27869999.999979373068 262864330.289887934923 1 60366.494531583 2024-02-26T11:52:07.528738+00:00 19994330.290054351091 27869999.999976977706 262864330.290027648211 1 60366.494543129 2024-02-26T11:52:08.526335+00:00 19994330.289969690144 27869999.999981377274 262864330.289947360754 1 60366.494554729 2024-02-26T11:52:09.528570+00:00 19994330.289826672524 27869999.999975465238 262864330.289798438549 1 60366.494566280 2024-02-26T11:52:10.526616+00:00 19994330.290172077715 27870000.000051118433 262864330.290219485760 1 60366.494577872 2024-02-26T11:52:11.528098+00:00 19994330.290231090039 27869999.999988000840 262864330.290215373039 1 60366.494589449 2024-02-26T11:52:12.528363+00:00 19994330.289873518050 27870000.000008128583 262864330.289877951145 1 60366.494600985 2024-02-26T11:52:13.525096+00:00 19994330.290028098971 27869999.999999482185 262864330.290023893118 1 60366.494613098 2024-02-26T11:52:14.571679+00:00 19994330.290225695819 27869999.999998528510 262864330.290220528841 1 60366.494624101 2024-02-26T11:52:15.522308+00:00 19994330.290038987994 27870000.000027131289 262864330.290062427521 1 60366.494636073 2024-02-26T11:52:16.556694+00:00 19994330.289848707616 27870000.000009812415 262864330.289854824543 1 60366.494647256 2024-02-26T11:52:17.522927+00:00 19994330.290077995509 27869999.999959029257 262864330.290033310652 1 60366.494658833 2024-02-26T11:52:18.523165+00:00 19994330.290080424398 27870000.000025197864 262864330.290101945400 1 60366.494670466 2024-02-26T11:52:19.528235+00:00 19994330.290044851601 27869999.999987989664 262864330.290029138327 1 60366.494681985 2024-02-26T11:52:20.523485+00:00 19994330.289976559579 27869999.999998085201 262864330.289970964193 1 60366.494693544 2024-02-26T11:52:21.522236+00:00 19994330.290080469102 27869999.999990709126 262864330.290067464113 1 60366.494705103 2024-02-26T11:52:22.520909+00:00 19994330.290013223886 27870000.000017333776 262864330.290026873350 1 60366.494716691 2024-02-26T11:52:23.522139+00:00 19994330.289894521236 27870000.000006295741 262864330.289897114038 1 60366.494728256 2024-02-26T11:52:24.521345+00:00 19994330.289870150387 27869999.999983545393 262864330.289849996567 1 60366.494739847 2024-02-26T11:52:25.522761+00:00 19994330.289896395057 27870000.000002071261 262864330.289894789457 1 60366.494751712 2024-02-26T11:52:26.547907+00:00 19994330.290264718235 27869999.999977137893 262864330.290238171816 1 60366.494763264 2024-02-26T11:52:27.545970+00:00 19994330.289954036474 27869999.999999407679 262864330.289949744940 1 60366.494774596 2024-02-26T11:52:28.525110+00:00 19994330.289965167642 27870000.000020869076 262864330.289982318878 1 60366.494786125 2024-02-26T11:52:29.521149+00:00 19994330.290181785822 27870000.000044584274 262864330.290222674608 1 60366.494797701 2024-02-26T11:52:30.521386+00:00 19994330.289848014712 27870000.000002704561 262864330.289847016335 1 60366.494809274 2024-02-26T11:52:31.521286+00:00 19994330.290149256587 27869999.999942995608 262864330.290088534355 1 60366.494820893 2024-02-26T11:52:32.525190+00:00 19994330.290226466954 27869999.999999936670 262864330.290222704411 1 60366.494832463 2024-02-26T11:52:33.524790+00:00 19994330.289809782058 27870000.000041022897 262864330.289847105742 1 60366.494844005 2024-02-26T11:52:34.522011+00:00 19994330.289974913001 27870000.000042252243 262864330.290013492107 1 60366.494855653 2024-02-26T11:52:35.528476+00:00 19994330.290106568485 27870000.000018596649 262864330.290121465921 1 60366.494867153 2024-02-26T11:52:36.522006+00:00 19994330.289982534945 27870000.000012278557 262864330.289991110563 1 60366.494878741 2024-02-26T11:52:37.523263+00:00 19994330.289908487350 27869999.999994430691 262864330.289899230003 1 60366.494890360 2024-02-26T11:52:38.527105+00:00 19994330.290181547403 27869999.999976675957 262864330.290154516697 1 60366.494901949 2024-02-26T11:52:39.528415+00:00 19994330.289783012122 27869999.999970640987 262864330.289749950171 1 60366.494913450 2024-02-26T11:52:40.522136+00:00 19994330.289946388453 27869999.999975852668 262864330.289918541908 1 60366.494925054 2024-02-26T11:52:41.524663+00:00 19994330.290041863918 27869999.999999124557 262864330.290037304163 1 60366.494936721 2024-02-26T11:52:42.532695+00:00 19994330.289892114699 27870000.000023659319 262864330.289912074804 1 60366.494948242 2024-02-26T11:52:43.528088+00:00 19994330.290065467358 27869999.999986324459 262864330.290048092604 1 60366.494959831 2024-02-26T11:52:44.529386+00:00 19994330.290033053607 27870000.000019598752 262864330.290048956871 1 60366.494971420 2024-02-26T11:52:45.530653+00:00 19994330.290041394532 27869999.999982647598 262864330.290020346642 1 60366.494983025 2024-02-26T11:52:46.533382+00:00 19994330.289893377572 27869999.999983202666 262864330.289872884750 1 60366.494994635 2024-02-26T11:52:47.536457+00:00 19994330.290224373341 27869999.999994691461 262864330.290215373039 1 60366.495006124 2024-02-26T11:52:48.529135+00:00 19994330.289923191071 27869999.999996956438 262864330.289916455746 1 60366.495017761 2024-02-26T11:52:49.534569+00:00 19994330.289861503989 27870000.000003580004 262864330.289861381054 1 60366.495029232 2024-02-26T11:52:50.525687+00:00 19994330.289977256209 27870000.000002264977 262864330.289975821972 1 60366.495040832 2024-02-26T11:52:51.527882+00:00 19994330.289973236620 27870000.000012364239 262864330.289981901646 1 60366.495052564 2024-02-26T11:52:52.541580+00:00 19994330.290222071111 27870000.000012386590 262864330.290230780840 1 60366.495064057 2024-02-26T11:52:53.534507+00:00 19994330.289640191942 27870000.000006269664 262864330.289642751217 1 60366.495075538 2024-02-26T11:52:54.526486+00:00 19994330.290048327297 27870000.000010818243 262864330.290055453777 1 60366.495087084 2024-02-26T11:52:55.524043+00:00 19994330.290082074702 27870000.000013567507 262864330.290091931820 1 60366.495098765 2024-02-26T11:52:56.533341+00:00 19994330.290019351989 27870000.000027108938 262864330.290042787790 1 60366.495110292 2024-02-26T11:52:57.529178+00:00 19994330.290039446205 27870000.000016074628 262864330.290051817894 1 60366.495122111 2024-02-26T11:52:58.550423+00:00 19994330.290080379695 27869999.999974917620 262864330.290051579475 1 60366.495133584 2024-02-26T11:52:59.541656+00:00 19994330.290082715452 27869999.999999899417 262864330.290078938007 1 60366.495145110 2024-02-26T11:53:00.537557+00:00 19994330.289635840803 27869999.999990310520 262864330.289622455835 1 60366.495156650 2024-02-26T11:53:01.534594+00:00 19994330.290228072554 27869999.999979067594 262864330.290203452110 1 60366.495168136 2024-02-26T11:53:02.526957+00:00 19994330.290002778172 27870000.000002257526 262864330.290001332760 1 60366.495179703 2024-02-26T11:53:03.526319+00:00 19994330.290098696947 27869999.999982971698 262864330.290077984333 1 60366.495191281 2024-02-26T11:53:04.526680+00:00 19994330.289932738990 27869999.999996721745 262864330.289925754070 1 60366.495202793 2024-02-26T11:53:05.521313+00:00 19994330.289985574782 27870000.000018909574 262864330.290000766516 1 60366.495214476 2024-02-26T11:53:06.530721+00:00 19994330.289970934391 27870000.000013817102 262864330.289981067181 1 60366.495225946 2024-02-26T11:53:07.521792+00:00 19994330.289990995079 27869999.999971337616 262864330.289958626032 1 60366.495237540 2024-02-26T11:53:08.523450+00:00 19994330.290101155639 27870000.000059552491 262864330.290157020092 1 60366.495249102 2024-02-26T11:53:09.522389+00:00 19994330.289887551218 27869999.999991778284 262864330.289875626564 1 60366.495260707 2024-02-26T11:53:10.525098+00:00 19994330.289806082845 27869999.999992802739 262864330.289795160294 1 60366.495272317 2024-02-26T11:53:11.528160+00:00 19994330.290119778365 27869999.999973356724 262864330.290089428425 1 60366.495283845 2024-02-26T11:53:12.524178+00:00 19994330.290067814291 27870000.000054430217 262864330.290118545294 1 60366.495295709 2024-02-26T11:53:13.549214+00:00 19994330.290030404925 27869999.999996367842 262864330.290023088455 1 60366.495307078 2024-02-26T11:53:14.531562+00:00 19994330.290185742080 27870000.000001151115 262864330.290183216333 1 60366.495318815 2024-02-26T11:53:15.545625+00:00 19994330.289935555309 27870000.000048216432 262864330.289980083704 1 60366.495330188 2024-02-26T11:53:16.528282+00:00 19994330.290007274598 27870000.000006701797 262864330.290010273457 1 60366.495341972 2024-02-26T11:53:17.546382+00:00 19994330.289986856282 27870000.000017065555 262864330.290000230074 1 60366.495353380 2024-02-26T11:53:18.532049+00:00 19994330.290121164173 27869999.999980740249 262864330.290098220110 1 60366.495364903 2024-02-26T11:53:19.527626+00:00 19994330.290014091879 27870000.000029027462 262864330.290039420128 1 60366.495376465 2024-02-26T11:53:20.526613+00:00 19994330.289852455258 27870000.000010717660 262864330.289859473705 1 60366.495388011 2024-02-26T11:53:21.524209+00:00 19994330.289960622787 27870000.000000309199 262864330.289957225323 1 60366.495399620 2024-02-26T11:53:22.527157+00:00 19994330.289883807302 27869999.999987944961 262864330.289868056774 1 60366.495411168 2024-02-26T11:53:23.524905+00:00 19994330.289989389479 27870000.000005953014 262864330.289991647005 1 60366.495422819 2024-02-26T11:53:24.531568+00:00 19994330.289993379265 27869999.999994859099 262864330.289984554052 1 60366.495434348 2024-02-26T11:53:25.527612+00:00 19994330.290053319186 27869999.999984625727 262864330.290034234524 1 60366.495445987 2024-02-26T11:53:26.533247+00:00 19994330.289760362357 27870000.000045422465 262864330.289802074432 1 60366.495457632 2024-02-26T11:53:27.539363+00:00 19994330.290060311556 27869999.999949537218 262864330.290006160736 1 60366.495469207 2024-02-26T11:53:28.539513+00:00 19994330.290121030062 27870000.000047244132 262864330.290164560080 1 60366.495480628 2024-02-26T11:53:29.526242+00:00 19994330.289709329605 27869999.999977216125 262864330.289682865143 1 60366.495492228 2024-02-26T11:53:30.528535+00:00 19994330.290060590953 27869999.999986268580 262864330.290043145418 1 60366.495503802 2024-02-26T11:53:31.528510+00:00 19994330.290111452341 27870000.000030230731 262864330.290137976408 1 60366.495515377 2024-02-26T11:53:32.528594+00:00 19994330.289848990738 27869999.999980345368 262864330.289825618267 1 60366.495527004 2024-02-26T11:53:33.533146+00:00 19994330.290185831487 27870000.000003892928 262864330.290186047554 1 60366.495538560 2024-02-26T11:53:34.531559+00:00 19994330.290116321295 27869999.999990936369 262864330.290103554726 1 60366.495550115 2024-02-26T11:53:35.529911+00:00 19994330.290008075535 27869999.999993000180 262864330.289997369051 1 60366.495561866 2024-02-26T11:53:36.545184+00:00 19994330.289746433496 27869999.999972764403 262864330.289715498686 1 60366.495573332 2024-02-26T11:53:37.535862+00:00 19994330.290159899741 27870000.000000745058 262864330.290156960487 1 60366.495584816 2024-02-26T11:53:38.528072+00:00 19994330.290056779981 27870000.000039014965 262864330.290092110634 1 60366.495596411 2024-02-26T11:53:39.529861+00:00 19994330.289946835488 27870000.000022865832 262864330.289965987206 1 60366.495608140 2024-02-26T11:53:40.543273+00:00 19994330.289858289063 27870000.000036835670 262864330.289891421795 1 60366.495619575 2024-02-26T11:53:41.531320+00:00 19994330.290221650153 27870000.000027749687 262864330.290245711803 1 60366.495631231 2024-02-26T11:53:42.538398+00:00 19994330.289850153029 27869999.999994952232 262864330.289841413498 1 60366.495642663 2024-02-26T11:53:43.526106+00:00 19994330.290001202375 27869999.999991096556 262864330.289988607168 1 60366.495654322 2024-02-26T11:53:44.533404+00:00 19994330.289993055165 27869999.999986726791 262864330.289976090193 1 60366.495665902 2024-02-26T11:53:45.533919+00:00 19994330.289815984666 27870000.000012930483 262864330.289825230837 1 60366.495677368 2024-02-26T11:53:46.524573+00:00 19994330.289847988635 27870000.000016804785 262864330.289861112833 1 60366.495688986 2024-02-26T11:53:47.528363+00:00 19994330.290019519627 27870000.000001031905 262864330.290016859770 1 60366.495700552 2024-02-26T11:53:48.527725+00:00 19994330.290226537734 27870000.000010039657 262864330.290232896805 1 60366.495712185 2024-02-26T11:53:49.532759+00:00 19994330.289932195097 27870000.000029981136 262864330.289958477020 1 60366.495723692 2024-02-26T11:53:50.527001+00:00 19994330.289952848107 27869999.999990340322 262864330.289939492941 1 60366.495735283 2024-02-26T11:53:51.528427+00:00 19994330.290049131960 27870000.000015377998 262864330.290060818195 1 60366.495746905 2024-02-26T11:53:52.532570+00:00 19994330.290011733770 27870000.000004358590 262864330.290012389421 1 60366.495758444 2024-02-26T11:53:53.529575+00:00 19994330.289941452444 27869999.999967485666 262864330.289905250072 1 60366.495770240 2024-02-26T11:53:54.548708+00:00 19994330.289945751429 27869999.999980270863 262864330.289922326803 1 60366.495781673 2024-02-26T11:53:55.536560+00:00 19994330.290201425552 27869999.999959517270 262864330.290157258511 1 60366.495793276 2024-02-26T11:53:56.538986+00:00 19994330.290149025619 27869999.999986819923 262864330.290132164955 1 60366.495804842 2024-02-26T11:53:57.538356+00:00 19994330.289969809353 27869999.999995850027 262864330.289961963892 1 60366.495816279 2024-02-26T11:53:58.526478+00:00 19994330.290123566985 27870000.000036790967 262864330.290156662464 1 60366.495827808 2024-02-26T11:53:59.522583+00:00 19994330.289983492345 27869999.999984834343 262864330.289964616299 1 60366.495839455 2024-02-26T11:54:00.528915+00:00 19994330.289973478764 27870000.000014550984 262864330.289984315634 1 60366.495851140 2024-02-26T11:54:01.538473+00:00 19994330.289936613292 27869999.999947570264 262864330.289880484343 1 60366.495862666 2024-02-26T11:54:02.534295+00:00 19994330.290065761656 27869999.999987777323 262864330.290049850941 1 60366.495874139 2024-02-26T11:54:03.525646+00:00 19994330.290005858988 27870000.000018909574 262864330.290021061897 1 60366.495885829 2024-02-26T11:54:04.535672+00:00 19994330.290097132325 27869999.999988637865 262864330.290082097054 1 60366.495897324 2024-02-26T11:54:05.528768+00:00 19994330.289991453290 27869999.999986294657 262864330.289974033833 1 60366.495908855 2024-02-26T11:54:06.525036+00:00 19994330.289998147637 27870000.000007588416 262864330.290002048016 1 60366.495920485 2024-02-26T11:54:07.529931+00:00 19994330.290243361145 27870000.000030878931 262864330.290270537138 1 60366.495932004 2024-02-26T11:54:08.525154+00:00 19994330.289696957916 27869999.999970953912 262864330.289664208889 1 60366.495943575 2024-02-26T11:54:09.524877+00:00 19994330.290042571723 27869999.999994553626 262864330.290033429861 1 60366.495955227 2024-02-26T11:54:10.531594+00:00 19994330.290157072246 27870000.000030115247 262864330.290183484554 1 60366.495966740 2024-02-26T11:54:11.526316+00:00 19994330.290019080043 27869999.999974537641 262864330.289989948273 1 60366.495978280 2024-02-26T11:54:12.523402+00:00 19994330.289959881455 27869999.999964464456 262864330.289920657873 1 60366.495989852 2024-02-26T11:54:13.523218+00:00 19994330.289919815958 27870000.000019621104 262864330.289935737848 1 60366.496001420 2024-02-26T11:54:14.522630+00:00 19994330.290299985558 27869999.999995917082 262864330.290292203426 1 60366.496013009 2024-02-26T11:54:15.524012+00:00 19994330.289644990116 27870000.000011842698 262864330.289653122425 1 60366.496024589 2024-02-26T11:54:16.524507+00:00 19994330.290056321770 27869999.999954041094 262864330.290006667376 1 60366.496036134 2024-02-26T11:54:17.521938+00:00 19994330.289903853089 27869999.999906793237 262864330.289806932211 1 60366.496047758 2024-02-26T11:54:18.526332+00:00 19994330.289895545691 27869999.999995090067 262864330.289886921644 1 60366.496059292 2024-02-26T11:54:19.522800+00:00 19994330.290233686566 27870000.000019624829 262864330.290249586105 1 60366.496070875 2024-02-26T11:54:20.523601+00:00 19994330.289826016873 27869999.999990969896 262864330.289813280106 1 60366.496082455 2024-02-26T11:54:21.524116+00:00 19994330.289860963821 27869999.999992877245 262864330.289850145578 1 60366.496094049 2024-02-26T11:54:22.525809+00:00 19994330.290226943791 27870000.000037696213 262864330.290260940790 1 60366.496105577 2024-02-26T11:54:23.521848+00:00 19994330.290004681796 27870000.000025037676 262864330.290026009083 1 60366.496117188 2024-02-26T11:54:24.525036+00:00 19994330.289790626615 27869999.999993775040 262864330.289780706167 1 60366.496128870 2024-02-26T11:54:25.534361+00:00 19994330.289901811630 27870000.000012144446 262864330.289910286665 1 60366.496140523 2024-02-26T11:54:26.541203+00:00 19994330.289883904159 27869999.999973755330 262864330.289853960276 1 60366.496151889 2024-02-26T11:54:27.523190+00:00 19994330.290110580623 27869999.999994821846 262864330.290101706982 1 60366.496163467 2024-02-26T11:54:28.523530+00:00 19994330.290001448244 27870000.000001762062 262864330.289999514818 1 60366.496175027 2024-02-26T11:54:29.522302+00:00 19994330.289893828332 27870000.000021461397 262864330.289911597967 1 60366.496186632 2024-02-26T11:54:30.525013+00:00 19994330.289880596101 27870000.000007919967 262864330.289884835482 1 60366.496198211 2024-02-26T11:54:31.525447+00:00 19994330.290114652365 27870000.000014882535 262864330.290125817060 1 60366.496209749 2024-02-26T11:54:32.522274+00:00 19994330.290138501674 27869999.999999020249 262864330.290133833885 1 60366.496221365 2024-02-26T11:54:33.525957+00:00 19994330.289993211627 27870000.000010624528 262864330.290000140667 1 60366.496233041 2024-02-26T11:54:34.534796+00:00 19994330.289859563112 27869999.999986287206 262864330.289842158556 1 60366.496244479 2024-02-26T11:54:35.523021+00:00 19994330.289994642138 27870000.000012598932 262864330.290003538132 1 60366.496256138 2024-02-26T11:54:36.530312+00:00 19994330.289983659983 27869999.999984461814 262864330.289964437485 1 60366.496267690 2024-02-26T11:54:37.528403+00:00 19994330.290247078985 27869999.999977942556 262864330.290221333504 1 60366.496279203 2024-02-26T11:54:38.523168+00:00 19994330.289978735149 27869999.999994028360 262864330.289969086647 1 60366.496290768 2024-02-26T11:54:39.522332+00:00 19994330.290094964206 27869999.999982591718 262864330.290073871613 1 60366.496302367 2024-02-26T11:54:40.524480+00:00 19994330.289970435202 27869999.999979399145 262864330.289946138859 1 60366.496313912 2024-02-26T11:54:41.521979+00:00 19994330.289777167141 27869999.999986622483 262864330.289760082960 1 60366.496325508 2024-02-26T11:54:42.523921+00:00 19994330.290121123195 27870000.000033698976 262864330.290151119232 1 60366.496337147 2024-02-26T11:54:43.529508+00:00 19994330.290041144937 27870000.000016532838 262864330.290053993464 1 60366.496348816 2024-02-26T11:54:44.537698+00:00 19994330.289935953915 27870000.000025145710 262864330.289957404137 1 60366.496360375 2024-02-26T11:54:45.536412+00:00 19994330.290019597858 27869999.999959167093 262864330.289975076914 1 60366.496371880 2024-02-26T11:54:46.530394+00:00 19994330.289974905550 27870000.000006210059 262864330.289977401495 1 60366.496383394 2024-02-26T11:54:47.525263+00:00 19994330.289950557053 27870000.000025641173 262864330.289972484112 1 60366.496395009 2024-02-26T11:54:48.528727+00:00 19994330.289902877063 27869999.999999172986 262864330.289898335934 1 60366.496406679 2024-02-26T11:54:49.537050+00:00 19994330.290126223117 27869999.999954722822 262864330.290077269077 1 60366.496418095 2024-02-26T11:54:50.523420+00:00 19994330.289888069034 27869999.999986246228 262864330.289870619774 1 60366.496429802 2024-02-26T11:54:51.534896+00:00 19994330.290080025792 27869999.999988432974 262864330.290064752102 1 60366.496441377 2024-02-26T11:54:52.535008+00:00 19994330.290190640837 27870000.000011682510 262864330.290198624134 1 60366.496452847 2024-02-26T11:54:53.525955+00:00 19994330.289953187108 27870000.000033017248 262864330.289982497692 1 60366.496464517 2024-02-26T11:54:54.534270+00:00 19994330.290053635836 27870000.000040300190 262864330.290090233088 1 60366.496475990 2024-02-26T11:54:55.525539+00:00 19994330.290057286620 27870000.000013351440 262864330.290066957474 1 60366.496487685 2024-02-26T11:54:56.535935+00:00 19994330.289994087070 27870000.000020805746 262864330.290011197329 1 60366.496499131 2024-02-26T11:54:57.524942+00:00 19994330.290102660656 27870000.000042919070 262864330.290141880512 1 60366.496510831 2024-02-26T11:54:58.535797+00:00 19994330.289961278439 27869999.999941807240 262864330.289899379015 1 60366.496522306 2024-02-26T11:54:59.527196+00:00 19994330.290155582130 27869999.999983165413 262864330.290135055780 1 60366.496533867 2024-02-26T11:55:00.526094+00:00 19994330.289968065917 27869999.999985545874 262864330.289949923754 1 60366.496545546 2024-02-26T11:55:01.535195+00:00 19994330.290042411536 27869999.999957144260 262864330.289995849133 1 60366.496557047 2024-02-26T11:55:02.528833+00:00 19994330.289931543171 27870000.000044822693 262864330.289972662926 1 60366.496568657 2024-02-26T11:55:03.531947+00:00 19994330.289939515293 27869999.999955508858 262864330.289891332388 1 60366.496580141 2024-02-26T11:55:04.524194+00:00 19994330.290109843016 27870000.000018104911 262864330.290124267340 1 60366.496591783 2024-02-26T11:55:05.530044+00:00 19994330.290051717311 27870000.000047959387 262864330.290095984936 1 60366.496603347 2024-02-26T11:55:06.529158+00:00 19994330.289799656719 27869999.999988239259 262864330.289784193039 1 60366.496614960 2024-02-26T11:55:07.532557+00:00 19994330.290113620460 27869999.999998103827 262864330.290108025074 1 60366.496626539 2024-02-26T11:55:08.532974+00:00 19994330.290109012276 27869999.999992590398 262864330.290097892284 1 60366.496637979 2024-02-26T11:55:09.521364+00:00 19994330.290099114180 27870000.000028390437 262864330.290123820305 1 60366.496649601 2024-02-26T11:55:10.525540+00:00 19994330.289884999394 27869999.999957129359 262864330.289838433266 1 60366.496661204 2024-02-26T11:55:11.528051+00:00 19994330.290022961795 27869999.999926827848 262864330.289946109056 1 60366.496672709 2024-02-26T11:55:12.522093+00:00 19994330.290078680962 27869999.999987110496 262864330.290062099695 1 60366.496684377 2024-02-26T11:55:13.530142+00:00 19994330.290139652789 27869999.999983020127 262864330.290118962526 1 60366.496695879 2024-02-26T11:55:14.523928+00:00 19994330.290063071996 27870000.000041212887 262864330.290100604296 1 60366.496707423 2024-02-26T11:55:15.521349+00:00 19994330.289838906378 27870000.000011842698 262864330.289847046137 1 60366.496719033 2024-02-26T11:55:16.524468+00:00 19994330.290046326816 27870000.000028334558 262864330.290070980787 1 60366.496730587 2024-02-26T11:55:17.522669+00:00 19994330.289992470294 27870000.000066772103 262864330.290055543184 1 60366.496742194 2024-02-26T11:55:18.525547+00:00 19994330.289998818189 27870000.000083904713 262864330.290079027414 1 60366.496753727 2024-02-26T11:55:19.522008+00:00 19994330.289968300611 27869999.999976072460 262864330.289940685034 1 60366.496765319 2024-02-26T11:55:20.523604+00:00 19994330.290045883507 27869999.999918516725 262864330.289960712194 1 60366.496776876 2024-02-26T11:55:21.522111+00:00 19994330.289948374033 27869999.999983027577 262864330.289927691221 1 60366.496788459 2024-02-26T11:55:22.522888+00:00 19994330.289832491428 27870000.000018883497 262864330.289847701788 1 60366.496800029 2024-02-26T11:55:23.522493+00:00 19994330.289904493839 27870000.000024560839 262864330.289925366640 1 60366.496811648 2024-02-26T11:55:24.526363+00:00 19994330.290064189583 27869999.999974638224 262864330.290035128593 1 60366.496823233 2024-02-26T11:55:25.527304+00:00 19994330.290148366243 27870000.000031221658 262864330.290175914764 1 60366.496834832 2024-02-26T11:55:26.529485+00:00 19994330.289856333286 27869999.999976567924 262864330.289829224348 1 60366.496846346 2024-02-26T11:55:27.524261+00:00 19994330.289916478097 27869999.999977331609 262864330.289890110493 1 60366.496857967 2024-02-26T11:55:28.528370+00:00 19994330.290183596313 27869999.999983601272 262864330.290163516998 1 60366.496869543 2024-02-26T11:55:29.528531+00:00 19994330.289948876947 27869999.999986380339 262864330.289931565523 1 60366.496881125 2024-02-26T11:55:30.529164+00:00 19994330.290216065943 27870000.000010650605 262864330.290223002434 1 60366.496892670 2024-02-26T11:55:31.526703+00:00 19994330.290018331259 27870000.000012651086 262864330.290027260780 1 60366.496904194 2024-02-26T11:55:32.522361+00:00 19994330.289879966527 27869999.999976404011 262864330.289852678776 1 60366.496915823 2024-02-26T11:55:33.527086+00:00 19994330.289947375655 27869999.999984253198 262864330.289927959442 1 60366.496927386 2024-02-26T11:55:34.526130+00:00 19994330.290088120848 27869999.999961789697 262864330.290046215057 1 60366.496938888 2024-02-26T11:55:35.519897+00:00 19994330.289910424501 27869999.999992113560 262864330.289898842573 1 60366.496950499 2024-02-26T11:55:36.523077+00:00 19994330.290157061070 27870000.000008191913 262864330.290161550045 1 60366.496962042 2024-02-26T11:55:37.520435+00:00 19994330.290194980800 27870000.000024586916 262864330.290215879679 1 60366.496973644 2024-02-26T11:55:38.522837+00:00 19994330.290030159056 27870000.000002510846 262864330.290028959513 1 60366.496985191 2024-02-26T11:55:39.520513+00:00 19994330.289980504662 27870000.000008396804 262864330.289985209703 1 60366.496996759 2024-02-26T11:55:40.519925+00:00 19994330.289860926569 27870000.000008627772 262864330.289865881205 1 60366.497008378 2024-02-26T11:55:41.523850+00:00 19994330.289996042848 27870000.000000730157 262864330.289993047714 1 60366.497020090 2024-02-26T11:55:42.535729+00:00 19994330.289919983596 27869999.999971289188 262864330.289887577295 1 60366.497031703 2024-02-26T11:55:43.539120+00:00 19994330.289907429367 27869999.999968588352 262864330.289872318506 1 60366.497043222 2024-02-26T11:55:44.534377+00:00 19994330.290066432208 27869999.999982845038 262864330.290045559406 1 60366.497054695 2024-02-26T11:55:45.525645+00:00 19994330.289977047592 27869999.999965023249 262864330.289938360453 1 60366.497066343 2024-02-26T11:55:46.532021+00:00 19994330.289970368147 27870000.000024534762 262864330.289991199970 1 60366.497077899 2024-02-26T11:55:47.530455+00:00 19994330.290133181959 27869999.999986406416 262864330.290115892887 1 60366.497089561 2024-02-26T11:55:48.538048+00:00 19994330.289974011481 27870000.000008601695 262864330.289978921413 1 60366.497101014 2024-02-26T11:55:49.527585+00:00 19994330.289959698915 27869999.999997776002 262864330.289953768253 1 60366.497112729 2024-02-26T11:55:50.539749+00:00 19994330.290110204369 27870000.000015847385 262864330.290122359991 1 60366.497124285 2024-02-26T11:55:51.538277+00:00 19994330.290004152805 27870000.000003576279 262864330.290004044771 1 60366.497135714 2024-02-26T11:55:52.525699+00:00 19994330.289947211742 27869999.999994032085 262864330.289937555790 1 60366.497147315 2024-02-26T11:55:53.528013+00:00 19994330.290044251829 27869999.999990429729 262864330.290030986071 1 60366.497158841 2024-02-26T11:55:54.523855+00:00 19994330.289864122868 27869999.999981421977 262864330.289841860533 1 60366.497170471 2024-02-26T11:55:55.528719+00:00 19994330.290115110576 27870000.000019472092 262864330.290130883455 1 60366.497182152 2024-02-26T11:55:56.537907+00:00 19994330.289960574359 27869999.999952170998 262864330.289909034967 1 60366.497193619 2024-02-26T11:55:57.528708+00:00 19994330.290089182556 27870000.000028058887 262864330.290113568306 1 60366.497205170 2024-02-26T11:55:58.526699+00:00 19994330.289915725589 27869999.999985523522 262864330.289897561073 1 60366.497216797 2024-02-26T11:55:59.531193+00:00 19994330.289905712008 27869999.999988615513 262864330.289890646935 1 60366.497228377 2024-02-26T11:56:00.531722+00:00 19994330.290026664734 27870000.000051468611 262864330.290074437857 1 60366.497239924 2024-02-26T11:56:01.529436+00:00 19994330.290271759033 27869999.999969795346 262864330.290237843990 1 60366.497251607 2024-02-26T11:56:02.538903+00:00 19994330.289838206023 27870000.000078782439 262864330.289913296700 1 60366.497263039 2024-02-26T11:56:03.526545+00:00 19994330.289985917509 27869999.999953188002 262864330.289935410023 1 60366.497274685 2024-02-26T11:56:04.532777+00:00 19994330.290055859834 27870000.000064611435 262864330.290116786957 1 60366.497286242 2024-02-26T11:56:05.531269+00:00 19994330.290002554655 27869999.999976497144 262864330.289975345135 1 60366.497297785 2024-02-26T11:56:06.528616+00:00 19994330.290102168918 27870000.000068601221 262864330.290167093277 1 60366.497309307 2024-02-26T11:56:07.524069+00:00 19994330.290070075542 27869999.999917030334 262864330.289983421564 1 60366.497321024 2024-02-26T11:56:08.536446+00:00 19994330.289854712784 27869999.999966856092 262864330.289817869663 1 60366.497332441 2024-02-26T11:56:09.522897+00:00 19994330.289957694709 27869999.999993570149 262864330.289947569370 1 60366.497344048 2024-02-26T11:56:10.525755+00:00 19994330.290001668036 27870000.000032916665 262864330.290030866861 1 60366.497355659 2024-02-26T11:56:11.528961+00:00 19994330.289968673140 27870000.000041775405 262864330.290006756783 1 60366.497367211 2024-02-26T11:56:12.527037+00:00 19994330.289960056543 27870000.000037524849 262864330.289993882179 1 60366.497378743 2024-02-26T11:56:13.523414+00:00 19994330.290043558925 27870000.000054489821 262864330.290094345808 1 60366.497390298 2024-02-26T11:56:14.521753+00:00 19994330.290001768619 27870000.000006228685 262864330.290004312992 1 60366.497401999 2024-02-26T11:56:15.532765+00:00 19994330.290161699057 27869999.999973230064 262864330.290131241083 1 60366.497413686 2024-02-26T11:56:16.542412+00:00 19994330.289923079312 27869999.999978411943 262864330.289897799492 1 60366.497425075 2024-02-26T11:56:17.526471+00:00 19994330.290000591427 27870000.000000320375 262864330.289997220039 1 60366.497436598 2024-02-26T11:56:18.522113+00:00 19994330.290147479624 27870000.000022705644 262864330.290166497231 1 60366.497448200 2024-02-26T11:56:19.524503+00:00 19994330.289915516973 27869999.999972060323 262864330.289883852005 1 60366.497459757 2024-02-26T11:56:20.522968+00:00 19994330.290062129498 27870000.000006508082 262864330.290064930916 1 60366.497471327 2024-02-26T11:56:21.522630+00:00 19994330.289929550141 27870000.000065568835 262864330.289991408587 1 60366.497483089 2024-02-26T11:56:22.538883+00:00 19994330.290071066469 27870000.000052731484 262864330.290120095015 1 60366.497494530 2024-02-26T11:56:23.527433+00:00 19994330.290106344968 27869999.999996323138 262864330.290098994970 1 60366.497506245 2024-02-26T11:56:24.539547+00:00 19994330.290044035763 27869999.999936733395 262864330.289977073669 1 60366.497517657 2024-02-26T11:56:25.525579+00:00 19994330.289805788547 27869999.999990027398 262864330.289792120457 1 60366.497529605 2024-02-26T11:56:26.557885+00:00 19994330.290105562657 27870000.000014301389 262864330.290116161108 1 60366.497540839 2024-02-26T11:56:27.528455+00:00 19994330.290134150535 27869999.999990902841 262864330.290121376514 1 60366.497552421 2024-02-26T11:56:28.529208+00:00 19994330.289980314672 27869999.999967783689 262864330.289944410324 1 60366.497563963 2024-02-26T11:56:29.526399+00:00 19994330.290045220405 27870000.000031474978 262864330.290073007345 1 60366.497575548 2024-02-26T11:56:30.527330+00:00 19994330.290149416775 27870000.000061307102 262864330.290207028389 1 60366.497587071 2024-02-26T11:56:31.522912+00:00 19994330.289992183447 27870000.000015586615 262864330.290004074574 1 60366.497598654 2024-02-26T11:56:32.523708+00:00 19994330.290098205209 27870000.000015463680 262864330.290109992027 1 60366.497610259 2024-02-26T11:56:33.526358+00:00 19994330.289956346154 27869999.999998141080 262864330.289950788021 1 60366.497621803 2024-02-26T11:56:34.523745+00:00 19994330.290038704872 27869999.999988727272 262864330.290023744106 1 60366.497633378 2024-02-26T11:56:35.523859+00:00 19994330.290223393589 27870000.000000603497 262864330.290220290422 1 60366.497644973 2024-02-26T11:56:36.525701+00:00 19994330.289825607091 27869999.999987177551 262864330.289809107780 1 60366.497656597 2024-02-26T11:56:37.530001+00:00 19994330.290136132389 27869999.999987129122 262864330.290119558573 1 60366.497668093 2024-02-26T11:56:38.523261+00:00 19994330.289926912636 27869999.999974042177 262864330.289897263050 1 60366.497679763 2024-02-26T11:56:39.531567+00:00 19994330.289932176471 27869999.999992270023 262864330.289920747280 1 60366.497691306 2024-02-26T11:56:40.528883+00:00 19994330.289807561785 27869999.999995853752 262864330.289799720049 1 60366.497702849 2024-02-26T11:56:41.526129+00:00 19994330.290119096637 27869999.999988347292 262864330.290103733540 1 60366.497714405 2024-02-26T11:56:42.524576+00:00 19994330.289913553745 27869999.999976284802 262864330.289886146784 1 60366.497725948 2024-02-26T11:56:43.521891+00:00 19994330.289989471436 27869999.999998699874 262864330.289984464645 1 60366.497737524 2024-02-26T11:56:44.522029+00:00 19994330.290138043463 27870000.000039074570 262864330.290173411369 1 60366.497749166 2024-02-26T11:56:45.527955+00:00 19994330.290034886450 27870000.000053390861 262864330.290084600449 1 60366.497760683 2024-02-26T11:56:46.522988+00:00 19994330.289922002703 27870000.000040825456 262864330.289959132671 1 60366.497772336 2024-02-26T11:56:47.529810+00:00 19994330.289884183556 27869999.999955389649 262864330.289835870266 1 60366.497784036 2024-02-26T11:56:48.540719+00:00 19994330.289849914610 27869999.999998487532 262864330.289844691753 1 60366.497795481 2024-02-26T11:56:49.529557+00:00 19994330.290228348225 27869999.999967288226 262864330.290191918612 1 60366.497807169 2024-02-26T11:56:50.539438+00:00 19994330.290022216737 27870000.000018682331 262864330.290037214756 1 60366.497818690 2024-02-26T11:56:51.534820+00:00 19994330.290112756193 27870000.000026416034 262864330.290135473013 1 60366.497830185 2024-02-26T11:56:52.527970+00:00 19994330.289872746915 27869999.999999944121 262864330.289868980646 1 60366.497841918 2024-02-26T11:56:53.541730+00:00 19994330.289834197611 27869999.999996773899 262864330.289827287197 1 60366.497853512 2024-02-26T11:56:54.543464+00:00 19994330.290258243680 27870000.000035349280 262864330.290289878845 1 60366.497864942 2024-02-26T11:56:55.531010+00:00 19994330.289899263531 27870000.000006347895 262864330.289901912212 1 60366.497876523 2024-02-26T11:56:56.531558+00:00 19994330.290210440755 27870000.000030640513 262864330.290237367153 1 60366.497888041 2024-02-26T11:56:57.526725+00:00 19994330.289919037372 27869999.999963130802 262864330.289878487587 1 60366.497899681 2024-02-26T11:56:58.532450+00:00 19994330.290109992027 27870000.000018894672 262864330.290125191212 1 60366.497911186 2024-02-26T11:56:59.526517+00:00 19994330.289948768914 27869999.999965555966 262864330.289910614491 1 60366.497922948 2024-02-26T11:57:00.542653+00:00 19994330.289940759540 27869999.999982241541 262864330.289919316769 1 60366.497934921 2024-02-26T11:57:01.577198+00:00 19994330.290105238557 27870000.000036437064 262864330.290138006210 1 60366.497945850 2024-02-26T11:57:02.521427+00:00 19994330.290086619556 27870000.000030320138 262864330.290113240480 1 60366.497957434 2024-02-26T11:57:03.522267+00:00 19994330.289780758321 27870000.000031247735 262864330.289808303118 1 60366.497968999 2024-02-26T11:57:04.521521+00:00 19994330.289856273681 27869999.999987356365 262864330.289839953184 1 60366.497980572 2024-02-26T11:57:05.521416+00:00 19994330.290042024106 27870000.000010684133 262864330.290048986673 1 60366.497992171 2024-02-26T11:57:06.523534+00:00 19994330.289903525263 27870000.000003401190 262864330.289903223515 1 60366.498003757 2024-02-26T11:57:07.524611+00:00 19994330.289994146675 27870000.000022303313 262864330.290012747049 1 60366.498015301 2024-02-26T11:57:08.522055+00:00 19994330.290117077529 27869999.999964069575 262864330.290077447891 1 60366.498026903 2024-02-26T11:57:09.524379+00:00 19994330.289985600859 27870000.000028427690 262864330.290010333061 1 60366.498038497 2024-02-26T11:57:10.526116+00:00 19994330.289928674698 27869999.999968841672 262864330.289893805981 1 60366.498050081 2024-02-26T11:57:11.526964+00:00 19994330.289976119995 27870000.000000141561 262864330.289972573519 1 60366.498061604 2024-02-26T11:57:12.522552+00:00 19994330.290023919195 27869999.999994177371 262864330.290014415979 1 60366.498073389 2024-02-26T11:57:13.540831+00:00 19994330.289931930602 27869999.999980021268 262864330.289908260107 1 60366.498084786 2024-02-26T11:57:14.525488+00:00 19994330.290002111346 27869999.999980714172 262864330.289979130030 1 60366.498096359 2024-02-26T11:57:15.525397+00:00 19994330.290108054876 27870000.000020906329 262864330.290125280619 1 60366.498108028 2024-02-26T11:57:16.533576+00:00 19994330.290141377598 27870000.000027302653 262864330.290164977312 1 60366.498119522 2024-02-26T11:57:17.526685+00:00 19994330.290082797408 27869999.999991375953 262864330.290070474148 1 60366.498131182 2024-02-26T11:57:18.534093+00:00 19994330.290015332401 27870000.000012349337 262864330.290023982525 1 60366.498142686 2024-02-26T11:57:19.528023+00:00 19994330.290120288730 27870000.000005703419 262864330.290122270584 1 60366.498154280 2024-02-26T11:57:20.529823+00:00 19994330.289784923196 27869999.999992866069 262864330.289774119854 1 60366.498165842 2024-02-26T11:57:21.528739+00:00 19994330.289791215211 27869999.999923683703 262864330.289711207151 1 60366.498177548 2024-02-26T11:57:22.540131+00:00 19994330.290116310120 27869999.999925713986 262864330.290038317442 1 60366.498189114 2024-02-26T11:57:23.539429+00:00 19994330.290162477642 27869999.999993357807 262864330.290152132511 1 60366.498200585 2024-02-26T11:57:24.530501+00:00 19994330.290120590478 27870000.000016320497 262864330.290133237839 1 60366.498212174 2024-02-26T11:57:25.531775+00:00 19994330.289805274457 27869999.999966379255 262864330.289767950773 1 60366.498223729 2024-02-26T11:57:26.530159+00:00 19994330.290245424956 27870000.000000737607 262864330.290242463350 1 60366.498235378 2024-02-26T11:57:27.536672+00:00 19994330.289916217327 27870000.000020451844 262864330.289932966232 1 60366.498246807 2024-02-26T11:57:28.524088+00:00 19994330.290104042739 27870000.000034146011 262864330.290134489536 1 60366.498258507 2024-02-26T11:57:29.535039+00:00 19994330.290102940053 27869999.999970722944 262864330.290069967508 1 60366.498270111 2024-02-26T11:57:30.537588+00:00 19994330.289841827005 27870000.000033244491 262864330.289871394634 1 60366.498281614 2024-02-26T11:57:31.531488+00:00 19994330.290168415755 27869999.999952811748 262864330.290117532015 1 60366.498293249 2024-02-26T11:57:32.536697+00:00 19994330.290055889636 27869999.999992061406 262864330.290044277906 1 60366.498304779 2024-02-26T11:57:33.532862+00:00 19994330.289787847549 27869999.999984674156 262864330.289768844843 1 60366.498316332 2024-02-26T11:57:34.531111+00:00 19994330.290079448372 27869999.999984949827 262864330.290060698986 1 60366.498327942 2024-02-26T11:57:35.534197+00:00 19994330.289965119213 27869999.999949596822 262864330.289911031723 1 60366.498339442 2024-02-26T11:57:36.527757+00:00 19994330.290139198303 27870000.000002723187 262864330.290138214827 1 60366.498351101 2024-02-26T11:57:37.535135+00:00 19994330.289866469800 27870000.000050328672 262864330.289913117886 1 60366.498362619 2024-02-26T11:57:38.530270+00:00 19994330.290063939989 27870000.000004027039 262864330.290064275265 1 60366.498374374 2024-02-26T11:57:39.545908+00:00 19994330.290057122707 27870000.000029686838 262864330.290083110332 1 60366.498385706 2024-02-26T11:57:40.524953+00:00 19994330.290057998151 27869999.999998375773 262864330.290052682161 1 60366.498397267 2024-02-26T11:57:41.523893+00:00 19994330.290057402104 27869999.999976258725 262864330.290029942989 1 60366.498408939 2024-02-26T11:57:42.532298+00:00 19994330.290122210979 27870000.000007238239 262864330.290125757456 1 60366.498420529 2024-02-26T11:57:43.533679+00:00 19994330.290013343096 27869999.999970972538 262864330.289980620146 1 60366.498432075 2024-02-26T11:57:44.531272+00:00 19994330.289938047528 27869999.999975662678 262864330.289910018444 1 60366.498443625 2024-02-26T11:57:45.529240+00:00 19994330.289946079254 27869999.999975688756 262864330.289918065071 1 60366.498455198 2024-02-26T11:57:46.529071+00:00 19994330.289991647005 27870000.000022068620 262864330.290010005236 1 60366.498466821 2024-02-26T11:57:47.533329+00:00 19994330.290085509419 27869999.999953553081 262864330.290035367012 1 60366.498478327 2024-02-26T11:57:48.527474+00:00 19994330.289948459715 27869999.999984759837 262864330.289929538965 1 60366.498490006 2024-02-26T11:57:49.536491+00:00 19994330.290087625384 27870000.000000044703 262864330.290084004402 1 60366.498501637 2024-02-26T11:57:50.541442+00:00 19994330.289897009730 27869999.999991402030 262864330.289884746075 1 60366.498513103 2024-02-26T11:57:51.532150+00:00 19994330.290035631508 27869999.999975513667 262864330.290007442236 1 60366.498524678 2024-02-26T11:57:52.532218+00:00 19994330.289840307087 27870000.000002831221 262864330.289839446545 1 60366.498536285 2024-02-26T11:57:53.535048+00:00 19994330.290153514594 27869999.999983571470 262864330.290133386850 1 60366.498547751 2024-02-26T11:57:54.525731+00:00 19994330.289881173521 27870000.000025551766 262864330.289903014898 1 60366.498559426 2024-02-26T11:57:55.534379+00:00 19994330.290027879179 27869999.999973777682 262864330.289997965097 1 60366.498570845 2024-02-26T11:57:56.521029+00:00 19994330.289751715958 27869999.999985750765 262864330.289733767509 1 60366.498582540 2024-02-26T11:57:57.531457+00:00 19994330.290148310363 27870000.000019393861 262864330.290164023638 1 60366.498594268 2024-02-26T11:57:58.544794+00:00 19994330.290192242712 27870000.000034641474 262864330.290223181248 1 60366.498605682 2024-02-26T11:57:59.530895+00:00 19994330.289819456637 27869999.999974709004 262864330.289790451527 1 60366.498617196 2024-02-26T11:58:00.525738+00:00 19994330.290109753609 27869999.999995935708 262864330.290102005005 1 60366.498628839 2024-02-26T11:58:01.531710+00:00 19994330.289918251336 27869999.999994732440 262864330.289909273386 1 60366.498640320 2024-02-26T11:58:02.523640+00:00 19994330.289904434234 27870000.000020474195 262864330.289921224117 1 60366.498651972 2024-02-26T11:58:03.530399+00:00 19994330.290058534592 27869999.999942895025 262864330.289997726679 1 60366.498663494 2024-02-26T11:58:04.525876+00:00 19994330.289880402386 27869999.999974772334 262864330.289851486683 1 60366.498675053 2024-02-26T11:58:05.524630+00:00 19994330.290003482252 27869999.999990906566 262864330.289990693331 1 60366.498686642 2024-02-26T11:58:06.525869+00:00 19994330.290093161166 27870000.000005204231 262864330.290094673634 1 60366.498698202 2024-02-26T11:58:07.524679+00:00 19994330.290002867579 27870000.000011544675 262864330.290010690689 1 60366.498709816 2024-02-26T11:58:08.528057+00:00 19994330.289851311594 27870000.000017818063 262864330.289865434170 1 60366.498721433 2024-02-26T11:58:09.531794+00:00 19994330.289922367781 27870000.000004462898 262864330.289923131466 1 60366.498732896 2024-02-26T11:58:10.522220+00:00 19994330.289832960814 27870000.000058405101 262864330.289887666702 1 60366.498744471 2024-02-26T11:58:11.522246+00:00 19994330.290179241449 27870000.000062983483 262864330.290238529444 1 60366.498756107 2024-02-26T11:58:12.527633+00:00 19994330.289856288582 27869999.999986883253 262864330.289839476347 1 60366.498767740 2024-02-26T11:58:13.532747+00:00 19994330.290323529392 27869999.999990198761 262864330.290310025215 1 60366.498779221 2024-02-26T11:58:14.524755+00:00 19994330.289971847087 27870000.000020127743 262864330.289988279343 1 60366.498790780 2024-02-26T11:58:15.523406+00:00 19994330.289897501469 27869999.999946895987 262864330.289840698242 1 60366.498802495 2024-02-26T11:58:16.535589+00:00 19994330.290003541857 27869999.999936521053 262864330.289936363697 1 60366.498813917 2024-02-26T11:58:17.522409+00:00 19994330.289976276457 27870000.000004813075 262864330.289977401495 1 60366.498825573 2024-02-26T11:58:18.529495+00:00 19994330.289968784899 27870000.000030603260 262864330.289995700121 1 60366.498837083 2024-02-26T11:58:19.523934+00:00 19994330.289925746620 27869999.999967973679 262864330.289890021086 1 60366.498848644 2024-02-26T11:58:20.522814+00:00 19994330.290036376566 27869999.999999057502 262864330.290031731129 1 60366.498860309 2024-02-26T11:58:21.530737+00:00 19994330.290032830089 27870000.000039108098 262864330.290068238974 1 60366.498871839 2024-02-26T11:58:22.526908+00:00 19994330.290043532848 27869999.999971836805 262864330.290011674166 1 60366.498883372 2024-02-26T11:58:23.523360+00:00 19994330.289963368326 27870000.000014372170 262864330.289974033833 1 60366.498894977 2024-02-26T11:58:24.526068+00:00 19994330.290074437857 27869999.999957349151 262864330.290028095245 1 60366.498906496 2024-02-26T11:58:25.521271+00:00 19994330.289985474199 27869999.999954819679 262864330.289936602116 1 60366.498918110 2024-02-26T11:58:26.524710+00:00 19994330.290169391781 27869999.999976329505 262864330.290142029524 1 60366.498929650 2024-02-26T11:58:27.521761+00:00 19994330.290037941188 27869999.999977976084 262864330.290012210608 1 60366.498941271 2024-02-26T11:58:28.525763+00:00 19994330.289822738618 27869999.999992880970 262864330.289811909199 1 60366.498952801 2024-02-26T11:58:29.522031+00:00 19994330.290075007826 27870000.000002689660 262864330.290073990822 1 60366.498964395 2024-02-26T11:58:30.523757+00:00 19994330.289916701615 27869999.999991230667 262864330.289904236794 1 60366.498975961 2024-02-26T11:58:31.522998+00:00 19994330.290167123079 27870000.000011429191 262864330.290174871683 1 60366.498987520 2024-02-26T11:58:32.521701+00:00 19994330.289952464402 27870000.000010520220 262864330.289959281683 1 60366.498999111 2024-02-26T11:58:33.523217+00:00 19994330.290036443621 27870000.000028617680 262864330.290061354637 1 60366.499010682 2024-02-26T11:58:34.522931+00:00 19994330.290024638176 27869999.999997533858 262864330.290018469095 1 60366.499022344 2024-02-26T11:58:35.530556+00:00 19994330.289992716163 27869999.999953906983 262864330.289942920208 1 60366.499033827 2024-02-26T11:58:36.522705+00:00 19994330.290022525936 27870000.000012315810 262864330.290031135082 1 60366.499045427 2024-02-26T11:58:37.524928+00:00 19994330.290162429214 27870000.000004962087 262864330.290163695812 1 60366.499057092 2024-02-26T11:58:38.532782+00:00 19994330.290106948465 27870000.000011313707 262864330.290114581585 1 60366.499068567 2024-02-26T11:58:39.524158+00:00 19994330.290012374520 27869999.999975442886 262864330.289984107018 1 60366.499080127 2024-02-26T11:58:40.522982+00:00 19994330.289866618812 27870000.000025842339 262864330.289888769388 1 60366.499091746 2024-02-26T11:58:41.526844+00:00 19994330.290061078966 27870000.000013984740 262864330.290071368217 1 60366.499103270 2024-02-26T11:58:42.522578+00:00 19994330.289875868708 27870000.000060055405 262864330.289932221174 1 60366.499115009 2024-02-26T11:58:43.536800+00:00 19994330.289994124323 27870000.000009514391 262864330.289999932051 1 60366.499126580 2024-02-26T11:58:44.536487+00:00 19994330.289912417531 27870000.000026091933 262864330.289934813976 1 60366.499138140 2024-02-26T11:58:45.535295+00:00 19994330.289953563362 27869999.999989967793 262864330.289939820766 1 60366.499149605 2024-02-26T11:58:46.525887+00:00 19994330.289927057922 27870000.000023338944 262864330.289946705103 1 60366.499161205 2024-02-26T11:58:47.528119+00:00 19994330.289960157126 27869999.999919284135 262864330.289875745773 1 60366.499172823 2024-02-26T11:58:48.531904+00:00 19994330.290010534227 27869999.999991044402 262864330.289997905493 1 60366.499184378 2024-02-26T11:58:49.530276+00:00 19994330.289973713458 27869999.999961357564 262864330.289931356907 1 60366.499195929 2024-02-26T11:58:50.528226+00:00 19994330.290174018592 27869999.999993786216 262864330.290164113045 1 60366.499207545 2024-02-26T11:58:51.531906+00:00 19994330.289888814092 27869999.999968823045 262864330.289853930473 1 60366.499219058 2024-02-26T11:58:52.526631+00:00 19994330.290245074779 27869999.999996576458 262864330.290237963200 1 60366.499230663 2024-02-26T11:58:53.529259+00:00 19994330.289913736284 27870000.000045523047 262864330.289955586195 1 60366.499242347 2024-02-26T11:58:54.538761+00:00 19994330.289968103170 27870000.000013869256 262864330.289978265762 1 60366.499253814 2024-02-26T11:58:55.529550+00:00 19994330.289953175932 27869999.999987065792 262864330.289936542511 1 60366.499265407 2024-02-26T11:58:56.531129+00:00 19994330.290099028498 27870000.000026803464 262864330.290122121572 1 60366.499276969 2024-02-26T11:58:57.530084+00:00 19994330.290111728013 27869999.999961294234 262864330.290069311857 1 60366.499288500 2024-02-26T11:58:58.526408+00:00 19994330.289917435497 27869999.999977033585 262864330.289890766144 1 60366.499300084 2024-02-26T11:58:59.527265+00:00 19994330.289910692722 27869999.999984387308 262864330.289891391993 1 60366.499311669 2024-02-26T11:59:00.528239+00:00 19994330.290037192404 27869999.999996624887 262864330.290030121803 1 60366.499323208 2024-02-26T11:59:01.525180+00:00 19994330.290067695081 27869999.999982729554 262864330.290046721697 1 60366.499334795 2024-02-26T11:59:02.526302+00:00 19994330.289909936488 27870000.000052765012 262864330.289958983660 1 60366.499346366 2024-02-26T11:59:03.526037+00:00 19994330.290066111833 27869999.999968551099 262864330.290030986071 1 60366.499357911 2024-02-26T11:59:04.523541+00:00 19994330.289826381952 27869999.999993365258 262864330.289816051722 1 60366.499369579 2024-02-26T11:59:05.531676+00:00 19994330.289843305945 27870000.000028789043 262864330.289868414402 1 60366.499381074 2024-02-26T11:59:06.524758+00:00 19994330.290079765022 27869999.999973196536 262864330.290049284697 1 60366.499392632 2024-02-26T11:59:07.523388+00:00 19994330.289998285472 27870000.000015303493 262864330.290009915829 1 60366.499404193 2024-02-26T11:59:08.522319+00:00 19994330.289774071425 27870000.000004772097 262864330.289775133133 1 60366.499415817 2024-02-26T11:59:09.526555+00:00 19994330.290296714753 27870000.000013668090 262864330.290306687355 1 60366.499427374 2024-02-26T11:59:10.525175+00:00 19994330.289883032441 27869999.999981753528 262864330.289861083031 1 60366.499438920 2024-02-26T11:59:11.522678+00:00 19994330.290038175881 27869999.999989632517 262864330.290024101734 1 60366.499450510 2024-02-26T11:59:12.524043+00:00 19994330.289929363877 27869999.999960694462 262864330.289886355400 1 60366.499462178 2024-02-26T11:59:13.532163+00:00 19994330.289878252894 27870000.000022038817 262864330.289896607399 1 60366.499473700 2024-02-26T11:59:14.527669+00:00 19994330.289867062122 27870000.000000908971 262864330.289864271879 1 60366.499485270 2024-02-26T11:59:15.527305+00:00 19994330.290039546788 27869999.999994888902 262864330.290030717850 1 60366.499496859 2024-02-26T11:59:16.528615+00:00 19994330.289892926812 27870000.000021949410 262864330.289911150932 1 60366.499508555 2024-02-26T11:59:17.539159+00:00 19994330.290060196072 27869999.999992165715 262864330.290048658848 1 60366.499520034 2024-02-26T11:59:18.530893+00:00 19994330.289762515575 27869999.999987497926 262864330.289746314287 1 60366.499531674 2024-02-26T11:59:19.536665+00:00 19994330.290012098849 27870000.000013440847 262864330.290021836758 1 60366.499543149 2024-02-26T11:59:20.528056+00:00 19994330.290111489594 27869999.999990388751 262864330.290098190308 1 60366.499554689 2024-02-26T11:59:21.525093+00:00 19994330.290001753718 27870000.000013403594 262864330.290011465549 1 60366.499566316 2024-02-26T11:59:22.529685+00:00 19994330.289972241968 27870000.000014461577 262864330.289983004332 1 60366.499577913 2024-02-26T11:59:23.531673+00:00 19994330.290196429938 27869999.999996677041 262864330.290189385414 1 60366.499589597 2024-02-26T11:59:24.541209+00:00 19994330.289931297302 27870000.000012081116 262864330.289939671755 1 60366.499601018 2024-02-26T11:59:25.527947+00:00 19994330.289979714900 27870000.000053402036 262864330.290029436350 1 60366.499612589 2024-02-26T11:59:26.527711+00:00 19994330.290094949305 27869999.999934762716 262864330.290026009083 1 60366.499624309 2024-02-26T11:59:27.540277+00:00 19994330.289821624756 27870000.000000946224 262864330.289818882942 1 60366.499635787 2024-02-26T11:59:28.531983+00:00 19994330.290026400238 27870000.000069849193 262864330.290092557669 1 60366.499647314 2024-02-26T11:59:29.527892+00:00 19994330.289975825697 27869999.999991521239 262864330.289963662624 1 60366.499658863 2024-02-26T11:59:30.525779+00:00 19994330.290042806417 27869999.999977357686 262864330.290016472340 1 60366.499670535 2024-02-26T11:59:31.534238+00:00 19994330.290037218481 27870000.000002503395 262864330.290036022663 1 60366.499682090 2024-02-26T11:59:32.532570+00:00 19994330.290093723685 27869999.999977473170 262864330.290067493916 1 60366.499693675 2024-02-26T11:59:33.533554+00:00 19994330.289896041155 27869999.999973881990 262864330.289866238832 1 60366.499705275 2024-02-26T11:59:34.535742+00:00 19994330.290058456361 27869999.999983523041 262864330.290038287640 1 60366.499716762 2024-02-26T11:59:35.528186+00:00 19994330.289896197617 27870000.000029522926 262864330.289922028780 1 60366.499728313 2024-02-26T11:59:36.526258+00:00 19994330.289990004152 27870000.000002719462 262864330.289989024401 1 60366.499739955 2024-02-26T11:59:37.532086+00:00 19994330.289877422154 27869999.999969776720 262864330.289843499660 1 60366.499751544 2024-02-26T11:59:38.533407+00:00 19994330.290022484958 27869999.999985676259 262864330.290004462004 1 60366.499763081 2024-02-26T11:59:39.530166+00:00 19994330.290065687150 27869999.999986790121 262864330.290048778057 1 60366.499774635 2024-02-26T11:59:40.528471+00:00 19994330.289966110140 27870000.000002563000 262864330.289964973927 1 60366.499786147 2024-02-26T11:59:41.523097+00:00 19994330.289840962738 27869999.999977108091 262864330.289814382792 1 60366.499797841 2024-02-26T11:59:42.533459+00:00 19994330.289983924478 27869999.999999385327 262864330.289979606867 1 60366.499809339 2024-02-26T11:59:43.526910+00:00 19994330.290186908096 27869999.999955557287 262864330.290138781071 1 60366.499820857 2024-02-26T11:59:44.522060+00:00 19994330.289918035269 27869999.999999422580 262864330.289913773537 1 60366.499832578 2024-02-26T11:59:45.534719+00:00 19994330.289948206395 27870000.000015851110 262864330.289960354567 1 60366.499844036 2024-02-26T11:59:46.524702+00:00 19994330.290031138808 27870000.000047512352 262864330.290074944496 1 60366.499855592 2024-02-26T11:59:47.523188+00:00 19994330.289983343333 27869999.999968495220 262864330.289948135614 1 60366.499867229 2024-02-26T11:59:48.528586+00:00 19994330.289970878512 27869999.999993987381 262864330.289961159229 1 60366.499878968 2024-02-26T11:59:49.542854+00:00 19994330.289992347360 27869999.999978356063 262864330.289967000484 1 60366.499890447 2024-02-26T11:59:50.534588+00:00 19994330.289899282157 27870000.000001233071 262864330.289896816015 1 60366.499901966 2024-02-26T11:59:51.529829+00:00 19994330.290049765259 27869999.999961219728 262864330.290007293224 1 60366.499913714 2024-02-26T11:59:52.544895+00:00 19994330.289947785437 27870000.000013250858 262864330.289957344532 1 60366.499925031 2024-02-26T11:59:53.522667+00:00 19994330.290025241673 27869999.999975871295 262864330.289997398853 1 60366.499936816 2024-02-26T11:59:54.540912+00:00 19994330.290172569454 27870000.000032059848 262864330.290200948715 1 60366.499948254 2024-02-26T11:59:55.529126+00:00 19994330.290118619800 27869999.999960485846 262864330.290075421333 1 60366.499959910 2024-02-26T11:59:56.536222+00:00 19994330.289990577847 27869999.999986983836 262864330.289973855019 1 60366.499971604 2024-02-26T11:59:57.546621+00:00 19994330.290135420859 27870000.000016365200 262864330.290148079395 1 60366.499983014 2024-02-26T11:59:58.532378+00:00 19994330.289788972586 27870000.000023119152 262864330.289808392525 1 60366.499994583 2024-02-26T11:59:59.532031+00:00 19994330.289980042726 27869999.999988969415 262864330.289965331554 1 60366.500006124 2024-02-26T12:00:00.529147+00:00 19994330.290072374046 27870000.000008996576 262864330.290077686310 1 60366.500018137 2024-02-26T12:00:01.567034+00:00 19994330.289989095181 27870000.000011079013 262864330.289996474981 1 60366.500029351 2024-02-26T12:00:02.535928+00:00 19994330.290070425719 27869999.999967820942 262864330.290034532547 1 60366.500040839 2024-02-26T12:00:03.528513+00:00 19994330.289867803454 27870000.000004660338 262864330.289868772030 1 60366.500052438 2024-02-26T12:00:04.530659+00:00 19994330.290190171450 27869999.999993443489 262864330.290179908276 1 60366.500064118 2024-02-26T12:00:05.539818+00:00 19994330.290090326220 27870000.000031262636 262864330.290117889643 1 60366.500075595 2024-02-26T12:00:06.531403+00:00 19994330.289885561913 27869999.999994240701 262864330.289876103401 1 60366.500087227 2024-02-26T12:00:07.536370+00:00 19994330.290045253932 27870000.000000871718 262864330.290042430162 1 60366.500098703 2024-02-26T12:00:08.527965+00:00 19994330.289942499250 27870000.000036630780 262864330.289975434542 1 60366.500110288 2024-02-26T12:00:09.528910+00:00 19994330.290012583137 27869999.999979063869 262864330.289987981319 1 60366.500121869 2024-02-26T12:00:10.529479+00:00 19994330.290053866804 27870000.000022131950 262864330.290072321892 1 60366.500133443 2024-02-26T12:00:11.529467+00:00 19994330.289787210524 27870000.000001564622 262864330.289785057306 1 60366.500145056 2024-02-26T12:00:12.532830+00:00 19994330.290162682533 27870000.000047110021 262864330.290206104517 1 60366.500156532 2024-02-26T12:00:13.524379+00:00 19994330.289960630238 27869999.999997258186 262864330.289954185486 1 60366.500168270 2024-02-26T12:00:14.538530+00:00 19994330.290018782020 27870000.000019494444 262864330.290034592152 1 60366.500179670 2024-02-26T12:00:15.523459+00:00 19994330.289929348975 27869999.999987911433 262864330.289913564920 1 60366.500191220 2024-02-26T12:00:16.521396+00:00 19994330.290091916919 27869999.999969355762 262864330.290057599545 1 60366.500202847 2024-02-26T12:00:17.526001+00:00 19994330.290096908808 27870000.000026553869 262864330.290119767189 1 60366.500214395 2024-02-26T12:00:18.523699+00:00 19994330.290130268782 27869999.999980904162 262864330.290107458830 1 60366.500225972 2024-02-26T12:00:19.523978+00:00 19994330.290047790855 27870000.000016253442 262864330.290060341358 1 60366.500237530 2024-02-26T12:00:20.522602+00:00 19994330.289844457060 27869999.999993734062 262864330.289834499359 1 60366.500249192 2024-02-26T12:00:21.530214+00:00 19994330.289959341288 27870000.000007651746 262864330.289963304996 1 60366.500260691 2024-02-26T12:00:22.523684+00:00 19994330.290080286562 27870000.000022090971 262864330.290098667145 1 60366.500272267 2024-02-26T12:00:23.523907+00:00 19994330.289763502777 27869999.999956883490 262864330.289716690779 1 60366.500283825 2024-02-26T12:00:24.522518+00:00 19994330.289832063019 27870000.000007402152 262864330.289835751057 1 60366.500295450 2024-02-26T12:00:25.526881+00:00 19994330.290291186422 27869999.999985169619 262864330.290272653103 1 60366.500307013 2024-02-26T12:00:26.525957+00:00 19994330.290200691670 27869999.999973665923 262864330.290170639753 1 60366.500318535 2024-02-26T12:00:27.521412+00:00 19994330.289863079786 27870000.000005781651 262864330.289865165949 1 60366.500330172 2024-02-26T12:00:28.526876+00:00 19994330.290014483035 27870000.000025462359 262864330.290036231279 1 60366.500341705 2024-02-26T12:00:29.523279+00:00 19994330.290177911520 27870000.000015329570 262864330.290189534426 1 60366.500353267 2024-02-26T12:00:30.522270+00:00 19994330.289670217782 27870000.000011291355 262864330.289677828550 1 60366.500364871 2024-02-26T12:00:31.524851+00:00 19994330.289943113923 27870000.000006105751 262864330.289945542812 1 60366.500376408 2024-02-26T12:00:32.521681+00:00 19994330.289951369166 27869999.999995049089 262864330.289942741394 1 60366.500388090 2024-02-26T12:00:33.531029+00:00 19994330.290135446936 27869999.999980989844 262864330.290112733841 1 60366.500399573 2024-02-26T12:00:34.523085+00:00 19994330.289865344763 27870000.000049930066 262864330.289911568165 1 60366.500411143 2024-02-26T12:00:35.522750+00:00 19994330.290063347667 27870000.000064808875 262864330.290124475956 1 60366.500422718 2024-02-26T12:00:36.522879+00:00 19994330.290149010718 27869999.999985471368 262864330.290130764246 1 60366.500434289 2024-02-26T12:00:37.522548+00:00 19994330.289772450924 27870000.000007081777 262864330.289775848389 1 60366.500445879 2024-02-26T12:00:38.523916+00:00 19994330.290201652795 27869999.999993003905 262864330.290190964937 1 60366.500457588 2024-02-26T12:00:39.535590+00:00 19994330.290021240711 27870000.000001840293 262864330.290019392967 1 60366.500469039 2024-02-26T12:00:40.524952+00:00 19994330.289969738573 27869999.999979414046 262864330.289945453405 1 60366.500480629 2024-02-26T12:00:41.526359+00:00 19994330.290036700666 27870000.000048786402 262864330.290081799030 1 60366.500492200 2024-02-26T12:00:42.526068+00:00 19994330.289956107736 27870000.000032939017 262864330.289985358715 1 60366.500503775 2024-02-26T12:00:43.526118+00:00 19994330.290063496679 27869999.999980278313 262864330.290040075779 1 60366.500515328 2024-02-26T12:00:44.524320+00:00 19994330.290082056075 27870000.000038925558 262864330.290117293596 1 60366.500526873 2024-02-26T12:00:45.521838+00:00 19994330.290162559599 27870000.000008463860 262864330.290167331696 1 60366.500538443 2024-02-26T12:00:46.521452+00:00 19994330.289870742708 27869999.999953862280 262864330.289820909500 1 60366.500550045 2024-02-26T12:00:47.523838+00:00 19994330.290031600744 27869999.999975897372 262864330.290003806353 1 60366.500561589 2024-02-26T12:00:48.521311+00:00 19994330.289808996022 27870000.000012304634 262864330.289817601442 1 60366.500573173 2024-02-26T12:00:49.522114+00:00 19994330.290131006390 27870000.000016395003 262864330.290143698454 1 60366.500584776 2024-02-26T12:00:50.524596+00:00 19994330.289766680449 27869999.999977670610 262864330.289740651846 1 60366.500596343 2024-02-26T12:00:51.523980+00:00 19994330.289976950735 27870000.000006694347 262864330.289979964495 1 60366.500607924 2024-02-26T12:00:52.524583+00:00 19994330.290067147464 27869999.999964617193 262864330.290028065443 1 60366.500619475 2024-02-26T12:00:53.522652+00:00 19994330.290026195347 27870000.000028342009 262864330.290050834417 1 60366.500631048 2024-02-26T12:00:54.522601+00:00 19994330.290149349719 27870000.000017393380 262864330.290163069963 1 60366.500642646 2024-02-26T12:00:55.524588+00:00 19994330.289851315320 27870000.000045031309 262864330.289892643690 1 60366.500654174 2024-02-26T12:00:56.520639+00:00 19994330.290200069547 27869999.999997179955 262864330.290193557739 1 60366.500665768 2024-02-26T12:00:57.522312+00:00 19994330.289957739413 27869999.999984879047 262864330.289938926697 1 60366.500677395 2024-02-26T12:00:58.526938+00:00 19994330.290123332292 27870000.000001180917 262864330.290120840073 1 60366.500688915 2024-02-26T12:00:59.522216+00:00 19994330.289898566902 27869999.999955058098 262864330.289849936962 1 60366.500700483 2024-02-26T12:01:00.521712+00:00 19994330.290001608431 27869999.999988775700 262864330.289986670017 1 60366.500712059 2024-02-26T12:01:01.521891+00:00 19994330.289958618581 27870000.000021677464 262864330.289976596832 1 60366.500723640 2024-02-26T12:01:02.522544+00:00 19994330.290055628866 27869999.999970626086 262864330.290022552013 1 60366.500735207 2024-02-26T12:01:03.521921+00:00 19994330.289966139942 27870000.000030096620 262864330.289992541075 1 60366.500746843 2024-02-26T12:01:04.527270+00:00 19994330.289984080940 27870000.000014904886 262864330.289995282888 1 60366.500758437 2024-02-26T12:01:05.528898+00:00 19994330.290044423193 27870000.000028487295 262864330.290069222450 1 60366.500769934 2024-02-26T12:01:06.522286+00:00 19994330.289952304214 27870000.000036191195 262864330.289984792471 1 60366.500781527 2024-02-26T12:01:07.523930+00:00 19994330.290322713554 27869999.999985966831 262864330.290304988623 1 60366.500793135 2024-02-26T12:01:08.526823+00:00 19994330.290033124387 27870000.000015892088 262864330.290045320988 1 60366.500804687 2024-02-26T12:01:09.525000+00:00 19994330.290012292564 27869999.999961204827 262864330.289969801903 1 60366.500816219 2024-02-26T12:01:10.521274+00:00 19994330.289728567004 27869999.999994680285 262864330.289719581604 1 60366.500827874 2024-02-26T12:01:11.528327+00:00 19994330.289999887347 27869999.999995063990 262864330.289991259575 1 60366.500839483 2024-02-26T12:01:12.531288+00:00 19994330.289938677102 27870000.000031072646 262864330.289966076612 1 60366.500851021 2024-02-26T12:01:13.528186+00:00 19994330.289959598333 27870000.000032473356 262864330.289988398552 1 60366.500862567 2024-02-26T12:01:14.525745+00:00 19994330.290074739605 27870000.000034917146 262864330.290105968714 1 60366.500874143 2024-02-26T12:01:15.525960+00:00 19994330.290018357337 27870000.000024691224 262864330.290039330721 1 60366.500885677 2024-02-26T12:01:16.522480+00:00 19994330.289948306978 27870000.000017706305 262864330.289962321520 1 60366.500897294 2024-02-26T12:01:17.526177+00:00 19994330.289928156883 27869999.999975536019 262864330.289900004864 1 60366.500908817 2024-02-26T12:01:18.521785+00:00 19994330.290035799146 27870000.000000502914 262864330.290032625198 1 60366.500920419 2024-02-26T12:01:19.524213+00:00 19994330.290051642805 27869999.999982014298 262864330.290029942989 1 60366.500932031 2024-02-26T12:01:20.527507+00:00 19994330.290232833475 27869999.999977841973 262864330.290206968784 1 60366.500943583 2024-02-26T12:01:21.525555+00:00 19994330.290018539876 27870000.000008080155 262864330.290022909641 1 60366.500955118 2024-02-26T12:01:22.522211+00:00 19994330.289832811803 27869999.999964471906 262864330.289793580770 1 60366.500966761 2024-02-26T12:01:23.528191+00:00 19994330.290247824043 27870000.000029038638 262864330.290273159742 1 60366.500978300 2024-02-26T12:01:24.525173+00:00 19994330.289986684918 27870000.000015221536 262864330.289998233318 1 60366.500989828 2024-02-26T12:01:25.521140+00:00 19994330.289901394397 27870000.000047311187 262864330.289945036173 1 60366.501001569 2024-02-26T12:01:26.535546+00:00 19994330.290053121746 27869999.999991144985 262864330.290040582418 1 60366.501013106 2024-02-26T12:01:27.532372+00:00 19994330.290108397603 27870000.000026445836 262864330.290131151676 1 60366.501024687 2024-02-26T12:01:28.532982+00:00 19994330.289783306420 27870000.000026766211 262864330.289806365967 1 60366.501036298 2024-02-26T12:01:29.536142+00:00 19994330.290260899812 27869999.999981481582 262864330.290238708258 1 60366.501047867 2024-02-26T12:01:30.535732+00:00 19994330.290025699884 27869999.999985326082 262864330.290007352829 1 60366.501059440 2024-02-26T12:01:31.535614+00:00 19994330.289890553802 27869999.999946948141 262864330.289833813906 1 60366.501070979 2024-02-26T12:01:32.532590+00:00 19994330.289834927768 27869999.999966058880 262864330.289797276258 1 60366.501082565 2024-02-26T12:01:33.533594+00:00 19994330.290174238384 27870000.000021144748 262864330.290191709995 1 60366.501094098 2024-02-26T12:01:34.530042+00:00 19994330.290058385581 27869999.999986879528 262864330.290041565895 1 60366.501105782 2024-02-26T12:01:35.539543+00:00 19994330.289835456759 27870000.000003073364 262864330.289834827185 1 60366.501117168 2024-02-26T12:01:36.523342+00:00 19994330.290161952376 27870000.000032622367 262864330.290190875530 1 60366.501128821 2024-02-26T12:01:37.530154+00:00 19994330.289981264621 27870000.000031381845 262864330.290008962154 1 60366.501140452 2024-02-26T12:01:38.535079+00:00 19994330.289995424449 27870000.000041786581 262864330.290033519268 1 60366.501151980 2024-02-26T12:01:39.531069+00:00 19994330.290084693581 27870000.000011198223 262864330.290092200041 1 60366.501163465 2024-02-26T12:01:40.523340+00:00 19994330.290043491870 27869999.999966751784 262864330.290006548166 1 60366.501175075 2024-02-26T12:01:41.526486+00:00 19994330.290086280555 27869999.999947112054 262864330.290029674768 1 60366.501186697 2024-02-26T12:01:42.530653+00:00 19994330.289898596704 27870000.000001020730 262864330.289895921946 1 60366.501198235 2024-02-26T12:01:43.527543+00:00 19994330.290306478739 27869999.999996453524 262864330.290299236774 1 60366.501210020 2024-02-26T12:01:44.545703+00:00 19994330.290119305253 27869999.999991081655 262864330.290106713772 1 60366.501221430 2024-02-26T12:01:45.531540+00:00 19994330.289882823825 27869999.999970249832 262864330.289849400520 1 60366.501232984 2024-02-26T12:01:46.529868+00:00 19994330.289877798408 27870000.000022783875 262864330.289896875620 1 60366.501244484 2024-02-26T12:01:47.523393+00:00 19994330.289801888168 27870000.000000029802 262864330.289798229933 1 60366.501256140 2024-02-26T12:01:48.530477+00:00 19994330.290124479681 27870000.000026233494 262864330.290147006512 1 60366.501267740 2024-02-26T12:01:49.532675+00:00 19994330.290061809123 27870000.000012334436 262864330.290070444345 1 60366.501279426 2024-02-26T12:01:50.542369+00:00 19994330.289957989007 27870000.000002212822 262864330.289956510067 1 60366.501290824 2024-02-26T12:01:51.527183+00:00 19994330.290050216019 27870000.000023666769 262864330.290070176125 1 60366.501302372 2024-02-26T12:01:52.524961+00:00 19994330.290193684399 27869999.999989364296 262864330.290179342031 1 60366.501313953 2024-02-26T12:01:53.525525+00:00 19994330.289893884212 27869999.999980699271 262864330.289870887995 1 60366.501325519 2024-02-26T12:01:54.524844+00:00 19994330.289931349456 27870000.000041685998 262864330.289969354868 1 60366.501337246 2024-02-26T12:01:55.538076+00:00 19994330.289817582816 27870000.000007960945 262864330.289821833372 1 60366.501348759 2024-02-26T12:01:56.532806+00:00 19994330.290148958564 27870000.000029437244 262864330.290174722672 1 60366.501360301 2024-02-26T12:01:57.529992+00:00 19994330.289968680590 27870000.000046264380 262864330.290011227131 1 60366.501371898 2024-02-26T12:01:58.531995+00:00 19994330.290037833154 27869999.999982144684 262864330.290016293526 1 60366.501383472 2024-02-26T12:01:59.531978+00:00 19994330.290008056909 27870000.000018525869 262864330.290022909641 1 60366.501394931 2024-02-26T12:02:00.522041+00:00 19994330.290011905134 27870000.000000931323 262864330.290009140968 1 60366.501406742 2024-02-26T12:02:01.542483+00:00 19994330.290105797350 27869999.999987956136 262864330.290090054274 1 60366.501418194 2024-02-26T12:02:02.531994+00:00 19994330.290119029582 27869999.999963235110 262864330.290078550577 1 60366.501429741 2024-02-26T12:02:03.529641+00:00 19994330.289973828942 27869999.999967034906 262864330.289937168360 1 60366.501441264 2024-02-26T12:02:04.525173+00:00 19994330.290203787386 27869999.999997977167 262864330.290198057890 1 60366.501452900 2024-02-26T12:02:05.530621+00:00 19994330.289893679321 27869999.999988574535 262864330.289878576994 1 60366.501464461 2024-02-26T12:02:06.529429+00:00 19994330.290060214698 27870000.000020273030 262864330.290076792240 1 60366.501475974 2024-02-26T12:02:07.524185+00:00 19994330.289854243398 27870000.000009909272 262864330.289860427380 1 60366.501487559 2024-02-26T12:02:08.525063+00:00 19994330.289794579148 27870000.000010110438 262864330.289801001549 1 60366.501499239 2024-02-26T12:02:09.534290+00:00 19994330.290055546910 27870000.000001572073 262864330.290053427219 1 60366.501510680 2024-02-26T12:02:10.522764+00:00 19994330.290077559650 27869999.999994937330 262864330.290068805218 1 60366.501522258 2024-02-26T12:02:11.523093+00:00 19994330.289863660932 27869999.999967452139 262864330.289827406406 1 60366.501533841 2024-02-26T12:02:12.523833+00:00 19994330.289913583547 27869999.999964583665 262864330.289874494076 1 60366.501545475 2024-02-26T12:02:13.529031+00:00 19994330.289988800883 27869999.999970350415 262864330.289955437183 1 60366.501557018 2024-02-26T12:02:14.526326+00:00 19994330.289883013815 27869999.999985788018 262864330.289865106344 1 60366.501568573 2024-02-26T12:02:15.524675+00:00 19994330.290178075433 27869999.999964199960 262864330.290138602257 1 60366.501580214 2024-02-26T12:02:16.530472+00:00 19994330.290148157626 27869999.999982785434 262864330.290127247572 1 60366.501591719 2024-02-26T12:02:17.524524+00:00 19994330.289888471365 27870000.000020623207 262864330.289905399084 1 60366.501603257 2024-02-26T12:02:18.521381+00:00 19994330.289904911071 27869999.999969638884 262864330.289870858192 1 60366.501614823 2024-02-26T12:02:19.520701+00:00 19994330.290074631572 27870000.000025454909 262864330.290096402168 1 60366.501626423 2024-02-26T12:02:20.522934+00:00 19994330.290059350431 27870000.000010337681 262864330.290066003799 1 60366.501637980 2024-02-26T12:02:21.521486+00:00 19994330.289753232151 27870000.000030994415 262864330.289780527353 1 60366.501649564 2024-02-26T12:02:22.522361+00:00 19994330.289901264012 27870000.000016596168 262864330.289914160967 1 60366.501661170 2024-02-26T12:02:23.525111+00:00 19994330.290088117123 27870000.000016674399 262864330.290101110935 1 60366.501672752 2024-02-26T12:02:24.525801+00:00 19994330.289942577481 27870000.000005777925 262864330.289944648743 1 60366.501684285 2024-02-26T12:02:25.522250+00:00 19994330.289908930659 27869999.999970700592 262864330.289875924587 1 60366.501695866 2024-02-26T12:02:26.522807+00:00 19994330.290233388543 27869999.999957155436 262864330.290186822414 1 60366.501707471 2024-02-26T12:02:27.525503+00:00 19994330.289990544319 27869999.999989118427 262864330.289975970984 1 60366.501719013 2024-02-26T12:02:28.522766+00:00 19994330.289634820074 27870000.000017564744 262864330.289648681879 1 60366.501730591 2024-02-26T12:02:29.523080+00:00 19994330.290193021297 27870000.000029716641 262864330.290219038725 1 60366.501742212 2024-02-26T12:02:30.527115+00:00 19994330.289996348321 27870000.000038854778 262864330.290031522512 1 60366.501753753 2024-02-26T12:02:31.524246+00:00 19994330.290024083108 27870000.000028822571 262864330.290049195290 1 60366.501765339 2024-02-26T12:02:32.525288+00:00 19994330.289870981127 27870000.000006671995 262864330.289873957634 1 60366.501776922 2024-02-26T12:02:33.526098+00:00 19994330.289933405817 27869999.999972581863 262864330.289902299643 1 60366.501788439 2024-02-26T12:02:34.521164+00:00 19994330.290118049830 27869999.999998692423 262864330.290113031864 1 60366.501800016 2024-02-26T12:02:35.521327+00:00 19994330.289937563241 27869999.999974049628 262864330.289907902479 1 60366.501811592 2024-02-26T12:02:36.521595+00:00 19994330.289914917201 27869999.999966628850 262864330.289877831936 1 60366.501823171 2024-02-26T12:02:37.521954+00:00 19994330.289927087724 27869999.999994948506 262864330.289918333292 1 60366.501834752 2024-02-26T12:02:38.522601+00:00 19994330.289889603853 27869999.999983236194 262864330.289869159460 1 60366.501846319 2024-02-26T12:02:39.521929+00:00 19994330.290127322078 27870000.000048495829 262864330.290172100067 1 60366.501857883 2024-02-26T12:02:40.521134+00:00 19994330.289897333831 27870000.000053066760 262864330.289946705103 1 60366.501869470 2024-02-26T12:02:41.522187+00:00 19994330.290006641299 27869999.999958455563 262864330.289961397648 1 60366.501881129 2024-02-26T12:02:42.529570+00:00 19994330.290079820901 27869999.999999143183 262864330.290075272322 1 60366.501892628 2024-02-26T12:02:43.523090+00:00 19994330.289743956178 27869999.999946560711 262864330.289686828852 1 60366.501904229 2024-02-26T12:02:44.525338+00:00 19994330.290149763227 27870000.000024590641 262864330.290170669556 1 60366.501915857 2024-02-26T12:02:45.530026+00:00 19994330.290071737021 27870000.000010229647 262864330.290078252554 1 60366.501927417 2024-02-26T12:02:46.528847+00:00 19994330.289936862886 27869999.999983876944 262864330.289917051792 1 60366.501939091 2024-02-26T12:02:47.537449+00:00 19994330.290194611996 27869999.999971687794 262864330.290162593126 1 60366.501950650 2024-02-26T12:02:48.536219+00:00 19994330.289997860789 27870000.000003151596 262864330.289997339249 1 60366.501962253 2024-02-26T12:02:49.538683+00:00 19994330.290075697005 27869999.999992489815 262864330.290064483881 1 60366.501973725 2024-02-26T12:02:50.529857+00:00 19994330.290219072253 27870000.000026743859 262864330.290242105722 1 60366.501985421 2024-02-26T12:02:51.540371+00:00 19994330.289944618940 27869999.999975044280 262864330.289915978909 1 60366.501996996 2024-02-26T12:02:52.540478+00:00 19994330.290251109749 27870000.000015452504 262864330.290262848139 1 60366.502008377 2024-02-26T12:02:53.523778+00:00 19994330.289708927274 27869999.999985333532 262864330.289690554142 1 60366.502020074 2024-02-26T12:02:54.534359+00:00 19994330.290109891444 27870000.000009763986 262864330.290115982294 1 60366.502031553 2024-02-26T12:02:55.526179+00:00 19994330.289942767471 27869999.999970015138 262864330.289909094572 1 60366.502043230 2024-02-26T12:02:56.535087+00:00 19994330.289866928011 27870000.000026464462 262864330.289889693260 1 60366.502054775 2024-02-26T12:02:57.532534+00:00 19994330.289972662926 27869999.999988101423 262864330.289957076311 1 60366.502066387 2024-02-26T12:02:58.535845+00:00 19994330.290104728192 27869999.999997321516 262864330.290098339319 1 60366.502077888 2024-02-26T12:02:59.529479+00:00 19994330.290066484362 27870000.000000152737 262864330.290062934160 1 60366.502089662 2024-02-26T12:03:00.546835+00:00 19994330.290118664503 27870000.000000748783 262864330.290115714073 1 60366.502101051 2024-02-26T12:03:01.530791+00:00 19994330.290129512548 27870000.000016368926 262864330.290142178535 1 60366.502112607 2024-02-26T12:03:02.529188+00:00 19994330.289851345122 27869999.999994989485 262864330.289842635393 1 60366.502124128 2024-02-26T12:03:03.524651+00:00 19994330.290205176920 27870000.000090803951 262864330.290292292833 1 60366.502135740 2024-02-26T12:03:04.527951+00:00 19994330.290162771940 27870000.000011734664 262864330.290170818567 1 60366.502147244 2024-02-26T12:03:05.521877+00:00 19994330.289890605956 27869999.999999035150 262864330.289885967970 1 60366.502158817 2024-02-26T12:03:06.521823+00:00 19994330.289910305291 27869999.999981973320 262864330.289888590574 1 60366.502170477 2024-02-26T12:03:07.529170+00:00 19994330.290188461542 27870000.000004034489 262864330.290188789368 1 60366.502182036 2024-02-26T12:03:08.527911+00:00 19994330.289922483265 27869999.999987311661 262864330.289906084538 1 60366.502193545 2024-02-26T12:03:09.522251+00:00 19994330.289966288954 27870000.000047165900 262864330.290009766817 1 60366.502205169 2024-02-26T12:03:10.526588+00:00 19994330.290047742426 27870000.000045057386 262864330.290089100599 1 60366.502216734 2024-02-26T12:03:11.525853+00:00 19994330.289923045784 27869999.999946858734 262864330.289866209030 1 60366.502228278 2024-02-26T12:03:12.523199+00:00 19994330.289967961609 27870000.000011362135 262864330.289975613356 1 60366.502239990 2024-02-26T12:03:13.535164+00:00 19994330.290050812066 27870000.000042162836 262864330.290089279413 1 60366.502251425 2024-02-26T12:03:14.523083+00:00 19994330.289947338402 27870000.000071294606 262864330.290014922619 1 60366.502263137 2024-02-26T12:03:15.534998+00:00 19994330.290082015097 27870000.000064238906 262864330.290142565966 1 60366.502274814 2024-02-26T12:03:16.543935+00:00 19994330.289823420346 27870000.000018704683 262864330.289838433266 1 60366.502286214 2024-02-26T12:03:17.528900+00:00 19994330.289778593928 27869999.999998439103 262864330.289773344994 1 60366.502297842 2024-02-26T12:03:18.533550+00:00 19994330.290274199098 27869999.999999463558 262864330.290269970894 1 60366.502309394 2024-02-26T12:03:19.531602+00:00 19994330.289891794324 27869999.999965094030 262864330.289853215218 1 60366.502320983 2024-02-26T12:03:20.532958+00:00 19994330.289941195399 27869999.999995179474 262864330.289932668209 1 60366.502332583 2024-02-26T12:03:21.535130+00:00 19994330.289963666350 27870000.000040851533 262864330.290000826120 1 60366.502344131 2024-02-26T12:03:22.532872+00:00 19994330.290014564991 27870000.000012770295 262864330.290023624897 1 60366.502355609 2024-02-26T12:03:23.524632+00:00 19994330.290104534477 27870000.000010460615 262864330.290111303329 1 60366.502367265 2024-02-26T12:03:24.531657+00:00 19994330.290065649897 27870000.000041175634 262864330.290103137493 1 60366.502378790 2024-02-26T12:03:25.527475+00:00 19994330.289883960038 27870000.000009562820 262864330.289889842272 1 60366.502390547 2024-02-26T12:03:26.543270+00:00 19994330.289943154901 27869999.999979592860 262864330.289919048548 1 60366.502401910 2024-02-26T12:03:27.525045+00:00 19994330.290081743151 27870000.000031769276 262864330.290109813213 1 60366.502413498 2024-02-26T12:03:28.526213+00:00 19994330.289861328900 27870000.000003833324 262864330.289861470461 1 60366.502425134 2024-02-26T12:03:29.531617+00:00 19994330.290094017982 27869999.999963134527 262864330.290053457022 1 60366.502436699 2024-02-26T12:03:30.530783+00:00 19994330.289867561311 27869999.999984826893 262864330.289848685265 1 60366.502448271 2024-02-26T12:03:31.530641+00:00 19994330.289798058569 27869999.999962214381 262864330.289756566286 1 60366.502460000 2024-02-26T12:03:32.544021+00:00 19994330.290150906891 27870000.000033099204 262864330.290180325508 1 60366.502471484 2024-02-26T12:03:33.536212+00:00 19994330.290100682527 27869999.999960020185 262864330.290057003498 1 60366.502482972 2024-02-26T12:03:34.528795+00:00 19994330.289909012616 27869999.999987535179 262864330.289892852306 1 60366.502494491 2024-02-26T12:03:35.523998+00:00 19994330.290018055588 27870000.000035379082 262864330.290049731731 1 60366.502506134 2024-02-26T12:03:36.529998+00:00 19994330.290015704930 27870000.000031773001 262864330.290043771267 1 60366.502517687 2024-02-26T12:03:37.528159+00:00 19994330.289953693748 27869999.999986790121 262864330.289936780930 1 60366.502529246 2024-02-26T12:03:38.526813+00:00 19994330.289937764406 27870000.000040322542 262864330.289974391460 1 60366.502540857 2024-02-26T12:03:39.530037+00:00 19994330.290001045913 27870000.000012822449 262864330.290010154247 1 60366.502552546 2024-02-26T12:03:40.539997+00:00 19994330.290183085948 27869999.999948855489 262864330.290128260851 1 60366.502563978 2024-02-26T12:03:41.527685+00:00 19994330.290035981685 27869999.999969486147 262864330.290001779795 1 60366.502575633 2024-02-26T12:03:42.534676+00:00 19994330.289829902351 27869999.999957915395 262864330.289784133434 1 60366.502587080 2024-02-26T12:03:43.523687+00:00 19994330.289934709668 27869999.999966751784 262864330.289897739887 1 60366.502598734 2024-02-26T12:03:44.530594+00:00 19994330.289947353303 27869999.999987818301 262864330.289931476116 1 60366.502610269 2024-02-26T12:03:45.527297+00:00 19994330.290037386119 27870000.000026240945 262864330.290059924126 1 60366.502621911 2024-02-26T12:03:46.533131+00:00 19994330.290227156132 27869999.999965686351 262864330.290189146996 1 60366.502633456 2024-02-26T12:03:47.530595+00:00 19994330.289929606020 27870000.000040918589 262864330.289966821671 1 60366.502645077 2024-02-26T12:03:48.534666+00:00 19994330.290028374642 27870000.000029169023 262864330.290053844452 1 60366.502656604 2024-02-26T12:03:49.530572+00:00 19994330.289777256548 27869999.999963488430 262864330.289737045765 1 60366.502668185 2024-02-26T12:03:50.531207+00:00 19994330.290123399347 27870000.000025201589 262864330.290144920349 1 60366.502679878 2024-02-26T12:03:51.541490+00:00 19994330.290003888309 27869999.999985080212 262864330.289985269308 1 60366.502691531 2024-02-26T12:03:52.548293+00:00 19994330.289958674461 27869999.999975066632 262864330.289930045605 1 60366.502702905 2024-02-26T12:03:53.530971+00:00 19994330.290111206472 27869999.999965578318 262864330.290073096752 1 60366.502714481 2024-02-26T12:03:54.531164+00:00 19994330.289837274700 27869999.999938871711 262864330.289772450924 1 60366.502726060 2024-02-26T12:03:55.531619+00:00 19994330.289919678122 27869999.999993067235 262864330.289909034967 1 60366.502737611 2024-02-26T12:03:56.529601+00:00 19994330.289967037737 27870000.000056289136 262864330.290019631386 1 60366.502749323 2024-02-26T12:03:57.541545+00:00 19994330.289951574057 27870000.000007290393 262864330.289955168962 1 60366.502760740 2024-02-26T12:03:58.527889+00:00 19994330.290030028671 27870000.000035811216 262864330.290062159300 1 60366.502772374 2024-02-26T12:03:59.533133+00:00 19994330.290292963386 27870000.000002793968 262864330.290292084217 1 60366.502783867 2024-02-26T12:04:00.526116+00:00 19994330.289953753352 27870000.000015959144 262864330.289966046810 1 60366.502795866 2024-02-26T12:04:01.562801+00:00 19994330.289410233498 27870000.000024024397 262864330.289430558681 1 60366.502807035 2024-02-26T12:04:02.527797+00:00 19994330.290245704353 27869999.999993517995 262864330.290235519409 1 60366.502818624 2024-02-26T12:04:03.529052+00:00 19994330.290062252432 27869999.999975226820 262864330.290033787489 1 60366.502830179 2024-02-26T12:04:04.527512+00:00 19994330.290110994130 27869999.999984029680 262864330.290091335773 1 60366.502841776 2024-02-26T12:04:05.529489+00:00 19994330.290098968893 27869999.999979723245 262864330.290075004101 1 60366.502853367 2024-02-26T12:04:06.530919+00:00 19994330.289975240827 27869999.999976042658 262864330.289947569370 1 60366.502864897 2024-02-26T12:04:07.527140+00:00 19994330.290050856769 27870000.000037413090 262864330.290084570646 1 60366.502876473 2024-02-26T12:04:08.527282+00:00 19994330.289901182055 27869999.999996948987 262864330.289894461632 1 60366.502888033 2024-02-26T12:04:09.526080+00:00 19994330.289972495288 27869999.999992541969 262864330.289961338043 1 60366.502899613 2024-02-26T12:04:10.526576+00:00 19994330.289880577475 27869999.999975893646 262864330.289852768183 1 60366.502911155 2024-02-26T12:04:11.523766+00:00 19994330.290044505149 27870000.000013150275 262864330.290053963661 1 60366.502922732 2024-02-26T12:04:12.524061+00:00 19994330.290221299976 27870000.000000428408 262864330.290218025446 1 60366.502934335 2024-02-26T12:04:13.526522+00:00 19994330.290060687810 27869999.999965332448 262864330.290022343397 1 60366.502945881 2024-02-26T12:04:14.524149+00:00 19994330.289878863841 27869999.999960552901 262864330.289835721254 1 60366.502957440 2024-02-26T12:04:15.522820+00:00 19994330.290097318590 27869999.999965101480 262864330.290058732033 1 60366.502969012 2024-02-26T12:04:16.522621+00:00 19994330.289888430387 27869999.999992955476 262864330.289877712727 1 60366.502980657 2024-02-26T12:04:17.528790+00:00 19994330.289912812412 27870000.000041771680 262864330.289950907230 1 60366.502992158 2024-02-26T12:04:18.522458+00:00 19994330.290355842561 27870000.000022314489 262864330.290374457836 1 60366.503003821 2024-02-26T12:04:19.530120+00:00 19994330.290090743452 27869999.999997165054 262864330.290084213018 1 60366.503015323 2024-02-26T12:04:20.523880+00:00 19994330.290004651994 27870000.000019706786 262864330.290020644665 1 60366.503026883 2024-02-26T12:04:21.522657+00:00 19994330.289937291294 27870000.000006947666 262864330.289940536022 1 60366.503038466 2024-02-26T12:04:22.523491+00:00 19994330.290063444525 27870000.000026796013 262864330.290086537600 1 60366.503050048 2024-02-26T12:04:23.524169+00:00 19994330.290076177567 27869999.999984554946 262864330.290057033300 1 60366.503061600 2024-02-26T12:04:24.522217+00:00 19994330.290137372911 27869999.999966025352 262864330.290099710226 1 60366.503073236 2024-02-26T12:04:25.527583+00:00 19994330.289769232273 27869999.999997988343 262864330.289763510227 1 60366.503084744 2024-02-26T12:04:26.521924+00:00 19994330.289827272296 27870000.000007808208 262864330.289831399918 1 60366.503096365 2024-02-26T12:04:27.525965+00:00 19994330.290027260780 27869999.999980170280 262864330.290003746748 1 60366.503107890 2024-02-26T12:04:28.521649+00:00 19994330.289876457304 27870000.000020284206 262864330.289893060923 1 60366.503119489 2024-02-26T12:04:29.523881+00:00 19994330.290123663843 27870000.000025797635 262864330.290145784616 1 60366.503131089 2024-02-26T12:04:30.526085+00:00 19994330.290186710656 27870000.000018976629 262864330.290201991796 1 60366.503142609 2024-02-26T12:04:31.521451+00:00 19994330.290008276701 27869999.999989192933 262864330.289993762970 1 60366.503154221 2024-02-26T12:04:32.524650+00:00 19994330.289880447090 27869999.999990273267 262864330.289867043495 1 60366.503165823 2024-02-26T12:04:33.527166+00:00 19994330.290085829794 27869999.999971114099 262864330.290053248405 1 60366.503177353 2024-02-26T12:04:34.523267+00:00 19994330.289817135781 27870000.000008516014 262864330.289821952581 1 60366.503189057 2024-02-26T12:04:35.534488+00:00 19994330.290117494762 27869999.999999627471 262864330.290113449097 1 60366.503200511 2024-02-26T12:04:36.524206+00:00 19994330.290071167052 27869999.999975763261 262864330.290043234825 1 60366.503212066 2024-02-26T12:04:37.522498+00:00 19994330.289854135364 27870000.000013694167 262864330.289864152670 1 60366.503223687 2024-02-26T12:04:38.526562+00:00 19994330.290138486773 27870000.000003471971 262864330.290138244629 1 60366.503235233 2024-02-26T12:04:39.524178+00:00 19994330.290060542524 27869999.999938432127 262864330.289995282888 1 60366.503246814 2024-02-26T12:04:40.524682+00:00 19994330.290173407644 27870000.000011522323 262864330.290181249380 1 60366.503258412 2024-02-26T12:04:41.526811+00:00 19994330.290152877569 27870000.000018756837 262864330.290167927742 1 60366.503269946 2024-02-26T12:04:42.523376+00:00 19994330.290032278746 27869999.999974831939 262864330.290003418922 1 60366.503281546 2024-02-26T12:04:43.525592+00:00 19994330.289831992239 27869999.999994475394 262864330.289822787046 1 60366.503293185 2024-02-26T12:04:44.531212+00:00 19994330.289946071804 27870000.000041209161 262864330.289983600378 1 60366.503304744 2024-02-26T12:04:45.529869+00:00 19994330.290014788508 27869999.999971058220 262864330.289982140064 1 60366.503316443 2024-02-26T12:04:46.540695+00:00 19994330.290134262294 27869999.999976836145 262864330.290107399225 1 60366.503327947 2024-02-26T12:04:47.534618+00:00 19994330.289928950369 27870000.000013042241 262864330.289938300848 1 60366.503339467 2024-02-26T12:04:48.529952+00:00 19994330.289911605418 27869999.999960932881 262864330.289868831635 1 60366.503351029 2024-02-26T12:04:49.528878+00:00 19994330.290051061660 27870000.000001121312 262864330.290048509836 1 60366.503362641 2024-02-26T12:04:50.532203+00:00 19994330.289941631258 27869999.999986100942 262864330.289924055338 1 60366.503374149 2024-02-26T12:04:51.526445+00:00 19994330.289716977626 27870000.000004563481 262864330.289717853069 1 60366.503385773 2024-02-26T12:04:52.530824+00:00 19994330.290044490248 27869999.999953508377 262864330.289994299412 1 60366.503397325 2024-02-26T12:04:53.528830+00:00 19994330.289983883500 27870000.000021245331 262864330.290001451969 1 60366.503408927 2024-02-26T12:04:54.531246+00:00 19994330.290154468268 27870000.000068280846 262864330.290219038725 1 60366.503420494 2024-02-26T12:04:55.530682+00:00 19994330.290060166270 27869999.999928317964 262864330.289984792471 1 60366.503432138 2024-02-26T12:04:56.536697+00:00 19994330.290000140667 27870000.000012628734 262864330.290009081364 1 60366.503443738 2024-02-26T12:04:57.539019+00:00 19994330.289960693568 27869999.999989960343 262864330.289946943521 1 60366.503455226 2024-02-26T12:04:58.531557+00:00 19994330.289982415736 27870000.000007033348 262864330.289985746145 1 60366.503466821 2024-02-26T12:04:59.533310+00:00 19994330.289975587279 27869999.999963112175 262864330.289934992790 1 60366.503478357 2024-02-26T12:05:00.530036+00:00 19994330.290241390467 27869999.999962564558 262864330.290200263262 1 60366.503489960 2024-02-26T12:05:01.532541+00:00 19994330.290129907429 27870000.000009588897 262864330.290135800838 1 60366.503501488 2024-02-26T12:05:02.528557+00:00 19994330.289910588413 27870000.000008244067 262864330.289915144444 1 60366.503513102 2024-02-26T12:05:03.532000+00:00 19994330.290221184492 27870000.000037800521 262864330.290255278349 1 60366.503524643 2024-02-26T12:05:04.529151+00:00 19994330.289939831942 27870000.000029403716 262864330.289965540171 1 60366.503536230 2024-02-26T12:05:05.530261+00:00 19994330.290134936571 27869999.999965075403 262864330.290096312761 1 60366.503547817 2024-02-26T12:05:06.531390+00:00 19994330.289984013885 27869999.999999765307 262864330.289980083704 1 60366.503559316 2024-02-26T12:05:07.524879+00:00 19994330.289988286793 27869999.999971907586 262864330.289956480265 1 60366.503570898 2024-02-26T12:05:08.525639+00:00 19994330.289688434452 27870000.000022400171 262864330.289707154036 1 60366.503582483 2024-02-26T12:05:09.526557+00:00 19994330.290048211813 27869999.999992184341 262864330.290036708117 1 60366.503594057 2024-02-26T12:05:10.526515+00:00 19994330.289924990386 27869999.999984670430 262864330.289905965328 1 60366.503605658 2024-02-26T12:05:11.528846+00:00 19994330.290030874312 27869999.999990738928 262864330.290017902851 1 60366.503617254 2024-02-26T12:05:12.530771+00:00 19994330.289744492620 27870000.000008936971 262864330.289749741554 1 60366.503628852 2024-02-26T12:05:13.532809+00:00 19994330.289880014956 27869999.999992236495 262864330.289868563414 1 60366.503640338 2024-02-26T12:05:14.525196+00:00 19994330.290054038167 27869999.999983370304 262864330.290033698082 1 60366.503651955 2024-02-26T12:05:15.528909+00:00 19994330.289823610336 27870000.000060204417 262864330.289880126715 1 60366.503663470 2024-02-26T12:05:16.523803+00:00 19994330.289976131171 27869999.999981794506 262864330.289954215288 1 60366.503675020 2024-02-26T12:05:17.521701+00:00 19994330.289989612997 27870000.000011526048 262864330.289997458458 1 60366.503686647 2024-02-26T12:05:18.526336+00:00 19994330.289863463491 27869999.999979838729 262864330.289839625359 1 60366.503698208 2024-02-26T12:05:19.525170+00:00 19994330.290205214173 27869999.999972831458 262864330.290174335241 1 60366.503709763 2024-02-26T12:05:20.523498+00:00 19994330.289812326431 27870000.000022176653 262864330.289830803871 1 60366.503721349 2024-02-26T12:05:21.524569+00:00 19994330.290097180754 27870000.000012408942 262864330.290105879307 1 60366.503732913 2024-02-26T12:05:22.523683+00:00 19994330.290003862232 27869999.999979637563 262864330.289979815483 1 60366.503744468 2024-02-26T12:05:23.522018+00:00 19994330.290051721036 27870000.000017039478 262864330.290065079927 1 60366.503756075 2024-02-26T12:05:24.524885+00:00 19994330.289968956262 27869999.999982204288 262864330.289947479963 1 60366.503767606 2024-02-26T12:05:25.521132+00:00 19994330.290096592158 27870000.000044081360 262864330.290136963129 1 60366.503779205 2024-02-26T12:05:26.523369+00:00 19994330.290072701871 27870000.000043138862 262864330.290112167597 1 60366.503790776 2024-02-26T12:05:27.523054+00:00 19994330.289939366281 27869999.999995753169 262864330.289931446314 1 60366.503802433 2024-02-26T12:05:28.530220+00:00 19994330.290066774935 27869999.999997016042 262864330.290060102940 1 60366.503813908 2024-02-26T12:05:29.521589+00:00 19994330.290022920817 27869999.999996863306 262864330.290016084909 1 60366.503825473 2024-02-26T12:05:30.520893+00:00 19994330.290038879961 27869999.999970920384 262864330.290006101131 1 60366.503837109 2024-02-26T12:05:31.526239+00:00 19994330.290158051997 27870000.000001337379 262864330.290155708790 1 60366.503848653 2024-02-26T12:05:32.523604+00:00 19994330.289893038571 27870000.000020530075 262864330.289909869432 1 60366.503860224 2024-02-26T12:05:33.523373+00:00 19994330.290075398982 27869999.999991271645 262864330.290062963963 1 60366.503871758 2024-02-26T12:05:34.519848+00:00 19994330.289919782430 27869999.999965827912 262864330.289881914854 1 60366.503883392 2024-02-26T12:05:35.525050+00:00 19994330.289825744927 27870000.000002570450 262864330.289824604988 1 60366.503894943 2024-02-26T12:05:36.523108+00:00 19994330.290066812187 27870000.000009268522 262864330.290072381496 1 60366.503906510 2024-02-26T12:05:37.522458+00:00 19994330.290036685765 27870000.000034529716 262864330.290067523718 1 60366.503918076 2024-02-26T12:05:38.521793+00:00 19994330.289937876165 27870000.000002298504 262864330.289936482906 1 60366.503929676 2024-02-26T12:05:39.523944+00:00 19994330.290019579232 27869999.999988205731 262864330.290004074574 1 60366.503941291 2024-02-26T12:05:40.527596+00:00 19994330.290150083601 27869999.999976508319 262864330.290122896433 1 60366.503952900 2024-02-26T12:05:41.530554+00:00 19994330.290080733597 27869999.999938726425 262864330.290015757084 1 60366.503964513 2024-02-26T12:05:42.533866+00:00 19994330.290185317397 27870000.000011373311 262864330.290193021297 1 60366.503976073 2024-02-26T12:05:43.532695+00:00 19994330.289741557091 27870000.000009361655 262864330.289747208357 1 60366.503987704 2024-02-26T12:05:44.537658+00:00 19994330.290045827627 27870000.000048864633 262864330.290091007948 1 60366.503999259 2024-02-26T12:05:45.535977+00:00 19994330.290112759918 27870000.000043556094 262864330.290152639151 1 60366.504010933 2024-02-26T12:05:46.544551+00:00 19994330.289916299284 27870000.000000230968 262864330.289912849665 1 60366.504022325 2024-02-26T12:05:47.528917+00:00 19994330.290118400007 27870000.000048022717 262864330.290162712336 1 60366.504033943 2024-02-26T12:05:48.532633+00:00 19994330.289886623621 27869999.999973185360 262864330.289856106043 1 60366.504045496 2024-02-26T12:05:49.530817+00:00 19994330.290035974234 27870000.000013068318 262864330.290045320988 1 60366.504057060 2024-02-26T12:05:50.529950+00:00 19994330.290183633566 27870000.000014457852 262864330.290194392204 1 60366.504068689 2024-02-26T12:05:51.534787+00:00 19994330.290140114725 27869999.999981153756 262864330.290117591619 1 60366.504080235 2024-02-26T12:05:52.532337+00:00 19994330.290263626724 27869999.999939385802 262864330.290199309587 1 60366.504091752 2024-02-26T12:05:53.527330+00:00 19994330.289720878005 27870000.000002592802 262864330.289719760418 1 60366.504103405 2024-02-26T12:05:54.534233+00:00 19994330.290212210268 27869999.999964799732 262864330.290173321962 1 60366.504114857 2024-02-26T12:05:55.523692+00:00 19994330.289962965995 27869999.999996922910 262864330.289956212044 1 60366.504126464 2024-02-26T12:05:56.526443+00:00 19994330.289784319699 27869999.999956160784 262864330.289736777544 1 60366.504138078 2024-02-26T12:05:57.529920+00:00 19994330.290110658854 27870000.000007040799 262864330.290113985538 1 60366.504149780 2024-02-26T12:05:58.540966+00:00 19994330.289798855782 27870000.000006258488 262864330.289801418781 1 60366.504161259 2024-02-26T12:05:59.532785+00:00 19994330.289964832366 27870000.000004619360 262864330.289965748787 1 60366.504172880 2024-02-26T12:06:00.536857+00:00 19994330.289916254580 27869999.999964416027 262864330.289876967669 1 60366.504184350 2024-02-26T12:06:01.527831+00:00 19994330.290020372719 27869999.999975148588 262864330.289991825819 1 60366.504195952 2024-02-26T12:06:02.530280+00:00 19994330.290378738195 27869999.999975278974 262864330.290350317955 1 60366.504207512 2024-02-26T12:06:03.529080+00:00 19994330.290174920112 27869999.999999538064 262864330.290170758963 1 60366.504219049 2024-02-26T12:06:04.525801+00:00 19994330.289864741266 27869999.999997723848 262864330.289858788252 1 60366.504230605 2024-02-26T12:06:05.524229+00:00 19994330.290099363774 27870000.000038955361 262864330.290134608746 1 60366.504242179 2024-02-26T12:06:06.524285+00:00 19994330.289775226265 27869999.999999225140 262864330.289770752192 1 60366.504253806 2024-02-26T12:06:07.528803+00:00 19994330.290111761540 27869999.999982893467 262864330.290090948343 1 60366.504265334 2024-02-26T12:06:08.524884+00:00 19994330.289814997464 27870000.000017099082 262864330.289828419685 1 60366.504276959 2024-02-26T12:06:09.529254+00:00 19994330.289986234158 27870000.000020749867 262864330.290003269911 1 60366.504288468 2024-02-26T12:06:10.523645+00:00 19994330.290027618408 27870000.000011287630 262864330.290035218000 1 60366.504300117 2024-02-26T12:06:11.530106+00:00 19994330.290223810822 27870000.000023372471 262864330.290243476629 1 60366.504311711 2024-02-26T12:06:12.531803+00:00 19994330.289818186313 27870000.000019539148 262864330.289834052324 1 60366.504323256 2024-02-26T12:06:13.529330+00:00 19994330.289965175092 27870000.000015079975 262864330.289976567030 1 60366.504334775 2024-02-26T12:06:14.524587+00:00 19994330.289933465421 27869999.999980870634 262864330.289910644293 1 60366.504346330 2024-02-26T12:06:15.522878+00:00 19994330.290009673685 27869999.999975770712 262864330.289981752634 1 60366.504357931 2024-02-26T12:06:16.525244+00:00 19994330.290047977120 27870000.000021889806 262864330.290066152811 1 60366.504369494 2024-02-26T12:06:17.524221+00:00 19994330.289873544127 27869999.999996919185 262864330.289866775274 1 60366.504381035 2024-02-26T12:06:18.521442+00:00 19994330.289824545383 27870000.000000450760 262864330.289821296930 1 60366.504392618 2024-02-26T12:06:19.522200+00:00 19994330.290196817368 27869999.999994155020 262864330.290187269449 1 60366.504404183 2024-02-26T12:06:20.521465+00:00 19994330.290259893984 27869999.999980572611 262864330.290236771107 1 60366.504415811 2024-02-26T12:06:21.526050+00:00 19994330.289780069143 27870000.000023260713 262864330.289799630642 1 60366.504427401 2024-02-26T12:06:22.527473+00:00 19994330.289965420961 27870000.000019039959 262864330.289980769157 1 60366.504438914 2024-02-26T12:06:23.522216+00:00 19994330.290078889579 27869999.999930519611 262864330.290005713701 1 60366.504450571 2024-02-26T12:06:24.529331+00:00 19994330.289867389947 27869999.999971248209 262864330.289834946394 1 60366.504462122 2024-02-26T12:06:25.527313+00:00 19994330.290179904550 27869999.999978929758 262864330.290155142546 1 60366.504473719 2024-02-26T12:06:26.529321+00:00 19994330.290057502687 27869999.999978151172 262864330.290031969547 1 60366.504485231 2024-02-26T12:06:27.523925+00:00 19994330.290250867605 27870000.000033214688 262864330.290280371904 1 60366.504496823 2024-02-26T12:06:28.525471+00:00 19994330.290039401501 27870000.000025048852 262864330.290060728788 1 60366.504508358 2024-02-26T12:06:29.522126+00:00 19994330.290223151445 27870000.000013031065 262864330.290232479572 1 60366.504519911 2024-02-26T12:06:30.520296+00:00 19994330.290003463626 27869999.999977260828 262864330.289977014065 1 60366.504531506 2024-02-26T12:06:31.522059+00:00 19994330.290025189519 27869999.999998636544 262864330.290020108223 1 60366.504543110 2024-02-26T12:06:32.524704+00:00 19994330.289878558367 27870000.000038105994 262864330.289912968874 1 60366.504554715 2024-02-26T12:06:33.527342+00:00 19994330.290031250566 27870000.000034354627 262864330.290061920881 1 60366.504566248 2024-02-26T12:06:34.523831+00:00 19994330.290047999471 27870000.000016059726 262864330.290060371161 1 60366.504577821 2024-02-26T12:06:35.523714+00:00 19994330.290011208504 27869999.999945525080 262864330.289953023195 1 60366.504589368 2024-02-26T12:06:36.521409+00:00 19994330.289802495390 27869999.999983999878 262864330.289782792330 1 60366.504601004 2024-02-26T12:06:37.526717+00:00 19994330.290099848062 27869999.999975357205 262864330.290071517229 1 60366.504612765 2024-02-26T12:06:38.542886+00:00 19994330.289919074625 27869999.999972257763 262864330.289887636900 1 60366.504624258 2024-02-26T12:06:39.535892+00:00 19994330.289737362415 27870000.000013727695 262864330.289747416973 1 60366.504635717 2024-02-26T12:06:40.525954+00:00 19994330.290080208331 27870000.000013049692 262864330.290089577436 1 60366.504647267 2024-02-26T12:06:41.523849+00:00 19994330.289990235120 27869999.999974336475 262864330.289960891008 1 60366.504658831 2024-02-26T12:06:42.523035+00:00 19994330.289962664247 27870000.000035636127 262864330.289994597435 1 60366.504670436 2024-02-26T12:06:43.525628+00:00 19994330.290045186877 27870000.000010039657 262864330.290051519871 1 60366.504682058 2024-02-26T12:06:44.529751+00:00 19994330.290022529662 27870000.000011898577 262864330.290030717850 1 60366.504693619 2024-02-26T12:06:45.528662+00:00 19994330.289936259389 27869999.999947413802 262864330.289879977703 1 60366.504705354 2024-02-26T12:06:46.542584+00:00 19994330.290062420070 27870000.000001266599 262864330.290059983730 1 60366.504716697 2024-02-26T12:06:47.522637+00:00 19994330.289804015309 27869999.999928861856 262864330.289729177952 1 60366.504728363 2024-02-26T12:06:48.530535+00:00 19994330.290192928165 27869999.999995607883 262864330.290184855461 1 60366.504739892 2024-02-26T12:06:49.526634+00:00 19994330.289759591222 27870000.000018615276 262864330.289774537086 1 60366.504751505 2024-02-26T12:06:50.530025+00:00 19994330.290105823427 27870000.000033549964 262864330.290135681629 1 60366.504763035 2024-02-26T12:06:51.526200+00:00 19994330.290117550641 27870000.000007525086 262864330.290121376514 1 60366.504774845 2024-02-26T12:06:52.546650+00:00 19994330.289899654686 27870000.000069834292 262864330.289965778589 1 60366.504786164 2024-02-26T12:06:53.524524+00:00 19994330.289667803794 27869999.999992903322 262864330.289657026529 1 60366.504797958 2024-02-26T12:06:54.543547+00:00 19994330.290056716651 27869999.999986704439 262864330.290039718151 1 60366.504809473 2024-02-26T12:06:55.538475+00:00 19994330.289896119386 27869999.999979585409 262864330.289872020483 1 60366.504821015 2024-02-26T12:06:56.535644+00:00 19994330.290049176663 27869999.999992221594 262864330.290037691593 1 60366.504832498 2024-02-26T12:06:57.527799+00:00 19994330.290118250996 27869999.999989472330 262864330.290104031563 1 60366.504844142 2024-02-26T12:06:58.533895+00:00 19994330.289741508663 27869999.999977216125 262864330.289715051651 1 60366.504855754 2024-02-26T12:06:59.537183+00:00 19994330.289984002709 27869999.999952539802 262864330.289932847023 1 60366.504867318 2024-02-26T12:07:00.536264+00:00 19994330.289993438870 27870000.000010304153 262864330.290000051260 1 60366.504878938 2024-02-26T12:07:01.540268+00:00 19994330.290291830897 27869999.999991111457 262864330.290279269218 1 60366.504890318 2024-02-26T12:07:02.523499+00:00 19994330.289891373366 27870000.000019360334 262864330.289907038212 1 60366.504901888 2024-02-26T12:07:03.523091+00:00 19994330.290056928992 27870000.000030893832 262864330.290084123611 1 60366.504913446 2024-02-26T12:07:04.521702+00:00 19994330.290128879249 27870000.000016722828 262864330.290141910315 1 60366.504925116 2024-02-26T12:07:05.530069+00:00 19994330.289953086525 27869999.999975565821 262864330.289924949408 1 60366.504936602 2024-02-26T12:07:06.522404+00:00 19994330.290020719171 27869999.999976679683 262864330.289993703365 1 60366.504948181 2024-02-26T12:07:07.522798+00:00 19994330.289877530187 27870000.000039353967 262864330.289913177490 1 60366.504959757 2024-02-26T12:07:08.523046+00:00 19994330.289996117353 27869999.999977417290 262864330.289969831705 1 60366.504971312 2024-02-26T12:07:09.521399+00:00 19994330.290027931333 27870000.000023350120 262864330.290047585964 1 60366.504982907 2024-02-26T12:07:10.523156+00:00 19994330.290295138955 27869999.999996516854 262864330.290287971497 1 60366.504994506 2024-02-26T12:07:11.525276+00:00 19994330.290133841336 27869999.999980259687 262864330.290110409260 1 60366.505006094 2024-02-26T12:07:12.526472+00:00 19994330.289815332741 27869999.999984625727 262864330.289796262980 1 60366.505017804 2024-02-26T12:07:13.538216+00:00 19994330.289971996099 27869999.999988663942 262864330.289956986904 1 60366.505029242 2024-02-26T12:07:14.526568+00:00 19994330.289814043790 27869999.999983634800 262864330.289793998003 1 60366.505040826 2024-02-26T12:07:15.527347+00:00 19994330.289922941476 27870000.000003360212 262864330.289922624826 1 60366.505052453 2024-02-26T12:07:16.531923+00:00 19994330.290051948279 27869999.999972276390 262864330.290020525455 1 60366.505064017 2024-02-26T12:07:17.531067+00:00 19994330.289645176381 27869999.999995183200 262864330.289636641741 1 60366.505075540 2024-02-26T12:07:18.526678+00:00 19994330.290285188705 27869999.999973285943 262864330.290254801512 1 60366.505087222 2024-02-26T12:07:19.536013+00:00 19994330.290048439056 27870000.000006377697 262864330.290051132441 1 60366.505098703 2024-02-26T12:07:20.527941+00:00 19994330.289869878441 27869999.999945640564 262864330.289811819792 1 60366.505110227 2024-02-26T12:07:21.523608+00:00 19994330.290098913014 27870000.000019237399 262864330.290114462376 1 60366.505121906 2024-02-26T12:07:22.532649+00:00 19994330.290156424046 27870000.000017534941 262864330.290170252323 1 60366.505133369 2024-02-26T12:07:23.523102+00:00 19994330.289863277227 27870000.000004481524 262864330.289864063263 1 60366.505144984 2024-02-26T12:07:24.526570+00:00 19994330.289942011237 27870000.000054445118 262864330.289992749691 1 60366.505156673 2024-02-26T12:07:25.536583+00:00 19994330.289983686060 27870000.000010825694 262864330.289990812540 1 60366.505168282 2024-02-26T12:07:26.539574+00:00 19994330.290129445493 27870000.000047568232 262864330.290173321962 1 60366.505179782 2024-02-26T12:07:27.533196+00:00 19994330.289994139224 27869999.999996028841 262864330.289986491203 1 60366.505191431 2024-02-26T12:07:28.539632+00:00 19994330.290037654340 27869999.999960482121 262864330.289994448423 1 60366.505202867 2024-02-26T12:07:29.527737+00:00 19994330.290121186525 27869999.999977916479 262864330.290095418692 1 60366.505214414 2024-02-26T12:07:30.525372+00:00 19994330.289819266647 27870000.000006031245 262864330.289821594954 1 60366.505226159 2024-02-26T12:07:31.540118+00:00 19994330.290224198252 27869999.999976772815 262864330.290197283030 1 60366.505237635 2024-02-26T12:07:32.531672+00:00 19994330.289941202849 27869999.999995183200 262864330.289932668209 1 60366.505249229 2024-02-26T12:07:33.533432+00:00 19994330.289969522506 27870000.000033374876 262864330.289999216795 1 60366.505260788 2024-02-26T12:07:34.532086+00:00 19994330.289848413318 27869999.999971039593 262864330.289815753698 1 60366.505272509 2024-02-26T12:07:35.544792+00:00 19994330.289840374142 27869999.999989677221 262864330.289826363325 1 60366.505283946 2024-02-26T12:07:36.532937+00:00 19994330.290163971484 27870000.000023946166 262864330.290184229612 1 60366.505295556 2024-02-26T12:07:37.536015+00:00 19994330.289972785860 27870000.000001188368 262864330.289970278740 1 60366.505307002 2024-02-26T12:07:38.524957+00:00 19994330.289707399905 27869999.999992255121 262864330.289695948362 1 60366.505318599 2024-02-26T12:07:39.526955+00:00 19994330.290052201599 27870000.000002864748 262864330.290051370859 1 60366.505330274 2024-02-26T12:07:40.535712+00:00 19994330.290016084909 27869999.999953996390 262864330.289966374636 1 60366.505341704 2024-02-26T12:07:41.523230+00:00 19994330.289922423661 27870000.000029787421 262864330.289948523045 1 60366.505353308 2024-02-26T12:07:42.525836+00:00 19994330.289924025536 27869999.999983027577 262864330.289903342724 1 60366.505364979 2024-02-26T12:07:43.534146+00:00 19994330.290198467672 27869999.999971687794 262864330.290166467428 1 60366.505376625 2024-02-26T12:07:44.540387+00:00 19994330.290159661323 27870000.000012710690 262864330.290168672800 1 60366.505388096 2024-02-26T12:07:45.531484+00:00 19994330.289939727634 27870000.000008661300 262864330.289944708347 1 60366.505399763 2024-02-26T12:07:46.539511+00:00 19994330.290083453059 27870000.000060167164 262864330.290139913559 1 60366.505411303 2024-02-26T12:07:47.536560+00:00 19994330.290014527738 27870000.000037759542 262864330.290048599243 1 60366.505422908 2024-02-26T12:07:48.539236+00:00 19994330.289958279580 27869999.999981280416 262864330.289935857058 1 60366.505434352 2024-02-26T12:07:49.528042+00:00 19994330.290132150054 27869999.999984838068 262864330.290113270283 1 60366.505445870 2024-02-26T12:07:50.523125+00:00 19994330.289957299829 27870000.000011626631 262864330.289965212345 1 60366.505457509 2024-02-26T12:07:51.528826+00:00 19994330.290015954524 27869999.999982070178 262864330.289994329214 1 60366.505469074 2024-02-26T12:07:52.528012+00:00 19994330.289956770837 27870000.000018257648 262864330.289971351624 1 60366.505480640 2024-02-26T12:07:53.527247+00:00 19994330.290079858154 27869999.999940343201 262864330.290016502142 1 60366.505492200 2024-02-26T12:07:54.526064+00:00 19994330.289826177061 27869999.999983139336 262864330.289805620909 1 60366.505503729 2024-02-26T12:07:55.522218+00:00 19994330.290064506233 27869999.999990269542 262864330.290051102638 1 60366.505515347 2024-02-26T12:07:56.525988+00:00 19994330.289923541248 27870000.000001229346 262864330.289921075106 1 60366.505526907 2024-02-26T12:07:57.524725+00:00 19994330.289893336594 27869999.999999199063 262864330.289888828993 1 60366.505538605 2024-02-26T12:07:58.535446+00:00 19994330.290151920170 27869999.999992713332 262864330.290140956640 1 60366.505550235 2024-02-26T12:07:59.540269+00:00 19994330.290003307164 27869999.999980479479 262864330.289980083704 1 60366.505561769 2024-02-26T12:08:00.536798+00:00 19994330.289924476296 27869999.999986145645 262864330.289906919003 1 60366.505573324 2024-02-26T12:08:01.535190+00:00 19994330.289800360799 27869999.999969609082 262864330.289766252041 1 60366.505584854 2024-02-26T12:08:02.531411+00:00 19994330.290088884532 27869999.999992217869 262864330.290077418089 1 60366.505596378 2024-02-26T12:08:03.527103+00:00 19994330.289890244603 27869999.999991577119 262864330.289878129959 1 60366.505607947 2024-02-26T12:08:04.526592+00:00 19994330.289861481637 27870000.000010330230 262864330.289868116379 1 60366.505619596 2024-02-26T12:08:05.533074+00:00 19994330.290106896311 27869999.999991428107 262864330.290094614029 1 60366.505631107 2024-02-26T12:08:06.527685+00:00 19994330.289935264736 27870000.000007845461 262864330.289939403534 1 60366.505642658 2024-02-26T12:08:07.525635+00:00 19994330.290055558085 27869999.999972518533 262864330.290024399757 1 60366.505654286 2024-02-26T12:08:08.530327+00:00 19994330.289913158864 27869999.999962419271 262864330.289871871471 1 60366.505665805 2024-02-26T12:08:09.525559+00:00 19994330.290183007717 27870000.000041961670 262864330.290221273899 1 60366.505677368 2024-02-26T12:08:10.524543+00:00 19994330.289997216314 27869999.999937847257 262864330.289931356907 1 60366.505688918 2024-02-26T12:08:11.522499+00:00 19994330.290108129382 27870000.000024840236 262864330.290129303932 1 60366.505700494 2024-02-26T12:08:12.522685+00:00 19994330.290027394891 27870000.000036444515 262864330.290060162544 1 60366.505712049 2024-02-26T12:08:13.521033+00:00 19994330.290059540421 27870000.000036146492 262864330.290091991425 1 60366.505723667 2024-02-26T12:08:14.524869+00:00 19994330.290024403483 27870000.000029917806 262864330.290050625801 1 60366.505735205 2024-02-26T12:08:15.521774+00:00 19994330.289822679013 27870000.000017825514 262864330.289836794138 1 60366.505746823 2024-02-26T12:08:16.525503+00:00 19994330.290207233280 27870000.000023491681 262864330.290227025747 1 60366.505758367 2024-02-26T12:08:17.522870+00:00 19994330.290099099278 27869999.999986506999 262864330.290081918240 1 60366.505769950 2024-02-26T12:08:18.523679+00:00 19994330.289943326265 27870000.000020127743 262864330.289959758520 1 60366.505781506 2024-02-26T12:08:19.522091+00:00 19994330.290167156607 27869999.999987687916 262864330.290151149035 1 60366.505793161 2024-02-26T12:08:20.529068+00:00 19994330.289939079434 27869999.999990593642 262864330.289925962687 1 60366.505804658 2024-02-26T12:08:21.522455+00:00 19994330.290208157152 27870000.000009384006 262864330.290213853121 1 60366.505816210 2024-02-26T12:08:22.520539+00:00 19994330.289936501533 27870000.000013265759 262864330.289946079254 1 60366.505827807 2024-02-26T12:08:23.522537+00:00 19994330.290120847523 27870000.000002536923 262864330.290119677782 1 60366.505839397 2024-02-26T12:08:24.523921+00:00 19994330.290089074522 27869999.999971695244 262864330.290057063103 1 60366.505851075 2024-02-26T12:08:25.532866+00:00 19994330.289972476661 27869999.999993439764 262864330.289962232113 1 60366.505862588 2024-02-26T12:08:26.527574+00:00 19994330.290132232010 27870000.000019539148 262864330.290148079395 1 60366.505874145 2024-02-26T12:08:27.526116+00:00 19994330.290241517127 27870000.000052787364 262864330.290290594101 1 60366.505885704 2024-02-26T12:08:28.524828+00:00 19994330.289694998413 27869999.999989114702 262864330.289680421352 1 60366.505897258 2024-02-26T12:08:29.523080+00:00 19994330.290407296270 27870000.000005062670 262864330.290408670902 1 60366.505908841 2024-02-26T12:08:30.523839+00:00 19994330.290090266615 27870000.000009197742 262864330.290095776320 1 60366.505920412 2024-02-26T12:08:31.523550+00:00 19994330.289840828627 27870000.000015329570 262864330.289852440357 1 60366.505932017 2024-02-26T12:08:32.526271+00:00 19994330.290203202516 27870000.000022791326 262864330.290222316980 1 60366.505943607 2024-02-26T12:08:33.527638+00:00 19994330.290167976171 27870000.000022973865 262864330.290187269449 1 60366.505955406 2024-02-26T12:08:34.547125+00:00 19994330.289965674281 27869999.999958224595 262864330.289920210838 1 60366.505966727 2024-02-26T12:08:35.525214+00:00 19994330.289840739220 27869999.999921467155 262864330.289758503437 1 60366.505978310 2024-02-26T12:08:36.525952+00:00 19994330.290066134185 27870000.000027332455 262864330.290089756250 1 60366.505989854 2024-02-26T12:08:37.523426+00:00 19994330.290075920522 27869999.999996893108 262864330.290069133043 1 60366.506001448 2024-02-26T12:08:38.525108+00:00 19994330.290218342096 27869999.999996442348 262864330.290211111307 1 60366.506013013 2024-02-26T12:08:39.524327+00:00 19994330.290034357458 27870000.000022970140 262864330.290053635836 1 60366.506024622 2024-02-26T12:08:40.527389+00:00 19994330.290006294847 27870000.000046890229 262864330.290049493313 1 60366.506036136 2024-02-26T12:08:41.522123+00:00 19994330.290233924985 27869999.999985147268 262864330.290215373039 1 60366.506047704 2024-02-26T12:08:42.521658+00:00 19994330.290034145117 27870000.000030238181 262864330.290060698986 1 60366.506059536 2024-02-26T12:08:43.543867+00:00 19994330.289921984076 27869999.999987903982 262864330.289906203747 1 60366.506071032 2024-02-26T12:08:44.537184+00:00 19994330.290132761002 27869999.999999977648 262864330.290129035711 1 60366.506082612 2024-02-26T12:08:45.537706+00:00 19994330.289861828089 27869999.999959282577 262864330.289817422628 1 60366.506094250 2024-02-26T12:08:46.543222+00:00 19994330.290118601173 27870000.000030424446 262864330.290145337582 1 60366.506105721 2024-02-26T12:08:47.534334+00:00 19994330.289803247899 27869999.999969556928 262864330.289769083261 1 60366.506117244 2024-02-26T12:08:48.529856+00:00 19994330.289953492582 27869999.999992098659 262864330.289941906929 1 60366.506128870 2024-02-26T12:08:49.534417+00:00 19994330.289852753282 27870000.000004246831 262864330.289853274822 1 60366.506140338 2024-02-26T12:08:50.525245+00:00 19994330.290306102484 27869999.999975036830 262864330.290277421474 1 60366.506151989 2024-02-26T12:08:51.531858+00:00 19994330.289972387254 27869999.999995850027 262864330.289964556694 1 60366.506163585 2024-02-26T12:08:52.533740+00:00 19994330.289846479893 27869999.999996528029 262864330.289839327335 1 60366.506175060 2024-02-26T12:08:53.525159+00:00 19994330.290040500462 27870000.000009190291 262864330.290045976639 1 60366.506186756 2024-02-26T12:08:54.535690+00:00 19994330.290193039924 27869999.999983418733 262864330.290172785521 1 60366.506198336 2024-02-26T12:08:55.536239+00:00 19994330.289941634983 27870000.000004783273 262864330.289942711592 1 60366.506210027 2024-02-26T12:08:56.546336+00:00 19994330.289805732667 27870000.000009134412 262864330.289811164141 1 60366.506221436 2024-02-26T12:08:57.532110+00:00 19994330.290108613670 27869999.999947302043 262864330.290052235126 1 60366.506233089 2024-02-26T12:08:58.538912+00:00 19994330.289835058153 27870000.000018402934 262864330.289849787951 1 60366.506244563 2024-02-26T12:08:59.530281+00:00 19994330.290203418583 27869999.999975673854 262864330.290175408125 1 60366.506256156 2024-02-26T12:09:00.531827+00:00 19994330.289770066738 27870000.000011526048 262864330.289777904749 1 60366.506267687 2024-02-26T12:09:01.528169+00:00 19994330.290170740336 27869999.999989904463 262864330.290156930685 1 60366.506279202 2024-02-26T12:09:02.523071+00:00 19994330.290182307363 27870000.000020656735 262864330.290199279785 1 60366.506290841 2024-02-26T12:09:03.528679+00:00 19994330.289788872004 27870000.000034879893 262864330.289820045233 1 60366.506302420 2024-02-26T12:09:04.529072+00:00 19994330.289907347411 27870000.000013019890 262864330.289916664362 1 60366.506313913 2024-02-26T12:09:05.522028+00:00 19994330.289891451597 27869999.999954480678 262864330.289842247963 1 60366.506325487 2024-02-26T12:09:06.522091+00:00 19994330.290041591972 27869999.999984692782 262864330.290022581816 1 60366.506337072 2024-02-26T12:09:07.523011+00:00 19994330.289880428463 27869999.999993812293 262864330.289870530367 1 60366.506348637 2024-02-26T12:09:08.522277+00:00 19994330.290256388485 27869999.999939855188 262864330.290192544460 1 60366.506360266 2024-02-26T12:09:09.527015+00:00 19994330.289862003177 27869999.999948650599 262864330.289806962013 1 60366.506371777 2024-02-26T12:09:10.521502+00:00 19994330.290043432266 27869999.999993495643 262864330.290033251047 1 60366.506383369 2024-02-26T12:09:11.523051+00:00 19994330.290160261095 27869999.999987531453 262864330.290144115686 1 60366.506394937 2024-02-26T12:09:12.522572+00:00 19994330.290027584881 27869999.999983239919 262864330.290007144213 1 60366.506406779 2024-02-26T12:09:13.545732+00:00 19994330.290104050189 27869999.999988269061 262864330.290088623762 1 60366.506418237 2024-02-26T12:09:14.535650+00:00 19994330.290013659745 27870000.000017497689 262864330.290027469397 1 60366.506429750 2024-02-26T12:09:15.530351+00:00 19994330.290112435818 27870000.000038646162 262864330.290147393942 1 60366.506441262 2024-02-26T12:09:16.525025+00:00 19994330.289919450879 27870000.000012129545 262864330.289927899837 1 60366.506452871 2024-02-26T12:09:17.528022+00:00 19994330.289833098650 27870000.000021830201 262864330.289851218462 1 60366.506464450 2024-02-26T12:09:18.528470+00:00 19994330.289848383516 27870000.000014413148 262864330.289859116077 1 60366.506476124 2024-02-26T12:09:19.537134+00:00 19994330.290019355714 27869999.999943241477 262864330.289958924055 1 60366.506487594 2024-02-26T12:09:20.528161+00:00 19994330.289998106658 27869999.999987505376 262864330.289981931448 1 60366.506499180 2024-02-26T12:09:21.529108+00:00 19994330.290040224791 27870000.000008620322 262864330.290045142174 1 60366.506510865 2024-02-26T12:09:22.538727+00:00 19994330.289935465902 27870000.000043179840 262864330.289974957705 1 60366.506522357 2024-02-26T12:09:23.531646+00:00 19994330.290089901537 27869999.999993823469 262864330.290080040693 1 60366.506533923 2024-02-26T12:09:24.530934+00:00 19994330.290147852153 27870000.000039421022 262864330.290183573961 1 60366.506545500 2024-02-26T12:09:25.531189+00:00 19994330.290186680853 27869999.999986331910 262864330.290169298649 1 60366.506557131 2024-02-26T12:09:26.536157+00:00 19994330.289799522609 27869999.999984517694 262864330.289780318737 1 60366.506568630 2024-02-26T12:09:27.529642+00:00 19994330.290156461298 27870000.000009626150 262864330.290162384510 1 60366.506580207 2024-02-26T12:09:28.529926+00:00 19994330.289758611470 27870000.000010676682 262864330.289765596390 1 60366.506591775 2024-02-26T12:09:29.529411+00:00 19994330.290209870785 27869999.999994743615 262864330.290200918913 1 60366.506603402 2024-02-26T12:09:30.533938+00:00 19994330.289953518659 27869999.999967783689 262864330.289917618036 1 60366.506614975 2024-02-26T12:09:31.533862+00:00 19994330.289960402995 27870000.000010043383 262864330.289966762066 1 60366.506626574 2024-02-26T12:09:32.535978+00:00 19994330.289922062308 27869999.999951589853 262864330.289869964123 1 60366.506638147 2024-02-26T12:09:33.535893+00:00 19994330.290011133999 27870000.000045958906 262864330.290053397417 1 60366.506649643 2024-02-26T12:09:34.529146+00:00 19994330.289831630886 27870000.000016976148 262864330.289844930172 1 60366.506661212 2024-02-26T12:09:35.528687+00:00 19994330.289929475635 27869999.999996069819 262864330.289921849966 1 60366.506672929 2024-02-26T12:09:36.541070+00:00 19994330.290087006986 27870000.000030297786 262864330.290113627911 1 60366.506684353 2024-02-26T12:09:37.528118+00:00 19994330.289860896766 27870000.000003539026 262864330.289860755205 1 60366.506695972 2024-02-26T12:09:38.531990+00:00 19994330.290022801608 27870000.000035066158 262864330.290054172277 1 60366.506707525 2024-02-26T12:09:39.530184+00:00 19994330.290152095258 27869999.999980475754 262864330.290128886700 1 60366.506719064 2024-02-26T12:09:40.527072+00:00 19994330.290112581104 27870000.000027194619 262864330.290136069059 1 60366.506730963 2024-02-26T12:09:41.555175+00:00 19994330.290187329054 27870000.000002514571 262864330.290186136961 1 60366.506742339 2024-02-26T12:09:42.538055+00:00 19994330.290061511099 27870000.000000543892 262864330.290058344603 1 60366.506753862 2024-02-26T12:09:43.533659+00:00 19994330.289970807731 27869999.999989181757 262864330.289956301451 1 60366.506765371 2024-02-26T12:09:44.528082+00:00 19994330.289999339730 27870000.000033341348 262864330.290028989315 1 60366.506776889 2024-02-26T12:09:45.523202+00:00 19994330.290225602686 27869999.999977752566 262864330.290199667215 1 60366.506788521 2024-02-26T12:09:46.528232+00:00 19994330.289728902280 27870000.000014636666 262864330.289739847183 1 60366.506800164 2024-02-26T12:09:47.534146+00:00 19994330.290159020573 27869999.999981250614 262864330.290136575699 1 60366.506811883 2024-02-26T12:09:48.546717+00:00 19994330.289829503745 27870000.000025160611 262864330.289850950241 1 60366.506823334 2024-02-26T12:09:49.536052+00:00 19994330.290011994541 27870000.000034142286 262864330.290042459965 1 60366.506834859 2024-02-26T12:09:50.531867+00:00 19994330.290251068771 27870000.000008393079 262864330.290255784988 1 60366.506846371 2024-02-26T12:09:51.526456+00:00 19994330.290080372244 27870000.000001747161 262864330.290078431368 1 60366.506857933 2024-02-26T12:09:52.525412+00:00 19994330.289860438555 27869999.999957364053 262864330.289814084768 1 60366.506869550 2024-02-26T12:09:53.529113+00:00 19994330.290013078600 27870000.000027291477 262864330.290036678314 1 60366.506881179 2024-02-26T12:09:54.533845+00:00 19994330.290157068521 27870000.000006508082 262864330.290159881115 1 60366.506892686 2024-02-26T12:09:55.528094+00:00 19994330.289830543101 27870000.000007290393 262864330.289834141731 1 60366.506904413 2024-02-26T12:09:56.541314+00:00 19994330.290124751627 27870000.000006090850 262864330.290127128363 1 60366.506915919 2024-02-26T12:09:57.535442+00:00 19994330.289948664606 27870000.000007003546 262864330.289951980114 1 60366.506927589 2024-02-26T12:09:58.543666+00:00 19994330.289879441261 27870000.000025909394 262864330.289901643991 1 60366.506938985 2024-02-26T12:09:59.528260+00:00 19994330.289965748787 27870000.000008109957 262864330.289970159531 1 60366.506950644 2024-02-26T12:10:00.535646+00:00 19994330.290013045073 27870000.000023309141 262864330.290032655001 1 60366.506962599 2024-02-26T12:10:01.568535+00:00 19994330.290144607425 27869999.999964702874 262864330.290105640888 1 60366.506974074 2024-02-26T12:10:02.559987+00:00 19994330.289958886802 27869999.999997626990 262864330.289952814579 1 60366.506985385 2024-02-26T12:10:03.537233+00:00 19994330.289900418371 27869999.999969832599 262864330.289866566658 1 60366.506996876 2024-02-26T12:10:04.530079+00:00 19994330.289884403348 27870000.000018030405 262864330.289898753166 1 60366.507008447 2024-02-26T12:10:05.529849+00:00 19994330.289817988873 27869999.999998278916 262864330.289812564850 1 60366.507020013 2024-02-26T12:10:06.529133+00:00 19994330.290156770498 27870000.000021755695 262864330.290174841881 1 60366.507031632 2024-02-26T12:10:07.533030+00:00 19994330.290102731436 27870000.000033345073 262864330.290132373571 1 60366.507043210 2024-02-26T12:10:08.533385+00:00 19994330.290118772537 27870000.000068411231 262864330.290183514357 1 60366.507054805 2024-02-26T12:10:09.535183+00:00 19994330.289803571999 27870000.000007871538 262864330.289807736874 1 60366.507066300 2024-02-26T12:10:10.528309+00:00 19994330.289959520102 27869999.999998163432 262864330.289953976870 1 60366.507077939 2024-02-26T12:10:11.533944+00:00 19994330.290305227041 27869999.999952755868 262864330.290254294872 1 60366.507089493 2024-02-26T12:10:12.532234+00:00 19994330.289992358536 27870000.000007636845 262864330.289996296167 1 60366.507101138 2024-02-26T12:10:13.538335+00:00 19994330.289865784347 27870000.000001873821 262864330.289863973856 1 60366.507112727 2024-02-26T12:10:14.539625+00:00 19994330.290136609226 27869999.999958228320 262864330.290091127157 1 60366.507124157 2024-02-26T12:10:15.527183+00:00 19994330.290075924248 27870000.000040777028 262864330.290113002062 1 60366.507135678 2024-02-26T12:10:16.522580+00:00 19994330.289703272283 27870000.000053752214 262864330.289753347635 1 60366.507147305 2024-02-26T12:10:17.527123+00:00 19994330.290115263313 27870000.000008285046 262864330.290119856596 1 60366.507158863 2024-02-26T12:10:18.525804+00:00 19994330.289986807853 27869999.999979421496 262864330.289962559938 1 60366.507170426 2024-02-26T12:10:19.524824+00:00 19994330.290175430477 27870000.000008411705 262864330.290180146694 1 60366.507182004 2024-02-26T12:10:20.525152+00:00 19994330.289807617664 27869999.999984912574 262864330.289788842201 1 60366.507193674 2024-02-26T12:10:21.533465+00:00 19994330.289808172733 27869999.999987211078 262864330.289791703224 1 60366.507205168 2024-02-26T12:10:22.526502+00:00 19994330.290082991123 27870000.000009007752 262864330.290088295937 1 60366.507216820 2024-02-26T12:10:23.533220+00:00 19994330.289818547666 27869999.999967213720 262864330.289782077074 1 60366.507228339 2024-02-26T12:10:24.528459+00:00 19994330.290035381913 27869999.999990016222 262864330.290021717548 1 60366.507239890 2024-02-26T12:10:25.526476+00:00 19994330.290160357952 27869999.999998457730 262864330.290155112743 1 60366.507251526 2024-02-26T12:10:26.531857+00:00 19994330.290249198675 27870000.000016298145 262864330.290261805058 1 60366.507263015 2024-02-26T12:10:27.524452+00:00 19994330.289794076234 27870000.000047791749 262864330.289838194847 1 60366.507274591 2024-02-26T12:10:28.524694+00:00 19994330.290058169514 27869999.999976184219 262864330.290030658245 1 60366.507286139 2024-02-26T12:10:29.522400+00:00 19994330.289794471115 27870000.000003442168 262864330.289794236422 1 60366.507297710 2024-02-26T12:10:30.522088+00:00 19994330.290192101151 27869999.999979384243 262864330.290167778730 1 60366.507309270 2024-02-26T12:10:31.520955+00:00 19994330.290067628026 27869999.999987903982 262864330.290051817894 1 60366.507320873 2024-02-26T12:10:32.523404+00:00 19994330.289856959134 27870000.000015549362 262864330.289868831635 1 60366.507332463 2024-02-26T12:10:33.524810+00:00 19994330.290035244077 27869999.999974045902 262864330.290005594492 1 60366.507344041 2024-02-26T12:10:34.525138+00:00 19994330.289995990694 27869999.999969050288 262864330.289961367846 1 60366.507355606 2024-02-26T12:10:35.524376+00:00 19994330.290155827999 27870000.000014346093 262864330.290166467428 1 60366.507367230 2024-02-26T12:10:36.528642+00:00 19994330.289943505079 27869999.999972201884 262864330.289912015200 1 60366.507378735 2024-02-26T12:10:37.522728+00:00 19994330.289882961661 27869999.999969519675 262864330.289848774672 1 60366.507390352 2024-02-26T12:10:38.526387+00:00 19994330.290222451091 27870000.000008817762 262864330.290227591991 1 60366.507401909 2024-02-26T12:10:39.524927+00:00 19994330.289750415832 27869999.999975632876 262864330.289722353220 1 60366.507413507 2024-02-26T12:10:40.526994+00:00 19994330.289933372289 27870000.000030703843 262864330.289960384369 1 60366.507425017 2024-02-26T12:10:41.521453+00:00 19994330.290042389184 27870000.000023357570 262864330.290062069893 1 60366.507436676 2024-02-26T12:10:42.528802+00:00 19994330.289908077568 27870000.000012964010 262864330.289917349815 1 60366.507448231 2024-02-26T12:10:43.527185+00:00 19994330.290170446038 27869999.999949891120 262864330.290116667747 1 60366.507459811 2024-02-26T12:10:44.527664+00:00 19994330.289997376502 27870000.000040538609 262864330.290034204721 1 60366.507471364 2024-02-26T12:10:45.525866+00:00 19994330.290067777038 27869999.999988034368 262864330.290052115917 1 60366.507482924 2024-02-26T12:10:46.524654+00:00 19994330.289790663868 27869999.999968647957 262864330.289755612612 1 60366.507494477 2024-02-26T12:10:47.522763+00:00 19994330.290047131479 27869999.999971993268 262864330.290015429258 1 60366.507506102 2024-02-26T12:10:48.527214+00:00 19994330.290044590831 27869999.999987062067 262864330.290027976036 1 60366.507517640 2024-02-26T12:10:49.524157+00:00 19994330.290071077645 27870000.000002563000 262864330.290069937706 1 60366.507529211 2024-02-26T12:10:50.523838+00:00 19994330.290213994682 27869999.999976679683 262864330.290187001228 1 60366.507540808 2024-02-26T12:10:51.525823+00:00 19994330.289967231452 27870000.000000543892 262864330.289964079857 1 60366.507552356 2024-02-26T12:10:52.523618+00:00 19994330.290030770004 27870000.000027239323 262864330.290054321289 1 60366.507563917 2024-02-26T12:10:53.522398+00:00 19994330.290239647031 27869999.999995172024 262864330.290231108665 1 60366.507575570 2024-02-26T12:10:54.529266+00:00 19994330.289724107832 27869999.999995995313 262864330.289716422558 1 60366.507587091 2024-02-26T12:10:55.524671+00:00 19994330.290060494095 27870000.000029083341 262864330.290085881948 1 60366.507598637 2024-02-26T12:10:56.522230+00:00 19994330.290013872087 27869999.999999009073 262864330.290009200573 1 60366.507610214 2024-02-26T12:10:57.522502+00:00 19994330.290020417422 27869999.999966345727 262864330.289983063936 1 60366.507621785 2024-02-26T12:10:58.522223+00:00 19994330.290017627180 27869999.999961040914 262864330.289974987507 1 60366.507633389 2024-02-26T12:10:59.524861+00:00 19994330.290150273591 27869999.999991834164 262864330.290138423443 1 60366.507644943 2024-02-26T12:11:00.523061+00:00 19994330.289895217866 27869999.999985206872 262864330.289876729250 1 60366.507656501 2024-02-26T12:11:01.521711+00:00 19994330.289991732687 27869999.999981693923 262864330.289969742298 1 60366.507668152 2024-02-26T12:11:02.528287+00:00 19994330.289829634130 27870000.000035941601 262864330.289861887693 1 60366.507679678 2024-02-26T12:11:03.524244+00:00 19994330.289973638952 27870000.000050183386 262864330.290020138025 1 60366.507691231 2024-02-26T12:11:04.522337+00:00 19994330.290040809661 27869999.999968074262 262864330.290005207062 1 60366.507702806 2024-02-26T12:11:05.522473+00:00 19994330.290059048682 27869999.999977156520 262864330.290032535791 1 60366.507714438 2024-02-26T12:11:06.527428+00:00 19994330.289754632860 27869999.999989677221 262864330.289740622044 1 60366.507725983 2024-02-26T12:11:07.524906+00:00 19994330.290035158396 27869999.999928846955 262864330.289960294962 1 60366.507737552 2024-02-26T12:11:08.524489+00:00 19994330.289894789457 27869999.999998416752 262864330.289889514446 1 60366.507749093 2024-02-26T12:11:09.521635+00:00 19994330.289894845337 27869999.999993763864 262864330.289884924889 1 60366.507760677 2024-02-26T12:11:10.522432+00:00 19994330.290044169873 27869999.999997545034 262864330.290038019419 1 60366.507772255 2024-02-26T12:11:11.522840+00:00 19994330.289966966957 27869999.999964177608 262864330.289927452803 1 60366.507783851 2024-02-26T12:11:12.524746+00:00 19994330.290014971048 27869999.999938122928 262864330.289949417114 1 60366.507795448 2024-02-26T12:11:13.526765+00:00 19994330.290035430342 27870000.000038642436 262864330.290070384741 1 60366.507806977 2024-02-26T12:11:14.522844+00:00 19994330.289958190173 27870000.000008165836 262864330.289962649345 1 60366.507818586 2024-02-26T12:11:15.525818+00:00 19994330.290179856122 27869999.999965958297 262864330.290142118931 1 60366.507830189 2024-02-26T12:11:16.528351+00:00 19994330.289926026016 27869999.999993856996 262864330.289916187525 1 60366.507841690 2024-02-26T12:11:17.521994+00:00 19994330.289833132178 27870000.000030472875 262864330.289859890938 1 60366.507853265 2024-02-26T12:11:18.522134+00:00 19994330.290013793856 27869999.999966572970 262864330.289976656437 1 60366.507864836 2024-02-26T12:11:19.521812+00:00 19994330.290247350931 27869999.999973963946 262864330.290217608213 1 60366.507876413 2024-02-26T12:11:20.522099+00:00 19994330.290088977665 27870000.000026077032 262864330.290111362934 1 60366.507888054 2024-02-26T12:11:21.527839+00:00 19994330.289764434099 27869999.999965284020 262864330.289726018906 1 60366.507899612 2024-02-26T12:11:22.526490+00:00 19994330.290140405297 27870000.000026278198 262864330.290162980556 1 60366.507911158 2024-02-26T12:11:23.524028+00:00 19994330.289941363037 27870000.000008571893 262864330.289946258068 1 60366.507922733 2024-02-26T12:11:24.524123+00:00 19994330.289739567786 27870000.000019822270 262864330.289755702019 1 60366.507934296 2024-02-26T12:11:25.523157+00:00 19994330.289979267865 27869999.999996200204 262864330.289971768856 1 60366.507945841 2024-02-26T12:11:26.520624+00:00 19994330.290088351816 27870000.000028833747 262864330.290113508701 1 60366.507957424 2024-02-26T12:11:27.521431+00:00 19994330.290098421276 27869999.999954063445 262864330.290048807859 1 60366.507969075 2024-02-26T12:11:28.528066+00:00 19994330.290072172880 27870000.000028725713 262864330.290097206831 1 60366.507980837 2024-02-26T12:11:29.544255+00:00 19994330.290007326752 27870000.000006996095 262864330.290010631084 1 60366.507992173 2024-02-26T12:11:30.523768+00:00 19994330.289795707911 27869999.999989520758 262864330.289781510830 1 60366.508003749 2024-02-26T12:11:31.523926+00:00 19994330.289900876582 27869999.999952163547 262864330.289849340916 1 60366.508015428 2024-02-26T12:11:32.533004+00:00 19994330.289999961853 27869999.999977000058 262864330.289973258972 1 60366.508026963 2024-02-26T12:11:33.529598+00:00 19994330.290027808398 27870000.000011596829 262864330.290035694838 1 60366.508038620 2024-02-26T12:11:34.536715+00:00 19994330.290018480271 27870000.000059280545 262864330.290074050426 1 60366.508050133 2024-02-26T12:11:35.531538+00:00 19994330.290024381131 27869999.999971617013 262864330.289992302656 1 60366.508061783 2024-02-26T12:11:36.538101+00:00 19994330.290017794818 27870000.000022612512 262864330.290036708117 1 60366.508073228 2024-02-26T12:11:37.526892+00:00 19994330.290172725916 27870000.000080835074 262864330.290249854326 1 60366.508084781 2024-02-26T12:11:38.525124+00:00 19994330.290052495897 27869999.999956585467 262864330.290005385876 1 60366.508096396 2024-02-26T12:11:39.528587+00:00 19994330.289893832058 27869999.999995678663 262864330.289885818958 1 60366.508107909 2024-02-26T12:11:40.523327+00:00 19994330.289910059422 27869999.999971065670 262864330.289877414703 1 60366.508119597 2024-02-26T12:11:41.533167+00:00 19994330.290106847882 27869999.999958805740 262864330.290061950684 1 60366.508131161 2024-02-26T12:11:42.532339+00:00 19994330.290033046156 27869999.999985162169 262864330.290014505386 1 60366.508142717 2024-02-26T12:11:43.530754+00:00 19994330.290021866560 27870000.000021703541 262864330.290039867163 1 60366.508154474 2024-02-26T12:11:44.546584+00:00 19994330.290023360401 27870000.000002540648 262864330.290022194386 1 60366.508165801 2024-02-26T12:11:45.525184+00:00 19994330.290027942508 27870000.000011079013 262864330.290035337210 1 60366.508177491 2024-02-26T12:11:46.535231+00:00 19994330.290081359446 27869999.999997694045 262864330.290075361729 1 60366.508188949 2024-02-26T12:11:47.525246+00:00 19994330.289670743048 27869999.999974679202 262864330.289641708136 1 60366.508200635 2024-02-26T12:11:48.534829+00:00 19994330.290096092969 27869999.999995820224 262864330.290088236332 1 60366.508212197 2024-02-26T12:11:49.533791+00:00 19994330.289637412876 27869999.999956574291 262864330.289590299129 1 60366.508223729 2024-02-26T12:11:50.530168+00:00 19994330.290237523615 27869999.999986145645 262864330.290219962597 1 60366.508235262 2024-02-26T12:11:51.526669+00:00 19994330.289905715734 27869999.999996777624 262864330.289898812771 1 60366.508246891 2024-02-26T12:11:52.531366+00:00 19994330.289949122816 27870000.000023595989 262864330.289969027042 1 60366.508258399 2024-02-26T12:11:53.525667+00:00 19994330.290104351938 27869999.999998375773 262864330.290099054575 1 60366.508270072 2024-02-26T12:11:54.534219+00:00 19994330.290125899017 27869999.999968983233 262864330.290091186762 1 60366.508281562 2024-02-26T12:11:55.526982+00:00 19994330.289828512818 27869999.999999400228 262864330.289824217558 1 60366.508293139 2024-02-26T12:11:56.527220+00:00 19994330.289993565530 27870000.000002481043 262864330.289992332458 1 60366.508304758 2024-02-26T12:11:57.531065+00:00 19994330.290077961981 27870000.000006202608 262864330.290080457926 1 60366.508316360 2024-02-26T12:11:58.533553+00:00 19994330.290045052767 27870000.000030681491 262864330.290072053671 1 60366.508327965 2024-02-26T12:11:59.536176+00:00 19994330.289968241006 27870000.000062189996 262864330.290026754141 1 60366.508339409 2024-02-26T12:12:00.524917+00:00 19994330.289725322276 27870000.000004872680 262864330.289726525545 1 60366.508351276 2024-02-26T12:12:01.550237+00:00 19994330.290082789958 27870000.000002238899 262864330.290081322193 1 60366.508362627 2024-02-26T12:12:02.530989+00:00 19994330.289951298386 27869999.999989155680 262864330.289936751127 1 60366.508374223 2024-02-26T12:12:03.532834+00:00 19994330.290164746344 27870000.000060718507 262864330.290221750736 1 60366.508385800 2024-02-26T12:12:04.533108+00:00 19994330.289731435478 27869999.999942734838 262864330.289670467377 1 60366.508397280 2024-02-26T12:12:05.524996+00:00 19994330.290212314576 27870000.000009018928 262864330.290217638016 1 60366.508408943 2024-02-26T12:12:06.532660+00:00 19994330.289951734245 27869999.999993372709 262864330.289941430092 1 60366.508420457 2024-02-26T12:12:07.527512+00:00 19994330.290054302663 27869999.999997273088 262864330.290047854185 1 60366.508432047 2024-02-26T12:12:08.528840+00:00 19994330.290148060769 27870000.000000663102 262864330.290145009756 1 60366.508443729 2024-02-26T12:12:09.538207+00:00 19994330.289865009487 27870000.000000633299 262864330.289861947298 1 60366.508455288 2024-02-26T12:12:10.536868+00:00 19994330.289963349700 27870000.000005006790 262864330.289964675903 1 60366.508466797 2024-02-26T12:12:11.531261+00:00 19994330.290064789355 27869999.999976672232 262864330.290037751198 1 60366.508478341 2024-02-26T12:12:12.528684+00:00 19994330.289883337915 27869999.999975770712 262864330.289855420589 1 60366.508489925 2024-02-26T12:12:13.529544+00:00 19994330.290211055428 27869999.999966301024 262864330.290173649788 1 60366.508501707 2024-02-26T12:12:14.547429+00:00 19994330.290189787745 27869999.999989654869 262864330.290175735950 1 60366.508513009 2024-02-26T12:12:15.523955+00:00 19994330.290160074830 27869999.999966919422 262864330.290123283863 1 60366.508524625 2024-02-26T12:12:16.527601+00:00 19994330.289974026382 27869999.999976567924 262864330.289946913719 1 60366.508536149 2024-02-26T12:12:17.523294+00:00 19994330.289905119687 27869999.999999172986 262864330.289900600910 1 60366.508547801 2024-02-26T12:12:18.529990+00:00 19994330.289983723313 27870000.000015467405 262864330.289995491505 1 60366.508559308 2024-02-26T12:12:19.524159+00:00 19994330.289824441075 27870000.000026252121 262864330.289847016335 1 60366.508570890 2024-02-26T12:12:20.524919+00:00 19994330.290191385895 27869999.999999877065 262864330.290187567472 1 60366.508582532 2024-02-26T12:12:21.530788+00:00 19994330.289960984141 27870000.000012099743 262864330.289969384670 1 60366.508594007 2024-02-26T12:12:22.522221+00:00 19994330.290206559002 27869999.999977685511 262864330.290180534124 1 60366.508605584 2024-02-26T12:12:23.522426+00:00 19994330.290018007159 27869999.999976430088 262864330.289990723133 1 60366.508617158 2024-02-26T12:12:24.522458+00:00 19994330.289931945503 27870000.000002577901 262864330.289930820465 1 60366.508628737 2024-02-26T12:12:25.522861+00:00 19994330.290048565716 27869999.999990876764 262864330.290035754442 1 60366.508640302 2024-02-26T12:12:26.522115+00:00 19994330.289950050414 27869999.999973583966 262864330.289919942617 1 60366.508651912 2024-02-26T12:12:27.525230+00:00 19994330.290006417781 27869999.999973174185 262864330.289975911379 1 60366.508663450 2024-02-26T12:12:28.522098+00:00 19994330.289927758276 27869999.999999962747 262864330.289924025536 1 60366.508675094 2024-02-26T12:12:29.528152+00:00 19994330.290082134306 27870000.000041883439 262864330.290120303631 1 60366.508686597 2024-02-26T12:12:30.521978+00:00 19994330.290060330182 27870000.000023696572 262864330.290080338717 1 60366.508698176 2024-02-26T12:12:31.522381+00:00 19994330.289996713400 27870000.000011559576 262864330.290004581213 1 60366.508709751 2024-02-26T12:12:32.522490+00:00 19994330.290043931454 27870000.000030536205 262864330.290070772171 1 60366.508721359 2024-02-26T12:12:33.525423+00:00 19994330.290146358311 27869999.999985218048 262864330.290127873421 1 60366.508732975 2024-02-26T12:12:34.529091+00:00 19994330.290007725358 27870000.000016734004 262864330.290020763874 1 60366.508744542 2024-02-26T12:12:35.528431+00:00 19994330.289910741150 27869999.999981146306 262864330.289888173342 1 60366.508756207 2024-02-26T12:12:36.536256+00:00 19994330.289954431355 27869999.999999113381 262864330.289949834347 1 60366.508767725 2024-02-26T12:12:37.531435+00:00 19994330.290019124746 27870000.000011429191 262864330.290026873350 1 60366.508779220 2024-02-26T12:12:38.524634+00:00 19994330.289791252464 27869999.999964140356 262864330.289751708508 1 60366.508790802 2024-02-26T12:12:39.525263+00:00 19994330.290154669434 27870000.000001240522 262864330.290152221918 1 60366.508802367 2024-02-26T12:12:40.524494+00:00 19994330.289885930717 27870000.000019155443 262864330.289901405573 1 60366.508813934 2024-02-26T12:12:41.523911+00:00 19994330.289999518543 27870000.000031404197 262864330.290027230978 1 60366.508825506 2024-02-26T12:12:42.523705+00:00 19994330.289945065975 27870000.000016000122 262864330.289957374334 1 60366.508837118 2024-02-26T12:12:43.527007+00:00 19994330.289973877370 27869999.999987978488 262864330.289958178997 1 60366.508848668 2024-02-26T12:12:44.524924+00:00 19994330.290113959461 27869999.999977339059 262864330.290087610483 1 60366.508860272 2024-02-26T12:12:45.527508+00:00 19994330.289962235838 27869999.999969720840 262864330.289928257465 1 60366.508871840 2024-02-26T12:12:46.526957+00:00 19994330.289993733168 27869999.999950639904 262864330.289940685034 1 60366.508883552 2024-02-26T12:12:47.538871+00:00 19994330.290188215673 27870000.000028144568 262864330.290212661028 1 60366.508895161 2024-02-26T12:12:48.541925+00:00 19994330.289734687656 27870000.000002376735 262864330.289733380079 1 60366.508906554 2024-02-26T12:12:49.526265+00:00 19994330.290211856365 27869999.999995850027 262864330.290204018354 1 60366.508918265 2024-02-26T12:12:50.538071+00:00 19994330.289805065840 27870000.000027436763 262864330.289828807116 1 60366.508929810 2024-02-26T12:12:51.535588+00:00 19994330.289986103773 27870000.000025514513 262864330.290007919073 1 60366.508941349 2024-02-26T12:12:52.532569+00:00 19994330.289918690920 27870000.000031121075 262864330.289946109056 1 60366.508952923 2024-02-26T12:12:53.532581+00:00 19994330.290339481086 27869999.999981231987 262864330.290316998959 1 60366.508964660 2024-02-26T12:12:54.546586+00:00 19994330.290235597640 27870000.000015493482 262864330.290247410536 1 60366.508976055 2024-02-26T12:12:55.531147+00:00 19994330.289981964976 27869999.999983131886 262864330.289961397648 1 60366.508987703 2024-02-26T12:12:56.537565+00:00 19994330.289749637246 27869999.999948203564 262864330.289694130421 1 60366.508999221 2024-02-26T12:12:57.532673+00:00 19994330.290160503238 27869999.999996840954 262864330.290153652430 1 60366.509010827 2024-02-26T12:12:58.535483+00:00 19994330.290039293468 27870000.000018216670 262864330.290053814650 1 60366.509022390 2024-02-26T12:12:59.534556+00:00 19994330.290093552321 27869999.999994169921 262864330.290084004402 1 60366.509033978 2024-02-26T12:13:00.535719+00:00 19994330.289966676384 27870000.000027172267 262864330.289990156889 1 60366.509045470 2024-02-26T12:13:01.528580+00:00 19994330.290220931172 27870000.000034391880 262864330.290251612663 1 60366.509057015 2024-02-26T12:13:02.526127+00:00 19994330.290131777525 27869999.999986324459 262864330.290114402771 1 60366.509068564 2024-02-26T12:13:03.523909+00:00 19994330.289776366204 27870000.000013425946 262864330.289786070585 1 60366.509080151 2024-02-26T12:13:04.525048+00:00 19994330.290082257241 27870000.000019900501 262864330.290098458529 1 60366.509091700 2024-02-26T12:13:05.522867+00:00 19994330.289932847023 27870000.000010475516 262864330.289939641953 1 60366.509103281 2024-02-26T12:13:06.523494+00:00 19994330.289821375161 27869999.999994695187 262864330.289812386036 1 60366.509114885 2024-02-26T12:13:07.526085+00:00 19994330.290157787502 27869999.999982576817 262864330.290136665106 1 60366.509126424 2024-02-26T12:13:08.523036+00:00 19994330.290031686425 27869999.999958351254 262864330.289986312389 1 60366.509138066 2024-02-26T12:13:09.528894+00:00 19994330.289999626577 27870000.000024229288 262864330.290020167828 1 60366.509149658 2024-02-26T12:13:10.530501+00:00 19994330.290071085095 27869999.999935921282 262864330.290003299713 1 60366.509161159 2024-02-26T12:13:11.524149+00:00 19994330.290157273412 27870000.000004239380 262864330.290157794952 1 60366.509172769 2024-02-26T12:13:12.527237+00:00 19994330.289787363261 27869999.999946895987 262864330.289730548859 1 60366.509184346 2024-02-26T12:13:13.527451+00:00 19994330.290115065873 27870000.000015370548 262864330.290126740932 1 60366.509195989 2024-02-26T12:13:14.533495+00:00 19994330.290042754263 27870000.000056721270 262864330.290095776320 1 60366.509207455 2024-02-26T12:13:15.524140+00:00 19994330.290181592107 27870000.000042166561 262864330.290220081806 1 60366.509219317 2024-02-26T12:13:16.548947+00:00 19994330.290005303919 27869999.999961324036 262864330.289962917566 1 60366.509230669 2024-02-26T12:13:17.529781+00:00 19994330.289943616837 27869999.999957676977 262864330.289897590876 1 60366.509242170 2024-02-26T12:13:18.523438+00:00 19994330.289976079017 27869999.999999407679 262864330.289971798658 1 60366.509253816 2024-02-26T12:13:19.529703+00:00 19994330.290014389902 27870000.000029005110 262864330.290039688349 1 60366.509265593 2024-02-26T12:13:20.547257+00:00 19994330.289876867086 27870000.000024482608 262864330.289897680283 1 60366.509277212 2024-02-26T12:13:21.551123+00:00 19994330.290116976947 27870000.000017434359 262864330.290130704641 1 60366.509288592 2024-02-26T12:13:22.534330+00:00 19994330.290046330541 27869999.999973930418 262864330.290016561747 1 60366.509300332 2024-02-26T12:13:23.548650+00:00 19994330.290016070008 27870000.000026706606 262864330.290039062500 1 60366.509311704 2024-02-26T12:13:24.531206+00:00 19994330.290072429925 27870000.000017456710 262864330.290086209774 1 60366.509323303 2024-02-26T12:13:25.533359+00:00 19994330.290131486952 27870000.000037241727 262864330.290165036917 1 60366.509334851 2024-02-26T12:13:26.531124+00:00 19994330.290129620582 27869999.999985519797 262864330.290111452341 1 60366.509346462 2024-02-26T12:13:27.534292+00:00 19994330.289904911071 27869999.999993465841 262864330.289894700050 1 60366.509358061 2024-02-26T12:13:28.536502+00:00 19994330.289886988699 27869999.999960057437 262864330.289843350649 1 60366.509369490 2024-02-26T12:13:29.523952+00:00 19994330.290027584881 27869999.999999143183 262864330.290023028851 1 60366.509381124 2024-02-26T12:13:30.529122+00:00 19994330.289959926158 27870000.000039722770 262864330.289995968342 1 60366.509392719 2024-02-26T12:13:31.530955+00:00 19994330.289902880788 27869999.999979283661 262864330.289878487587 1 60366.509404255 2024-02-26T12:13:32.527659+00:00 19994330.289727900177 27869999.999979309738 262864330.289703518152 1 60366.509415894 2024-02-26T12:13:33.533259+00:00 19994330.290245775133 27870000.000051431358 262864330.290293514729 1 60366.509427454 2024-02-26T12:13:34.532052+00:00 19994330.289865940809 27870000.000058848411 262864330.289921104908 1 60366.509439048 2024-02-26T12:13:35.533736+00:00 19994330.290189485997 27869999.999995958060 262864330.290181726217 1 60366.509450592 2024-02-26T12:13:36.531154+00:00 19994330.290224969387 27869999.999981500208 262864330.290202766657 1 60366.509462127 2024-02-26T12:13:37.527735+00:00 19994330.290051825345 27869999.999992597848 262864330.290040731430 1 60366.509473694 2024-02-26T12:13:38.527175+00:00 19994330.290044967085 27870000.000028379261 262864330.290069639683 1 60366.509485260 2024-02-26T12:13:39.526477+00:00 19994330.289667855948 27869999.999998405576 262864330.289662539959 1 60366.509496938 2024-02-26T12:13:40.535417+00:00 19994330.290070202202 27869999.999999638647 262864330.290066152811 1 60366.509508605 2024-02-26T12:13:41.543492+00:00 19994330.290020152926 27870000.000033192337 262864330.290049672127 1 60366.509520212 2024-02-26T12:13:42.546280+00:00 19994330.290046881884 27870000.000003267080 262864330.290046453476 1 60366.509531775 2024-02-26T12:13:43.545301+00:00 19994330.289961218834 27869999.999973084778 262864330.289930611849 1 60366.509543184 2024-02-26T12:13:44.531094+00:00 19994330.289983097464 27870000.000004269183 262864330.289983659983 1 60366.509554737 2024-02-26T12:13:45.529244+00:00 19994330.290109775960 27870000.000014029443 262864330.290120124817 1 60366.509566351 2024-02-26T12:13:46.532766+00:00 19994330.290020830929 27870000.000035684556 262864330.290052801371 1 60366.509577862 2024-02-26T12:13:47.527330+00:00 19994330.290010474622 27869999.999987170100 262864330.289993971586 1 60366.509589433 2024-02-26T12:13:48.526986+00:00 19994330.289962746203 27869999.999976810068 262864330.289935857058 1 60366.509601046 2024-02-26T12:13:49.530391+00:00 19994330.290151037276 27870000.000030528754 262864330.290177851915 1 60366.509612548 2024-02-26T12:13:50.524108+00:00 19994330.290229350328 27869999.999985929579 262864330.290211588144 1 60366.509624252 2024-02-26T12:13:51.535402+00:00 19994330.289914313704 27870000.000029202551 262864330.289939820766 1 60366.509635846 2024-02-26T12:13:52.537067+00:00 19994330.289843004197 27869999.999993488193 262864330.289832800627 1 60366.509647366 2024-02-26T12:13:53.532408+00:00 19994330.290343433619 27870000.000006370246 262864330.290346115828 1 60366.509658864 2024-02-26T12:13:54.525855+00:00 19994330.289854891598 27869999.999945681542 262864330.289796859026 1 60366.509670485 2024-02-26T12:13:55.529908+00:00 19994330.289966844022 27869999.999996304512 262864330.289959460497 1 60366.509682130 2024-02-26T12:13:56.536022+00:00 19994330.289895161986 27870000.000016544014 262864330.289907991886 1 60366.509693619 2024-02-26T12:13:57.528711+00:00 19994330.289996866137 27870000.000023812056 262864330.290016978979 1 60366.509705340 2024-02-26T12:13:58.541413+00:00 19994330.290278412402 27870000.000017303973 262864330.290292024612 1 60366.509716690 2024-02-26T12:13:59.521975+00:00 19994330.289973229170 27870000.000009864569 262864330.289979398251 1 60366.509728314 2024-02-26T12:14:00.526365+00:00 19994330.289758358151 27870000.000010818243 262864330.289765477180 1 60366.509740013 2024-02-26T12:14:01.537142+00:00 19994330.289998188615 27869999.999985169619 262864330.289979636669 1 60366.509751529 2024-02-26T12:14:02.532131+00:00 19994330.290038008243 27870000.000006955117 262864330.290041267872 1 60366.509763084 2024-02-26T12:14:03.530485+00:00 19994330.289879407734 27870000.000003788620 262864330.289879500866 1 60366.509774730 2024-02-26T12:14:04.536641+00:00 19994330.290025413036 27870000.000016164035 262864330.290037870407 1 60366.509786264 2024-02-26T12:14:05.533199+00:00 19994330.290013391525 27869999.999999657273 262864330.290009349585 1 60366.509797789 2024-02-26T12:14:06.528928+00:00 19994330.290156573057 27869999.999994207174 262864330.290147095919 1 60366.509809397 2024-02-26T12:14:07.531902+00:00 19994330.289984930307 27870000.000012297183 262864330.289993554354 1 60366.509820985 2024-02-26T12:14:08.533106+00:00 19994330.290016841143 27870000.000002849847 262864330.290015995502 1 60366.509832558 2024-02-26T12:14:09.533019+00:00 19994330.289991442114 27869999.999993063509 262864330.289980798960 1 60366.509844127 2024-02-26T12:14:10.532596+00:00 19994330.289833277464 27870000.000002682209 262864330.289832264185 1 60366.509855709 2024-02-26T12:14:11.533246+00:00 19994330.290125556290 27870000.000042814761 262864330.290164679289 1 60366.509867268 2024-02-26T12:14:12.531966+00:00 19994330.290004801005 27870000.000023573637 262864330.290024667978 1 60366.509878791 2024-02-26T12:14:13.527572+00:00 19994330.289850614965 27869999.999974507838 262864330.289821445942 1 60366.509890330 2024-02-26T12:14:14.524495+00:00 19994330.290005497634 27869999.999976027757 262864330.289977848530 1 60366.509901888 2024-02-26T12:14:15.523118+00:00 19994330.290302470326 27870000.000000957400 262864330.290299713612 1 60366.509913489 2024-02-26T12:14:16.525455+00:00 19994330.289768956602 27869999.999947573990 262864330.289712846279 1 60366.509925022 2024-02-26T12:14:17.521881+00:00 19994330.290317244828 27870000.000047486275 262864330.290361016989 1 60366.509936615 2024-02-26T12:14:18.523516+00:00 19994330.290002055466 27870000.000008068979 262864330.290006428957 1 60366.509948185 2024-02-26T12:14:19.523146+00:00 19994330.289936736226 27869999.999966330826 262864330.289899349213 1 60366.509959761 2024-02-26T12:14:20.523326+00:00 19994330.289838336408 27870000.000034309924 262864330.289868950844 1 60366.509971313 2024-02-26T12:14:21.521475+00:00 19994330.290090847760 27869999.999995291233 262864330.290082454681 1 60366.509982992 2024-02-26T12:14:22.530537+00:00 19994330.290083482862 27869999.999989729375 262864330.290069520473 1 60366.509994480 2024-02-26T12:14:23.523060+00:00 19994330.289874233305 27869999.999994162470 262864330.289864689112 1 60366.510006126 2024-02-26T12:14:24.529242+00:00 19994330.289828777313 27869999.999996129423 262864330.289821207523 1 60366.510017611 2024-02-26T12:14:25.521591+00:00 19994330.289993152022 27869999.999958347529 262864330.289947807789 1 60366.510029174 2024-02-26T12:14:26.520615+00:00 19994330.290078729391 27869999.999963037670 262864330.290038079023 1 60366.510040859 2024-02-26T12:14:27.530228+00:00 19994330.289913363755 27870000.000001426786 262864330.289911091328 1 60366.510052444 2024-02-26T12:14:28.531163+00:00 19994330.290141861886 27870000.000034477562 262864330.290172636509 1 60366.510063942 2024-02-26T12:14:29.524576+00:00 19994330.290049251169 27870000.000033460557 262864330.290079027414 1 60366.510075498 2024-02-26T12:14:30.523066+00:00 19994330.289920534939 27870000.000027958304 262864330.289944797754 1 60366.510087064 2024-02-26T12:14:31.522388+00:00 19994330.289938461035 27869999.999995347112 262864330.289930105209 1 60366.510098647 2024-02-26T12:14:32.523122+00:00 19994330.290158290416 27869999.999966330826 262864330.290120929480 1 60366.510110300 2024-02-26T12:14:33.529868+00:00 19994330.289981637150 27869999.999947659671 262864330.289925605059 1 60366.510121789 2024-02-26T12:14:34.522536+00:00 19994330.290121220052 27870000.000017069280 262864330.290134608746 1 60366.510133360 2024-02-26T12:14:35.522319+00:00 19994330.290155369788 27870000.000017579645 262864330.290169268847 1 60366.510145079 2024-02-26T12:14:36.534850+00:00 19994330.289745319635 27869999.999989476055 262864330.289731115103 1 60366.510156535 2024-02-26T12:14:37.524606+00:00 19994330.290023874491 27869999.999974459410 262864330.289994627237 1 60366.510168140 2024-02-26T12:14:38.527293+00:00 19994330.290055140853 27870000.000015318394 262864330.290066778660 1 60366.510179696 2024-02-26T12:14:39.525714+00:00 19994330.289990287274 27869999.999993931502 262864330.289980500937 1 60366.510191227 2024-02-26T12:14:40.522013+00:00 19994330.289946660399 27870000.000026658177 262864330.289969623089 1 60366.510202847 2024-02-26T12:14:41.526040+00:00 19994330.289927329868 27869999.999999862164 262864330.289923489094 1 60366.510214446 2024-02-26T12:14:42.528163+00:00 19994330.290041245520 27869999.999950163066 262864330.289987713099 1 60366.510226049 2024-02-26T12:14:43.530626+00:00 19994330.290009539574 27869999.999992311001 262864330.289998143911 1 60366.510237574 2024-02-26T12:14:44.526377+00:00 19994330.290064234287 27870000.000003263354 262864330.290063828230 1 60366.510249190 2024-02-26T12:14:45.529991+00:00 19994330.289951313287 27869999.999965637922 262864330.289913266897 1 60366.510260709 2024-02-26T12:14:46.525222+00:00 19994330.289740528911 27870000.000021904707 262864330.289758741856 1 60366.510272257 2024-02-26T12:14:47.523038+00:00 19994330.289932835847 27869999.999985117465 262864330.289914280176 1 60366.510283841 2024-02-26T12:14:48.523836+00:00 19994330.289979614317 27870000.000015541911 262864330.289991468191 1 60366.510295424 2024-02-26T12:14:49.524636+00:00 19994330.290173258632 27870000.000018231571 262864330.290187805891 1 60366.510307195 2024-02-26T12:14:50.541633+00:00 19994330.289885718375 27869999.999997854233 262864330.289879888296 1 60366.510318609 2024-02-26T12:14:51.527852+00:00 19994330.289946895093 27869999.999986819923 262864330.289930015802 1 60366.510330194 2024-02-26T12:14:52.528723+00:00 19994330.290073931217 27869999.999992113560 262864330.290062338114 1 60366.510341781 2024-02-26T12:14:53.529903+00:00 19994330.290013957769 27869999.999989442527 262864330.289999723434 1 60366.510353360 2024-02-26T12:14:54.530349+00:00 19994330.289947550744 27870000.000019252300 262864330.289963096380 1 60366.510364950 2024-02-26T12:14:55.531691+00:00 19994330.289903271943 27870000.000020228326 262864330.289919823408 1 60366.510376565 2024-02-26T12:14:56.535252+00:00 19994330.290271963924 27870000.000022359192 262864330.290290623903 1 60366.510388043 2024-02-26T12:14:57.526918+00:00 19994330.290108818561 27869999.999978251755 262864330.290083378553 1 60366.510399599 2024-02-26T12:14:58.525366+00:00 19994330.290088918060 27869999.999958880246 262864330.290044099092 1 60366.510411310 2024-02-26T12:14:59.537149+00:00 19994330.289856940508 27869999.999980255961 262864330.289833515882 1 60366.510423002 2024-02-26T12:15:00.547384+00:00 19994330.289936702698 27870000.000039804727 262864330.289972811937 1 60366.510434391 2024-02-26T12:15:01.531326+00:00 19994330.290037196130 27869999.999981973320 262864330.290015459061 1 60366.510446002 2024-02-26T12:15:02.534581+00:00 19994330.290056161582 27870000.000036884099 262864330.290089368820 1 60366.510457539 2024-02-26T12:15:03.531350+00:00 19994330.289955079556 27870000.000006593764 262864330.289957970381 1 60366.510469098 2024-02-26T12:15:04.530054+00:00 19994330.290164582431 27870000.000000424683 262864330.290161311626 1 60366.510480687 2024-02-26T12:15:05.531330+00:00 19994330.289736274630 27869999.999971937388 262864330.289704501629 1 60366.510492194 2024-02-26T12:15:06.525561+00:00 19994330.289946522564 27869999.999995961785 262864330.289938777685 1 60366.510503914 2024-02-26T12:15:07.538180+00:00 19994330.289853014052 27869999.999998275191 262864330.289847582579 1 60366.510515460 2024-02-26T12:15:08.535757+00:00 19994330.290215503424 27870000.000014159828 262864330.290225952864 1 60366.510526920 2024-02-26T12:15:09.525862+00:00 19994330.289896778762 27869999.999971453100 262864330.289864540100 1 60366.510538583 2024-02-26T12:15:10.533587+00:00 19994330.289918102324 27869999.999978914857 262864330.289893299341 1 60366.510550134 2024-02-26T12:15:11.531554+00:00 19994330.289955742657 27869999.999987073243 262864330.289939105511 1 60366.510561662 2024-02-26T12:15:12.527571+00:00 19994330.290093958378 27870000.000045575202 262864330.290135830641 1 60366.510573246 2024-02-26T12:15:13.528430+00:00 19994330.289772611111 27870000.000004887581 262864330.289773792028 1 60366.510584747 2024-02-26T12:15:14.522195+00:00 19994330.289842255414 27870000.000014692545 262864330.289853245020 1 60366.510596367 2024-02-26T12:15:15.526076+00:00 19994330.290352705866 27870000.000026840717 262864330.290375858545 1 60366.510607901 2024-02-26T12:15:16.522690+00:00 19994330.290026664734 27869999.999963741750 262864330.289986699820 1 60366.510619468 2024-02-26T12:15:17.522017+00:00 19994330.290037527680 27870000.000031605363 262864330.290065407753 1 60366.510631075 2024-02-26T12:15:18.524890+00:00 19994330.289992507547 27870000.000011861324 262864330.290000677109 1 60366.510642679 2024-02-26T12:15:19.527507+00:00 19994330.289987832308 27870000.000018674880 262864330.290002822876 1 60366.510654275 2024-02-26T12:15:20.529389+00:00 19994330.290105253458 27869999.999989423901 262864330.290090978146 1 60366.510665760 2024-02-26T12:15:21.521651+00:00 19994330.289843525738 27870000.000030260533 262864330.289870083332 1 60366.510677370 2024-02-26T12:15:22.524794+00:00 19994330.289929486811 27870000.000015452504 262864330.289941221476 1 60366.510688973 2024-02-26T12:15:23.527233+00:00 19994330.289954062551 27869999.999970901757 262864330.289921283722 1 60366.510700596 2024-02-26T12:15:24.531456+00:00 19994330.289965450764 27870000.000031970441 262864330.289993733168 1 60366.510712095 2024-02-26T12:15:25.524965+00:00 19994330.290122095495 27869999.999949332327 262864330.290067732334 1 60366.510723641 2024-02-26T12:15:26.522569+00:00 19994330.290056057274 27870000.000004701316 262864330.290057063103 1 60366.510735233 2024-02-26T12:15:27.524156+00:00 19994330.289856422693 27869999.999961916357 262864330.289814651012 1 60366.510746801 2024-02-26T12:15:28.523593+00:00 19994330.290052548051 27870000.000011347234 262864330.290060222149 1 60366.510758551 2024-02-26T12:15:29.538835+00:00 19994330.289987109601 27869999.999986704439 262864330.289970129728 1 60366.510769985 2024-02-26T12:15:30.526715+00:00 19994330.290095698088 27870000.000047892332 262864330.290139883757 1 60366.510781544 2024-02-26T12:15:31.525419+00:00 19994330.289945892990 27869999.999979332089 262864330.289921522141 1 60366.510793158 2024-02-26T12:15:32.528865+00:00 19994330.290170222521 27870000.000014983118 262864330.290181517601 1 60366.510804661 2024-02-26T12:15:33.522730+00:00 19994330.290230676532 27870000.000042416155 262864330.290269374847 1 60366.510816290 2024-02-26T12:15:34.527425+00:00 19994330.289756406099 27870000.000024326146 262864330.289777040482 1 60366.510827818 2024-02-26T12:15:35.523471+00:00 19994330.290087852627 27869999.999973982573 262864330.290058135986 1 60366.510839358 2024-02-26T12:15:36.520570+00:00 19994330.289882164448 27870000.000030126423 262864330.289908587933 1 60366.510850940 2024-02-26T12:15:37.521186+00:00 19994330.290054984391 27869999.999945688993 262864330.289996981621 1 60366.510862553 2024-02-26T12:15:38.524553+00:00 19994330.290089063346 27869999.999988213181 262864330.290073573589 1 60366.510874121 2024-02-26T12:15:39.524091+00:00 19994330.290184259415 27870000.000017963350 262864330.290198534727 1 60366.510885731 2024-02-26T12:15:40.527183+00:00 19994330.290061600506 27869999.999982427806 262864330.290040314198 1 60366.510897465 2024-02-26T12:15:41.541004+00:00 19994330.290078226477 27870000.000011902303 262864330.290086418390 1 60366.510908938 2024-02-26T12:15:42.532202+00:00 19994330.289899330586 27869999.999925713986 262864330.289821326733 1 60366.510920521 2024-02-26T12:15:43.533058+00:00 19994330.289970148355 27870000.000023405999 262864330.289989858866 1 60366.510932047 2024-02-26T12:15:44.528898+00:00 19994330.289981357753 27870000.000042773783 262864330.290020436049 1 60366.510943711 2024-02-26T12:15:45.536661+00:00 19994330.289974529296 27870000.000004824251 262864330.289975672960 1 60366.510955191 2024-02-26T12:15:46.528535+00:00 19994330.289978913963 27870000.000006973743 262864330.289982199669 1 60366.510966747 2024-02-26T12:15:47.526947+00:00 19994330.289791334420 27869999.999999869615 262864330.289787530899 1 60366.510978390 2024-02-26T12:15:48.532955+00:00 19994330.290000323206 27870000.000025674701 262864330.290022313595 1 60366.510990095 2024-02-26T12:15:49.544190+00:00 19994330.290084768087 27869999.999975223094 262864330.290056318045 1 60366.511001538 2024-02-26T12:15:50.532832+00:00 19994330.289746358991 27869999.999965336174 262864330.289708018303 1 60366.511013353 2024-02-26T12:15:51.553693+00:00 19994330.290196895599 27869999.999997876585 262864330.290191084146 1 60366.511024671 2024-02-26T12:15:52.531567+00:00 19994330.290022380650 27869999.999988190830 262864330.290006875992 1 60366.511036166 2024-02-26T12:15:53.524757+00:00 19994330.289955954999 27870000.000047191978 262864330.289999455214 1 60366.511047717 2024-02-26T12:15:54.522733+00:00 19994330.289907600731 27869999.999990724027 262864330.289894640446 1 60366.511059356 2024-02-26T12:15:55.528349+00:00 19994330.289932206273 27869999.999987892807 262864330.289916396141 1 60366.511070906 2024-02-26T12:15:56.526267+00:00 19994330.289883598685 27869999.999956108630 262864330.289835989475 1 60366.511082594 2024-02-26T12:15:57.536142+00:00 19994330.290187496692 27870000.000035475940 262864330.290219277143 1 60366.511094066 2024-02-26T12:15:58.527325+00:00 19994330.289848834276 27869999.999996956438 262864330.289842098951 1 60366.511105635 2024-02-26T12:15:59.526845+00:00 19994330.290128692985 27869999.999971963465 262864330.290096938610 1 60366.511117302 2024-02-26T12:16:00.534910+00:00 19994330.289899282157 27869999.999977957457 262864330.289873540401 1 60366.511129052 2024-02-26T12:16:01.550140+00:00 19994330.289978481829 27869999.999997653067 262864330.289972424507 1 60366.511140348 2024-02-26T12:16:02.526100+00:00 19994330.290051903576 27869999.999938599765 262864330.289986819029 1 60366.511152009 2024-02-26T12:16:03.533622+00:00 19994330.289819814265 27870000.000005759299 262864330.289821863174 1 60366.511163577 2024-02-26T12:16:04.533079+00:00 19994330.290001068264 27869999.999982014298 262864330.289979368448 1 60366.511175081 2024-02-26T12:16:05.526994+00:00 19994330.289908770472 27869999.999974168837 262864330.289879232645 1 60366.511186706 2024-02-26T12:16:06.531386+00:00 19994330.290065046400 27870000.000041019171 262864330.290102362633 1 60366.511198313 2024-02-26T12:16:07.534285+00:00 19994330.290187913924 27870000.000022344291 262864330.290206581354 1 60366.511209807 2024-02-26T12:16:08.527348+00:00 19994330.290073543787 27870000.000017445534 262864330.290087282658 1 60366.511221355 2024-02-26T12:16:09.525039+00:00 19994330.290127251297 27869999.999973524362 262864330.290097087622 1 60366.511232978 2024-02-26T12:16:10.529312+00:00 19994330.289984524250 27870000.000034958124 262864330.290015786886 1 60366.511244463 2024-02-26T12:16:11.521623+00:00 19994330.290120627731 27870000.000034738332 262864330.290151685476 1 60366.511256056 2024-02-26T12:16:12.523284+00:00 19994330.289780493826 27869999.999949090183 262864330.289725899696 1 60366.511267778 2024-02-26T12:16:13.535980+00:00 19994330.290192898363 27870000.000002916902 262864330.290192127228 1 60366.511279266 2024-02-26T12:16:14.528591+00:00 19994330.290155488998 27869999.999973241240 262864330.290125042200 1 60366.511290765 2024-02-26T12:16:15.522146+00:00 19994330.290098771453 27869999.999998822808 262864330.290093898773 1 60366.511302751 2024-02-26T12:16:16.557624+00:00 19994330.289784327149 27870000.000017993152 262864330.289798617363 1 60366.511313946 2024-02-26T12:16:17.524973+00:00 19994330.289936441928 27870000.000028327107 262864330.289961069822 1 60366.511325566 2024-02-26T12:16:18.528861+00:00 19994330.290110096335 27869999.999990057200 262864330.290096461773 1 60366.511337104 2024-02-26T12:16:19.525821+00:00 19994330.289949215949 27870000.000011533499 262864330.289957046509 1 60366.511348746 2024-02-26T12:16:20.531618+00:00 19994330.289992775768 27870000.000006344169 262864330.289995431900 1 60366.511360315 2024-02-26T12:16:21.531166+00:00 19994330.289843384176 27869999.999989502132 262864330.289829194546 1 60366.511371864 2024-02-26T12:16:22.529089+00:00 19994330.289929110557 27870000.000003390014 262864330.289928823709 1 60366.511383447 2024-02-26T12:16:23.529793+00:00 19994330.290041759610 27869999.999982807785 262864330.290020883083 1 60366.511394947 2024-02-26T12:16:24.523450+00:00 19994330.290229775012 27869999.999978471547 262864330.290204554796 1 60366.511406671 2024-02-26T12:16:25.536345+00:00 19994330.289877690375 27869999.999959219247 262864330.289833217859 1 60366.511418123 2024-02-26T12:16:26.525848+00:00 19994330.289790753275 27869999.999999959022 262864330.289787024260 1 60366.511429669 2024-02-26T12:16:27.523396+00:00 19994330.289952814579 27869999.999944727868 262864330.289893835783 1 60366.511441253 2024-02-26T12:16:28.524259+00:00 19994330.290040288121 27869999.999987062067 262864330.290023654699 1 60366.511452842 2024-02-26T12:16:29.525532+00:00 19994330.290278345346 27870000.000006888062 262864330.290281534195 1 60366.511464422 2024-02-26T12:16:30.526048+00:00 19994330.289805382490 27870000.000014863908 262864330.289816558361 1 60366.511475976 2024-02-26T12:16:31.524305+00:00 19994330.289895806462 27870000.000014465302 262864330.289906561375 1 60366.511487552 2024-02-26T12:16:32.524526+00:00 19994330.289864003658 27869999.999967113137 262864330.289827406406 1 60366.511499126 2024-02-26T12:16:33.524533+00:00 19994330.289797317237 27869999.999998919666 262864330.289792537689 1 60366.511510678 2024-02-26T12:16:34.522528+00:00 19994330.290216989815 27869999.999997019768 262864330.290210306644 1 60366.511522281 2024-02-26T12:16:35.525077+00:00 19994330.289882972836 27869999.999994929880 262864330.289874196053 1 60366.511533842 2024-02-26T12:16:36.524005+00:00 19994330.290005344898 27870000.000038079917 262864330.290039747953 1 60366.511545422 2024-02-26T12:16:37.524468+00:00 19994330.290189426392 27870000.000019766390 262864330.290205478668 1 60366.511556982 2024-02-26T12:16:38.523249+00:00 19994330.290170878172 27869999.999952383339 262864330.290119558573 1 60366.511568606 2024-02-26T12:16:39.527603+00:00 19994330.289943668991 27870000.000009685755 262864330.289949655533 1 60366.511580114 2024-02-26T12:16:40.521882+00:00 19994330.290097229183 27869999.999987475574 262864330.290081024170 1 60366.511591735 2024-02-26T12:16:41.525902+00:00 19994330.290141254663 27870000.000016111881 262864330.290153682232 1 60366.511603293 2024-02-26T12:16:42.524511+00:00 19994330.289952270687 27869999.999995775521 262864330.289944350719 1 60366.511614867 2024-02-26T12:16:43.524533+00:00 19994330.289959851652 27869999.999985482544 262864330.289941638708 1 60366.511626590 2024-02-26T12:16:44.537375+00:00 19994330.290149971843 27870000.000038415194 262864330.290184676647 1 60366.511638142 2024-02-26T12:16:45.535447+00:00 19994330.290124353021 27870000.000007230788 262864330.290127903223 1 60366.511649642 2024-02-26T12:16:46.529097+00:00 19994330.290012918413 27869999.999997418374 262864330.290006637573 1 60366.511661271 2024-02-26T12:16:47.533828+00:00 19994330.290059015155 27870000.000021342188 262864330.290076673031 1 60366.511672837 2024-02-26T12:16:48.533115+00:00 19994330.289947353303 27869999.999970193952 262864330.289913862944 1 60366.511684410 2024-02-26T12:16:49.533025+00:00 19994330.290024776012 27869999.999990824610 262864330.290011912584 1 60366.511696056 2024-02-26T12:16:50.539231+00:00 19994330.290102131665 27870000.000005751848 262864330.290104180574 1 60366.511707594 2024-02-26T12:16:51.536083+00:00 19994330.289848376065 27870000.000009089708 262864330.289853781462 1 60366.511719309 2024-02-26T12:16:52.548327+00:00 19994330.290146294981 27869999.999996740371 262864330.290139347315 1 60366.511730689 2024-02-26T12:16:53.531489+00:00 19994330.290040604770 27869999.999979861081 262864330.290016770363 1 60366.511742259 2024-02-26T12:16:54.531224+00:00 19994330.289965465665 27869999.999945152551 262864330.289906919003 1 60366.511753793 2024-02-26T12:16:55.527740+00:00 19994330.290072478354 27870000.000008191913 262864330.290076971054 1 60366.511765520 2024-02-26T12:16:56.540943+00:00 19994330.290163163096 27869999.999978229403 262864330.290137708187 1 60366.511777043 2024-02-26T12:16:57.536525+00:00 19994330.289885230362 27869999.999979779124 262864330.289861321449 1 60366.511788609 2024-02-26T12:16:58.535786+00:00 19994330.289719905704 27869999.999967262149 262864330.289683490992 1 60366.511800204 2024-02-26T12:16:59.537671+00:00 19994330.289988238364 27870000.000018380582 262864330.290002942085 1 60366.511811708 2024-02-26T12:17:00.531555+00:00 19994330.290020547807 27870000.000018425286 262864330.290035277605 1 60366.511823187 2024-02-26T12:17:01.523354+00:00 19994330.290045071393 27870000.000043760985 262864330.290085136890 1 60366.511834747 2024-02-26T12:17:02.522123+00:00 19994330.289934381843 27870000.000038892031 262864330.289969563484 1 60366.511846344 2024-02-26T12:17:03.524097+00:00 19994330.290012173355 27869999.999991174787 262864330.289999663830 1 60366.511857893 2024-02-26T12:17:04.521952+00:00 19994330.290086600929 27870000.000007577240 262864330.290090471506 1 60366.511869461 2024-02-26T12:17:05.521433+00:00 19994330.289987169206 27869999.999974578619 262864330.289958059788 1 60366.511881043 2024-02-26T12:17:06.522130+00:00 19994330.290217824280 27869999.999981127679 262864330.290195256472 1 60366.511892623 2024-02-26T12:17:07.522668+00:00 19994330.290089946240 27870000.000001505017 262864330.290087729692 1 60366.511904223 2024-02-26T12:17:08.524851+00:00 19994330.289885949343 27870000.000009302050 262864330.289891541004 1 60366.511915827 2024-02-26T12:17:09.527466+00:00 19994330.290204465389 27869999.999975252897 262864330.290176033974 1 60366.511927364 2024-02-26T12:17:10.524290+00:00 19994330.290000323206 27870000.000019855797 262864330.290016472340 1 60366.511938964 2024-02-26T12:17:11.526543+00:00 19994330.290235895663 27870000.000002000481 262864330.290234208107 1 60366.511950561 2024-02-26T12:17:12.528507+00:00 19994330.289888016880 27870000.000002138317 262864330.289886474609 1 60366.511962165 2024-02-26T12:17:13.531059+00:00 19994330.289924796671 27870000.000006210059 262864330.289927303791 1 60366.511973923 2024-02-26T12:17:14.546978+00:00 19994330.290234919637 27870000.000002041459 262864330.290233254433 1 60366.511985280 2024-02-26T12:17:15.528156+00:00 19994330.289849661291 27870000.000016469508 262864330.289862453938 1 60366.511996841 2024-02-26T12:17:16.527049+00:00 19994330.290018763393 27869999.999988678843 262864330.290003746748 1 60366.512008402 2024-02-26T12:17:17.525995+00:00 19994330.290029238909 27869999.999947499484 262864330.289973020554 1 60366.512020024 2024-02-26T12:17:18.530023+00:00 19994330.289891093969 27869999.999977573752 262864330.289864987135 1 60366.512031625 2024-02-26T12:17:19.532367+00:00 19994330.289956364781 27870000.000015407801 262864330.289968073368 1 60366.512043127 2024-02-26T12:17:20.526201+00:00 19994330.290082901716 27870000.000003401190 262864330.290082603693 1 60366.512054766 2024-02-26T12:17:21.531741+00:00 19994330.290133912116 27870000.000022169203 262864330.290152400732 1 60366.512066490 2024-02-26T12:17:22.544759+00:00 19994330.290010403842 27870000.000055868179 262864330.290062576532 1 60366.512077875 2024-02-26T12:17:23.528376+00:00 19994330.289929043502 27870000.000003095716 262864330.289928436279 1 60366.512089563 2024-02-26T12:17:24.538223+00:00 19994330.289986155927 27869999.999958299100 262864330.289940774441 1 60366.512101098 2024-02-26T12:17:25.534843+00:00 19994330.290172457695 27870000.000009234995 262864330.290178000927 1 60366.512112646 2024-02-26T12:17:26.532598+00:00 19994330.289847258478 27869999.999968130141 262864330.289811700583 1 60366.512124144 2024-02-26T12:17:27.526051+00:00 19994330.290197052062 27870000.000036969781 262864330.290230304003 1 60366.512135732 2024-02-26T12:17:28.527287+00:00 19994330.290118176490 27870000.000007789582 262864330.290122270584 1 60366.512147279 2024-02-26T12:17:29.524854+00:00 19994330.289978109300 27869999.999967198819 262864330.289941608906 1 60366.512158906 2024-02-26T12:17:30.529472+00:00 19994330.289908200502 27869999.999935589731 262864330.289840102196 1 60366.512170481 2024-02-26T12:17:31.529592+00:00 19994330.290024660528 27870000.000000663102 262864330.290021628141 1 60366.512182198 2024-02-26T12:17:32.541938+00:00 19994330.289856068790 27869999.999995153397 262864330.289847522974 1 60366.512193575 2024-02-26T12:17:33.524864+00:00 19994330.290139492601 27870000.000004790723 262864330.290140599012 1 60366.512205163 2024-02-26T12:17:34.526125+00:00 19994330.289988040924 27870000.000025961548 262864330.290010303259 1 60366.512216744 2024-02-26T12:17:35.526661+00:00 19994330.290031153709 27870000.000019941479 262864330.290047407150 1 60366.512228366 2024-02-26T12:17:36.530859+00:00 19994330.289969127625 27870000.000010084361 262864330.289975494146 1 60366.512239941 2024-02-26T12:17:37.530916+00:00 19994330.289936754853 27869999.999973356724 262864330.289906412363 1 60366.512251452 2024-02-26T12:17:38.525465+00:00 19994330.289809770882 27870000.000039756298 262864330.289845824242 1 60366.512263109 2024-02-26T12:17:39.532652+00:00 19994330.290189653635 27869999.999977286905 262864330.290163248777 1 60366.512274846 2024-02-26T12:17:40.546742+00:00 19994330.289931200445 27869999.999979503453 262864330.289907008410 1 60366.512286302 2024-02-26T12:17:41.536507+00:00 19994330.289892103523 27870000.000030320138 262864330.289918720722 1 60366.512297788 2024-02-26T12:17:42.528866+00:00 19994330.289984047413 27869999.999950986356 262864330.289931327105 1 60366.512309410 2024-02-26T12:17:43.532996+00:00 19994330.290003154427 27870000.000032890588 262864330.290032356977 1 60366.512320963 2024-02-26T12:17:44.531161+00:00 19994330.290022086352 27870000.000039439648 262864330.290057808161 1 60366.512332514 2024-02-26T12:17:45.529191+00:00 19994330.289989098907 27870000.000007841736 262864330.289993226528 1 60366.512344143 2024-02-26T12:17:46.533967+00:00 19994330.289991702884 27869999.999986477196 262864330.289974480867 1 60366.512355681 2024-02-26T12:17:47.530793+00:00 19994330.289950292557 27870000.000006683171 262864330.289953261614 1 60366.512367364 2024-02-26T12:17:48.540255+00:00 19994330.289881903678 27870000.000005036592 262864330.289883255959 1 60366.512378922 2024-02-26T12:17:49.538884+00:00 19994330.290091216564 27869999.999990593642 262864330.290078103542 1 60366.512390376 2024-02-26T12:17:50.528491+00:00 19994330.290077924728 27869999.999993909150 262864330.290068149567 1 60366.512401915 2024-02-26T12:17:51.525426+00:00 19994330.290088891983 27869999.999996230006 262864330.290081441402 1 60366.512413522 2024-02-26T12:17:52.528276+00:00 19994330.289977431297 27869999.999973692000 262864330.289947420359 1 60366.512425232 2024-02-26T12:17:53.540017+00:00 19994330.289876680821 27869999.999976903200 262864330.289849877357 1 60366.512436719 2024-02-26T12:17:54.532505+00:00 19994330.289820875973 27870000.000025089830 262864330.289842277765 1 60366.512448267 2024-02-26T12:17:55.530261+00:00 19994330.290192991495 27870000.000023823231 262864330.290213108063 1 60366.512459935 2024-02-26T12:17:56.538379+00:00 19994330.289847943932 27869999.999964449555 262864330.289808690548 1 60366.512471445 2024-02-26T12:17:57.532856+00:00 19994330.290084648877 27870000.000012189150 262864330.290093153715 1 60366.512482893 2024-02-26T12:17:58.521920+00:00 19994330.289968661964 27869999.999998271465 262864330.289963245392 1 60366.512494592 2024-02-26T12:17:59.532712+00:00 19994330.289984311908 27870000.000019811094 262864330.290000438690 1 60366.512506122 2024-02-26T12:18:00.528915+00:00 19994330.290180742741 27870000.000002406538 262864330.290179461241 1 60366.512517725 2024-02-26T12:18:01.531427+00:00 19994330.289835732430 27869999.999993987381 262864330.289826005697 1 60366.512529260 2024-02-26T12:18:02.528029+00:00 19994330.290088076144 27869999.999974243343 262864330.290058642626 1 60366.512540852 2024-02-26T12:18:03.529600+00:00 19994330.289973814040 27870000.000003177673 262864330.289973318577 1 60366.512552387 2024-02-26T12:18:04.526240+00:00 19994330.290055993944 27869999.999969273806 262864330.290021568537 1 60366.512564032 2024-02-26T12:18:05.532364+00:00 19994330.289908852428 27870000.000009488314 262864330.289914637804 1 60366.512575569 2024-02-26T12:18:06.529109+00:00 19994330.290119487792 27870000.000016320497 262864330.290132135153 1 60366.512587164 2024-02-26T12:18:07.530931+00:00 19994330.290071699768 27869999.999993108213 262864330.290061116219 1 60366.512598688 2024-02-26T12:18:08.526674+00:00 19994330.289979826659 27870000.000010609627 262864330.289986729622 1 60366.512610195 2024-02-26T12:18:09.520846+00:00 19994330.289959724993 27870000.000005230308 262864330.289961278439 1 60366.512621877 2024-02-26T12:18:10.530132+00:00 19994330.290056649595 27869999.999987330288 262864330.290040284395 1 60366.512633397 2024-02-26T12:18:11.525541+00:00 19994330.289932236075 27870000.000001408160 262864330.289929926395 1 60366.512644975 2024-02-26T12:18:12.525883+00:00 19994330.290108814836 27869999.999985992908 262864330.290091097355 1 60366.512656589 2024-02-26T12:18:13.529301+00:00 19994330.290011201054 27869999.999972391874 262864330.289979904890 1 60366.512668146 2024-02-26T12:18:14.527810+00:00 19994330.290222920477 27869999.999995883554 262864330.290215104818 1 60366.512679688 2024-02-26T12:18:15.525017+00:00 19994330.289939336479 27870000.000005960464 262864330.289941608906 1 60366.512691286 2024-02-26T12:18:16.527107+00:00 19994330.290052551776 27869999.999994147569 262864330.290043026209 1 60366.512702815 2024-02-26T12:18:17.523250+00:00 19994330.290162090212 27869999.999987684190 262864330.290146082640 1 60366.512714400 2024-02-26T12:18:18.524187+00:00 19994330.289911378175 27870000.000041179359 262864330.289948880672 1 60366.512726019 2024-02-26T12:18:19.528041+00:00 19994330.290077533573 27870000.000042486936 262864330.290116339922 1 60366.512737766 2024-02-26T12:18:20.543029+00:00 19994330.289832096547 27869999.999964348972 262864330.289792746305 1 60366.512749116 2024-02-26T12:18:21.523652+00:00 19994330.290053308010 27870000.000023603439 262864330.290073215961 1 60366.512760734 2024-02-26T12:18:22.527413+00:00 19994330.290000047535 27869999.999996591359 262864330.289992958307 1 60366.512772287 2024-02-26T12:18:23.525569+00:00 19994330.289915688336 27869999.999980654567 262864330.289892643690 1 60366.512783831 2024-02-26T12:18:24.522980+00:00 19994330.289802424610 27869999.999992989004 262864330.289791733027 1 60366.512795415 2024-02-26T12:18:25.523840+00:00 19994330.290102731436 27870000.000003889203 262864330.290102899075 1 60366.512807032 2024-02-26T12:18:26.527579+00:00 19994330.289843894541 27870000.000021845102 262864330.289862036705 1 60366.512818547 2024-02-26T12:18:27.522436+00:00 19994330.289840139449 27869999.999996609986 262864330.289833039045 1 60366.512830121 2024-02-26T12:18:28.522431+00:00 19994330.290049608797 27870000.000022988766 262864330.290068894625 1 60366.512841712 2024-02-26T12:18:29.523897+00:00 19994330.290092274547 27870000.000041466206 262864330.290130019188 1 60366.512853296 2024-02-26T12:18:30.524800+00:00 19994330.290200997144 27869999.999990925193 262864330.290188252926 1 60366.512864841 2024-02-26T12:18:31.522258+00:00 19994330.289828319103 27869999.999973267317 262864330.289797902107 1 60366.512876414 2024-02-26T12:18:32.522189+00:00 19994330.289941158146 27869999.999984212220 262864330.289921671152 1 60366.512887991 2024-02-26T12:18:33.522458+00:00 19994330.289769764990 27869999.999937944114 262864330.289704024792 1 60366.512899578 2024-02-26T12:18:34.523557+00:00 19994330.290117647499 27870000.000013139099 262864330.290127098560 1 60366.512911127 2024-02-26T12:18:35.521397+00:00 19994330.289888031781 27869999.999977145344 262864330.289861470461 1 60366.512922718 2024-02-26T12:18:36.522845+00:00 19994330.290120616555 27870000.000012803823 262864330.290129721165 1 60366.512934293 2024-02-26T12:18:37.522893+00:00 19994330.289982303977 27869999.999974582344 262864330.289953172207 1 60366.512945883 2024-02-26T12:18:38.524326+00:00 19994330.290085155517 27870000.000017821789 262864330.290099292994 1 60366.512957461 2024-02-26T12:18:39.524656+00:00 19994330.290048513561 27870000.000027392060 262864330.290072202682 1 60366.512969027 2024-02-26T12:18:40.523907+00:00 19994330.289802048355 27870000.000025440007 262864330.289823800325 1 60366.512980613 2024-02-26T12:18:41.524985+00:00 19994330.290196664631 27870000.000035360456 262864330.290228307247 1 60366.512992226 2024-02-26T12:18:42.528343+00:00 19994330.290016386658 27870000.000019922853 262864330.290032595396 1 60366.513003787 2024-02-26T12:18:43.527196+00:00 19994330.290065035224 27870000.000014923513 262864330.290076255798 1 60366.513015422 2024-02-26T12:18:44.532431+00:00 19994330.289885468781 27870000.000034097582 262864330.289915859699 1 60366.513026937 2024-02-26T12:18:45.527337+00:00 19994330.290120478719 27870000.000031776726 262864330.290148556232 1 60366.513038536 2024-02-26T12:18:46.529457+00:00 19994330.289946746081 27869999.999994475394 262864330.289937525988 1 60366.513050271 2024-02-26T12:18:47.543408+00:00 19994330.290039099753 27869999.999968364835 262864330.290003746748 1 60366.513061644 2024-02-26T12:18:48.525987+00:00 19994330.289881311357 27869999.999949172139 262864330.289826780558 1 60366.513073363 2024-02-26T12:18:49.538564+00:00 19994330.289969649166 27870000.000008638948 262864330.289974600077 1 60366.513084918 2024-02-26T12:18:50.536906+00:00 19994330.289963610470 27870000.000020105392 262864330.289980024099 1 60366.513096469 2024-02-26T12:18:51.534930+00:00 19994330.290208373219 27870000.000052090734 262864330.290256768465 1 60366.513108057 2024-02-26T12:18:52.536089+00:00 19994330.289978682995 27869999.999986603856 262864330.289961576462 1 60366.513119768 2024-02-26T12:18:53.547971+00:00 19994330.289961252362 27870000.000018540770 262864330.289976090193 1 60366.513131322 2024-02-26T12:18:54.546239+00:00 19994330.289967756718 27869999.999985065311 262864330.289949119091 1 60366.513142664 2024-02-26T12:18:55.526156+00:00 19994330.290092244744 27870000.000022966415 262864330.290111541748 1 60366.513154242 2024-02-26T12:18:56.526530+00:00 19994330.290132593364 27869999.999987415969 262864330.290116310120 1 60366.513165836 2024-02-26T12:18:57.528229+00:00 19994330.289967648685 27869999.999958630651 262864330.289922595024 1 60366.513177378 2024-02-26T12:18:58.525471+00:00 19994330.290011715144 27870000.000027928501 262864330.290035933256 1 60366.513188988 2024-02-26T12:18:59.528607+00:00 19994330.290002152324 27870000.000010862947 262864330.290009319782 1 60366.513200773 2024-02-26T12:19:00.546819+00:00 19994330.290140341967 27870000.000016264617 262864330.290152907372 1 60366.513212178 2024-02-26T12:19:01.532211+00:00 19994330.289905164391 27870000.000010266900 262864330.289911717176 1 60366.513223679 2024-02-26T12:19:02.525877+00:00 19994330.289922963828 27869999.999993756413 262864330.289912998676 1 60366.513235238 2024-02-26T12:19:03.524581+00:00 19994330.289900522679 27870000.000048764050 262864330.289945572615 1 60366.513246779 2024-02-26T12:19:04.521681+00:00 19994330.290324412286 27870000.000021394342 262864330.290342122316 1 60366.513258357 2024-02-26T12:19:05.521995+00:00 19994330.290019545704 27870000.000016059726 262864330.290031909943 1 60366.513269923 2024-02-26T12:19:06.521297+00:00 19994330.289873797446 27869999.999956104904 262864330.289826214314 1 60366.513281542 2024-02-26T12:19:07.525260+00:00 19994330.289929658175 27869999.999962061644 262864330.289888024330 1 60366.513293085 2024-02-26T12:19:08.522571+00:00 19994330.290224160999 27869999.999968960881 262864330.290189415216 1 60366.513304662 2024-02-26T12:19:09.522810+00:00 19994330.289781741798 27870000.000036969781 262864330.289815008640 1 60366.513316250 2024-02-26T12:19:10.523995+00:00 19994330.290057890117 27870000.000004705042 262864330.290058910847 1 60366.513327844 2024-02-26T12:19:11.525698+00:00 19994330.289892856032 27870000.000066563487 262864330.289955735207 1 60366.513339375 2024-02-26T12:19:12.522007+00:00 19994330.289992671460 27870000.000067189336 262864330.290056139231 1 60366.513351016 2024-02-26T12:19:13.527808+00:00 19994330.289980836213 27870000.000000596046 262864330.289977729321 1 60366.513362562 2024-02-26T12:19:14.525347+00:00 19994330.290108639747 27870000.000035732985 262864330.290140688419 1 60366.513374211 2024-02-26T12:19:15.531830+00:00 19994330.289957117289 27869999.999975901097 262864330.289929300547 1 60366.513385708 2024-02-26T12:19:16.525166+00:00 19994330.290074206889 27870000.000000003725 262864330.290070503950 1 60366.513397388 2024-02-26T12:19:17.534340+00:00 19994330.290031481534 27869999.999989088625 262864330.290016889572 1 60366.513408931 2024-02-26T12:19:18.531630+00:00 19994330.290008075535 27870000.000017054379 262864330.290021419525 1 60366.513420502 2024-02-26T12:19:19.531324+00:00 19994330.290049653500 27869999.999981939793 262864330.290027886629 1 60366.513432140 2024-02-26T12:19:20.536924+00:00 19994330.290002074093 27869999.999994024634 262864330.289992421865 1 60366.513443701 2024-02-26T12:19:21.535721+00:00 19994330.290101241320 27870000.000005505979 262864330.290103048086 1 60366.513455160 2024-02-26T12:19:22.525820+00:00 19994330.290099438280 27870000.000001247972 262864330.290096998215 1 60366.513466842 2024-02-26T12:19:23.535183+00:00 19994330.289963982999 27869999.999991357327 262864330.289951652288 1 60366.513478334 2024-02-26T12:19:24.528033+00:00 19994330.289991758764 27869999.999996922910 262864330.289985001087 1 60366.513489966 2024-02-26T12:19:25.533060+00:00 19994330.289977911860 27869999.999997481704 262864330.289971709251 1 60366.513501409 2024-02-26T12:19:26.521774+00:00 19994330.289941225201 27869999.999993469566 262864330.289930999279 1 60366.513513103 2024-02-26T12:19:27.532081+00:00 19994330.289896745235 27870000.000011365861 262864330.289904415607 1 60366.513524652 2024-02-26T12:19:28.529879+00:00 19994330.290070191026 27870000.000028010458 262864330.290094494820 1 60366.513536211 2024-02-26T12:19:29.528603+00:00 19994330.290245585144 27870000.000020682812 262864330.290262579918 1 60366.513547737 2024-02-26T12:19:30.524512+00:00 19994330.289951872081 27870000.000004813075 262864330.289952993393 1 60366.513559362 2024-02-26T12:19:31.528892+00:00 19994330.290051553398 27870000.000018831342 262864330.290066689253 1 60366.513570898 2024-02-26T12:19:32.525615+00:00 19994330.289895389229 27870000.000006277114 262864330.289897978306 1 60366.513582555 2024-02-26T12:19:33.532762+00:00 19994330.290357097983 27870000.000041656196 262864330.290395081043 1 60366.513594269 2024-02-26T12:19:34.544850+00:00 19994330.290219023824 27869999.999990422279 262864330.290205776691 1 60366.513605714 2024-02-26T12:19:35.533690+00:00 19994330.290032912046 27869999.999974492937 262864330.290003716946 1 60366.513617365 2024-02-26T12:19:36.540289+00:00 19994330.290059503168 27869999.999981973320 262864330.290037781000 1 60366.513628867 2024-02-26T12:19:37.534051+00:00 19994330.290150176734 27870000.000039741397 262864330.290186226368 1 60366.513640374 2024-02-26T12:19:38.528302+00:00 19994330.289839070290 27870000.000008322299 262864330.289843678474 1 60366.513652036 2024-02-26T12:19:39.535903+00:00 19994330.290084239095 27869999.999978963286 262864330.290059506893 1 60366.513663494 2024-02-26T12:19:40.525853+00:00 19994330.289693091065 27869999.999980207533 262864330.289669603109 1 60366.513675113 2024-02-26T12:19:41.529776+00:00 19994330.290083829314 27869999.999964989722 262864330.290045112371 1 60366.513686698 2024-02-26T12:19:42.530724+00:00 19994330.290014240891 27870000.000026792288 262864330.290037333965 1 60366.513698230 2024-02-26T12:19:43.527136+00:00 19994330.290138989687 27870000.000008810312 262864330.290144115686 1 60366.513709893 2024-02-26T12:19:44.534716+00:00 19994330.290182378143 27869999.999984517694 262864330.290163189173 1 60366.513721350 2024-02-26T12:19:45.524644+00:00 19994330.289755277336 27869999.999973736703 262864330.289725333452 1 60366.513732999 2024-02-26T12:19:46.531086+00:00 19994330.289935644716 27870000.000039439648 262864330.289971381426 1 60366.513744623 2024-02-26T12:19:47.535486+00:00 19994330.290184877813 27870000.000029329211 262864330.290210515261 1 60366.513756235 2024-02-26T12:19:48.538668+00:00 19994330.290128126740 27870000.000027183443 262864330.290151596069 1 60366.513767731 2024-02-26T12:19:49.531958+00:00 19994330.290015362203 27869999.999963641167 262864330.289975315332 1 60366.513779284 2024-02-26T12:19:50.530140+00:00 19994330.289971545339 27870000.000006858259 262864330.289974689484 1 60366.513791019 2024-02-26T12:19:51.544001+00:00 19994330.290000841022 27870000.000000786036 262864330.289997935295 1 60366.513802403 2024-02-26T12:19:52.527613+00:00 19994330.289894796908 27870000.000009555370 262864330.289900660515 1 60366.513814052 2024-02-26T12:19:53.534071+00:00 19994330.290144860744 27869999.999982196838 262864330.290123373270 1 60366.513825679 2024-02-26T12:19:54.538664+00:00 19994330.290032058954 27869999.999993957579 262864330.290022313595 1 60366.513837190 2024-02-26T12:19:55.533232+00:00 19994330.290081661195 27870000.000027034432 262864330.290104985237 1 60366.513848818 2024-02-26T12:19:56.537868+00:00 19994330.289958376437 27870000.000017110258 262864330.289971798658 1 60366.513860361 2024-02-26T12:19:57.535202+00:00 19994330.289873059839 27870000.000021349639 262864330.289890706539 1 60366.513871853 2024-02-26T12:19:58.528119+00:00 19994330.290038939565 27870000.000012286007 262864330.290047526360 1 60366.513883383 2024-02-26T12:19:59.524277+00:00 19994330.290025476366 27870000.000023052096 262864330.290044844151 1 60366.513895147 2024-02-26T12:20:00.540643+00:00 19994330.290022820234 27870000.000014051795 262864330.290033191442 1 60366.513906839 2024-02-26T12:20:01.550910+00:00 19994330.289919152856 27870000.000013452023 262864330.289928913116 1 60366.513918331 2024-02-26T12:20:02.543810+00:00 19994330.289937477559 27869999.999972507358 262864330.289906293154 1 60366.513929762 2024-02-26T12:20:03.531475+00:00 19994330.290090542287 27869999.999966215342 262864330.290053039789 1 60366.513941310 2024-02-26T12:20:04.529212+00:00 19994330.289972651750 27869999.999988198280 262864330.289957165718 1 60366.513952905 2024-02-26T12:20:05.531037+00:00 19994330.289896562696 27869999.999962862581 262864330.289855718613 1 60366.513964596 2024-02-26T12:20:06.541125+00:00 19994330.290149971843 27869999.999994140118 262864330.290140390396 1 60366.513976013 2024-02-26T12:20:07.527536+00:00 19994330.290117271245 27870000.000028640032 262864330.290142208338 1 60366.513987612 2024-02-26T12:20:08.529718+00:00 19994330.290063325316 27869999.999986089766 262864330.290045708418 1 60366.513999109 2024-02-26T12:20:09.523051+00:00 19994330.289953604341 27870000.000021457672 262864330.289971351624 1 60366.514010767 2024-02-26T12:20:10.530238+00:00 19994330.289896924049 27870000.000005632639 262864330.289898872375 1 60366.514022278 2024-02-26T12:20:11.524784+00:00 19994330.290037035942 27870000.000004004687 262864330.290037333965 1 60366.514033865 2024-02-26T12:20:12.525900+00:00 19994330.290006209165 27870000.000017799437 262864330.290020316839 1 60366.514045527 2024-02-26T12:20:13.533567+00:00 19994330.289932820946 27870000.000003896654 262864330.289933025837 1 60366.514057149 2024-02-26T12:20:14.537634+00:00 19994330.289972055703 27869999.999956019223 262864330.289924383163 1 60366.514068624 2024-02-26T12:20:15.529099+00:00 19994330.289863165468 27870000.000001046807 262864330.289860516787 1 60366.514080137 2024-02-26T12:20:16.523889+00:00 19994330.289894685149 27869999.999977037311 262864330.289868056774 1 60366.514091698 2024-02-26T12:20:17.522708+00:00 19994330.290087249130 27870000.000006858259 262864330.290090411901 1 60366.514103312 2024-02-26T12:20:18.526159+00:00 19994330.290124975145 27870000.000036053360 262864330.290157347918 1 60366.514114839 2024-02-26T12:20:19.522057+00:00 19994330.290216807276 27870000.000000197440 262864330.290213316679 1 60366.514126880 2024-02-26T12:20:20.562461+00:00 19994330.289710238576 27870000.000026848167 262864330.289733409882 1 60366.514138016 2024-02-26T12:20:21.524610+00:00 19994330.290340565145 27869999.999981936067 262864330.290318816900 1 60366.514149572 2024-02-26T12:20:22.523021+00:00 19994330.289969280362 27870000.000004369766 262864330.289969980717 1 60366.514161124 2024-02-26T12:20:23.521139+00:00 19994330.290201779455 27869999.999953106046 262864330.290151178837 1 60366.514172787 2024-02-26T12:20:24.528820+00:00 19994330.289876803756 27869999.999977868050 262864330.289850950241 1 60366.514184326 2024-02-26T12:20:25.525747+00:00 19994330.290181297809 27869999.999987129122 262864330.290164738894 1 60366.514195909 2024-02-26T12:20:26.526499+00:00 19994330.289977800101 27870000.000021655113 262864330.289995759726 1 60366.514207435 2024-02-26T12:20:27.522380+00:00 19994330.289939675480 27870000.000027593225 262864330.289963573217 1 60366.514219035 2024-02-26T12:20:28.524654+00:00 19994330.290015973151 27870000.000039219856 262864330.290051490068 1 60366.514230590 2024-02-26T12:20:29.522973+00:00 19994330.290236089379 27870000.000003598630 262864330.290235996246 1 60366.514242177 2024-02-26T12:20:30.524139+00:00 19994330.290131129324 27870000.000016804785 262864330.290144234896 1 60366.514253745 2024-02-26T12:20:31.523588+00:00 19994330.289938446134 27869999.999975483865 262864330.289910227060 1 60366.514265365 2024-02-26T12:20:32.527503+00:00 19994330.289836779237 27870000.000016991049 262864330.289850056171 1 60366.514276906 2024-02-26T12:20:33.524706+00:00 19994330.290007285774 27869999.999972980469 262864330.289976567030 1 60366.514288455 2024-02-26T12:20:34.522503+00:00 19994330.289847835898 27869999.999996624887 262864330.289840757847 1 60366.514300045 2024-02-26T12:20:35.523895+00:00 19994330.290208514780 27869999.999997936189 262864330.290202766657 1 60366.514311685 2024-02-26T12:20:36.529620+00:00 19994330.289974447340 27869999.999975379556 262864330.289946138859 1 60366.514323190 2024-02-26T12:20:37.523592+00:00 19994330.289920214564 27870000.000002611428 262864330.289919137955 1 60366.514334770 2024-02-26T12:20:38.524151+00:00 19994330.289968729019 27870000.000021062791 262864330.289986103773 1 60366.514346346 2024-02-26T12:20:39.524321+00:00 19994330.289870455861 27870000.000034350902 262864330.289901137352 1 60366.514357905 2024-02-26T12:20:40.522998+00:00 19994330.290137406439 27870000.000030655414 262864330.290164381266 1 60366.514369543 2024-02-26T12:20:41.528471+00:00 19994330.289808195084 27870000.000003095716 262864330.289807587862 1 60366.514381062 2024-02-26T12:20:42.523731+00:00 19994330.290106844157 27869999.999984826893 262864330.290087968111 1 60366.514392674 2024-02-26T12:20:43.527066+00:00 19994330.290056481957 27869999.999995205551 262864330.290048003197 1 60366.514404205 2024-02-26T12:20:44.523320+00:00 19994330.289903592318 27870000.000007018447 262864330.289906919003 1 60366.514415771 2024-02-26T12:20:45.522609+00:00 19994330.289971958846 27870000.000022664666 262864330.289990901947 1 60366.514427361 2024-02-26T12:20:46.523974+00:00 19994330.289935193956 27870000.000013098121 262864330.289944618940 1 60366.514438908 2024-02-26T12:20:47.521604+00:00 19994330.289893131703 27869999.999984934926 262864330.289874345064 1 60366.514450508 2024-02-26T12:20:48.523861+00:00 19994330.289848402143 27869999.999946963042 262864330.289791643620 1 60366.514462064 2024-02-26T12:20:49.522319+00:00 19994330.290152542293 27870000.000017009676 262864330.290165871382 1 60366.514473623 2024-02-26T12:20:50.521024+00:00 19994330.290018241853 27870000.000029210001 262864330.290043741465 1 60366.514485227 2024-02-26T12:20:51.523640+00:00 19994330.290320616215 27870000.000011011958 262864330.290327936411 1 60366.514496777 2024-02-26T12:20:52.521543+00:00 19994330.289898142219 27869999.999997556210 262864330.289892017841 1 60366.514508370 2024-02-26T12:20:53.523144+00:00 19994330.289916224778 27870000.000015430152 262864330.289927959442 1 60366.514519955 2024-02-26T12:20:54.524084+00:00 19994330.290061160922 27870000.000016652048 262864330.290074110031 1 60366.514531510 2024-02-26T12:20:55.522488+00:00 19994330.289836123586 27870000.000022951514 262864330.289855360985 1 60366.514543125 2024-02-26T12:20:56.526012+00:00 19994330.289974022657 27869999.999958500266 262864330.289928853512 1 60366.514554681 2024-02-26T12:20:57.524437+00:00 19994330.289985299110 27870000.000011585653 262864330.289993196726 1 60366.514566217 2024-02-26T12:20:58.521118+00:00 19994330.289958387613 27870000.000020120293 262864330.289974808693 1 60366.514577812 2024-02-26T12:20:59.522931+00:00 19994330.289925232530 27869999.999999102205 262864330.289920628071 1 60366.514589369 2024-02-26T12:21:00.521466+00:00 19994330.290106974542 27870000.000010557473 262864330.290113836527 1 60366.514601164 2024-02-26T12:21:01.540608+00:00 19994330.289907254279 27870000.000036392361 262864330.289939939976 1 60366.514612583 2024-02-26T12:21:02.527232+00:00 19994330.290038190782 27869999.999984938651 262864330.290019452572 1 60366.514624215 2024-02-26T12:21:03.532147+00:00 19994330.289948463440 27870000.000028967857 262864330.289973735809 1 60366.514635678 2024-02-26T12:21:04.522592+00:00 19994330.290186151862 27870000.000025399029 262864330.290207862854 1 60366.514647278 2024-02-26T12:21:05.524842+00:00 19994330.290005203336 27869999.999978251755 262864330.289979755878 1 60366.514658815 2024-02-26T12:21:06.521627+00:00 19994330.290073238313 27869999.999994978309 262864330.290064543486 1 60366.514670450 2024-02-26T12:21:07.526924+00:00 19994330.289943944663 27869999.999997984618 262864330.289938211441 1 60366.514682065 2024-02-26T12:21:08.530380+00:00 19994330.290059540421 27870000.000001717359 262864330.290057569742 1 60366.514693610 2024-02-26T12:21:09.527884+00:00 19994330.290099024773 27869999.999998502433 262864330.290093839169 1 60366.514705131 2024-02-26T12:21:10.523337+00:00 19994330.290067233145 27869999.999960646033 262864330.290024191141 1 60366.514716689 2024-02-26T12:21:11.521922+00:00 19994330.289898552001 27870000.000004697591 262864330.289899557829 1 60366.514728287 2024-02-26T12:21:12.523983+00:00 19994330.290107883513 27870000.000002000481 262864330.290106177330 1 60366.514739814 2024-02-26T12:21:13.519896+00:00 19994330.289962813258 27870000.000015456229 262864330.289974570274 1 60366.514751484 2024-02-26T12:21:14.528186+00:00 19994330.290089476854 27870000.000042233616 262864330.290128022432 1 60366.514763000 2024-02-26T12:21:15.523235+00:00 19994330.290033068508 27870000.000008735806 262864330.290038108826 1 60366.514774560 2024-02-26T12:21:16.521954+00:00 19994330.289877586067 27869999.999992869794 262864330.289866775274 1 60366.514786140 2024-02-26T12:21:17.522459+00:00 19994330.290205396712 27869999.999981615692 262864330.290183305740 1 60366.514797784 2024-02-26T12:21:18.528566+00:00 19994330.290104564279 27869999.999954778701 262864330.290055662394 1 60366.514809337 2024-02-26T12:21:19.526779+00:00 19994330.289953574538 27869999.999949529767 262864330.289899408817 1 60366.514820857 2024-02-26T12:21:20.521998+00:00 19994330.290148291737 27869999.999968413264 262864330.290113002062 1 60366.514832463 2024-02-26T12:21:21.524801+00:00 19994330.289741687477 27870000.000014629215 262864330.289752632380 1 60366.514844008 2024-02-26T12:21:22.522277+00:00 19994330.290151949972 27870000.000005029142 262864330.290153294802 1 60366.514855624 2024-02-26T12:21:23.525894+00:00 19994330.290277857333 27870000.000044409186 262864330.290318578482 1 60366.514867138 2024-02-26T12:21:24.520690+00:00 19994330.290100052953 27870000.000015247613 262864330.290111601353 1 60366.514878750 2024-02-26T12:21:25.524025+00:00 19994330.290004894137 27870000.000009637326 262864330.290010809898 1 60366.514890426 2024-02-26T12:21:26.532815+00:00 19994330.290135063231 27870000.000001754612 262864330.290133118629 1 60366.514901884 2024-02-26T12:21:27.522801+00:00 19994330.289933439344 27869999.999971158803 262864330.289900898933 1 60366.514913758 2024-02-26T12:21:28.548721+00:00 19994330.289772674441 27869999.999985739589 262864330.289754748344 1 60366.514925074 2024-02-26T12:21:29.526426+00:00 19994330.289986547083 27870000.000001434237 262864330.289984285831 1 60366.514936666 2024-02-26T12:21:30.527979+00:00 19994330.289971448481 27869999.999981738627 262864330.289949476719 1 60366.514948240 2024-02-26T12:21:31.527878+00:00 19994330.290083345026 27870000.000022176653 262864330.290101826191 1 60366.514959826 2024-02-26T12:21:32.528964+00:00 19994330.290047261864 27869999.999996125698 262864330.290039688349 1 60366.514971498 2024-02-26T12:21:33.537484+00:00 19994330.289894100279 27869999.999991312623 262864330.289881706238 1 60366.514982926 2024-02-26T12:21:34.524825+00:00 19994330.289858654141 27869999.999998118728 262864330.289853096008 1 60366.514994591 2024-02-26T12:21:35.532706+00:00 19994330.290189947933 27870000.000028699636 262864330.290214955807 1 60366.515006074 2024-02-26T12:21:36.524783+00:00 19994330.290015980601 27870000.000013638288 262864330.290025949478 1 60366.515017815 2024-02-26T12:21:37.539241+00:00 19994330.289975479245 27869999.999984100461 262864330.289955854416 1 60366.515029245 2024-02-26T12:21:38.526788+00:00 19994330.290071781725 27869999.999984320253 262864330.290052413940 1 60366.515040837 2024-02-26T12:21:39.528319+00:00 19994330.289975695312 27870000.000021766871 262864330.289993762970 1 60366.515052415 2024-02-26T12:21:40.528703+00:00 19994330.290110748261 27869999.999984588474 262864330.290091633797 1 60366.515063948 2024-02-26T12:21:41.525056+00:00 19994330.290151465684 27869999.999983552843 262864330.290131330490 1 60366.515075611 2024-02-26T12:21:42.532795+00:00 19994330.289919767529 27870000.000006284565 262864330.289922356606 1 60366.515087163 2024-02-26T12:21:43.530842+00:00 19994330.290172018111 27870000.000000111759 262864330.290168434381 1 60366.515098737 2024-02-26T12:21:44.530823+00:00 19994330.289817456156 27870000.000035133213 262864330.289848893881 1 60366.515110258 2024-02-26T12:21:45.526323+00:00 19994330.290220327675 27870000.000029221177 262864330.290245831013 1 60366.515121862 2024-02-26T12:21:46.528870+00:00 19994330.290185961872 27870000.000014163554 262864330.290196418762 1 60366.515133448 2024-02-26T12:21:47.529920+00:00 19994330.289694003761 27869999.999985374510 262864330.289675682783 1 60366.515145189 2024-02-26T12:21:48.544339+00:00 19994330.289958324283 27869999.999987199903 262864330.289941817522 1 60366.515156505 2024-02-26T12:21:49.522015+00:00 19994330.290286045521 27869999.999987069517 262864330.290269404650 1 60366.515168231 2024-02-26T12:21:50.535144+00:00 19994330.290077075362 27869999.999976314604 262864330.290049672127 1 60366.515179907 2024-02-26T12:21:51.544010+00:00 19994330.290099695325 27869999.999988112599 262864330.290084123611 1 60366.515191555 2024-02-26T12:21:52.550403+00:00 19994330.289871044457 27870000.000012315810 262864330.289879649878 1 60366.515203062 2024-02-26T12:21:53.544569+00:00 19994330.289986003190 27869999.999981369823 262864330.289963692427 1 60366.515214464 2024-02-26T12:21:54.529650+00:00 19994330.289970491081 27870000.000004269183 262864330.289971053600 1 60366.515226035 2024-02-26T12:21:55.529468+00:00 19994330.290291246027 27870000.000024184585 262864330.290311753750 1 60366.515237561 2024-02-26T12:21:56.525253+00:00 19994330.289992518723 27869999.999992862344 262864330.289981663227 1 60366.515249173 2024-02-26T12:21:57.528530+00:00 19994330.290072571486 27870000.000018797815 262864330.290087670088 1 60366.515260788 2024-02-26T12:21:58.532040+00:00 19994330.290100280195 27870000.000028342009 262864330.290124922991 1 60366.515272330 2024-02-26T12:21:59.529335+00:00 19994330.290124997497 27870000.000001050532 262864330.290122330189 1 60366.515283894 2024-02-26T12:22:00.528458+00:00 19994330.290032107383 27869999.999978069216 262864330.290006488562 1 60366.515295470 2024-02-26T12:22:01.528626+00:00 19994330.289906546474 27870000.000003628433 262864330.289906501770 1 60366.515307047 2024-02-26T12:22:02.528911+00:00 19994330.289932534099 27869999.999939039350 262864330.289867877960 1 60366.515318621 2024-02-26T12:22:03.528905+00:00 19994330.290002278984 27869999.999973148108 262864330.289971739054 1 60366.515330278 2024-02-26T12:22:04.536021+00:00 19994330.289985287935 27870000.000012055039 262864330.289993643761 1 60366.515341730 2024-02-26T12:22:05.525479+00:00 19994330.289888322353 27870000.000011686236 262864330.289896309376 1 60366.515353362 2024-02-26T12:22:06.530432+00:00 19994330.289855297655 27869999.999975092709 262864330.289826691151 1 60366.515364950 2024-02-26T12:22:07.531627+00:00 19994330.290065385401 27870000.000065058470 262864330.290126740932 1 60366.515376421 2024-02-26T12:22:08.522743+00:00 19994330.289892986417 27870000.000023812056 262864330.289913117886 1 60366.515388029 2024-02-26T12:22:09.525704+00:00 19994330.290065858513 27870000.000032942742 262864330.290095090866 1 60366.515399604 2024-02-26T12:22:10.525750+00:00 19994330.289930995554 27869999.999993991107 262864330.289921283722 1 60366.515411234 2024-02-26T12:22:11.530629+00:00 19994330.289995983243 27869999.999944742769 262864330.289937019348 1 60366.515422843 2024-02-26T12:22:12.533629+00:00 19994330.289821445942 27869999.999944411218 262864330.289762169123 1 60366.515434339 2024-02-26T12:22:13.526893+00:00 19994330.289873648435 27869999.999901935458 262864330.289771914482 1 60366.515445889 2024-02-26T12:22:14.524759+00:00 19994330.290209576488 27870000.000057317317 262864330.290263175964 1 60366.515457460 2024-02-26T12:22:15.524556+00:00 19994330.289874903858 27869999.999955579638 262864330.289826810360 1 60366.515469000 2024-02-26T12:22:16.521565+00:00 19994330.290009848773 27870000.000022709370 262864330.290028870106 1 60366.515480626 2024-02-26T12:22:17.526090+00:00 19994330.290184628218 27870000.000010915101 262864330.290191829205 1 60366.515492218 2024-02-26T12:22:18.527634+00:00 19994330.289897300303 27869999.999987486750 262864330.289881080389 1 60366.515503737 2024-02-26T12:22:19.522912+00:00 19994330.290012750775 27870000.000040575862 262864330.290049642324 1 60366.515515290 2024-02-26T12:22:20.521066+00:00 19994330.290007427335 27870000.000007670373 262864330.290011405945 1 60366.515526882 2024-02-26T12:22:21.522648+00:00 19994330.289942253381 27870000.000020723790 262864330.289959281683 1 60366.515538446 2024-02-26T12:22:22.521715+00:00 19994330.290088403970 27869999.999985888600 262864330.290070593357 1 60366.515550041 2024-02-26T12:22:23.523490+00:00 19994330.290026843548 27869999.999967411160 262864330.289990544319 1 60366.515561616 2024-02-26T12:22:24.523645+00:00 19994330.289803192019 27869999.999968279153 262864330.289767801762 1 60366.515573217 2024-02-26T12:22:25.525922+00:00 19994330.289985962212 27869999.999971903861 262864330.289954155684 1 60366.515584914 2024-02-26T12:22:26.536604+00:00 19994330.290214389563 27869999.999980218709 262864330.290190905333 1 60366.515596428 2024-02-26T12:22:27.531379+00:00 19994330.289964072406 27869999.999939784408 262864330.289900183678 1 60366.515607927 2024-02-26T12:22:28.524855+00:00 19994330.290204856545 27869999.999991301447 262864330.290192455053 1 60366.515619480 2024-02-26T12:22:29.523101+00:00 19994330.289842486382 27870000.000048778951 262864330.289887577295 1 60366.515631048 2024-02-26T12:22:30.522553+00:00 19994330.289953902364 27870000.000040646642 262864330.289990842342 1 60366.515642642 2024-02-26T12:22:31.524273+00:00 19994330.289978936315 27870000.000007502735 262864330.289982736111 1 60366.515654208 2024-02-26T12:22:32.523587+00:00 19994330.290170516819 27870000.000038724393 262864330.290205538273 1 60366.515665775 2024-02-26T12:22:33.522928+00:00 19994330.289959304035 27870000.000009201467 262864330.289964824915 1 60366.515677404 2024-02-26T12:22:34.527674+00:00 19994330.289962928742 27870000.000000994653 262864330.289960205555 1 60366.515689069 2024-02-26T12:22:35.535620+00:00 19994330.290103163570 27869999.999984830618 262864330.290084302425 1 60366.515700533 2024-02-26T12:22:36.526070+00:00 19994330.289884187281 27870000.000010363758 262864330.289890855551 1 60366.515712069 2024-02-26T12:22:37.522791+00:00 19994330.289993595332 27869999.999998752028 262864330.289988636971 1 60366.515723688 2024-02-26T12:22:38.526662+00:00 19994330.290220923722 27869999.999994195998 262864330.290211409330 1 60366.515735196 2024-02-26T12:22:39.520975+00:00 19994330.289749477059 27869999.999952185899 262864330.289697974920 1 60366.515746795 2024-02-26T12:22:40.523038+00:00 19994330.289856813848 27870000.000022191554 262864330.289875328541 1 60366.515758390 2024-02-26T12:22:41.524847+00:00 19994330.289970304817 27870000.000017467886 262864330.289984077215 1 60366.515769949 2024-02-26T12:22:42.523632+00:00 19994330.290020283312 27869999.999998085201 262864330.290014684200 1 60366.515781570 2024-02-26T12:22:43.527648+00:00 19994330.290132373571 27870000.000025674701 262864330.290154367685 1 60366.515793420 2024-02-26T12:22:44.551490+00:00 19994330.290015708655 27870000.000043660402 262864330.290055662394 1 60366.515804957 2024-02-26T12:22:45.548308+00:00 19994330.289983034134 27869999.999972656369 262864330.289951980114 1 60366.515816410 2024-02-26T12:22:46.537838+00:00 19994330.289980806410 27870000.000008177012 262864330.289985269308 1 60366.515827907 2024-02-26T12:22:47.531186+00:00 19994330.290093027055 27869999.999970916659 262864330.290060251951 1 60366.515839514 2024-02-26T12:22:48.534020+00:00 19994330.290054909885 27870000.000011745840 262864330.290062963963 1 60366.515851005 2024-02-26T12:22:49.526778+00:00 19994330.290035266429 27869999.999993190169 262864330.290024787188 1 60366.515862636 2024-02-26T12:22:50.531737+00:00 19994330.290112245828 27869999.999972507358 262864330.290081083775 1 60366.515874304 2024-02-26T12:22:51.539909+00:00 19994330.289927747101 27869999.999994583428 262864330.289918631315 1 60366.515885716 2024-02-26T12:22:52.525879+00:00 19994330.290139805526 27870000.000016670674 262864330.290152758360 1 60366.515897451 2024-02-26T12:22:53.539773+00:00 19994330.289827518165 27870000.000002432615 262864330.289826273918 1 60366.515908882 2024-02-26T12:22:54.527453+00:00 19994330.290139328688 27869999.999943930656 262864330.290079563856 1 60366.515920612 2024-02-26T12:22:55.540838+00:00 19994330.290026441216 27870000.000031188130 262864330.290053904057 1 60366.515932020 2024-02-26T12:22:56.526519+00:00 19994330.290024660528 27870000.000019911677 262864330.290040880442 1 60366.515943738 2024-02-26T12:22:57.538925+00:00 19994330.290024228394 27870000.000067710876 262864330.290088236332 1 60366.515955370 2024-02-26T12:22:58.543964+00:00 19994330.290289625525 27870000.000016469508 262864330.290302395821 1 60366.515966740 2024-02-26T12:22:59.526373+00:00 19994330.290166322142 27869999.999950591475 262864330.290113210678 1 60366.515978510 2024-02-26T12:23:00.543310+00:00 19994330.289919141680 27870000.000011432916 262864330.289926886559 1 60366.515989950 2024-02-26T12:23:01.531701+00:00 19994330.290031597018 27870000.000022396445 262864330.290050327778 1 60366.516001467 2024-02-26T12:23:02.526743+00:00 19994330.290106303990 27870000.000029329211 262864330.290131926537 1 60366.516012982 2024-02-26T12:23:03.521636+00:00 19994330.290303457528 27869999.999982763082 262864330.290282547474 1 60366.516024549 2024-02-26T12:23:04.521070+00:00 19994330.289818059653 27870000.000010423362 262864330.289824783802 1 60366.516036180 2024-02-26T12:23:05.525947+00:00 19994330.290167380124 27870000.000023175031 262864330.290186882019 1 60366.516047717 2024-02-26T12:23:06.522737+00:00 19994330.289942149073 27870000.000041503459 262864330.289979964495 1 60366.516059332 2024-02-26T12:23:07.526232+00:00 19994330.289804406464 27869999.999977953732 262864330.289778649807 1 60366.516070836 2024-02-26T12:23:08.520221+00:00 19994330.289966974407 27870000.000037785619 262864330.290001064539 1 60366.516082469 2024-02-26T12:23:09.525332+00:00 19994330.290051937103 27869999.999993234873 262864330.290041476488 1 60366.516094028 2024-02-26T12:23:10.524039+00:00 19994330.290009893477 27869999.999989498407 262864330.289995700121 1 60366.516105598 2024-02-26T12:23:11.523662+00:00 19994330.290186170489 27870000.000026509166 262864330.290208995342 1 60366.516117217 2024-02-26T12:23:12.527538+00:00 19994330.289872732013 27869999.999998580664 262864330.289867609739 1 60366.516128783 2024-02-26T12:23:13.526837+00:00 19994330.289972107857 27870000.000052925199 262864330.290021330118 1 60366.516140414 2024-02-26T12:23:14.531766+00:00 19994330.289862025529 27870000.000024944544 262864330.289883285761 1 60366.516151989 2024-02-26T12:23:15.531831+00:00 19994330.290181707591 27869999.999990090728 262864330.290168106556 1 60366.516163808 2024-02-26T12:23:16.552998+00:00 19994330.290150560439 27869999.999955691397 262864330.290102541447 1 60366.516175156 2024-02-26T12:23:17.533540+00:00 19994330.290036097169 27870000.000002220273 262864330.290034592152 1 60366.516186643 2024-02-26T12:23:18.525975+00:00 19994330.289662826806 27870000.000018477440 262864330.289677619934 1 60366.516198310 2024-02-26T12:23:19.533962+00:00 19994330.290026601404 27869999.999966174364 262864330.289989084005 1 60366.516209913 2024-02-26T12:23:20.536515+00:00 19994330.290233336389 27870000.000014480203 262864330.290244132280 1 60366.516221419 2024-02-26T12:23:21.530548+00:00 19994330.289891425520 27870000.000015642494 262864330.289903372526 1 60366.516232934 2024-02-26T12:23:22.525461+00:00 19994330.289789695293 27869999.999997630715 262864330.289783626795 1 60366.516244677 2024-02-26T12:23:23.540113+00:00 19994330.289910472929 27870000.000011518598 262864330.289918273687 1 60366.516256160 2024-02-26T12:23:24.532250+00:00 19994330.290030784905 27870000.000025570393 262864330.290052652359 1 60366.516267748 2024-02-26T12:23:25.533402+00:00 19994330.290255535394 27870000.000043436885 262864330.290295302868 1 60366.516279236 2024-02-26T12:23:26.526038+00:00 19994330.290108662099 27870000.000085756183 262864330.290190726519 1 60366.516291076 2024-02-26T12:23:27.548971+00:00 19994330.289884854108 27870000.000012073666 262864330.289893239737 1 60366.516302448 2024-02-26T12:23:28.531491+00:00 19994330.290031019598 27869999.999962024391 262864330.289989352226 1 60366.516313998 2024-02-26T12:23:29.529439+00:00 19994330.289923939854 27869999.999988708645 262864330.289908945560 1 60366.516325524 2024-02-26T12:23:30.525283+00:00 19994330.290172446519 27869999.999971751124 262864330.290140509605 1 60366.516337195 2024-02-26T12:23:31.533652+00:00 19994330.290020421147 27870000.000000976026 262864330.290017724037 1 60366.516348687 2024-02-26T12:23:32.526534+00:00 19994330.290086627007 27869999.999982416630 262864330.290065348148 1 60366.516360437 2024-02-26T12:23:33.541817+00:00 19994330.289937272668 27870000.000019390136 262864330.289952993393 1 60366.516371823 2024-02-26T12:23:34.525478+00:00 19994330.290151569992 27870000.000046338886 262864330.290194213390 1 60366.516383414 2024-02-26T12:23:35.527000+00:00 19994330.289772797376 27869999.999970607460 262864330.289739727974 1 60366.516395052 2024-02-26T12:23:36.532519+00:00 19994330.290026031435 27870000.000008571893 262864330.290030926466 1 60366.516406584 2024-02-26T12:23:37.528860+00:00 19994330.290092956275 27870000.000011689961 262864330.290100932121 1 60366.516418148 2024-02-26T12:23:38.527951+00:00 19994330.289862357080 27870000.000051207840 262864330.289909869432 1 60366.516429811 2024-02-26T12:23:39.535642+00:00 19994330.290077604353 27869999.999937068671 262864330.290010958910 1 60366.516441317 2024-02-26T12:23:40.529830+00:00 19994330.290017362684 27870000.000014256686 262864330.290027916431 1 60366.516453127 2024-02-26T12:23:41.550188+00:00 19994330.290114376694 27869999.999991703779 262864330.290102392435 1 60366.516464465 2024-02-26T12:23:42.529785+00:00 19994330.290109980851 27869999.999967128038 262864330.290073424578 1 60366.516476063 2024-02-26T12:23:43.531853+00:00 19994330.289644874632 27870000.000019337982 262864330.289660513401 1 60366.516487572 2024-02-26T12:23:44.526207+00:00 19994330.290093958378 27870000.000021062791 262864330.290111333132 1 60366.516499182 2024-02-26T12:23:45.529349+00:00 19994330.290180813521 27870000.000002026558 262864330.290179133415 1 60366.516510959 2024-02-26T12:23:46.546848+00:00 19994330.289891839027 27869999.999940548092 262864330.289828687906 1 60366.516522332 2024-02-26T12:23:47.529491+00:00 19994330.290188401937 27869999.999991808087 262864330.290176510811 1 60366.516534032 2024-02-26T12:23:48.540372+00:00 19994330.289888054132 27870000.000016704202 262864330.289901047945 1 60366.516545491 2024-02-26T12:23:49.530399+00:00 19994330.290043968707 27870000.000027865171 262864330.290068149567 1 60366.516557094 2024-02-26T12:23:50.532941+00:00 19994330.290020529181 27869999.999971140176 262864330.289987981319 1 60366.516568578 2024-02-26T12:23:51.525163+00:00 19994330.290142219514 27869999.999969262630 262864330.290107786655 1 60366.516580191 2024-02-26T12:23:52.528536+00:00 19994330.289896961302 27870000.000012677163 262864330.289905935526 1 60366.516591862 2024-02-26T12:23:53.536904+00:00 19994330.289939749986 27869999.999974370003 262864330.289910435677 1 60366.516603314 2024-02-26T12:23:54.526345+00:00 19994330.290198706090 27870000.000021051615 262864330.290216058493 1 60366.516614910 2024-02-26T12:23:55.528262+00:00 19994330.289974294603 27869999.999987535179 262864330.289958149195 1 60366.516626491 2024-02-26T12:23:56.528801+00:00 19994330.290070116520 27870000.000013872981 262864330.290080308914 1 60366.516638046 2024-02-26T12:23:57.527183+00:00 19994330.289961740375 27869999.999990418553 262864330.289948463440 1 60366.516649727 2024-02-26T12:23:58.536384+00:00 19994330.289994381368 27869999.999970782548 262864330.289961487055 1 60366.516661199 2024-02-26T12:23:59.527577+00:00 19994330.290193971246 27869999.999964803457 262864330.290155082941 1 60366.516672892 2024-02-26T12:24:00.537888+00:00 19994330.289919011295 27870000.000015001744 262864330.289930313826 1 60366.516684524 2024-02-26T12:24:01.542906+00:00 19994330.290221437812 27870000.000016238540 262864330.290233969688 1 60366.516695941 2024-02-26T12:24:02.529310+00:00 19994330.289758525789 27869999.999987516552 262864330.289742350578 1 60366.516707437 2024-02-26T12:24:03.522591+00:00 19994330.289928682148 27870000.000017743558 262864330.289942711592 1 60366.516719087 2024-02-26T12:24:04.529100+00:00 19994330.289830740541 27870000.000026453286 262864330.289853513241 1 60366.516730719 2024-02-26T12:24:05.534167+00:00 19994330.290254823864 27870000.000013235956 262864330.290264368057 1 60366.516742262 2024-02-26T12:24:06.531447+00:00 19994330.289850402623 27870000.000018097460 262864330.289864808321 1 60366.516753826 2024-02-26T12:24:07.530540+00:00 19994330.290079992265 27870000.000026695430 262864330.290102988482 1 60366.516765308 2024-02-26T12:24:08.522566+00:00 19994330.289940029383 27869999.999946951866 262864330.289883285761 1 60366.516776978 2024-02-26T12:24:09.530925+00:00 19994330.289988815784 27869999.999957323074 262864330.289942443371 1 60366.516788512 2024-02-26T12:24:10.527377+00:00 19994330.290158681571 27869999.999989163131 262864330.290144145489 1 60366.516800056 2024-02-26T12:24:11.524870+00:00 19994330.289934009314 27869999.999951276928 262864330.289881587029 1 60366.516811640 2024-02-26T12:24:12.525722+00:00 19994330.290058728307 27869999.999939005822 262864330.289994031191 1 60366.516823201 2024-02-26T12:24:13.524619+00:00 19994330.289983592927 27870000.000019449741 262864330.289999365807 1 60366.516834741 2024-02-26T12:24:14.521674+00:00 19994330.289984915406 27869999.999995715916 262864330.289976924658 1 60366.516846315 2024-02-26T12:24:15.521668+00:00 19994330.290081311017 27870000.000034172088 262864330.290111809969 1 60366.516857899 2024-02-26T12:24:16.522486+00:00 19994330.290055532008 27870000.000019516796 262864330.290071368217 1 60366.516869484 2024-02-26T12:24:17.523380+00:00 19994330.289820946753 27870000.000002779067 262864330.289820015430 1 60366.516881044 2024-02-26T12:24:18.522243+00:00 19994330.289889294654 27870000.000044617802 262864330.289930224419 1 60366.516892646 2024-02-26T12:24:19.524651+00:00 19994330.290086861700 27869999.999989356846 262864330.290072530508 1 60366.516904241 2024-02-26T12:24:20.526447+00:00 19994330.290114153177 27870000.000001713634 262864330.290112197399 1 60366.516915768 2024-02-26T12:24:21.522413+00:00 19994330.289907034487 27869999.999991897494 262864330.289895236492 1 60366.516927370 2024-02-26T12:24:22.524736+00:00 19994330.289921663702 27870000.000006876886 262864330.289924860001 1 60366.516938913 2024-02-26T12:24:23.522067+00:00 19994330.290071651340 27869999.999976947904 262864330.290044903755 1 60366.516950501 2024-02-26T12:24:24.523275+00:00 19994330.290211230516 27869999.999974008650 262864330.290181547403 1 60366.516962102 2024-02-26T12:24:25.525585+00:00 19994330.289798248559 27869999.999995280057 262864330.289789855480 1 60366.516973619 2024-02-26T12:24:26.520680+00:00 19994330.290182501078 27869999.999996166676 262864330.290174961090 1 60366.516985199 2024-02-26T12:24:27.521210+00:00 19994330.289969544858 27869999.999973692000 262864330.289939522743 1 60366.516996816 2024-02-26T12:24:28.524934+00:00 19994330.289975002408 27869999.999967437238 262864330.289938747883 1 60366.517008361 2024-02-26T12:24:29.522438+00:00 19994330.290021091700 27870000.000019237399 262864330.290036648512 1 60366.517019949 2024-02-26T12:24:30.523571+00:00 19994330.290052704513 27869999.999978773296 262864330.290027797222 1 60366.517031546 2024-02-26T12:24:31.525530+00:00 19994330.289997216314 27870000.000027459115 262864330.290020972490 1 60366.517043069 2024-02-26T12:24:32.521185+00:00 19994330.289969142526 27869999.999982032925 262864330.289947479963 1 60366.517054651 2024-02-26T12:24:33.521836+00:00 19994330.289954636246 27869999.999967969954 262864330.289918899536 1 60366.517066229 2024-02-26T12:24:34.522218+00:00 19994330.289900995791 27869999.999988220632 262864330.289885520935 1 60366.517077792 2024-02-26T12:24:35.521253+00:00 19994330.290262334049 27869999.999964490533 262864330.290223121643 1 60366.517089400 2024-02-26T12:24:36.524102+00:00 19994330.289859578013 27870000.000015497208 262864330.289871394634 1 60366.517100963 2024-02-26T12:24:37.523240+00:00 19994330.289876338094 27869999.999999035150 262864330.289871692657 1 60366.517112521 2024-02-26T12:24:38.521758+00:00 19994330.289942305535 27870000.000017791986 262864330.289956390858 1 60366.517124106 2024-02-26T12:24:39.522797+00:00 19994330.290106307715 27869999.999985206872 262864330.290087819099 1 60366.517135669 2024-02-26T12:24:40.521861+00:00 19994330.289937999099 27869999.999998394400 262864330.289932698011 1 60366.517147238 2024-02-26T12:24:41.521354+00:00 19994330.290049031377 27870000.000003885478 262864330.290049195290 1 60366.517158832 2024-02-26T12:24:42.523086+00:00 19994330.290204409510 27869999.999998178333 262864330.290198892355 1 60366.517170532 2024-02-26T12:24:43.533964+00:00 19994330.289922494441 27869999.999993860722 262864330.289912670851 1 60366.517182009 2024-02-26T12:24:44.525551+00:00 19994330.289750598371 27869999.999996624887 262864330.289743542671 1 60366.517193573 2024-02-26T12:24:45.524671+00:00 19994330.290135551244 27869999.999968975782 262864330.290100842714 1 60366.517205269 2024-02-26T12:24:46.535207+00:00 19994330.289990507066 27870000.000010300428 262864330.289997130632 1 60366.517216832 2024-02-26T12:24:47.534283+00:00 19994330.290138363838 27869999.999976202846 262864330.290110886097 1 60366.517228379 2024-02-26T12:24:48.531952+00:00 19994330.290126282722 27869999.999990295619 262864330.290112882853 1 60366.517240017 2024-02-26T12:24:49.537451+00:00 19994330.289916597307 27870000.000008322299 262864330.289921224117 1 60366.517251510 2024-02-26T12:24:50.530436+00:00 19994330.290131699294 27870000.000031922013 262864330.290159910917 1 60366.517263091 2024-02-26T12:24:51.531100+00:00 19994330.290050819516 27869999.999950673431 262864330.289997816086 1 60366.517274604 2024-02-26T12:24:52.525782+00:00 19994330.289994370192 27869999.999978985637 262864330.289969652891 1 60366.517286250 2024-02-26T12:24:53.532002+00:00 19994330.290116358548 27870000.000010062009 262864330.290122747421 1 60366.517297725 2024-02-26T12:24:54.523423+00:00 19994330.289904337376 27869999.999990649521 262864330.289891272783 1 60366.517309433 2024-02-26T12:24:55.535020+00:00 19994330.290063884109 27870000.000001676381 262864330.290061861277 1 60366.517320913 2024-02-26T12:24:56.526871+00:00 19994330.290099658072 27869999.999976269901 262864330.290072232485 1 60366.517332497 2024-02-26T12:24:57.527735+00:00 19994330.290080338717 27870000.000021677464 262864330.290098309517 1 60366.517344301 2024-02-26T12:24:58.547561+00:00 19994330.289956219494 27869999.999981515110 262864330.289934039116 1 60366.517355600 2024-02-26T12:24:59.523873+00:00 19994330.289968330413 27870000.000059183687 262864330.290023833513 1 60366.517367379 2024-02-26T12:25:00.541557+00:00 19994330.290159404278 27870000.000009130687 262864330.290164828300 1 60366.517378800 2024-02-26T12:25:01.528302+00:00 19994330.289965391159 27870000.000012617558 262864330.289974302053 1 60366.517390453 2024-02-26T12:25:02.535165+00:00 19994330.289776962250 27870000.000017732382 262864330.289790987968 1 60366.517401946 2024-02-26T12:25:03.528117+00:00 19994330.290105205029 27870000.000023793429 262864330.290125280619 1 60366.517413616 2024-02-26T12:25:04.536411+00:00 19994330.290085703135 27869999.999978397042 262864330.290060400963 1 60366.517425082 2024-02-26T12:25:05.527083+00:00 19994330.290086425841 27869999.999995790422 262864330.290078520775 1 60366.517436658 2024-02-26T12:25:06.527243+00:00 19994330.289870597422 27869999.999994162470 262864330.289861053228 1 60366.517448222 2024-02-26T12:25:07.526405+00:00 19994330.289977587759 27870000.000017065555 262864330.289990961552 1 60366.517459746 2024-02-26T12:25:08.522082+00:00 19994330.289863485843 27869999.999993462116 262864330.289853274822 1 60366.517471342 2024-02-26T12:25:09.523939+00:00 19994330.289927989244 27870000.000019852072 262864330.289944142103 1 60366.517482908 2024-02-26T12:25:10.523229+00:00 19994330.290201928467 27869999.999987833202 262864330.290186077356 1 60366.517494565 2024-02-26T12:25:11.530434+00:00 19994330.290001459420 27870000.000017203391 262864330.290014952421 1 60366.517506199 2024-02-26T12:25:12.535591+00:00 19994330.289933405817 27870000.000052031130 262864330.289981752634 1 60366.517517623 2024-02-26T12:25:13.522602+00:00 19994330.289850011468 27870000.000055249780 262864330.289901554585 1 60366.517529276 2024-02-26T12:25:14.529449+00:00 19994330.289926905185 27870000.000009052455 262864330.289932280779 1 60366.517540767 2024-02-26T12:25:15.522236+00:00 19994330.290241736919 27869999.999986957759 262864330.290224999189 1 60366.517552379 2024-02-26T12:25:16.525487+00:00 19994330.290118284523 27869999.999957643449 262864330.290072232485 1 60366.517563929 2024-02-26T12:25:17.523456+00:00 19994330.290004171431 27869999.999994121492 262864330.289994597435 1 60366.517575490 2024-02-26T12:25:18.522348+00:00 19994330.290008153766 27870000.000056143850 262864330.290060609579 1 60366.517587066 2024-02-26T12:25:19.522513+00:00 19994330.290012381971 27869999.999965585768 262864330.289974272251 1 60366.517598663 2024-02-26T12:25:20.524525+00:00 19994330.290160719305 27869999.999998867512 262864330.290155887604 1 60366.517610300 2024-02-26T12:25:21.529906+00:00 19994330.290020540357 27870000.000013701618 262864330.290030539036 1 60366.517621836 2024-02-26T12:25:22.526654+00:00 19994330.290264356881 27869999.999993622303 262864330.290254294872 1 60366.517633389 2024-02-26T12:25:23.524829+00:00 19994330.289900768548 27869999.999999314547 262864330.289896398783 1 60366.517644946 2024-02-26T12:25:24.523291+00:00 19994330.290057331324 27869999.999995488673 262864330.290049135685 1 60366.517656492 2024-02-26T12:25:25.520886+00:00 19994330.289929244667 27870000.000018604100 262864330.289944142103 1 60366.517668061 2024-02-26T12:25:26.520519+00:00 19994330.289883643389 27870000.000016093254 262864330.289896041155 1 60366.517679652 2024-02-26T12:25:27.521943+00:00 19994330.289907269180 27870000.000052873045 262864330.289956450462 1 60366.517691270 2024-02-26T12:25:28.525751+00:00 19994330.289971452206 27869999.999966088682 262864330.289933830500 1 60366.517702820 2024-02-26T12:25:29.523633+00:00 19994330.289912641048 27869999.999992985278 262864330.289901942015 1 60366.517714398 2024-02-26T12:25:30.523983+00:00 19994330.289982307702 27869999.999974776059 262864330.289953410625 1 60366.517725948 2024-02-26T12:25:31.521890+00:00 19994330.289985101670 27869999.999988272786 262864330.289969652891 1 60366.517737552 2024-02-26T12:25:32.524438+00:00 19994330.290098097175 27870000.000001225621 262864330.290095627308 1 60366.517749109 2024-02-26T12:25:33.523029+00:00 19994330.290145829320 27870000.000018760562 262864330.290160894394 1 60366.517760689 2024-02-26T12:25:34.523511+00:00 19994330.290037915111 27870000.000024694949 262864330.290058910847 1 60366.517772225 2024-02-26T12:25:35.520258+00:00 19994330.290046941489 27870000.000024098903 262864330.290067344904 1 60366.517783843 2024-02-26T12:25:36.524028+00:00 19994330.289941303432 27870000.000047251582 262864330.289984881878 1 60366.517795424 2024-02-26T12:25:37.524602+00:00 19994330.289891298860 27869999.999948073179 262864330.289835691452 1 60366.517806985 2024-02-26T12:25:38.523505+00:00 19994330.290299337357 27870000.000000178814 262864330.290295809507 1 60366.517818558 2024-02-26T12:25:39.523459+00:00 19994330.289921741933 27869999.999968647957 262864330.289886683226 1 60366.517830125 2024-02-26T12:25:40.522817+00:00 19994330.290046360344 27869999.999991971999 262864330.290034651756 1 60366.517841849 2024-02-26T12:25:41.535704+00:00 19994330.290013201535 27869999.999975934625 262864330.289985418320 1 60366.517853314 2024-02-26T12:25:42.526346+00:00 19994330.289846967906 27870000.000002305955 262864330.289845556021 1 60366.517864896 2024-02-26T12:25:43.527040+00:00 19994330.290021501482 27869999.999983303249 262864330.290001124144 1 60366.517876436 2024-02-26T12:25:44.524021+00:00 19994330.290100526065 27870000.000016059726 262864330.290112882853 1 60366.517888085 2024-02-26T12:25:45.530548+00:00 19994330.290221814066 27870000.000041484833 262864330.290259599686 1 60366.517899643 2024-02-26T12:25:46.529150+00:00 19994330.289916690439 27870000.000028278679 262864330.289941281080 1 60366.517911220 2024-02-26T12:25:47.529405+00:00 19994330.290144711733 27869999.999969054013 262864330.290110081434 1 60366.517922768 2024-02-26T12:25:48.527155+00:00 19994330.290159489959 27869999.999954208732 262864330.290110021830 1 60366.517934478 2024-02-26T12:25:49.538939+00:00 19994330.289833683521 27869999.999930471182 262864330.289760470390 1 60366.517945901 2024-02-26T12:25:50.525810+00:00 19994330.289893489331 27870000.000011406839 262864330.289901196957 1 60366.517957502 2024-02-26T12:25:51.528166+00:00 19994330.289965100586 27870000.000003758818 262864330.289965152740 1 60366.517969150 2024-02-26T12:25:52.534543+00:00 19994330.290168836713 27870000.000007953495 262864330.290173113346 1 60366.517980760 2024-02-26T12:25:53.537669+00:00 19994330.289831966162 27870000.000037617981 262864330.289865881205 1 60366.517992342 2024-02-26T12:25:54.538385+00:00 19994330.290072366595 27870000.000034447759 262864330.290103137493 1 60366.518003729 2024-02-26T12:25:55.522213+00:00 19994330.289896994829 27870000.000021852553 262864330.289915144444 1 60366.518015329 2024-02-26T12:25:56.524430+00:00 19994330.289966750890 27869999.999979145825 262864330.289942204952 1 60366.518026912 2024-02-26T12:25:57.525217+00:00 19994330.290043611079 27870000.000018730760 262864330.290058642626 1 60366.518038512 2024-02-26T12:25:58.527473+00:00 19994330.289942637086 27870000.000012297183 262864330.289951264858 1 60366.518050144 2024-02-26T12:25:59.532478+00:00 19994330.289859455079 27870000.000022996217 262864330.289878755808 1 60366.518061710 2024-02-26T12:26:00.531752+00:00 19994330.290195014328 27869999.999958217144 262864330.290149539709 1 60366.518073245 2024-02-26T12:26:01.528406+00:00 19994330.289994779974 27869999.999991383404 262864330.289982467890 1 60366.518084907 2024-02-26T12:26:02.535951+00:00 19994330.289957236499 27870000.000028464943 262864330.289981991053 1 60366.518096386 2024-02-26T12:26:03.527803+00:00 19994330.290029697120 27869999.999964166433 262864330.289990186691 1 60366.518107967 2024-02-26T12:26:04.528329+00:00 19994330.289925649762 27870000.000024784356 262864330.289946734905 1 60366.518119588 2024-02-26T12:26:05.532464+00:00 19994330.289973262697 27870000.000010471791 262864330.289980024099 1 60366.518131134 2024-02-26T12:26:06.530005+00:00 19994330.290000621229 27870000.000025007874 262864330.290021926165 1 60366.518142662 2024-02-26T12:26:07.525950+00:00 19994330.289910800755 27870000.000019431114 262864330.289926528931 1 60366.518154293 2024-02-26T12:26:08.530962+00:00 19994330.290120221674 27869999.999986413866 262864330.290102928877 1 60366.518165789 2024-02-26T12:26:09.524187+00:00 19994330.289785858244 27870000.000024948269 262864330.289807111025 1 60366.518177392 2024-02-26T12:26:10.526666+00:00 19994330.290048439056 27869999.999971847981 262864330.290016591549 1 60366.518188994 2024-02-26T12:26:11.529136+00:00 19994330.289813596755 27869999.999970573932 262864330.289780497551 1 60366.518200551 2024-02-26T12:26:12.527616+00:00 19994330.290130626410 27870000.000032700598 262864330.290159612894 1 60366.518212153 2024-02-26T12:26:13.530036+00:00 19994330.289911445230 27869999.999939937145 262864330.289847701788 1 60366.518223661 2024-02-26T12:26:14.524349+00:00 19994330.290056772530 27870000.000014062971 262864330.290067136288 1 60366.518235234 2024-02-26T12:26:15.524197+00:00 19994330.289983440191 27869999.999965239316 262864330.289945006371 1 60366.518246925 2024-02-26T12:26:16.534382+00:00 19994330.289904259145 27869999.999983660877 262864330.289884239435 1 60366.518258379 2024-02-26T12:26:17.523923+00:00 19994330.290042504668 27869999.999993629754 262864330.290032446384 1 60366.518269927 2024-02-26T12:26:18.521732+00:00 19994330.290106140077 27870000.000015169382 262864330.290117621422 1 60366.518281499 2024-02-26T12:26:19.521546+00:00 19994330.290111918002 27870000.000030390918 262864330.290138632059 1 60366.518293334 2024-02-26T12:26:20.544066+00:00 19994330.289907526225 27870000.000030755997 262864330.289934575558 1 60366.518304699 2024-02-26T12:26:21.525987+00:00 19994330.290130663663 27869999.999985180795 262864330.290112167597 1 60366.518316292 2024-02-26T12:26:22.527617+00:00 19994330.289879124612 27870000.000006690621 262864330.289882093668 1 60366.518327853 2024-02-26T12:26:23.526493+00:00 19994330.290054887533 27870000.000002812594 262864330.290053993464 1 60366.518339481 2024-02-26T12:26:24.531168+00:00 19994330.289857823402 27869999.999994982034 262864330.289849132299 1 60366.518350972 2024-02-26T12:26:25.524007+00:00 19994330.289912987500 27869999.999951560050 262864330.289860874414 1 60366.518362702 2024-02-26T12:26:26.537437+00:00 19994330.290298622102 27870000.000000528991 262864330.290295451880 1 60366.518374141 2024-02-26T12:26:27.525824+00:00 19994330.289852946997 27870000.000030428171 262864330.289879679680 1 60366.518385711 2024-02-26T12:26:28.525438+00:00 19994330.289925917983 27870000.000034399331 262864330.289956629276 1 60366.518397393 2024-02-26T12:26:29.534707+00:00 19994330.290146425366 27870000.000002924353 262864330.290145635605 1 60366.518408897 2024-02-26T12:26:30.528680+00:00 19994330.290094517171 27869999.999986708164 262864330.290077537298 1 60366.518420440 2024-02-26T12:26:31.525989+00:00 19994330.289968557656 27870000.000030338764 262864330.289995193481 1 60366.518432078 2024-02-26T12:26:32.531511+00:00 19994330.289973706007 27870000.000000860542 262864330.289970874786 1 60366.518443618 2024-02-26T12:26:33.528567+00:00 19994330.289831303060 27869999.999959185719 262864330.289786785841 1 60366.518455147 2024-02-26T12:26:34.524728+00:00 19994330.290160492063 27869999.999999459833 262864330.290156245232 1 60366.518466781 2024-02-26T12:26:35.529897+00:00 19994330.289949931204 27869999.999986529350 262864330.289932757616 1 60366.518478589 2024-02-26T12:26:36.550116+00:00 19994330.290097337216 27869999.999997034669 262864330.290090650320 1 60366.518489897 2024-02-26T12:26:37.527144+00:00 19994330.290001641959 27869999.999997731298 262864330.289995670319 1 60366.518501448 2024-02-26T12:26:38.525128+00:00 19994330.290039829910 27870000.000022698194 262864330.290058851242 1 60366.518512983 2024-02-26T12:26:39.521719+00:00 19994330.290171433240 27870000.000031936914 262864330.290199697018 1 60366.518524593 2024-02-26T12:26:40.524805+00:00 19994330.289996162057 27870000.000022403896 262864330.290014863014 1 60366.518536162 2024-02-26T12:26:41.524340+00:00 19994330.290250279009 27870000.000040661544 262864330.290287226439 1 60366.518547740 2024-02-26T12:26:42.524700+00:00 19994330.290184341371 27870000.000028163195 262864330.290208816528 1 60366.518559296 2024-02-26T12:26:43.523136+00:00 19994330.289685294032 27870000.000005722046 262864330.289687335491 1 60366.518570916 2024-02-26T12:26:44.527115+00:00 19994330.290057960898 27869999.999962799251 262864330.290017068386 1 60366.518582556 2024-02-26T12:26:45.532840+00:00 19994330.290079619735 27870000.000001043081 262864330.290076971054 1 60366.518594198 2024-02-26T12:26:46.538741+00:00 19994330.290025319904 27869999.999979447573 262864330.290001064539 1 60366.518605721 2024-02-26T12:26:47.534319+00:00 19994330.289887674153 27870000.000014990568 262864330.289898961782 1 60366.518617181 2024-02-26T12:26:48.524456+00:00 19994330.290137540549 27870000.000009473413 262864330.290143311024 1 60366.518628763 2024-02-26T12:26:49.525088+00:00 19994330.290011625737 27870000.000026833266 262864330.290034741163 1 60366.518640398 2024-02-26T12:26:50.530340+00:00 19994330.290102463216 27870000.000011220574 262864330.290109962225 1 60366.518651951 2024-02-26T12:26:51.528596+00:00 19994330.290000680834 27870000.000013750046 262864330.290010720491 1 60366.518663519 2024-02-26T12:26:52.528068+00:00 19994330.290044400841 27870000.000041961670 262864330.290082663298 1 60366.518675048 2024-02-26T12:26:53.524193+00:00 19994330.289966206998 27869999.999968677759 262864330.289931178093 1 60366.518686738 2024-02-26T12:26:54.534153+00:00 19994330.289950814098 27869999.999984949827 262864330.289932072163 1 60366.518698304 2024-02-26T12:26:55.533512+00:00 19994330.289906833321 27869999.999951332808 262864330.289854466915 1 60366.518709923 2024-02-26T12:26:56.537354+00:00 19994330.290147811174 27869999.999961469322 262864330.290105581284 1 60366.518721365 2024-02-26T12:26:57.525966+00:00 19994330.289959307760 27870000.000009350479 262864330.289964973927 1 60366.518732923 2024-02-26T12:26:58.524529+00:00 19994330.289899688214 27869999.999985873699 262864330.289881855249 1 60366.518744480 2024-02-26T12:26:59.523115+00:00 19994330.290062777698 27870000.000022683293 262864330.290081769228 1 60366.518756126 2024-02-26T12:27:00.529283+00:00 19994330.290037427098 27870000.000046204776 262864330.290079921484 1 60366.518767695 2024-02-26T12:27:01.528891+00:00 19994330.290079750121 27869999.999972932041 262864330.290048986673 1 60366.518779201 2024-02-26T12:27:02.522967+00:00 19994330.289964418858 27870000.000015992671 262864330.289976716042 1 60366.518790784 2024-02-26T12:27:03.523740+00:00 19994330.290040060878 27870000.000045690686 262864330.290082037449 1 60366.518802363 2024-02-26T12:27:04.524214+00:00 19994330.290133994073 27869999.999992750585 262864330.290123045444 1 60366.518813900 2024-02-26T12:27:05.520950+00:00 19994330.290130950511 27869999.999984748662 262864330.290111988783 1 60366.518825506 2024-02-26T12:27:06.523725+00:00 19994330.289968956262 27869999.999961856753 262864330.289927124977 1 60366.518837076 2024-02-26T12:27:07.523374+00:00 19994330.289981544018 27870000.000008206815 262864330.289986044168 1 60366.518848642 2024-02-26T12:27:08.522691+00:00 19994330.290085352957 27870000.000032003969 262864330.290113657713 1 60366.518860227 2024-02-26T12:27:09.523646+00:00 19994330.289962686598 27869999.999997958541 262864330.289956957102 1 60366.518871784 2024-02-26T12:27:10.522106+00:00 19994330.289878431708 27869999.999989081174 262864330.289863824844 1 60366.518883376 2024-02-26T12:27:11.523724+00:00 19994330.290016856045 27870000.000045672059 262864330.290058821440 1 60366.518894942 2024-02-26T12:27:12.522977+00:00 19994330.290176015347 27870000.000034969300 262864330.290207266808 1 60366.518906703 2024-02-26T12:27:13.539158+00:00 19994330.290058821440 27870000.000022172928 262864330.290077298880 1 60366.518918138 2024-02-26T12:27:14.527117+00:00 19994330.290083687752 27870000.000017669052 262864330.290097653866 1 60366.518929733 2024-02-26T12:27:15.528966+00:00 19994330.290039639920 27870000.000028505921 262864330.290064424276 1 60366.518941527 2024-02-26T12:27:16.547908+00:00 19994330.289946161211 27869999.999965142459 262864330.289907604456 1 60366.518952951 2024-02-26T12:27:17.534967+00:00 19994330.289746232331 27869999.999960925430 262864330.289703458548 1 60366.518964401 2024-02-26T12:27:18.524303+00:00 19994330.290045987815 27869999.999992243946 262864330.290034532547 1 60366.518975959 2024-02-26T12:27:19.522831+00:00 19994330.290041953325 27869999.999985665083 262864330.290023922920 1 60366.518987698 2024-02-26T12:27:20.537101+00:00 19994330.290131479502 27870000.000019460917 262864330.290147244930 1 60366.518999116 2024-02-26T12:27:21.523609+00:00 19994330.289926614612 27870000.000015705824 262864330.289938628674 1 60366.519010850 2024-02-26T12:27:22.537461+00:00 19994330.290103152394 27869999.999979741871 262864330.290079176426 1 60366.519022437 2024-02-26T12:27:23.538583+00:00 19994330.289747964591 27869999.999994665384 262864330.289738923311 1 60366.519034161 2024-02-26T12:27:24.551496+00:00 19994330.289767090231 27870000.000028546900 262864330.289791941643 1 60366.519045411 2024-02-26T12:27:25.523493+00:00 19994330.289944346994 27869999.999990276992 262864330.289930939674 1 60366.519057025 2024-02-26T12:27:26.526948+00:00 19994330.289949871600 27870000.000034891069 262864330.289981067181 1 60366.519068618 2024-02-26T12:27:27.528625+00:00 19994330.289902046323 27869999.999957442284 262864330.289855778217 1 60366.519080133 2024-02-26T12:27:28.523512+00:00 19994330.290228828788 27869999.999983586371 262864330.290208697319 1 60366.519091815 2024-02-26T12:27:29.532839+00:00 19994330.289933733642 27869999.999982949346 262864330.289912998676 1 60366.519103395 2024-02-26T12:27:30.533351+00:00 19994330.290256310254 27870000.000041723251 262864330.290294349194 1 60366.519115038 2024-02-26T12:27:31.539262+00:00 19994330.290093570948 27870000.000019825995 262864330.290109694004 1 60366.519126499 2024-02-26T12:27:32.529531+00:00 19994330.289888679981 27870000.000043880194 262864330.289928853512 1 60366.519138129 2024-02-26T12:27:33.534337+00:00 19994330.290025506169 27870000.000014763325 262864330.290036559105 1 60366.519149665 2024-02-26T12:27:34.531074+00:00 19994330.290027901530 27869999.999955426902 262864330.289979636669 1 60366.519161184 2024-02-26T12:27:35.526312+00:00 19994330.289967119694 27870000.000003106892 262864330.289966523647 1 60366.519173023 2024-02-26T12:27:36.549187+00:00 19994330.289867304265 27869999.999981213361 262864330.289844840765 1 60366.519184469 2024-02-26T12:27:37.538155+00:00 19994330.290132947266 27870000.000024911016 262864330.290154159069 1 60366.519195976 2024-02-26T12:27:38.532288+00:00 19994330.289960101247 27869999.999999299645 262864330.289955675602 1 60366.519207585 2024-02-26T12:27:39.535358+00:00 19994330.289994161576 27869999.999958835542 262864330.289949297905 1 60366.519219036 2024-02-26T12:27:40.524754+00:00 19994330.290038723499 27869999.999973800033 262864330.290008842945 1 60366.519230842 2024-02-26T12:27:41.544755+00:00 19994330.289933364838 27869999.999986890703 262864330.289916545153 1 60366.519242340 2024-02-26T12:27:42.538195+00:00 19994330.289947196841 27869999.999997507781 262864330.289941012859 1 60366.519253744 2024-02-26T12:27:43.523474+00:00 19994330.290010448545 27869999.999996870756 262864330.290003627539 1 60366.519265425 2024-02-26T12:27:44.532747+00:00 19994330.290062572807 27870000.000031266361 262864330.290090143681 1 60366.519276903 2024-02-26T12:27:45.524461+00:00 19994330.290096484125 27870000.000042308122 262864330.290135115385 1 60366.519288457 2024-02-26T12:27:46.522694+00:00 19994330.289995547384 27870000.000013396144 262864330.290005266666 1 60366.519300095 2024-02-26T12:27:47.528204+00:00 19994330.290116537362 27869999.999988883734 262864330.290101736784 1 60366.519311647 2024-02-26T12:27:48.526323+00:00 19994330.289852458984 27869999.999995570630 262864330.289844334126 1 60366.519323281 2024-02-26T12:27:49.531461+00:00 19994330.289998274297 27869999.999969724566 262864330.289964288473 1 60366.519334955 2024-02-26T12:27:50.540132+00:00 19994330.289951942861 27869999.999967191368 262864330.289915442467 1 60366.519346440 2024-02-26T12:27:51.532391+00:00 19994330.290036816150 27870000.000022791326 262864330.290055930614 1 60366.519357926 2024-02-26T12:27:52.524778+00:00 19994330.289910852909 27869999.999994151294 262864330.289901316166 1 60366.519369494 2024-02-26T12:27:53.524306+00:00 19994330.289910446852 27869999.999992590398 262864330.289899319410 1 60366.519381079 2024-02-26T12:27:54.525194+00:00 19994330.290065504611 27870000.000040035695 262864330.290101826191 1 60366.519392624 2024-02-26T12:27:55.522702+00:00 19994330.290031518787 27869999.999997179955 262864330.290024995804 1 60366.519404297 2024-02-26T12:27:56.531264+00:00 19994330.290042228997 27869999.999987334013 262864330.290025860071 1 60366.519415870 2024-02-26T12:27:57.531166+00:00 19994330.289883587509 27870000.000011656433 262864330.289891541004 1 60366.519427362 2024-02-26T12:27:58.524068+00:00 19994330.290070146322 27870000.000008013099 262864330.290074467659 1 60366.519438970 2024-02-26T12:27:59.527029+00:00 19994330.290087901056 27869999.999947741628 262864330.290031939745 1 60366.519450744 2024-02-26T12:28:00.544243+00:00 19994330.289957854897 27869999.999989274889 262864330.289943426847 1 60366.519462132 2024-02-26T12:28:01.528176+00:00 19994330.289932288229 27870000.000032268465 262864330.289960861206 1 60366.519473708 2024-02-26T12:28:02.528364+00:00 19994330.290174044669 27869999.999964293092 262864330.290134638548 1 60366.519485225 2024-02-26T12:28:03.523447+00:00 19994330.290132310241 27870000.000001847744 262864330.290130466223 1 60366.519496843 2024-02-26T12:28:04.527237+00:00 19994330.289964877069 27870000.000004619360 262864330.289965808392 1 60366.519508444 2024-02-26T12:28:05.529558+00:00 19994330.290042452514 27870000.000001501292 262864330.290040254593 1 60366.519520035 2024-02-26T12:28:06.530970+00:00 19994330.290190670639 27870000.000011622906 262864330.290198594332 1 60366.519531528 2024-02-26T12:28:07.523964+00:00 19994330.290067724884 27870000.000000309199 262864330.290064334869 1 60366.519543102 2024-02-26T12:28:08.523966+00:00 19994330.289912167937 27870000.000027149916 262864330.289935618639 1 60366.519554709 2024-02-26T12:28:09.526852+00:00 19994330.289945695549 27870000.000019259751 262864330.289961248636 1 60366.519566226 2024-02-26T12:28:10.521930+00:00 19994330.289957579225 27870000.000032164156 262864330.289986044168 1 60366.519577814 2024-02-26T12:28:11.523170+00:00 19994330.289874758571 27870000.000006109476 262864330.289877176285 1 60366.519589394 2024-02-26T12:28:12.523623+00:00 19994330.290000155568 27870000.000026870519 262864330.290023326874 1 60366.519600931 2024-02-26T12:28:13.520461+00:00 19994330.289929099381 27869999.999968878925 262864330.289894282818 1 60366.519612541 2024-02-26T12:28:14.523591+00:00 19994330.290059503168 27869999.999971877784 262864330.290027678013 1 60366.519624112 2024-02-26T12:28:15.523307+00:00 19994330.290004570037 27869999.999984994531 262864330.289985865355 1 60366.519635670 2024-02-26T12:28:16.521917+00:00 19994330.289987806231 27870000.000015806407 262864330.289999902248 1 60366.519647236 2024-02-26T12:28:17.521220+00:00 19994330.290298502892 27870000.000007208437 262864330.290302008390 1 60366.519658837 2024-02-26T12:28:18.523498+00:00 19994330.289912182838 27870000.000023886561 262864330.289932399988 1 60366.519670452 2024-02-26T12:28:19.527085+00:00 19994330.289933923632 27870000.000042814761 262864330.289973050356 1 60366.519681956 2024-02-26T12:28:20.521015+00:00 19994330.290001489222 27870000.000009853393 262864330.290007650852 1 60366.519693582 2024-02-26T12:28:21.525532+00:00 19994330.290067341179 27870000.000017564744 262864330.290081202984 1 60366.519705141 2024-02-26T12:28:22.524215+00:00 19994330.290092837065 27870000.000020720065 262864330.290109843016 1 60366.519716743 2024-02-26T12:28:23.526643+00:00 19994330.289848484099 27869999.999962955713 262864330.289807736874 1 60366.519728342 2024-02-26T12:28:24.528709+00:00 19994330.290045540780 27869999.999985910952 262864330.290027737617 1 60366.519739829 2024-02-26T12:28:25.521247+00:00 19994330.289854336530 27869999.999983001500 262864330.289833664894 1 60366.519751458 2024-02-26T12:28:26.526013+00:00 19994330.290030628443 27870000.000047024339 262864330.290073961020 1 60366.519762998 2024-02-26T12:28:27.522990+00:00 19994330.290125582367 27870000.000038769096 262864330.290160655975 1 60366.519774576 2024-02-26T12:28:28.523323+00:00 19994330.289835587144 27870000.000034477562 262864330.289866387844 1 60366.519786141 2024-02-26T12:28:29.522609+00:00 19994330.290045063943 27870000.000010780990 262864330.290052145720 1 60366.519797743 2024-02-26T12:28:30.524992+00:00 19994330.289978735149 27870000.000003520399 262864330.289978563786 1 60366.519809308 2024-02-26T12:28:31.524184+00:00 19994330.290134571493 27869999.999994572252 262864330.290125459433 1 60366.519820857 2024-02-26T12:28:32.522075+00:00 19994330.290205545723 27870000.000022478402 262864330.290224313736 1 60366.519832456 2024-02-26T12:28:33.524170+00:00 19994330.289931852371 27870000.000038929284 262864330.289967089891 1 60366.519844037 2024-02-26T12:28:34.524781+00:00 19994330.289959996939 27870000.000019352883 262864330.289975643158 1 60366.519855643 2024-02-26T12:28:35.527513+00:00 19994330.289956305176 27869999.999938931316 262864330.289891541004 1 60366.519867228 2024-02-26T12:28:36.528517+00:00 19994330.290097411722 27869999.999982789159 262864330.290076494217 1 60366.519878756 2024-02-26T12:28:37.524494+00:00 19994330.290033750236 27870000.000025276095 262864330.290055334568 1 60366.519890316 2024-02-26T12:28:38.523323+00:00 19994330.289896715432 27870000.000026505440 262864330.289919525385 1 60366.519901867 2024-02-26T12:28:39.521310+00:00 19994330.290342144668 27870000.000048600137 262864330.290387064219 1 60366.519913440 2024-02-26T12:28:40.521180+00:00 19994330.290032215416 27870000.000039871782 262864330.290068387985 1 60366.519925045 2024-02-26T12:28:41.523926+00:00 19994330.290092259645 27870000.000009976327 262864330.290098547935 1 60366.519936565 2024-02-26T12:28:42.519236+00:00 19994330.289699118584 27869999.999933648854 262864330.289629071951 1 60366.519948384 2024-02-26T12:28:43.540372+00:00 19994330.290063343942 27869999.999999448657 262864330.290059119463 1 60366.519959936 2024-02-26T12:28:44.538445+00:00 19994330.290012024343 27870000.000008925796 262864330.290017277002 1 60366.519971385 2024-02-26T12:28:45.527645+00:00 19994330.290055181831 27869999.999985139817 262864330.290036618710 1 60366.519982944 2024-02-26T12:28:46.526349+00:00 19994330.289895582944 27869999.999948047101 262864330.289839953184 1 60366.519994598 2024-02-26T12:28:47.533253+00:00 19994330.290002990514 27870000.000009726733 262864330.290009021759 1 60366.520006197 2024-02-26T12:28:48.535411+00:00 19994330.289814729244 27870000.000037025660 262864330.289848059416 1 60366.520017752 2024-02-26T12:28:49.533826+00:00 19994330.290116090328 27870000.000037472695 262864330.290149867535 1 60366.520029292 2024-02-26T12:28:50.530816+00:00 19994330.290083400905 27870000.000001374632 262864330.290081083775 1 60366.520040843 2024-02-26T12:28:51.528847+00:00 19994330.290044881403 27869999.999996729195 262864330.290037900209 1 60366.520052428 2024-02-26T12:28:52.529803+00:00 19994330.290154650807 27870000.000038530678 262864330.290189504623 1 60366.520064039 2024-02-26T12:28:53.532948+00:00 19994330.289787463844 27870000.000012882054 262864330.289796650410 1 60366.520075650 2024-02-26T12:28:54.536171+00:00 19994330.289880812168 27870000.000035438687 262864330.289912551641 1 60366.520087150 2024-02-26T12:28:55.529731+00:00 19994330.290049392730 27870000.000020522624 262864330.290066242218 1 60366.520098886 2024-02-26T12:28:56.543796+00:00 19994330.289977993816 27870000.000032577664 262864330.290006875992 1 60366.520110559 2024-02-26T12:28:57.552278+00:00 19994330.290039524436 27869999.999999772757 262864330.290035605431 1 60366.520121940 2024-02-26T12:28:58.535609+00:00 19994330.289819523692 27869999.999988533556 262864330.289804339409 1 60366.520133498 2024-02-26T12:28:59.534193+00:00 19994330.290414456278 27870000.000034261495 262864330.290445029736 1 60366.520145048 2024-02-26T12:29:00.532145+00:00 19994330.289985634387 27869999.999960754067 262864330.289942681789 1 60366.520156571 2024-02-26T12:29:01.527731+00:00 19994330.290031038225 27870000.000005748123 262864330.290033102036 1 60366.520168156 2024-02-26T12:29:02.528716+00:00 19994330.290118213743 27869999.999989736825 262864330.290104269981 1 60366.520179719 2024-02-26T12:29:03.527710+00:00 19994330.289939630777 27870000.000004369766 262864330.289940327406 1 60366.520191233 2024-02-26T12:29:04.522502+00:00 19994330.290088642389 27869999.999980736524 262864330.290065705776 1 60366.520202818 2024-02-26T12:29:05.523497+00:00 19994330.289940841496 27869999.999970328063 262864330.289907455444 1 60366.520214357 2024-02-26T12:29:06.520477+00:00 19994330.289963159710 27869999.999989058822 262864330.289948523045 1 60366.520225933 2024-02-26T12:29:07.520626+00:00 19994330.289867576212 27870000.000022388995 262864330.289886265993 1 60366.520237514 2024-02-26T12:29:08.521170+00:00 19994330.290083225816 27869999.999970961362 262864330.290050506592 1 60366.520249102 2024-02-26T12:29:09.522397+00:00 19994330.289851255715 27870000.000000536442 262864330.289848089218 1 60366.520260686 2024-02-26T12:29:10.523278+00:00 19994330.290174424648 27870000.000042121857 262864330.290212839842 1 60366.520272214 2024-02-26T12:29:11.519273+00:00 19994330.290178053081 27870000.000011820346 262864330.290186196566 1 60366.520283883 2024-02-26T12:29:12.527488+00:00 19994330.290014050901 27869999.999994829297 262864330.290005177259 1 60366.520295592 2024-02-26T12:29:13.539117+00:00 19994330.289850592613 27870000.000045802444 262864330.289892703295 1 60366.520307110 2024-02-26T12:29:14.534272+00:00 19994330.290126975626 27869999.999994695187 262864330.290117979050 1 60366.520318707 2024-02-26T12:29:15.536244+00:00 19994330.289993774146 27870000.000003911555 262864330.289993971586 1 60366.520330244 2024-02-26T12:29:16.533052+00:00 19994330.290069617331 27870000.000015910715 262864330.290081828833 1 60366.520341921 2024-02-26T12:29:17.541940+00:00 19994330.289932500571 27869999.999969385564 262864330.289898186922 1 60366.520353402 2024-02-26T12:29:18.533882+00:00 19994330.289911992848 27869999.999976463616 262864330.289884746075 1 60366.520364875 2024-02-26T12:29:19.525209+00:00 19994330.290117982775 27870000.000003580004 262864330.290117859840 1 60366.520376518 2024-02-26T12:29:20.531159+00:00 19994330.290068868548 27869999.999991964549 262864330.290057122707 1 60366.520388099 2024-02-26T12:29:21.531810+00:00 19994330.289836872369 27870000.000015456229 262864330.289848655462 1 60366.520399672 2024-02-26T12:29:22.531695+00:00 19994330.290014483035 27870000.000007677823 262864330.290018469095 1 60366.520411221 2024-02-26T12:29:23.529530+00:00 19994330.290074270219 27870000.000006657094 262864330.290077209473 1 60366.520422783 2024-02-26T12:29:24.528460+00:00 19994330.289937607944 27870000.000018715858 262864330.289952635765 1 60366.520434363 2024-02-26T12:29:25.528961+00:00 19994330.289998792112 27870000.000056236982 262864330.290051341057 1 60366.520446101 2024-02-26T12:29:26.543100+00:00 19994330.290143661201 27870000.000013060868 262864330.290153026581 1 60366.520457448 2024-02-26T12:29:27.523465+00:00 19994330.289822284132 27869999.999952159822 262864330.289770752192 1 60366.520469157 2024-02-26T12:29:28.535127+00:00 19994330.290130242705 27869999.999971114099 262864330.290097653866 1 60366.520480775 2024-02-26T12:29:29.538945+00:00 19994330.290007866919 27869999.999995071441 262864330.289999246597 1 60366.520492184 2024-02-26T12:29:30.524681+00:00 19994330.289733707905 27870000.000024631619 262864330.289754629135 1 60366.520503935 2024-02-26T12:29:31.540002+00:00 19994330.289975404739 27870000.000008732080 262864330.289980441332 1 60366.520515347 2024-02-26T12:29:32.526012+00:00 19994330.290114276111 27870000.000014126301 262864330.290124714375 1 60366.520526967 2024-02-26T12:29:33.529999+00:00 19994330.289964675903 27869999.999993752688 262864330.289954721928 1 60366.520538475 2024-02-26T12:29:34.524238+00:00 19994330.290001571178 27870000.000011440367 262864330.290009319782 1 60366.520550109 2024-02-26T12:29:35.529364+00:00 19994330.290096681565 27869999.999988637865 262864330.290081620216 1 60366.520561661 2024-02-26T12:29:36.527478+00:00 19994330.289911456406 27869999.999979216605 262864330.289886981249 1 60366.520573278 2024-02-26T12:29:37.531203+00:00 19994330.290036328137 27869999.999974299222 262864330.290006935596 1 60366.520584901 2024-02-26T12:29:38.535449+00:00 19994330.290022827685 27869999.999971110374 262864330.289990246296 1 60366.520596338 2024-02-26T12:29:39.523547+00:00 19994330.290022302419 27869999.999980539083 262864330.289999157190 1 60366.520607958 2024-02-26T12:29:40.527537+00:00 19994330.289649285376 27869999.999984625727 262864330.289630204439 1 60366.520619728 2024-02-26T12:29:41.544495+00:00 19994330.290235087276 27869999.999991167337 262864330.290222585201 1 60366.520631412 2024-02-26T12:29:42.553992+00:00 19994330.290275339037 27869999.999978791922 262864330.290250420570 1 60366.520642691 2024-02-26T12:29:43.528498+00:00 19994330.289819501340 27869999.999999690801 262864330.289815515280 1 60366.520654409 2024-02-26T12:29:44.540955+00:00 19994330.290162291378 27869999.999970160425 262864330.290128767490 1 60366.520665870 2024-02-26T12:29:45.531181+00:00 19994330.289892263710 27870000.000009976327 262864330.289898544550 1 60366.520677485 2024-02-26T12:29:46.534671+00:00 19994330.290155984461 27869999.999995209277 262864330.290147483349 1 60366.520688933 2024-02-26T12:29:47.523824+00:00 19994330.289935953915 27870000.000045262277 262864330.289977520704 1 60366.520700584 2024-02-26T12:29:48.530493+00:00 19994330.289913594723 27869999.999995771796 262864330.289905667305 1 60366.520712152 2024-02-26T12:29:49.529921+00:00 19994330.289973378181 27870000.000064451247 262864330.290034145117 1 60366.520723687 2024-02-26T12:29:50.526614+00:00 19994330.289736151695 27869999.999974969774 262864330.289707422256 1 60366.520735273 2024-02-26T12:29:51.527590+00:00 19994330.289968457073 27869999.999969098717 262864330.289933860302 1 60366.520746988 2024-02-26T12:29:52.539808+00:00 19994330.290392402560 27869999.999976977706 262864330.290365695953 1 60366.520758667 2024-02-26T12:29:53.548809+00:00 19994330.289987038821 27870000.000004023314 262864330.289987355471 1 60366.520770070 2024-02-26T12:29:54.534065+00:00 19994330.289955142885 27870000.000024043024 262864330.289975494146 1 60366.520781762 2024-02-26T12:29:55.544287+00:00 19994330.290103171021 27869999.999993748963 262864330.290093213320 1 60366.520793085 2024-02-26T12:29:56.522520+00:00 19994330.289790451527 27870000.000012125820 262864330.289798885584 1 60366.520804759 2024-02-26T12:29:57.531153+00:00 19994330.289889208972 27870000.000024966896 262864330.289910495281 1 60366.520816250 2024-02-26T12:29:58.524001+00:00 19994330.289992991835 27869999.999972596765 262864330.289961874485 1 60366.520827864 2024-02-26T12:29:59.527461+00:00 19994330.290070150048 27870000.000013634562 262864330.290080100298 1 60366.520839555 2024-02-26T12:30:00.537572+00:00 19994330.289978947490 27869999.999987781048 262864330.289963036776 1 60366.520851502 2024-02-26T12:30:01.569751+00:00 19994330.289954185486 27870000.000014390796 262864330.289964884520 1 60366.520862982 2024-02-26T12:30:02.561640+00:00 19994330.289968028665 27870000.000002671033 262864330.289967000484 1 60366.520874145 2024-02-26T12:30:03.526069+00:00 19994330.290050841868 27869999.999983929098 262864330.290031075478 1 60366.520885872 2024-02-26T12:30:04.539346+00:00 19994330.289966911077 27869999.999926831573 262864330.289890050888 1 60366.520897482 2024-02-26T12:30:05.542404+00:00 19994330.289989519864 27870000.000002551824 262864330.289988398552 1 60366.520908854 2024-02-26T12:30:06.524985+00:00 19994330.290153693408 27870000.000026885420 262864330.290176868439 1 60366.520920419 2024-02-26T12:30:07.524225+00:00 19994330.290056657046 27870000.000011861324 262864330.290064811707 1 60366.520932088 2024-02-26T12:30:08.532383+00:00 19994330.289970230311 27870000.000002309680 262864330.289968848228 1 60366.520943562 2024-02-26T12:30:09.523758+00:00 19994330.290093600750 27870000.000000480562 262864330.290090382099 1 60366.520955212 2024-02-26T12:30:10.530312+00:00 19994330.290091924369 27870000.000009223819 262864330.290097475052 1 60366.520966714 2024-02-26T12:30:11.524120+00:00 19994330.289888251573 27869999.999965030700 262864330.289849609137 1 60366.520978262 2024-02-26T12:30:12.521840+00:00 19994330.290082797408 27869999.999980889261 262864330.290059983730 1 60366.520989993 2024-02-26T12:30:13.535375+00:00 19994330.289969634265 27869999.999974660575 262864330.289940595627 1 60366.521001765 2024-02-26T12:30:14.552442+00:00 19994330.290019087493 27870000.000033356249 262864330.290048748255 1 60366.521013025 2024-02-26T12:30:15.525375+00:00 19994330.289851140231 27870000.000040818006 262864330.289888262749 1 60366.521024577 2024-02-26T12:30:16.523434+00:00 19994330.290003180504 27870000.000009316951 262864330.290008813143 1 60366.521036211 2024-02-26T12:30:17.528681+00:00 19994330.290063526481 27870000.000025596470 262864330.290085434914 1 60366.521047704 2024-02-26T12:30:18.521601+00:00 19994330.289924912155 27870000.000043377280 262864330.289964616299 1 60366.521059338 2024-02-26T12:30:19.526782+00:00 19994330.289936620742 27869999.999958492815 262864330.289891421795 1 60366.521070921 2024-02-26T12:30:20.527552+00:00 19994330.290185973048 27869999.999998677522 262864330.290180981159 1 60366.521082434 2024-02-26T12:30:21.522276+00:00 19994330.290140796453 27869999.999978825450 262864330.290115952492 1 60366.521094057 2024-02-26T12:30:22.526487+00:00 19994330.290035318583 27869999.999938949943 262864330.289970576763 1 60366.521105606 2024-02-26T12:30:23.524346+00:00 19994330.290011741221 27869999.999998949468 262864330.290006995201 1 60366.521117216 2024-02-26T12:30:24.527457+00:00 19994330.290149077773 27869999.999982357025 262864330.290127754211 1 60366.521128762 2024-02-26T12:30:25.524987+00:00 19994330.289792895317 27869999.999967139214 262864330.289756327868 1 60366.521140355 2024-02-26T12:30:26.526659+00:00 19994330.290056493133 27870000.000026624650 262864330.290079414845 1 60366.521151941 2024-02-26T12:30:27.527721+00:00 19994330.289978321642 27870000.000033784658 262864330.290008425713 1 60366.521163474 2024-02-26T12:30:28.524185+00:00 19994330.290138058364 27870000.000075884163 262864330.290210247040 1 60366.521175029 2024-02-26T12:30:29.522504+00:00 19994330.290030408651 27870000.000005677342 262864330.290032386780 1 60366.521186624 2024-02-26T12:30:30.524338+00:00 19994330.290000688285 27869999.999998524785 262864330.289995491505 1 60366.521198236 2024-02-26T12:30:31.527638+00:00 19994330.289954829961 27869999.999969944358 262864330.289921104908 1 60366.521209729 2024-02-26T12:30:32.520578+00:00 19994330.290160212666 27869999.999964404851 262864330.290120929480 1 60366.521221297 2024-02-26T12:30:33.520058+00:00 19994330.289892483503 27869999.999987885356 262864330.289876699448 1 60366.521232896 2024-02-26T12:30:34.522258+00:00 19994330.290106184781 27869999.999987151474 262864330.290089637041 1 60366.521244496 2024-02-26T12:30:35.524449+00:00 19994330.289879001677 27870000.000008225441 262864330.289883524179 1 60366.521256031 2024-02-26T12:30:36.521027+00:00 19994330.290245071054 27869999.999998379499 262864330.290239751339 1 60366.521267738 2024-02-26T12:30:37.532584+00:00 19994330.289753396064 27870000.000026050955 262864330.289775758982 1 60366.521279223 2024-02-26T12:30:38.524835+00:00 19994330.290157511830 27870000.000011399388 262864330.290165185928 1 60366.521290816 2024-02-26T12:30:39.526483+00:00 19994330.289950169623 27869999.999982498586 262864330.289928972721 1 60366.521302409 2024-02-26T12:30:40.528105+00:00 19994330.289966043085 27870000.000017866492 262864330.289980232716 1 60366.521314033 2024-02-26T12:30:41.532441+00:00 19994330.289963789284 27869999.999999858439 262864330.289959937334 1 60366.521325525 2024-02-26T12:30:42.525362+00:00 19994330.290173489600 27870000.000025242567 262864330.290195047855 1 60366.521337048 2024-02-26T12:30:43.520963+00:00 19994330.290046416223 27870000.000006701797 262864330.290049433708 1 60366.521348670 2024-02-26T12:30:44.525059+00:00 19994330.290026154369 27869999.999995354563 262864330.290017813444 1 60366.521360236 2024-02-26T12:30:45.524431+00:00 19994330.290094032884 27869999.999969590455 262864330.290059924126 1 60366.521371825 2024-02-26T12:30:46.525676+00:00 19994330.290088754147 27869999.999999731779 262864330.290084779263 1 60366.521383355 2024-02-26T12:30:47.521901+00:00 19994330.289990134537 27869999.999995067716 262864330.289981484413 1 60366.521394952 2024-02-26T12:30:48.523819+00:00 19994330.289880529046 27869999.999991036952 262864330.289867877960 1 60366.521406503 2024-02-26T12:30:49.521871+00:00 19994330.290007915348 27870000.000001795590 262864330.290006011724 1 60366.521418137 2024-02-26T12:30:50.527017+00:00 19994330.289937973022 27870000.000008668751 262864330.289942950010 1 60366.521429698 2024-02-26T12:30:51.525898+00:00 19994330.290042951703 27869999.999993178993 262864330.290032446384 1 60366.521441246 2024-02-26T12:30:52.523686+00:00 19994330.290229607373 27870000.000061318278 262864330.290287256241 1 60366.521452818 2024-02-26T12:30:53.523486+00:00 19994330.289983794093 27870000.000036336482 262864330.290016412735 1 60366.521464421 2024-02-26T12:30:54.526023+00:00 19994330.289916101843 27869999.999949175864 262864330.289861589670 1 60366.521475967 2024-02-26T12:30:55.523567+00:00 19994330.289956748486 27870000.000013738871 262864330.289966791868 1 60366.521487555 2024-02-26T12:30:56.524718+00:00 19994330.290051773190 27870000.000002410263 262864330.290050506592 1 60366.521499074 2024-02-26T12:30:57.519963+00:00 19994330.290012862533 27870000.000014550984 262864330.290023714304 1 60366.521510693 2024-02-26T12:30:58.523876+00:00 19994330.290081910789 27870000.000040113926 262864330.290118336678 1 60366.521522225 2024-02-26T12:30:59.520284+00:00 19994330.289726875722 27870000.000008426607 262864330.289731621742 1 60366.521533821 2024-02-26T12:31:00.522123+00:00 19994330.290225178003 27869999.999975197017 262864330.290196686983 1 60366.521545663 2024-02-26T12:31:01.545275+00:00 19994330.289840050042 27870000.000013951212 262864330.289850294590 1 60366.521557035 2024-02-26T12:31:02.527809+00:00 19994330.290005590767 27869999.999928068370 262864330.289929956198 1 60366.521568617 2024-02-26T12:31:03.528490+00:00 19994330.290160797536 27870000.000018332154 262864330.290175437927 1 60366.521580128 2024-02-26T12:31:04.523090+00:00 19994330.289916116744 27869999.999960552901 262864330.289872974157 1 60366.521591761 2024-02-26T12:31:05.528126+00:00 19994330.289852250367 27870000.000024538487 262864330.289873093367 1 60366.521603326 2024-02-26T12:31:06.527384+00:00 19994330.290233217180 27869999.999986492097 262864330.290216028690 1 60366.521614846 2024-02-26T12:31:07.522692+00:00 19994330.290088653564 27870000.000015705824 262864330.290100663900 1 60366.521626407 2024-02-26T12:31:08.521613+00:00 19994330.289943318814 27869999.999949045479 262864330.289888650179 1 60366.521638020 2024-02-26T12:31:09.524910+00:00 19994330.290038876235 27870000.000055294484 262864330.290090471506 1 60366.521649593 2024-02-26T12:31:10.524879+00:00 19994330.289847273380 27870000.000042658299 262864330.289886236191 1 60366.521661186 2024-02-26T12:31:11.526494+00:00 19994330.290041461587 27870000.000042725354 262864330.290080487728 1 60366.521672779 2024-02-26T12:31:12.528082+00:00 19994330.290110319853 27869999.999960616231 262864330.290067225695 1 60366.521684293 2024-02-26T12:31:13.522929+00:00 19994330.289949037135 27870000.000081393868 262864330.290026724339 1 60366.521695870 2024-02-26T12:31:14.523174+00:00 19994330.289999365807 27869999.999975241721 262864330.289970904589 1 60366.521707431 2024-02-26T12:31:15.522078+00:00 19994330.289974495769 27869999.999997686595 262864330.289968490601 1 60366.521719009 2024-02-26T12:31:16.522338+00:00 19994330.290004782379 27869999.999968472868 262864330.289969563484 1 60366.521730619 2024-02-26T12:31:17.525530+00:00 19994330.290145270526 27869999.999943032861 262864330.290084600449 1 60366.521742193 2024-02-26T12:31:18.525474+00:00 19994330.289795141667 27870000.000012479722 262864330.289803922176 1 60366.521753734 2024-02-26T12:31:19.522610+00:00 19994330.290282804519 27869999.999987270683 262864330.290266394615 1 60366.521765353 2024-02-26T12:31:20.526506+00:00 19994330.289993129671 27870000.000024694949 262864330.290014147758 1 60366.521776878 2024-02-26T12:31:21.522242+00:00 19994330.290124826133 27870000.000025358051 262864330.290146499872 1 60366.521788495 2024-02-26T12:31:22.525970+00:00 19994330.290067594498 27869999.999998252839 262864330.290062129498 1 60366.521800022 2024-02-26T12:31:23.521877+00:00 19994330.290108859539 27870000.000039272010 262864330.290144443512 1 60366.521811611 2024-02-26T12:31:24.523151+00:00 19994330.289650525898 27869999.999942678958 262864330.289589524269 1 60366.521823154 2024-02-26T12:31:25.520515+00:00 19994330.290166515857 27870000.000001113862 262864330.290163934231 1 60366.521834723 2024-02-26T12:31:26.520088+00:00 19994330.290018483996 27870000.000032555312 262864330.290047347546 1 60366.521846374 2024-02-26T12:31:27.526749+00:00 19994330.289975658059 27869999.999978728592 262864330.289950668812 1 60366.521857886 2024-02-26T12:31:28.521343+00:00 19994330.290033359081 27870000.000013597310 262864330.290043264627 1 60366.521869531 2024-02-26T12:31:29.527486+00:00 19994330.289964433759 27870000.000033311546 262864330.289994060993 1 60366.521881178 2024-02-26T12:31:30.533801+00:00 19994330.289951328188 27869999.999966442585 262864330.289914071560 1 60366.521892620 2024-02-26T12:31:31.522352+00:00 19994330.289899874479 27870000.000031348318 262864330.289927542210 1 60366.521904429 2024-02-26T12:31:32.542674+00:00 19994330.290085904300 27869999.999972619116 262864330.290054827929 1 60366.521915917 2024-02-26T12:31:33.535252+00:00 19994330.289898891002 27870000.000005505979 262864330.289900720119 1 60366.521927419 2024-02-26T12:31:34.528998+00:00 19994330.290010720491 27869999.999993775040 262864330.290000796318 1 60366.521939033 2024-02-26T12:31:35.532475+00:00 19994330.290080413222 27869999.999971292913 262864330.290048003197 1 60366.521950709 2024-02-26T12:31:36.541259+00:00 19994330.290028817952 27869999.999985303730 262864330.290010422468 1 60366.521962064 2024-02-26T12:31:37.522343+00:00 19994330.289928216487 27870000.000020727515 262864330.289945274591 1 60366.521973860 2024-02-26T12:31:38.541438+00:00 19994330.290022175759 27869999.999977514148 262864330.289995998144 1 60366.521985407 2024-02-26T12:31:39.539162+00:00 19994330.289922893047 27869999.999984946102 262864330.289904147387 1 60366.521996771 2024-02-26T12:31:40.520987+00:00 19994330.289891358465 27869999.999990344048 262864330.289878010750 1 60366.522008423 2024-02-26T12:31:41.527737+00:00 19994330.289827730507 27870000.000007506460 262864330.289831548929 1 60366.522019962 2024-02-26T12:31:42.524732+00:00 19994330.289941921830 27870000.000026032329 262864330.289964258671 1 60366.522031527 2024-02-26T12:31:43.523926+00:00 19994330.289824284613 27869999.999999713153 262864330.289820283651 1 60366.522043093 2024-02-26T12:31:44.523233+00:00 19994330.290034096688 27869999.999976508319 262864330.290006905794 1 60366.522054706 2024-02-26T12:31:45.526590+00:00 19994330.290050279349 27870000.000021386892 262864330.290067970753 1 60366.522066241 2024-02-26T12:31:46.523197+00:00 19994330.289887040854 27870000.000022534281 262864330.289905875921 1 60366.522077837 2024-02-26T12:31:47.525108+00:00 19994330.290011279285 27870000.000001598150 262864330.290009200573 1 60366.522089377 2024-02-26T12:31:48.522182+00:00 19994330.290025964379 27870000.000007137656 262864330.290029406548 1 60366.522100949 2024-02-26T12:31:49.522025+00:00 19994330.289927762002 27869999.999974895269 262864330.289898961782 1 60366.522112538 2024-02-26T12:31:50.523310+00:00 19994330.289943628013 27869999.999976120889 262864330.289916068316 1 60366.522124141 2024-02-26T12:31:51.525795+00:00 19994330.290103081614 27869999.999990798533 262864330.290090173483 1 60366.522135720 2024-02-26T12:31:52.526197+00:00 19994330.289831437171 27870000.000003598630 262864330.289831340313 1 60366.522147233 2024-02-26T12:31:53.520936+00:00 19994330.290041048080 27870000.000003486872 262864330.290040850639 1 60366.522158816 2024-02-26T12:31:54.521764+00:00 19994330.290228806436 27870000.000010631979 262864330.290235757828 1 60366.522170416 2024-02-26T12:31:55.523959+00:00 19994330.289894014597 27870000.000014226884 262864330.289904534817 1 60366.522181983 2024-02-26T12:31:56.523325+00:00 19994330.289870813489 27870000.000011458993 262864330.289878547192 1 60366.522193544 2024-02-26T12:31:57.522215+00:00 19994330.289998520166 27869999.999972518533 262864330.289967358112 1 60366.522205100 2024-02-26T12:31:58.520639+00:00 19994330.290209289640 27869999.999986890703 262864330.290192484856 1 60366.522216693 2024-02-26T12:31:59.522235+00:00 19994330.289979167283 27870000.000046905130 262864330.290022373199 1 60366.522228240 2024-02-26T12:32:00.519945+00:00 19994330.290223043412 27869999.999981481582 262864330.290200829506 1 60366.522240969 2024-02-26T12:32:01.619743+00:00 19994330.290128037333 27870000.000008802861 262864330.290133118629 1 60366.522251479 2024-02-26T12:32:02.527783+00:00 19994330.289881169796 27870000.000033073127 262864330.289910554886 1 60366.522263048 2024-02-26T12:32:03.527353+00:00 19994330.290137264878 27870000.000011924654 262864330.290145486593 1 60366.522274634 2024-02-26T12:32:04.528345+00:00 19994330.290045917034 27870000.000005338341 262864330.290047556162 1 60366.522286155 2024-02-26T12:32:05.523835+00:00 19994330.289915781468 27870000.000017333776 262864330.289929419756 1 60366.522297773 2024-02-26T12:32:06.527590+00:00 19994330.289800159633 27869999.999991588295 262864330.289788067341 1 60366.522309407 2024-02-26T12:32:07.532777+00:00 19994330.290032818913 27869999.999990120530 262864330.290019214153 1 60366.522320976 2024-02-26T12:32:08.532350+00:00 19994330.290252722800 27869999.999991118908 262864330.290240138769 1 60366.522332651 2024-02-26T12:32:09.540991+00:00 19994330.289785496891 27869999.999987334013 262864330.289769142866 1 60366.522344039 2024-02-26T12:32:10.524943+00:00 19994330.290091164410 27869999.999993219972 262864330.290080666542 1 60366.522355669 2024-02-26T12:32:11.529787+00:00 19994330.290386453271 27869999.999984487891 262864330.290367245674 1 60366.522367155 2024-02-26T12:32:12.522231+00:00 19994330.289863016456 27869999.999992806464 262864330.289852142334 1 60366.522378843 2024-02-26T12:32:13.532013+00:00 19994330.290103878826 27870000.000012479722 262864330.290112674236 1 60366.522390587 2024-02-26T12:32:14.546714+00:00 19994330.289881765842 27869999.999983787537 262864330.289861857891 1 60366.522401979 2024-02-26T12:32:15.530982+00:00 19994330.289808671921 27869999.999983452260 262864330.289788424969 1 60366.522413456 2024-02-26T12:32:16.522597+00:00 19994330.290022082627 27870000.000003587455 262864330.290021955967 1 60366.522425083 2024-02-26T12:32:17.527210+00:00 19994330.289960253984 27870000.000034309924 262864330.289990872145 1 60366.522436602 2024-02-26T12:32:18.522418+00:00 19994330.289983272552 27869999.999977402389 262864330.289956986904 1 60366.522448301 2024-02-26T12:32:19.533184+00:00 19994330.290012728423 27869999.999992936850 262864330.290001958609 1 60366.522459771 2024-02-26T12:32:20.524199+00:00 19994330.289890609682 27870000.000016119331 262864330.289903044701 1 60366.522471422 2024-02-26T12:32:21.530870+00:00 19994330.290055934340 27870000.000000178814 262864330.290052413940 1 60366.522482944 2024-02-26T12:32:22.526374+00:00 19994330.289930578321 27869999.999970328063 262864330.289897203445 1 60366.522494434 2024-02-26T12:32:23.519117+00:00 19994330.290096189827 27869999.999987803400 262864330.290080308914 1 60366.522506109 2024-02-26T12:32:24.527751+00:00 19994330.290059208870 27869999.999974645674 262864330.290030151606 1 60366.522517641 2024-02-26T12:32:25.524149+00:00 19994330.289810623974 27870000.000002168119 262864330.289809107780 1 60366.522529225 2024-02-26T12:32:26.525060+00:00 19994330.289997939020 27870000.000005804002 262864330.290000051260 1 60366.522540792 2024-02-26T12:32:27.524470+00:00 19994330.290025759488 27870000.000025749207 262864330.290047824383 1 60366.522552326 2024-02-26T12:32:28.520946+00:00 19994330.290166851133 27870000.000013869256 262864330.290177017450 1 60366.522563919 2024-02-26T12:32:29.522612+00:00 19994330.290117859840 27869999.999980010092 262864330.290094166994 1 60366.522575474 2024-02-26T12:32:30.520957+00:00 19994330.290017224848 27870000.000013962388 262864330.290027469397 1 60366.522587141 2024-02-26T12:32:31.528952+00:00 19994330.290099594742 27870000.000030476600 262864330.290126383305 1 60366.522598612 2024-02-26T12:32:32.520041+00:00 19994330.289946399629 27870000.000004544854 262864330.289947241545 1 60366.522610243 2024-02-26T12:32:33.525028+00:00 19994330.289922628552 27869999.999976374209 262864330.289895296097 1 60366.522621800 2024-02-26T12:32:34.523493+00:00 19994330.289853509516 27870000.000037472695 262864330.289887279272 1 60366.522633323 2024-02-26T12:32:35.519164+00:00 19994330.290104698390 27869999.999956812710 262864330.290057808161 1 60366.522644954 2024-02-26T12:32:36.524052+00:00 19994330.289712730795 27870000.000006303191 262864330.289715349674 1 60366.522656496 2024-02-26T12:32:37.521202+00:00 19994330.290106222034 27869999.999986208975 262864330.290088713169 1 60366.522668102 2024-02-26T12:32:38.523991+00:00 19994330.290013510734 27870000.000061910599 262864330.290071725845 1 60366.522679671 2024-02-26T12:32:39.523539+00:00 19994330.289890702814 27869999.999970573932 262864330.289857596159 1 60366.522691278 2024-02-26T12:32:40.526422+00:00 19994330.290306746960 27870000.000049199909 262864330.290352255106 1 60366.522702834 2024-02-26T12:32:41.524849+00:00 19994330.289870899171 27869999.999987985939 262864330.289855182171 1 60366.522714414 2024-02-26T12:32:42.525335+00:00 19994330.289992585778 27869999.999985683709 262864330.289974570274 1 60366.522726032 2024-02-26T12:32:43.529184+00:00 19994330.290076229721 27869999.999969705939 262864330.290042251348 1 60366.522737557 2024-02-26T12:32:44.524912+00:00 19994330.290156848729 27870000.000008165836 262864330.290161311626 1 60366.522749099 2024-02-26T12:32:45.522158+00:00 19994330.290041986853 27869999.999984350055 262864330.290022641420 1 60366.522760710 2024-02-26T12:32:46.525311+00:00 19994330.289922170341 27870000.000016637146 262864330.289935112000 1 60366.522772270 2024-02-26T12:32:47.524136+00:00 19994330.289872154593 27869999.999979540706 262864330.289848029613 1 60366.522783841 2024-02-26T12:32:48.523877+00:00 19994330.290081873536 27870000.000037323684 262864330.290115475655 1 60366.522795379 2024-02-26T12:32:49.520756+00:00 19994330.289828788489 27870000.000003140420 262864330.289828211069 1 60366.522806940 2024-02-26T12:32:50.519633+00:00 19994330.290030617267 27870000.000024192035 262864330.290051132441 1 60366.522818542 2024-02-26T12:32:51.522050+00:00 19994330.289986763149 27870000.000025898218 262864330.290008962154 1 60366.522830103 2024-02-26T12:32:52.520875+00:00 19994330.289862994105 27870000.000000733882 262864330.289860039949 1 60366.522841667 2024-02-26T12:32:53.520052+00:00 19994330.290125630796 27870000.000024363399 262864330.290146321058 1 60366.522853273 2024-02-26T12:32:54.522787+00:00 19994330.290042761713 27869999.999948274344 262864330.289987325668 1 60366.522864823 2024-02-26T12:32:55.520680+00:00 19994330.290001712739 27869999.999993514270 262864330.289991527796 1 60366.522876408 2024-02-26T12:32:56.521674+00:00 19994330.290011413395 27869999.999996472150 262864330.290004193783 1 60366.522888022 2024-02-26T12:32:57.525061+00:00 19994330.290068700910 27870000.000012293458 262864330.290077269077 1 60366.522899557 2024-02-26T12:32:58.521701+00:00 19994330.289924174547 27869999.999970182776 262864330.289890676737 1 60366.522911167 2024-02-26T12:32:59.524829+00:00 19994330.290047030896 27870000.000029571354 262864330.290072888136 1 60366.522922684 2024-02-26T12:33:00.519951+00:00 19994330.290000986308 27870000.000045496970 262864330.290042787790 1 60366.522934305 2024-02-26T12:33:01.523901+00:00 19994330.290208071470 27870000.000040423125 262864330.290244787931 1 60366.522945849 2024-02-26T12:33:02.521359+00:00 19994330.289868246764 27869999.999971337616 262864330.289835870266 1 60366.522957432 2024-02-26T12:33:03.522107+00:00 19994330.290172785521 27869999.999978151172 262864330.290147244930 1 60366.522968993 2024-02-26T12:33:04.520989+00:00 19994330.289963237941 27869999.999977607280 262864330.289937168360 1 60366.522980617 2024-02-26T12:33:05.525309+00:00 19994330.289963752031 27869999.999985054135 262864330.289945095778 1 60366.522992146 2024-02-26T12:33:06.521454+00:00 19994330.290049768984 27869999.999999370426 262864330.290045440197 1 60366.523003812 2024-02-26T12:33:07.529364+00:00 19994330.289889380336 27869999.999968092889 262864330.289853751659 1 60366.523015324 2024-02-26T12:33:08.524032+00:00 19994330.290002048016 27870000.000010464340 262864330.290008813143 1 60366.523026901 2024-02-26T12:33:09.524273+00:00 19994330.289871659130 27869999.999962549657 262864330.289830505848 1 60366.523038457 2024-02-26T12:33:10.522711+00:00 19994330.290048342198 27870000.000021766871 262864330.290066391230 1 60366.523050070 2024-02-26T12:33:11.526049+00:00 19994330.290104612708 27870000.000041581690 262864330.290142476559 1 60366.523061619 2024-02-26T12:33:12.523848+00:00 19994330.290027841926 27869999.999987192452 262864330.290011346340 1 60366.523073195 2024-02-26T12:33:13.524016+00:00 19994330.290057271719 27869999.999988112599 262864330.290041685104 1 60366.523084735 2024-02-26T12:33:14.521141+00:00 19994330.289953052998 27869999.999963864684 262864330.289913237095 1 60366.523096324 2024-02-26T12:33:15.522394+00:00 19994330.289979491383 27869999.999991007149 262864330.289966791868 1 60366.523107921 2024-02-26T12:33:16.524404+00:00 19994330.289977192879 27869999.999992340803 262864330.289965838194 1 60366.523119446 2024-02-26T12:33:17.520123+00:00 19994330.289891567081 27869999.999985035509 262864330.289872914553 1 60366.523131039 2024-02-26T12:33:18.521823+00:00 19994330.289950065315 27870000.000042770058 262864330.289989143610 1 60366.523142596 2024-02-26T12:33:19.520285+00:00 19994330.290105912834 27870000.000032264739 262864330.290134489536 1 60366.523154153 2024-02-26T12:33:20.518838+00:00 19994330.290073588490 27869999.999993991107 262864330.290063858032 1 60366.523165793 2024-02-26T12:33:21.524514+00:00 19994330.289945829660 27869999.999994091690 262864330.289936244488 1 60366.523177322 2024-02-26T12:33:22.520671+00:00 19994330.289868477732 27869999.999990779907 262864330.289855569601 1 60366.523188903 2024-02-26T12:33:23.521180+00:00 19994330.289946042001 27869999.999974690378 262864330.289917051792 1 60366.523200489 2024-02-26T12:33:24.522202+00:00 19994330.290084283799 27869999.999992758036 262864330.290073335171 1 60366.523212049 2024-02-26T12:33:25.521012+00:00 19994330.290200989693 27870000.000014655292 262864330.290211945772 1 60366.523223671 2024-02-26T12:33:26.525198+00:00 19994330.289964828640 27870000.000005342066 262864330.289966464043 1 60366.523235335 2024-02-26T12:33:27.532978+00:00 19994330.289910487831 27870000.000022899359 262864330.289929687977 1 60366.523246907 2024-02-26T12:33:28.532788+00:00 19994330.290120646358 27869999.999987281859 262864330.290104210377 1 60366.523258399 2024-02-26T12:33:29.525646+00:00 19994330.290056224912 27869999.999968647957 262864330.290021181107 1 60366.523269934 2024-02-26T12:33:30.522299+00:00 19994330.289947718382 27870000.000032428652 262864330.289976447821 1 60366.523281625 2024-02-26T12:33:31.532431+00:00 19994330.289910208434 27870000.000035770237 262864330.289942264557 1 60366.523293163 2024-02-26T12:33:32.529281+00:00 19994330.290045458823 27869999.999980650842 262864330.290022432804 1 60366.523304775 2024-02-26T12:33:33.532540+00:00 19994330.290011383593 27869999.999955818057 262864330.289963513613 1 60366.523316347 2024-02-26T12:33:34.532366+00:00 19994330.290075849742 27869999.999956157058 262864330.290028303862 1 60366.523327820 2024-02-26T12:33:35.523610+00:00 19994330.290105339140 27869999.999983061105 262864330.290084719658 1 60366.523339480 2024-02-26T12:33:36.531039+00:00 19994330.290076319128 27870000.000015992671 262864330.290088623762 1 60366.523351035 2024-02-26T12:33:37.529394+00:00 19994330.290077093989 27869999.999969534576 262864330.290042936802 1 60366.523362591 2024-02-26T12:33:38.527900+00:00 19994330.289865899831 27870000.000016454607 262864330.289878666401 1 60366.523374108 2024-02-26T12:33:39.522952+00:00 19994330.290163278580 27869999.999917846173 262864330.290077418089 1 60366.523385697 2024-02-26T12:33:40.524224+00:00 19994330.289880685508 27869999.999981921166 262864330.289858907461 1 60366.523397259 2024-02-26T12:33:41.523214+00:00 19994330.289987929165 27870000.000007383525 262864330.289991617203 1 60366.523408821 2024-02-26T12:33:42.522127+00:00 19994330.289876185358 27870000.000004254282 262864330.289876759052 1 60366.523420418 2024-02-26T12:33:43.524094+00:00 19994330.290222011507 27869999.999976962805 262864330.290195286274 1 60366.523431960 2024-02-26T12:33:44.521349+00:00 19994330.289992000908 27870000.000003907830 262864330.289992213249 1 60366.523443555 2024-02-26T12:33:45.523145+00:00 19994330.289915911853 27870000.000011134893 262864330.289923369884 1 60366.523455109 2024-02-26T12:33:46.521362+00:00 19994330.290167048573 27870000.000012274832 262864330.290175616741 1 60366.523466673 2024-02-26T12:33:47.520524+00:00 19994330.290091343224 27869999.999994218349 262864330.290081858635 1 60366.523478285 2024-02-26T12:33:48.523876+00:00 19994330.290041998029 27869999.999994926155 262864330.290033221245 1 60366.523489826 2024-02-26T12:33:49.520975+00:00 19994330.290040608495 27869999.999993819743 262864330.290030747652 1 60366.523501392 2024-02-26T12:33:50.520246+00:00 19994330.289942342788 27869999.999919325113 262864330.289857983589 1 60366.523512971 2024-02-26T12:33:51.520691+00:00 19994330.289942748845 27870000.000004585832 262864330.289943635464 1 60366.523524534 2024-02-26T12:33:52.519788+00:00 19994330.289937898517 27869999.999998498708 262864330.289932727814 1 60366.523536121 2024-02-26T12:33:53.520826+00:00 19994330.290089186281 27869999.999964449555 262864330.290049940348 1 60366.523547735 2024-02-26T12:33:54.524276+00:00 19994330.290128976107 27870000.000039234757 262864330.290164500475 1 60366.523559288 2024-02-26T12:33:55.522452+00:00 19994330.290074624121 27869999.999995458871 262864330.290066391230 1 60366.523570907 2024-02-26T12:33:56.526370+00:00 19994330.290111042559 27870000.000036504120 262864330.290143847466 1 60366.523582426 2024-02-26T12:33:57.521633+00:00 19994330.289961658418 27870000.000023663044 262864330.289981633425 1 60366.523594006 2024-02-26T12:33:58.522120+00:00 19994330.289848711342 27870000.000009909272 262864330.289854913950 1 60366.523605578 2024-02-26T12:33:59.521934+00:00 19994330.290126018226 27869999.999977078289 262864330.290099412203 1 60366.523617144 2024-02-26T12:34:00.521268+00:00 19994330.289742548019 27869999.999986391515 262864330.289725244045 1 60366.523628801 2024-02-26T12:34:01.528402+00:00 19994330.290152925998 27870000.000025320798 262864330.290174573660 1 60366.523640336 2024-02-26T12:34:02.524995+00:00 19994330.289880357683 27869999.999986492097 262864330.289863169193 1 60366.523651899 2024-02-26T12:34:03.524114+00:00 19994330.290214210749 27870000.000035040081 262864330.290245562792 1 60366.523663553 2024-02-26T12:34:04.531006+00:00 19994330.290044590831 27869999.999971717596 262864330.290012598038 1 60366.523675086 2024-02-26T12:34:05.527468+00:00 19994330.289852105081 27870000.000034771860 262864330.289883196354 1 60366.523686707 2024-02-26T12:34:06.531456+00:00 19994330.290198843926 27869999.999984867871 262864330.290179997683 1 60366.523698307 2024-02-26T12:34:07.533738+00:00 19994330.289910368621 27869999.999981913716 262864330.289888590574 1 60366.523709835 2024-02-26T12:34:08.529686+00:00 19994330.290114168078 27870000.000005573034 262864330.290116041899 1 60366.523721401 2024-02-26T12:34:09.529015+00:00 19994330.289858080447 27870000.000036541373 262864330.289890915155 1 60366.523733075 2024-02-26T12:34:10.537656+00:00 19994330.290380697697 27869999.999987319112 262864330.290364295244 1 60366.523744619 2024-02-26T12:34:11.535055+00:00 19994330.289851322770 27869999.999978799373 262864330.289826452732 1 60366.523756086 2024-02-26T12:34:12.525859+00:00 19994330.290052652359 27869999.999981831759 262864330.290030777454 1 60366.523767602 2024-02-26T12:34:13.520781+00:00 19994330.290034644306 27869999.999966695905 262864330.289997637272 1 60366.523779174 2024-02-26T12:34:14.520642+00:00 19994330.289990339428 27870000.000033069402 262864330.290019720793 1 60366.523790821 2024-02-26T12:34:15.526976+00:00 19994330.289975576103 27869999.999990761280 262864330.289962649345 1 60366.523802354 2024-02-26T12:34:16.523338+00:00 19994330.289938591421 27870000.000022768974 262864330.289957672358 1 60366.523813904 2024-02-26T12:34:17.521329+00:00 19994330.290304068476 27869999.999993320554 262864330.290293693542 1 60366.523825474 2024-02-26T12:34:18.520906+00:00 19994330.290017627180 27869999.999968983233 262864330.289982914925 1 60366.523837056 2024-02-26T12:34:19.521610+00:00 19994330.290059033781 27869999.999979820102 262864330.290035158396 1 60366.523848678 2024-02-26T12:34:20.525731+00:00 19994330.290079593658 27869999.999999403954 262864330.290075302124 1 60366.523860217 2024-02-26T12:34:21.522705+00:00 19994330.289926368743 27870000.000000238419 262864330.289922922850 1 60366.523871878 2024-02-26T12:34:22.530242+00:00 19994330.290165100247 27869999.999956663698 262864330.290118068457 1 60366.523883432 2024-02-26T12:34:23.528490+00:00 19994330.289938103408 27869999.999986786395 262864330.289921194315 1 60366.523894990 2024-02-26T12:34:24.527115+00:00 19994330.290100406855 27869999.999982807785 262864330.290079504251 1 60366.523906493 2024-02-26T12:34:25.521015+00:00 19994330.290005743504 27869999.999971255660 262864330.289973318577 1 60366.523918235 2024-02-26T12:34:26.535471+00:00 19994330.289951086044 27870000.000013951212 262864330.289961338043 1 60366.523929679 2024-02-26T12:34:27.524241+00:00 19994330.289796188474 27869999.999999079853 262864330.289791584015 1 60366.523941215 2024-02-26T12:34:28.520968+00:00 19994330.290176872164 27870000.000027325004 262864330.290200501680 1 60366.523952799 2024-02-26T12:34:29.521864+00:00 19994330.289716374129 27870000.000012543052 262864330.289725214243 1 60366.523964402 2024-02-26T12:34:30.524350+00:00 19994330.290050860494 27870000.000027943403 262864330.290075123310 1 60366.523975970 2024-02-26T12:34:31.523775+00:00 19994330.290135506541 27869999.999975875020 262864330.290107667446 1 60366.523987527 2024-02-26T12:34:32.522303+00:00 19994330.290072057396 27869999.999967288226 262864330.290035635233 1 60366.523999089 2024-02-26T12:34:33.521307+00:00 19994330.289865598083 27869999.999981634319 262864330.289843559265 1 60366.524010714 2024-02-26T12:34:34.525672+00:00 19994330.289993435144 27869999.999997060746 262864330.289986789227 1 60366.524022252 2024-02-26T12:34:35.522594+00:00 19994330.289834532887 27869999.999997433275 262864330.289828270674 1 60366.524033846 2024-02-26T12:34:36.524272+00:00 19994330.290086366236 27869999.999994520098 262864330.290077179670 1 60366.524045479 2024-02-26T12:34:37.529339+00:00 19994330.290022242814 27870000.000008981675 262864330.290027529001 1 60366.524056995 2024-02-26T12:34:38.524381+00:00 19994330.289957392961 27870000.000044558197 262864330.289998263121 1 60366.524068608 2024-02-26T12:34:39.527712+00:00 19994330.289925295860 27870000.000018958002 262864330.289940565825 1 60366.524080158 2024-02-26T12:34:40.525641+00:00 19994330.290129013360 27869999.999992851168 262864330.290118157864 1 60366.524091695 2024-02-26T12:34:41.522412+00:00 19994330.290047179908 27869999.999985143542 262864330.290028631687 1 60366.524103248 2024-02-26T12:34:42.520645+00:00 19994330.290268186480 27870000.000012472272 262864330.290276944637 1 60366.524114860 2024-02-26T12:34:43.523898+00:00 19994330.289826825261 27869999.999973025173 262864330.289796173573 1 60366.524126433 2024-02-26T12:34:44.523811+00:00 19994330.289878927171 27869999.999963648617 262864330.289838880301 1 60366.524137978 2024-02-26T12:34:45.521302+00:00 19994330.290306754410 27869999.999958213419 262864330.290261268616 1 60366.524149543 2024-02-26T12:34:46.520484+00:00 19994330.289967801422 27869999.999991822988 262864330.289955943823 1 60366.524161110 2024-02-26T12:34:47.519871+00:00 19994330.290050286800 27870000.000047221780 262864330.290093809366 1 60366.524172720 2024-02-26T12:34:48.523023+00:00 19994330.290060717613 27869999.999982345849 262864330.290039390326 1 60366.524184270 2024-02-26T12:34:49.520901+00:00 19994330.289999146014 27870000.000028740615 262864330.290024191141 1 60366.524195879 2024-02-26T12:34:50.523976+00:00 19994330.289871733636 27870000.000041048974 262864330.289909064770 1 60366.524207423 2024-02-26T12:34:51.521334+00:00 19994330.290107376873 27870000.000034824014 262864330.290138483047 1 60366.524219009 2024-02-26T12:34:52.522383+00:00 19994330.289995804429 27869999.999979063869 262864330.289971172810 1 60366.524230560 2024-02-26T12:34:53.520384+00:00 19994330.290213942528 27870000.000011608005 262864330.290221869946 1 60366.524242145 2024-02-26T12:34:54.521339+00:00 19994330.290043111891 27869999.999996289611 262864330.290035724640 1 60366.524253740 2024-02-26T12:34:55.523130+00:00 19994330.290037896484 27869999.999937109649 262864330.289971321821 1 60366.524265322 2024-02-26T12:34:56.523843+00:00 19994330.289889402688 27869999.999972246587 262864330.289857953787 1 60366.524276879 2024-02-26T12:34:57.522298+00:00 19994330.290003851056 27869999.999997463077 262864330.289997637272 1 60366.524288443 2024-02-26T12:34:58.521459+00:00 19994330.289832446724 27870000.000018663704 262864330.289847403765 1 60366.524300031 2024-02-26T12:34:59.522699+00:00 19994330.290034748614 27870000.000044144690 262864330.290075182915 1 60366.524311607 2024-02-26T12:35:00.522808+00:00 19994330.289882332087 27870000.000017140061 262864330.289895772934 1 60366.524323166 2024-02-26T12:35:01.521556+00:00 19994330.290187072009 27869999.999981120229 262864330.290164470673 1 60366.524334874 2024-02-26T12:35:02.533119+00:00 19994330.289730113000 27870000.000017911196 262864330.289744317532 1 60366.524346430 2024-02-26T12:35:03.531551+00:00 19994330.290079466999 27870000.000010240823 262864330.290086030960 1 60366.524357961 2024-02-26T12:35:04.527778+00:00 19994330.289899740368 27869999.999952193350 262864330.289848238230 1 60366.524369597 2024-02-26T12:35:05.533184+00:00 19994330.290257971734 27870000.000020559877 262864330.290274828672 1 60366.524381265 2024-02-26T12:35:06.541319+00:00 19994330.290074884892 27869999.999981079251 262864330.290052264929 1 60366.524392828 2024-02-26T12:35:07.540354+00:00 19994330.289786767215 27869999.999929882586 262864330.289712935686 1 60366.524404364 2024-02-26T12:35:08.537042+00:00 19994330.289968520403 27869999.999999221414 262864330.289964050055 1 60366.524415795 2024-02-26T12:35:09.524662+00:00 19994330.289968769997 27870000.000031571835 262864330.289996623993 1 60366.524427427 2024-02-26T12:35:10.529695+00:00 19994330.290234778076 27870000.000002358109 262864330.290233433247 1 60366.524438974 2024-02-26T12:35:11.527391+00:00 19994330.290089488029 27869999.999955374748 262864330.290041178465 1 60366.524450610 2024-02-26T12:35:12.532702+00:00 19994330.290213890374 27870000.000038117170 262864330.290248304605 1 60366.524462143 2024-02-26T12:35:13.529133+00:00 19994330.289865028113 27870000.000002760440 262864330.289864093065 1 60366.524473753 2024-02-26T12:35:14.532251+00:00 19994330.290357947350 27869999.999962281436 262864330.290316522121 1 60366.524485240 2024-02-26T12:35:15.524741+00:00 19994330.289942219853 27869999.999992951751 262864330.289931476116 1 60366.524496844 2024-02-26T12:35:16.527323+00:00 19994330.289973288774 27869999.999989353120 262864330.289958953857 1 60366.524508399 2024-02-26T12:35:17.525665+00:00 19994330.290089327842 27869999.999954238534 262864330.290039867163 1 60366.524519918 2024-02-26T12:35:18.520907+00:00 19994330.289953161031 27870000.000049695373 262864330.289999186993 1 60366.524531619 2024-02-26T12:35:19.531905+00:00 19994330.289965301752 27870000.000008471310 262864330.289970070124 1 60366.524543115 2024-02-26T12:35:20.525173+00:00 19994330.289976317436 27870000.000003699213 262864330.289976328611 1 60366.524554680 2024-02-26T12:35:21.524345+00:00 19994330.289853200316 27870000.000015724450 262864330.289865255356 1 60366.524566232 2024-02-26T12:35:22.522465+00:00 19994330.290087055415 27869999.999977711588 262864330.290061056614 1 60366.524577864 2024-02-26T12:35:23.527438+00:00 19994330.290137153119 27870000.000025678426 262864330.290159136057 1 60366.524589419 2024-02-26T12:35:24.525790+00:00 19994330.289784681052 27870000.000008322299 262864330.289789289236 1 60366.524600954 2024-02-26T12:35:25.522456+00:00 19994330.289854779840 27869999.999989576638 262864330.289840638638 1 60366.524612706 2024-02-26T12:35:26.537786+00:00 19994330.290058027953 27869999.999989617616 262864330.290043950081 1 60366.524624158 2024-02-26T12:35:27.527280+00:00 19994330.290090601891 27870000.000028993934 262864330.290115892887 1 60366.524635670 2024-02-26T12:35:28.521910+00:00 19994330.290051296353 27869999.999986480922 262864330.290034055710 1 60366.524647330 2024-02-26T12:35:29.529327+00:00 19994330.290115352720 27870000.000020369887 262864330.290132045746 1 60366.524658905 2024-02-26T12:35:30.529423+00:00 19994330.289901494980 27869999.999980889261 262864330.289878696203 1 60366.524670415 2024-02-26T12:35:31.523871+00:00 19994330.290008932352 27870000.000022433698 262864330.290027678013 1 60366.524681981 2024-02-26T12:35:32.523189+00:00 19994330.290109407157 27869999.999979704618 262864330.290085405111 1 60366.524693599 2024-02-26T12:35:33.526974+00:00 19994330.289886850864 27870000.000015400350 262864330.289898574352 1 60366.524705186 2024-02-26T12:35:34.528064+00:00 19994330.290251038969 27870000.000021375716 262864330.290268719196 1 60366.524716797 2024-02-26T12:35:35.531243+00:00 19994330.289985034615 27869999.999989435077 262864330.289970785379 1 60366.524728254 2024-02-26T12:35:36.521130+00:00 19994330.289853814989 27869999.999954782426 262864330.289804905653 1 60366.524739828 2024-02-26T12:35:37.521154+00:00 19994330.290168862790 27869999.999976042658 262864330.290141195059 1 60366.524751399 2024-02-26T12:35:38.520847+00:00 19994330.290140368044 27869999.999979376793 262864330.290116041899 1 60366.524762957 2024-02-26T12:35:39.519477+00:00 19994330.289973448962 27869999.999986272305 262864330.289956003428 1 60366.524774573 2024-02-26T12:35:40.523103+00:00 19994330.290066979825 27869999.999946497381 262864330.290009796619 1 60366.524786172 2024-02-26T12:35:41.525291+00:00 19994330.289658185095 27869999.999989766628 262864330.289644271135 1 60366.524797709 2024-02-26T12:35:42.522041+00:00 19994330.289900466800 27870000.000031176955 262864330.289927959442 1 60366.524809281 2024-02-26T12:35:43.521900+00:00 19994330.290101975203 27869999.999982576817 262864330.290080845356 1 60366.524820887 2024-02-26T12:35:44.524584+00:00 19994330.289945308119 27870000.000052198768 262864330.289993822575 1 60366.524832480 2024-02-26T12:35:45.526262+00:00 19994330.290034066886 27869999.999976415187 262864330.290006786585 1 60366.524844011 2024-02-26T12:35:46.522575+00:00 19994330.290028274059 27870000.000032842159 262864330.290057420731 1 60366.524855693 2024-02-26T12:35:47.531915+00:00 19994330.289950501174 27869999.999997913837 262864330.289944708347 1 60366.524867152 2024-02-26T12:35:48.521945+00:00 19994330.290084384382 27869999.999976664782 262864330.290057361126 1 60366.524878758 2024-02-26T12:35:49.524647+00:00 19994330.289850529283 27870000.000026524067 262864330.289873361588 1 60366.524890286 2024-02-26T12:35:50.520697+00:00 19994330.290071126074 27870000.000004604459 262864330.290072023869 1 60366.524901881 2024-02-26T12:35:51.522520+00:00 19994330.290025252849 27870000.000017870218 262864330.290039449930 1 60366.524913445 2024-02-26T12:35:52.521648+00:00 19994330.290054932237 27869999.999992154539 262864330.290043413639 1 60366.524925027 2024-02-26T12:35:53.522332+00:00 19994330.289855204523 27869999.999968953431 262864330.289820462465 1 60366.524936600 2024-02-26T12:35:54.522212+00:00 19994330.289818618447 27870000.000013895333 262864330.289828807116 1 60366.524948166 2024-02-26T12:35:55.521569+00:00 19994330.290030155331 27870000.000024989247 262864330.290051430464 1 60366.524959794 2024-02-26T12:35:56.526202+00:00 19994330.290161728859 27869999.999966312200 262864330.290124356747 1 60366.524971323 2024-02-26T12:35:57.522275+00:00 19994330.290095552802 27870000.000003352761 262864330.290095210075 1 60366.524982890 2024-02-26T12:35:58.521671+00:00 19994330.290156457573 27869999.999992184341 262864330.290144950151 1 60366.524994485 2024-02-26T12:35:59.523479+00:00 19994330.289912845939 27870000.000025592744 262864330.289934754372 1 60366.525006068 2024-02-26T12:36:00.524299+00:00 19994330.290044035763 27870000.000014569610 262864330.290054917336 1 60366.525017621 2024-02-26T12:36:01.522416+00:00 19994330.289929129183 27869999.999984838068 262864330.289910256863 1 60366.525029317 2024-02-26T12:36:02.532928+00:00 19994330.289856530726 27869999.999965291470 262864330.289818108082 1 60366.525040891 2024-02-26T12:36:03.532997+00:00 19994330.290150642395 27869999.999967735261 262864330.290114670992 1 60366.525052441 2024-02-26T12:36:04.530947+00:00 19994330.290116772056 27870000.000007785857 262864330.290120840073 1 60366.525063919 2024-02-26T12:36:05.522638+00:00 19994330.289988592267 27870000.000011738390 262864330.289996623993 1 60366.525075627 2024-02-26T12:36:06.534144+00:00 19994330.289927944541 27870000.000055670738 262864330.289979934692 1 60366.525087139 2024-02-26T12:36:07.528823+00:00 19994330.289929360151 27870000.000005703419 262864330.289931356907 1 60366.525098758 2024-02-26T12:36:08.532682+00:00 19994330.290113147348 27870000.000018712133 262864330.290128171444 1 60366.525110317 2024-02-26T12:36:09.531428+00:00 19994330.290109381080 27869999.999999079853 262864330.290104746819 1 60366.525121869 2024-02-26T12:36:10.529470+00:00 19994330.290068093687 27870000.000040922314 262864330.290105313063 1 60366.525133430 2024-02-26T12:36:11.528347+00:00 19994330.289928957820 27869999.999971505255 262864330.289896786213 1 60366.525145065 2024-02-26T12:36:12.533639+00:00 19994330.289965078235 27870000.000004202127 262864330.289965569973 1 60366.525156564 2024-02-26T12:36:13.527115+00:00 19994330.290061425418 27870000.000015977770 262864330.290073692799 1 60366.525168192 2024-02-26T12:36:14.531794+00:00 19994330.290138226002 27870000.000022489578 262864330.290157020092 1 60366.525180141 2024-02-26T12:36:15.564192+00:00 19994330.289739206433 27869999.999993182719 262864330.289728701115 1 60366.525191327 2024-02-26T12:36:16.530630+00:00 19994330.290152888745 27870000.000010091811 262864330.290159285069 1 60366.525202816 2024-02-26T12:36:17.523290+00:00 19994330.290106005967 27870000.000001069158 262864330.290103375912 1 60366.525214772 2024-02-26T12:36:18.556318+00:00 19994330.289963740855 27869999.999988224357 262864330.289948284626 1 60366.525225954 2024-02-26T12:36:19.522396+00:00 19994330.290096219629 27869999.999966789037 262864330.290059328079 1 60366.525237553 2024-02-26T12:36:20.524545+00:00 19994330.290023170412 27869999.999998643994 262864330.290018111467 1 60366.525249108 2024-02-26T12:36:21.522893+00:00 19994330.289836905897 27869999.999981928617 262864330.289815157652 1 60366.525260718 2024-02-26T12:36:22.526029+00:00 19994330.290062732995 27869999.999998874962 262864330.290057897568 1 60366.525272347 2024-02-26T12:36:23.530767+00:00 19994330.290151920170 27870000.000024236739 262864330.290172457695 1 60366.525283900 2024-02-26T12:36:24.528944+00:00 19994330.289916314185 27869999.999976500869 262864330.289889127016 1 60366.525295521 2024-02-26T12:36:25.533003+00:00 19994330.289836719632 27870000.000040814281 262864330.289873838425 1 60366.525306994 2024-02-26T12:36:26.524268+00:00 19994330.289905443788 27869999.999997422099 262864330.289899170399 1 60366.525318619 2024-02-26T12:36:27.528649+00:00 19994330.290154222399 27869999.999986104667 262864330.290136635303 1 60366.525330424 2024-02-26T12:36:28.548647+00:00 19994330.289913438261 27869999.999983567744 262864330.289893329144 1 60366.525341739 2024-02-26T12:36:29.526264+00:00 19994330.289885494858 27870000.000049110502 262864330.289930909872 1 60366.525353361 2024-02-26T12:36:30.530385+00:00 19994330.290011733770 27870000.000013235956 262864330.290021270514 1 60366.525364975 2024-02-26T12:36:31.533848+00:00 19994330.290110308677 27870000.000033136457 262864330.290139764547 1 60366.525376420 2024-02-26T12:36:32.522699+00:00 19994330.289647854865 27869999.999969948083 262864330.289614111185 1 60366.525388057 2024-02-26T12:36:33.528143+00:00 19994330.290207751095 27869999.999987460673 262864330.290191501379 1 60366.525399617 2024-02-26T12:36:34.526940+00:00 19994330.290079195052 27870000.000000093132 262864330.290075600147 1 60366.525411211 2024-02-26T12:36:35.528611+00:00 19994330.290165737271 27870000.000034540892 262864330.290196597576 1 60366.525422696 2024-02-26T12:36:36.520974+00:00 19994330.290046736598 27870000.000036820769 262864330.290079891682 1 60366.525434294 2024-02-26T12:36:37.522967+00:00 19994330.289955034852 27870000.000015515834 262864330.289966881275 1 60366.525445964 2024-02-26T12:36:38.531256+00:00 19994330.290212489665 27870000.000005792826 262864330.290214568377 1 60366.525457667 2024-02-26T12:36:39.542409+00:00 19994330.289868004620 27870000.000009395182 262864330.289873689413 1 60366.525469049 2024-02-26T12:36:40.525835+00:00 19994330.289927981794 27870000.000021919608 262864330.289946228266 1 60366.525480794 2024-02-26T12:36:41.540580+00:00 19994330.290149524808 27869999.999945558608 262864330.290091395378 1 60366.525492199 2024-02-26T12:36:42.525992+00:00 19994330.290037959814 27869999.999993514270 262864330.290027767420 1 60366.525503815 2024-02-26T12:36:43.529593+00:00 19994330.290150605142 27870000.000040519983 262864330.290187448263 1 60366.525515303 2024-02-26T12:36:44.522133+00:00 19994330.290045786649 27869999.999991800636 262864330.290033906698 1 60366.525526867 2024-02-26T12:36:45.521352+00:00 19994330.289866108447 27870000.000010523945 262864330.289872944355 1 60366.525538440 2024-02-26T12:36:46.521228+00:00 19994330.290072478354 27870000.000019650906 262864330.290088415146 1 60366.525550078 2024-02-26T12:36:47.526745+00:00 19994330.290109839290 27869999.999988656491 262864330.290094792843 1 60366.525561587 2024-02-26T12:36:48.521142+00:00 19994330.289885770530 27870000.000031687319 262864330.289913743734 1 60366.525573216 2024-02-26T12:36:49.525881+00:00 19994330.289952136576 27869999.999994046986 262864330.289942473173 1 60366.525584788 2024-02-26T12:36:50.525661+00:00 19994330.289895128459 27870000.000026252121 262864330.289917677641 1 60366.525596322 2024-02-26T12:36:51.522166+00:00 19994330.290204036981 27870000.000002980232 262864330.290203332901 1 60366.525607889 2024-02-26T12:36:52.521604+00:00 19994330.289734143764 27870000.000020824373 262864330.289751291275 1 60366.525619484 2024-02-26T12:36:53.523356+00:00 19994330.289961807430 27869999.999997057021 262864330.289955168962 1 60366.525631048 2024-02-26T12:36:54.522559+00:00 19994330.290045466274 27869999.999976977706 262864330.290018767118 1 60366.525642611 2024-02-26T12:36:55.521566+00:00 19994330.290106639266 27869999.999979685992 262864330.290082633495 1 60366.525654186 2024-02-26T12:36:56.521720+00:00 19994330.289993345737 27870000.000001646578 262864330.289991289377 1 60366.525665773 2024-02-26T12:36:57.522790+00:00 19994330.289983868599 27870000.000018943101 262864330.289999127388 1 60366.525677346 2024-02-26T12:36:58.522666+00:00 19994330.290043845773 27870000.000006053597 262864330.290046215057 1 60366.525688920 2024-02-26T12:36:59.522708+00:00 19994330.290010742843 27870000.000010162592 262864330.290017217398 1 60366.525700465 2024-02-26T12:37:00.520184+00:00 19994330.289960376918 27870000.000006921589 262864330.289963603020 1 60366.525712040 2024-02-26T12:37:01.520244+00:00 19994330.290173377842 27870000.000053137541 262864330.290222823620 1 60366.525723652 2024-02-26T12:37:02.523518+00:00 19994330.289755586535 27870000.000020168722 262864330.289772063494 1 60366.525735211 2024-02-26T12:37:03.522247+00:00 19994330.289973195642 27869999.999978661537 262864330.289948165417 1 60366.525746777 2024-02-26T12:37:04.521559+00:00 19994330.289792176336 27870000.000016894192 262864330.289805382490 1 60366.525758340 2024-02-26T12:37:05.520548+00:00 19994330.290089201182 27869999.999957099557 262864330.290042579174 1 60366.525769940 2024-02-26T12:37:06.522769+00:00 19994330.290090572089 27870000.000005118549 262864330.290091991425 1 60366.525781486 2024-02-26T12:37:07.520406+00:00 19994330.290061671287 27870000.000018872321 262864330.290076851845 1 60366.525793061 2024-02-26T12:37:08.520463+00:00 19994330.290208347142 27869999.999973665923 262864330.290178298950 1 60366.525804624 2024-02-26T12:37:09.519549+00:00 19994330.289954051375 27870000.000011976808 262864330.289962351322 1 60366.525816217 2024-02-26T12:37:10.521126+00:00 19994330.290072634816 27870000.000016476959 262864330.290085434914 1 60366.525827881 2024-02-26T12:37:11.528908+00:00 19994330.290043991059 27869999.999995194376 262864330.290035486221 1 60366.525839395 2024-02-26T12:37:12.523700+00:00 19994330.289901819080 27870000.000042796135 262864330.289940923452 1 60366.525850915 2024-02-26T12:37:13.519037+00:00 19994330.290192659944 27869999.999969650060 262864330.290158629417 1 60366.525862506 2024-02-26T12:37:14.520523+00:00 19994330.290107809007 27869999.999996658415 262864330.290100783110 1 60366.525874116 2024-02-26T12:37:15.523592+00:00 19994330.290079098195 27870000.000012919307 262864330.290088325739 1 60366.525885663 2024-02-26T12:37:16.521299+00:00 19994330.289782986045 27869999.999991811812 262864330.289771080017 1 60366.525897234 2024-02-26T12:37:17.521028+00:00 19994330.290259055793 27869999.999992210418 262864330.290247589350 1 60366.525908852 2024-02-26T12:37:18.524858+00:00 19994330.289958018810 27869999.999982815236 262864330.289937138557 1 60366.525920379 2024-02-26T12:37:19.520704+00:00 19994330.289771325886 27869999.999972626567 262864330.289740264416 1 60366.525931961 2024-02-26T12:37:20.521431+00:00 19994330.289947658777 27870000.000016942620 262864330.289960891008 1 60366.525943537 2024-02-26T12:37:21.521636+00:00 19994330.290019094944 27870000.000029675663 262864330.290045082569 1 60366.525955150 2024-02-26T12:37:22.524949+00:00 19994330.289872094989 27869999.999966710806 262864330.289835095406 1 60366.525966697 2024-02-26T12:37:23.522609+00:00 19994330.289996523410 27870000.000011544675 262864330.290004372597 1 60366.525978256 2024-02-26T12:37:24.521322+00:00 19994330.290151454508 27869999.999991215765 262864330.290138959885 1 60366.525989853 2024-02-26T12:37:25.523264+00:00 19994330.290035255253 27870000.000065807253 262864330.290097355843 1 60366.526001425 2024-02-26T12:37:26.523107+00:00 19994330.289804723114 27869999.999971419573 262864330.289772450924 1 60366.526012981 2024-02-26T12:37:27.521571+00:00 19994330.290107429028 27870000.000000540167 262864330.290104269981 1 60366.526024592 2024-02-26T12:37:28.524706+00:00 19994330.290093287826 27870000.000004213303 262864330.290093779564 1 60366.526036108 2024-02-26T12:37:29.519713+00:00 19994330.290195561945 27869999.999994266778 262864330.290186136961 1 60366.526047716 2024-02-26T12:37:30.522660+00:00 19994330.290118798614 27869999.999980844557 262864330.290095925331 1 60366.526059261 2024-02-26T12:37:31.520137+00:00 19994330.289929680526 27870000.000031605363 262864330.289957582951 1 60366.526070836 2024-02-26T12:37:32.520177+00:00 19994330.290117066354 27870000.000031881034 262864330.290145248175 1 60366.526082411 2024-02-26T12:37:33.520296+00:00 19994330.289788428694 27870000.000019688159 262864330.289804428816 1 60366.526094023 2024-02-26T12:37:34.523576+00:00 19994330.290123738348 27870000.000000156462 262864330.290120184422 1 60366.526105553 2024-02-26T12:37:35.519748+00:00 19994330.289988946170 27869999.999975312501 262864330.289960563183 1 60366.526117135 2024-02-26T12:37:36.520474+00:00 19994330.289739795029 27869999.999993257225 262864330.289729356766 1 60366.526128763 2024-02-26T12:37:37.525140+00:00 19994330.290221177042 27869999.999982196838 262864330.290199697018 1 60366.526140313 2024-02-26T12:37:38.523061+00:00 19994330.289885886014 27870000.000021480024 262864330.289903670549 1 60366.526151869 2024-02-26T12:37:39.521528+00:00 19994330.290005475283 27869999.999958019704 262864330.289959788322 1 60366.526163447 2024-02-26T12:37:40.521842+00:00 19994330.290121469647 27870000.000033359975 262864330.290151119232 1 60366.526175045 2024-02-26T12:37:41.523890+00:00 19994330.290050849319 27869999.999979235232 262864330.290026366711 1 60366.526186594 2024-02-26T12:37:42.521749+00:00 19994330.289848040789 27870000.000044215471 262864330.289888560772 1 60366.526198224 2024-02-26T12:37:43.526574+00:00 19994330.289845526218 27870000.000007040799 262864330.289848864079 1 60366.526209749 2024-02-26T12:37:44.522293+00:00 19994330.290307037532 27870000.000010851771 262864330.290314197540 1 60366.526221329 2024-02-26T12:37:45.522817+00:00 19994330.289765190333 27869999.999996006489 262864330.289757490158 1 60366.526232888 2024-02-26T12:37:46.521513+00:00 19994330.290120247751 27869999.999960899353 262864330.290077447891 1 60366.526244466 2024-02-26T12:37:47.521860+00:00 19994330.289839129895 27870000.000023085624 262864330.289858520031 1 60366.526256113 2024-02-26T12:37:48.528215+00:00 19994330.290007565171 27870000.000017646700 262864330.290021508932 1 60366.526267648 2024-02-26T12:37:49.524817+00:00 19994330.290020529181 27869999.999980699271 262864330.289997518063 1 60366.526279265 2024-02-26T12:37:50.528476+00:00 19994330.289972476661 27870000.000007178634 262864330.289975970984 1 60366.526290832 2024-02-26T12:37:51.527907+00:00 19994330.290116354823 27869999.999999929219 262864330.290112614632 1 60366.526302443 2024-02-26T12:37:52.531053+00:00 19994330.289842508733 27870000.000010978431 262864330.289849787951 1 60366.526314121 2024-02-26T12:37:53.540068+00:00 19994330.290061645210 27870000.000013936311 262864330.290071904659 1 60366.526325529 2024-02-26T12:37:54.525729+00:00 19994330.290005680174 27870000.000025991350 262864330.290027976036 1 60366.526337161 2024-02-26T12:37:55.530707+00:00 19994330.289960566908 27870000.000010173768 262864330.289967030287 1 60366.526348683 2024-02-26T12:37:56.526230+00:00 19994330.290062766522 27869999.999996569008 262864330.290055632591 1 60366.526360200 2024-02-26T12:37:57.521308+00:00 19994330.289751820266 27869999.999985668808 262864330.289733797312 1 60366.526371764 2024-02-26T12:37:58.520415+00:00 19994330.290084328502 27870000.000020727515 262864330.290101379156 1 60366.526383395 2024-02-26T12:37:59.525327+00:00 19994330.289824280888 27870000.000010237098 262864330.289830833673 1 60366.526394905 2024-02-26T12:38:00.519776+00:00 19994330.289901088923 27870000.000017151237 262864330.289914548397 1 60366.526406523 2024-02-26T12:38:01.523573+00:00 19994330.290166154504 27870000.000017698854 262864330.290180146694 1 60366.526418117 2024-02-26T12:38:02.525298+00:00 19994330.290143985301 27870000.000013686717 262864330.290153980255 1 60366.526429680 2024-02-26T12:38:03.524377+00:00 19994330.289977394044 27869999.999972466379 262864330.289946168661 1 60366.526441294 2024-02-26T12:38:04.527807+00:00 19994330.289901878685 27870000.000010099262 262864330.289908289909 1 60366.526452889 2024-02-26T12:38:05.529639+00:00 19994330.289792869240 27870000.000042196363 262864330.289831370115 1 60366.526464486 2024-02-26T12:38:06.531584+00:00 19994330.289989136159 27870000.000002238899 262864330.289987683296 1 60366.526475957 2024-02-26T12:38:07.522639+00:00 19994330.290070377290 27870000.000007778406 262864330.290074467659 1 60366.526487548 2024-02-26T12:38:08.524179+00:00 19994330.289976157248 27870000.000014908612 262864330.289987355471 1 60366.526499138 2024-02-26T12:38:09.525543+00:00 19994330.290006794035 27869999.999975193292 262864330.289978295565 1 60366.526510745 2024-02-26T12:38:10.528397+00:00 19994330.289793897420 27870000.000015519559 262864330.289805740118 1 60366.526522237 2024-02-26T12:38:11.521263+00:00 19994330.290118556470 27869999.999993890524 262864330.290108740330 1 60366.526533830 2024-02-26T12:38:12.522899+00:00 19994330.290181200951 27869999.999929577112 262864330.290107071400 1 60366.526545521 2024-02-26T12:38:13.533038+00:00 19994330.290041558444 27870000.000019915402 262864330.290057778358 1 60366.526556960 2024-02-26T12:38:14.521351+00:00 19994330.289980206639 27869999.999985501170 262864330.289962023497 1 60366.526568580 2024-02-26T12:38:15.525348+00:00 19994330.289913505316 27869999.999972548336 262864330.289882361889 1 60366.526580122 2024-02-26T12:38:16.522545+00:00 19994330.290039341897 27870000.000018853694 262864330.290054500103 1 60366.526591687 2024-02-26T12:38:17.521815+00:00 19994330.289958264679 27870000.000029172748 262864330.289983749390 1 60366.526603299 2024-02-26T12:38:18.525045+00:00 19994330.289947748184 27870000.000029928982 262864330.289973974228 1 60366.526614845 2024-02-26T12:38:19.522610+00:00 19994330.290056340396 27869999.999968927354 262864330.290021568537 1 60366.526626409 2024-02-26T12:38:20.521778+00:00 19994330.289898987859 27870000.000008542091 262864330.289903849363 1 60366.526638006 2024-02-26T12:38:21.523730+00:00 19994330.290165334940 27870000.000051114708 262864330.290212750435 1 60366.526649566 2024-02-26T12:38:22.522490+00:00 19994330.290068466216 27869999.999959006906 262864330.290023773909 1 60366.526661147 2024-02-26T12:38:23.523136+00:00 19994330.289844382554 27869999.999990914017 262864330.289831608534 1 60366.526672690 2024-02-26T12:38:24.520385+00:00 19994330.290017049760 27869999.999993965030 262864330.290007323027 1 60366.526684260 2024-02-26T12:38:25.520079+00:00 19994330.289906661958 27870000.000017397106 262864330.289920359850 1 60366.526695840 2024-02-26T12:38:26.520601+00:00 19994330.289891552180 27870000.000022146851 262864330.289909988642 1 60366.526707417 2024-02-26T12:38:27.520827+00:00 19994330.290305458009 27870000.000057213008 262864330.290358990431 1 60366.526719002 2024-02-26T12:38:28.521772+00:00 19994330.289977546781 27869999.999994318932 262864330.289968162775 1 60366.526730568 2024-02-26T12:38:29.521056+00:00 19994330.289910387248 27869999.999953933060 262864330.289860606194 1 60366.526742174 2024-02-26T12:38:30.523819+00:00 19994330.289948683232 27870000.000005308539 262864330.289950281382 1 60366.526753741 2024-02-26T12:38:31.523247+00:00 19994330.290185403079 27869999.999980363995 262864330.290162056684 1 60366.526765309 2024-02-26T12:38:32.522700+00:00 19994330.289978917688 27869999.999957095832 262864330.289932310581 1 60366.526776908 2024-02-26T12:38:33.524849+00:00 19994330.289999891073 27869999.999992772937 262864330.289988994598 1 60366.526788436 2024-02-26T12:38:34.520838+00:00 19994330.290046446025 27870000.000016976148 262864330.290059745312 1 60366.526800043 2024-02-26T12:38:35.523747+00:00 19994330.289891410619 27870000.000031378120 262864330.289919108152 1 60366.526811629 2024-02-26T12:38:36.524725+00:00 19994330.290053691715 27869999.999929357320 262864330.289979368448 1 60366.526823166 2024-02-26T12:38:37.521514+00:00 19994330.289840985090 27869999.999985072762 262864330.289822369814 1 60366.526834747 2024-02-26T12:38:38.522152+00:00 19994330.289994046092 27870000.000029355288 262864330.290019690990 1 60366.526846309 2024-02-26T12:38:39.521067+00:00 19994330.290001891553 27870000.000033184886 262864330.290031403303 1 60366.526857885 2024-02-26T12:38:40.521248+00:00 19994330.290019705892 27869999.999938111752 262864330.289954125881 1 60366.526869498 2024-02-26T12:38:41.524594+00:00 19994330.289917722344 27870000.000000003725 262864330.289914011955 1 60366.526881063 2024-02-26T12:38:42.523882+00:00 19994330.290101252496 27870000.000008575618 262864330.290106147528 1 60366.526892674 2024-02-26T12:38:43.526998+00:00 19994330.289595562965 27869999.999995980412 262864330.289587855339 1 60366.526904248 2024-02-26T12:38:44.527035+00:00 19994330.290132608265 27869999.999950215220 262864330.290079146624 1 60366.526915905 2024-02-26T12:38:45.534203+00:00 19994330.290049251169 27870000.000024516135 262864330.290070086718 1 60366.526927453 2024-02-26T12:38:46.531948+00:00 19994330.289868451655 27870000.000013921410 262864330.289878666401 1 60366.526939016 2024-02-26T12:38:47.530989+00:00 19994330.290007609874 27870000.000042416155 262864330.290046334267 1 60366.526950553 2024-02-26T12:38:48.527785+00:00 19994330.289970751852 27869999.999989282340 262864330.289956331253 1 60366.526962182 2024-02-26T12:38:49.532574+00:00 19994330.289638701826 27869999.999976184219 262864330.289611190557 1 60366.526973762 2024-02-26T12:38:50.533042+00:00 19994330.290013603866 27869999.999969270080 262864330.289979189634 1 60366.526985278 2024-02-26T12:38:51.528063+00:00 19994330.290247570723 27869999.999986983836 262864330.290230840445 1 60366.526996784 2024-02-26T12:38:52.522169+00:00 19994330.290192812681 27869999.999996505678 262864330.290185630322 1 60366.527008388 2024-02-26T12:38:53.524700+00:00 19994330.289824388921 27869999.999999240041 262864330.289819926023 1 60366.527019994 2024-02-26T12:38:54.527509+00:00 19994330.290029425174 27870000.000069063157 262864330.290094792843 1 60366.527031705 2024-02-26T12:38:55.539311+00:00 19994330.290157601237 27869999.999975234270 262864330.290129125118 1 60366.527043127 2024-02-26T12:38:56.526169+00:00 19994330.289895594120 27870000.000044181943 262864330.289936065674 1 60366.527054732 2024-02-26T12:38:57.528827+00:00 19994330.289801850915 27869999.999965876341 262864330.289764046669 1 60366.527066305 2024-02-26T12:38:58.528777+00:00 19994330.289838321507 27870000.000014543533 262864330.289849162102 1 60366.527077943 2024-02-26T12:38:59.534296+00:00 19994330.290025860071 27869999.999994903803 262864330.290017068386 1 60366.527089486 2024-02-26T12:39:00.531561+00:00 19994330.289919652045 27870000.000008855015 262864330.289924800396 1 60366.527101197 2024-02-26T12:39:01.543459+00:00 19994330.290074430406 27870000.000006787479 262864330.290077537298 1 60366.527112528 2024-02-26T12:39:02.522413+00:00 19994330.289960265160 27869999.999940473586 262864330.289897054434 1 60366.527124161 2024-02-26T12:39:03.527514+00:00 19994330.290111131966 27869999.999939218163 262864330.290046632290 1 60366.527135697 2024-02-26T12:39:04.524252+00:00 19994330.289962049574 27869999.999955751002 262864330.289914101362 1 60366.527147266 2024-02-26T12:39:05.523754+00:00 19994330.290241520852 27870000.000007692724 262864330.290245503187 1 60366.527158814 2024-02-26T12:39:06.521502+00:00 19994330.289939653128 27869999.999962761998 262864330.289898693562 1 60366.527170409 2024-02-26T12:39:07.523316+00:00 19994330.289952337742 27870000.000013206154 262864330.289961844683 1 60366.527181975 2024-02-26T12:39:08.522614+00:00 19994330.290401116014 27870000.000023968518 262864330.290421366692 1 60366.527193568 2024-02-26T12:39:09.524284+00:00 19994330.289847146720 27870000.000020578504 262864330.289864003658 1 60366.527205136 2024-02-26T12:39:10.523743+00:00 19994330.290070991963 27870000.000055920333 262864330.290123194456 1 60366.527216733 2024-02-26T12:39:11.525727+00:00 19994330.289898224175 27870000.000012278557 262864330.289906799793 1 60366.527228286 2024-02-26T12:39:12.523868+00:00 19994330.290027532727 27869999.999977640808 262864330.290001481771 1 60366.527239883 2024-02-26T12:39:13.525882+00:00 19994330.290087133646 27869999.999971292913 262864330.290054738522 1 60366.527251520 2024-02-26T12:39:14.531297+00:00 19994330.289917074144 27870000.000016108155 262864330.289929479361 1 60366.527263026 2024-02-26T12:39:15.525402+00:00 19994330.290108531713 27870000.000012189150 262864330.290117025375 1 60366.527274707 2024-02-26T12:39:16.534694+00:00 19994330.289933405817 27869999.999991394579 262864330.289921104908 1 60366.527286184 2024-02-26T12:39:17.526278+00:00 19994330.290116183460 27869999.999994989485 262864330.290107488632 1 60366.527297887 2024-02-26T12:39:18.537421+00:00 19994330.290113762021 27870000.000012356788 262864330.290122449398 1 60366.527309536 2024-02-26T12:39:19.543918+00:00 19994330.289885874838 27869999.999988257885 262864330.289870440960 1 60366.527320975 2024-02-26T12:39:20.532187+00:00 19994330.289850380272 27869999.999999910593 262864330.289846599102 1 60366.527332565 2024-02-26T12:39:21.533653+00:00 19994330.290114335716 27870000.000022180378 262864330.290132820606 1 60366.527344074 2024-02-26T12:39:22.527981+00:00 19994330.289925184101 27870000.000043045729 262864330.289964526892 1 60366.527355700 2024-02-26T12:39:23.532505+00:00 19994330.290135327727 27869999.999986708164 262864330.290118336678 1 60366.527367263 2024-02-26T12:39:24.531538+00:00 19994330.290059156716 27870000.000017445534 262864330.290072888136 1 60366.527378784 2024-02-26T12:39:25.526892+00:00 19994330.290013205260 27869999.999993551522 262864330.290003061295 1 60366.527390471 2024-02-26T12:39:26.536653+00:00 19994330.290015995502 27869999.999984540045 262864330.289996832609 1 60366.527401901 2024-02-26T12:39:27.524269+00:00 19994330.290257621557 27869999.999938767403 262864330.290192693472 1 60366.527413602 2024-02-26T12:39:28.535196+00:00 19994330.289849899709 27869999.999993205070 262864330.289839416742 1 60366.527425247 2024-02-26T12:39:29.541310+00:00 19994330.289740819484 27870000.000010643154 262864330.289747774601 1 60366.527436650 2024-02-26T12:39:30.526612+00:00 19994330.290210019797 27870000.000017873943 262864330.290224194527 1 60366.527448348 2024-02-26T12:39:31.537258+00:00 19994330.290059737861 27870000.000015124679 262864330.290071189404 1 60366.527459854 2024-02-26T12:39:32.531367+00:00 19994330.289929896593 27869999.999968908727 262864330.289895117283 1 60366.527471426 2024-02-26T12:39:33.531203+00:00 19994330.290050160140 27870000.000013690442 262864330.290060132742 1 60366.527482973 2024-02-26T12:39:34.528887+00:00 19994330.290271654725 27870000.000027842820 262864330.290295779705 1 60366.527494592 2024-02-26T12:39:35.532740+00:00 19994330.289972227067 27869999.999973375350 262864330.289941906929 1 60366.527506114 2024-02-26T12:39:36.528236+00:00 19994330.290120080113 27869999.999982196838 262864330.290098607540 1 60366.527517613 2024-02-26T12:39:37.521820+00:00 19994330.290141280740 27869999.999964956194 262864330.290102541447 1 60366.527529280 2024-02-26T12:39:38.529789+00:00 19994330.290051542222 27869999.999988585711 262864330.290036439896 1 60366.527541118 2024-02-26T12:39:39.552553+00:00 19994330.290024559945 27870000.000004831702 262864330.290025681257 1 60366.527552401 2024-02-26T12:39:40.527401+00:00 19994330.290012698621 27869999.999983754009 262864330.289992749691 1 60366.527563922 2024-02-26T12:39:41.522846+00:00 19994330.289949089289 27869999.999995265156 262864330.289940655231 1 60366.527575583 2024-02-26T12:39:42.530387+00:00 19994330.290168482810 27870000.000046052039 262864330.290210843086 1 60366.527587162 2024-02-26T12:39:43.530848+00:00 19994330.290057793260 27870000.000026199967 262864330.290080308914 1 60366.527598784 2024-02-26T12:39:44.534952+00:00 19994330.289902146906 27869999.999994870275 262864330.289893329144 1 60366.527610397 2024-02-26T12:39:45.538303+00:00 19994330.290110703558 27869999.999983716756 262864330.290090739727 1 60366.527621938 2024-02-26T12:39:46.535455+00:00 19994330.290016666055 27869999.999970231205 262864330.289983212948 1 60366.527633586 2024-02-26T12:39:47.541805+00:00 19994330.289959661663 27869999.999977596104 262864330.289933562279 1 60366.527644986 2024-02-26T12:39:48.526839+00:00 19994330.290026340634 27869999.999949514866 262864330.289972156286 1 60366.527656685 2024-02-26T12:39:49.537568+00:00 19994330.290216859430 27870000.000005960464 262864330.290219128132 1 60366.527668264 2024-02-26T12:39:50.538024+00:00 19994330.289594780654 27869999.999957866967 262864330.289548933506 1 60366.527679814 2024-02-26T12:39:51.535928+00:00 19994330.290046408772 27870000.000041682273 262864330.290084421635 1 60366.527691282 2024-02-26T12:39:52.526783+00:00 19994330.289936803281 27869999.999991584569 262864330.289924710989 1 60366.527702905 2024-02-26T12:39:53.530999+00:00 19994330.290202483535 27870000.000006232411 262864330.290205001831 1 60366.527714406 2024-02-26T12:39:54.524695+00:00 19994330.290093146265 27869999.999942399561 262864330.290031850338 1 60366.527726099 2024-02-26T12:39:55.534923+00:00 19994330.289835076779 27870000.000011947006 262864330.289843320847 1 60366.527737804 2024-02-26T12:39:56.546292+00:00 19994330.290069375187 27870000.000026829541 262864330.290092498064 1 60366.527749116 2024-02-26T12:39:57.523638+00:00 19994330.289934653789 27870000.000038679689 262864330.289969652891 1 60366.527760893 2024-02-26T12:39:58.541176+00:00 19994330.290072679520 27869999.999946694821 262864330.290015667677 1 60366.527772286 2024-02-26T12:39:59.525542+00:00 19994330.290014747530 27869999.999964009970 262864330.289975047112 1 60366.527783934 2024-02-26T12:40:00.531892+00:00 19994330.289978008717 27869999.999975401908 262864330.289949715137 1 60366.527795902 2024-02-26T12:40:01.565919+00:00 19994330.290097177029 27870000.000003255904 262864330.290096729994 1 60366.527807267 2024-02-26T12:40:02.547881+00:00 19994330.290051188320 27870000.000005532056 262864330.290053039789 1 60366.527818741 2024-02-26T12:40:03.539261+00:00 19994330.289911966771 27869999.999984759837 262864330.289893031120 1 60366.527830266 2024-02-26T12:40:04.535004+00:00 19994330.290078401566 27870000.000001382083 262864330.290076076984 1 60366.527841846 2024-02-26T12:40:05.535487+00:00 19994330.289878495038 27869999.999994583428 262864330.289869368076 1 60366.527853394 2024-02-26T12:40:06.533279+00:00 19994330.289967041463 27870000.000035740435 262864330.289999067783 1 60366.527864953 2024-02-26T12:40:07.531936+00:00 19994330.290024701506 27870000.000020217150 262864330.290041208267 1 60366.527876770 2024-02-26T12:40:08.552915+00:00 19994330.290069878101 27870000.000020038337 262864330.290086209774 1 60366.527888096 2024-02-26T12:40:09.531512+00:00 19994330.289988659322 27869999.999947983772 262864330.289932966232 1 60366.527899665 2024-02-26T12:40:10.531044+00:00 19994330.290051236749 27869999.999979779124 262864330.290027320385 1 60366.527911191 2024-02-26T12:40:11.526905+00:00 19994330.290234558284 27869999.999981772155 262864330.290212631226 1 60366.527922720 2024-02-26T12:40:12.522991+00:00 19994330.289826191962 27870000.000033281744 262864330.289855778217 1 60366.527934336 2024-02-26T12:40:13.526622+00:00 19994330.290075004101 27869999.999987609684 262864330.290058910847 1 60366.527945980 2024-02-26T12:40:14.532698+00:00 19994330.289987981319 27869999.999974876642 262864330.289959162474 1 60366.527957476 2024-02-26T12:40:15.525902+00:00 19994330.289925441146 27869999.999998126179 262864330.289919853210 1 60366.527969208 2024-02-26T12:40:16.539563+00:00 19994330.290173668414 27870000.000020042062 262864330.290190011263 1 60366.527980686 2024-02-26T12:40:17.531243+00:00 19994330.289740640670 27870000.000009078532 262864330.289746046066 1 60366.527992193 2024-02-26T12:40:18.525429+00:00 19994330.289881225675 27870000.000009205192 262864330.289886742830 1 60366.528003924 2024-02-26T12:40:19.539008+00:00 19994330.289906039834 27869999.999989390373 262864330.289891719818 1 60366.528015285 2024-02-26T12:40:20.520622+00:00 19994330.290157623589 27870000.000011600554 262864330.290165513754 1 60366.528026900 2024-02-26T12:40:21.524181+00:00 19994330.290018625557 27869999.999969579279 262864330.289984494448 1 60366.528038437 2024-02-26T12:40:22.521009+00:00 19994330.290106669068 27870000.000011339784 262864330.290114283562 1 60366.528050034 2024-02-26T12:40:23.522949+00:00 19994330.289799410850 27869999.999990630895 262864330.289786368608 1 60366.528061629 2024-02-26T12:40:24.524758+00:00 19994330.289976172149 27870000.000027917325 262864330.290000408888 1 60366.528073242 2024-02-26T12:40:25.528143+00:00 19994330.290100011975 27869999.999957714230 262864330.290054023266 1 60366.528084730 2024-02-26T12:40:26.520655+00:00 19994330.289904013276 27869999.999980986118 262864330.289881289005 1 60366.528096358 2024-02-26T12:40:27.525367+00:00 19994330.290030419827 27870000.000008888543 262864330.290035605431 1 60366.528107913 2024-02-26T12:40:28.523715+00:00 19994330.290070448071 27870000.000017125160 262864330.290083885193 1 60366.528119504 2024-02-26T12:40:29.525132+00:00 19994330.289874151349 27869999.999972004443 262864330.289842486382 1 60366.528131050 2024-02-26T12:40:30.522683+00:00 19994330.289959423244 27869999.999991416931 262864330.289947152138 1 60366.528142655 2024-02-26T12:40:31.525414+00:00 19994330.290121302009 27870000.000001374632 262864330.290118992329 1 60366.528154178 2024-02-26T12:40:32.520931+00:00 19994330.290013000369 27870000.000000119209 262864330.290009438992 1 60366.528165802 2024-02-26T12:40:33.525308+00:00 19994330.289891850203 27869999.999961655587 262864330.289849787951 1 60366.528177332 2024-02-26T12:40:34.521506+00:00 19994330.290069431067 27869999.999988269061 262864330.290053993464 1 60366.528188929 2024-02-26T12:40:35.523515+00:00 19994330.290027584881 27870000.000008732080 262864330.290032625198 1 60366.528200477 2024-02-26T12:40:36.521248+00:00 19994330.290108531713 27869999.999995552003 262864330.290100395679 1 60366.528212082 2024-02-26T12:40:37.523836+00:00 19994330.290129262954 27870000.000023711473 262864330.290149301291 1 60366.528223663 2024-02-26T12:40:38.524488+00:00 19994330.290142938495 27870000.000024814159 262864330.290164053440 1 60366.528235236 2024-02-26T12:40:39.524404+00:00 19994330.289958249778 27870000.000031799078 262864330.289986342192 1 60366.528246880 2024-02-26T12:40:40.530405+00:00 19994330.290140531957 27869999.999962449074 262864330.290099292994 1 60366.528258441 2024-02-26T12:40:41.529255+00:00 19994330.290018394589 27869999.999981209636 262864330.289995908737 1 60366.528269983 2024-02-26T12:40:42.526561+00:00 19994330.289948917925 27869999.999981760979 262864330.289926975965 1 60366.528281512 2024-02-26T12:40:43.522596+00:00 19994330.289966098964 27869999.999981209636 262864330.289943635464 1 60366.528293085 2024-02-26T12:40:44.522555+00:00 19994330.290042124689 27870000.000011153519 262864330.290049582720 1 60366.528304676 2024-02-26T12:40:45.523951+00:00 19994330.290263459086 27870000.000008020550 262864330.290267765522 1 60366.528316269 2024-02-26T12:40:46.525642+00:00 19994330.289924610406 27870000.000032536685 262864330.289953470230 1 60366.528327817 2024-02-26T12:40:47.523377+00:00 19994330.289978072047 27869999.999996073544 262864330.289970457554 1 60366.528339385 2024-02-26T12:40:48.522830+00:00 19994330.290006622672 27869999.999997053295 262864330.289999961853 1 60366.528350933 2024-02-26T12:40:49.520594+00:00 19994330.290121406317 27870000.000001907349 262864330.290119618177 1 60366.528362512 2024-02-26T12:40:50.521010+00:00 19994330.290031973273 27870000.000021509826 262864330.290049791336 1 60366.528374071 2024-02-26T12:40:51.519765+00:00 19994330.290015578270 27870000.000012028962 262864330.290023922920 1 60366.528385654 2024-02-26T12:40:52.520490+00:00 19994330.289879396558 27870000.000007838011 262864330.289883553982 1 60366.528397245 2024-02-26T12:40:53.522020+00:00 19994330.290180962533 27869999.999950841069 262864330.290128082037 1 60366.528408796 2024-02-26T12:40:54.519941+00:00 19994330.289935313165 27870000.000009994954 262864330.289941608906 1 60366.528420370 2024-02-26T12:40:55.519955+00:00 19994330.290020126849 27870000.000030085444 262864330.290046542883 1 60366.528431932 2024-02-26T12:40:56.518935+00:00 19994330.290000732988 27869999.999981962144 262864330.289979010820 1 60366.528443569 2024-02-26T12:40:57.524336+00:00 19994330.290154751390 27870000.000019222498 262864330.290170282125 1 60366.528455099 2024-02-26T12:40:58.520563+00:00 19994330.289984028786 27869999.999939944595 262864330.289920270443 1 60366.528466678 2024-02-26T12:40:59.520973+00:00 19994330.290058732033 27869999.999975431710 262864330.290030479431 1 60366.528478265 2024-02-26T12:41:00.522063+00:00 19994330.289754156023 27870000.000018410385 262864330.289768874645 1 60366.528489836 2024-02-26T12:41:01.521835+00:00 19994330.289916254580 27870000.000019904226 262864330.289932459593 1 60366.528501457 2024-02-26T12:41:02.525868+00:00 19994330.290117722005 27870000.000016730279 262864330.290130734444 1 60366.528513046 2024-02-26T12:41:03.527204+00:00 19994330.289866805077 27869999.999978061765 262864330.289841175079 1 60366.528524556 2024-02-26T12:41:04.521666+00:00 19994330.290148671716 27869999.999968860298 262864330.290113836527 1 60366.528536119 2024-02-26T12:41:05.520685+00:00 19994330.289930243045 27869999.999967604876 262864330.289894163609 1 60366.528547697 2024-02-26T12:41:06.521010+00:00 19994330.290006011724 27870000.000006053597 262864330.290008366108 1 60366.528559326 2024-02-26T12:41:07.525752+00:00 19994330.290068197995 27870000.000003475696 262864330.290068000555 1 60366.528570937 2024-02-26T12:41:08.528923+00:00 19994330.290209025145 27869999.999990101904 262864330.290195435286 1 60366.528582429 2024-02-26T12:41:09.521883+00:00 19994330.290012668818 27869999.999986875802 262864330.289995849133 1 60366.528593981 2024-02-26T12:41:10.519964+00:00 19994330.289956241846 27869999.999991133809 262864330.289943665266 1 60366.528605587 2024-02-26T12:41:11.522699+00:00 19994330.290151935071 27869999.999988161027 262864330.290136396885 1 60366.528617164 2024-02-26T12:41:12.522934+00:00 19994330.290044251829 27870000.000011622906 262864330.290052175522 1 60366.528628715 2024-02-26T12:41:13.520948+00:00 19994330.289963535964 27870000.000006023794 262864330.289965867996 1 60366.528640281 2024-02-26T12:41:14.520320+00:00 19994330.290029097348 27869999.999952714890 262864330.289978116751 1 60366.528651881 2024-02-26T12:41:15.522543+00:00 19994330.289942048490 27869999.999990001321 262864330.289928346872 1 60366.528663421 2024-02-26T12:41:16.519548+00:00 19994330.290035698563 27870000.000001702458 262864330.290033698082 1 60366.528675011 2024-02-26T12:41:17.520946+00:00 19994330.290136646479 27870000.000016011298 262864330.290148943663 1 60366.528686584 2024-02-26T12:41:18.520849+00:00 19994330.289796371013 27870000.000036817044 262864330.289829492569 1 60366.528698185 2024-02-26T12:41:19.523190+00:00 19994330.290232948959 27869999.999962691218 262864330.290191948414 1 60366.528709729 2024-02-26T12:41:20.520585+00:00 19994330.289834015071 27870000.000027079135 262864330.289857417345 1 60366.528721300 2024-02-26T12:41:21.520314+00:00 19994330.290038250387 27870000.000024195760 262864330.290058761835 1 60366.528732897 2024-02-26T12:41:22.522319+00:00 19994330.290082968771 27869999.999983418733 262864330.290062695742 1 60366.528744482 2024-02-26T12:41:23.523217+00:00 19994330.290107827634 27869999.999988757074 262864330.290092885494 1 60366.528756044 2024-02-26T12:41:24.522179+00:00 19994330.289959523827 27869999.999947186559 262864330.289903014898 1 60366.528767592 2024-02-26T12:41:25.519940+00:00 19994330.290000032634 27869999.999938759953 262864330.289935082197 1 60366.528779175 2024-02-26T12:41:26.520711+00:00 19994330.289879985154 27870000.000007238239 262864330.289883524179 1 60366.528790760 2024-02-26T12:41:27.521674+00:00 19994330.290121305734 27869999.999976262450 262864330.290093898773 1 60366.528802343 2024-02-26T12:41:28.522426+00:00 19994330.290182895958 27870000.000033725053 262864330.290212929249 1 60366.528813927 2024-02-26T12:41:29.523267+00:00 19994330.290047664195 27869999.999982941896 262864330.290026932955 1 60366.528825469 2024-02-26T12:41:30.520534+00:00 19994330.289997551590 27869999.999988771975 262864330.289982616901 1 60366.528837067 2024-02-26T12:41:31.522574+00:00 19994330.290078613907 27870000.000029250979 262864330.290104180574 1 60366.528848635 2024-02-26T12:41:32.522018+00:00 19994330.289982922375 27869999.999990429729 262864330.289969652891 1 60366.528860204 2024-02-26T12:41:33.521598+00:00 19994330.290225591511 27870000.000038143247 262864330.290260046721 1 60366.528871980 2024-02-26T12:41:34.539098+00:00 19994330.290185134858 27869999.999990813434 262864330.290172249079 1 60366.528883494 2024-02-26T12:41:35.533844+00:00 19994330.289885830134 27869999.999993283302 262864330.289875417948 1 60366.528894972 2024-02-26T12:41:36.525567+00:00 19994330.289989698678 27869999.999975182116 262864330.289961189032 1 60366.528906543 2024-02-26T12:41:37.525343+00:00 19994330.290124546736 27869999.999974031001 262864330.290094882250 1 60366.528918196 2024-02-26T12:41:38.532107+00:00 19994330.290098264813 27870000.000005986542 262864330.290100574493 1 60366.528929935 2024-02-26T12:41:39.546352+00:00 19994330.289858546108 27869999.999989446253 262864330.289844304323 1 60366.528941419 2024-02-26T12:41:40.538551+00:00 19994330.290109813213 27869999.999996632338 262864330.290102750063 1 60366.528952878 2024-02-26T12:41:41.528642+00:00 19994330.289875339717 27870000.000011593103 262864330.289883226156 1 60366.528964448 2024-02-26T12:41:42.528270+00:00 19994330.290023423731 27870000.000057801604 262864330.290077537298 1 60366.528976154 2024-02-26T12:41:43.539708+00:00 19994330.290080416948 27869999.999965965748 262864330.290042698383 1 60366.528987576 2024-02-26T12:41:44.526549+00:00 19994330.289867345244 27870000.000044666231 262864330.289908319712 1 60366.528999109 2024-02-26T12:41:45.523000+00:00 19994330.290216736495 27869999.999972596765 262864330.290185630322 1 60366.529010814 2024-02-26T12:41:46.534316+00:00 19994330.289914358407 27870000.000005103648 262864330.289915770292 1 60366.529022567 2024-02-26T12:41:47.549750+00:00 19994330.289885174483 27869999.999939229339 262864330.289820700884 1 60366.529033893 2024-02-26T12:41:48.528355+00:00 19994330.289984643459 27870000.000009100884 262864330.289990037680 1 60366.529045417 2024-02-26T12:41:49.523991+00:00 19994330.289921335876 27869999.999965652823 262864330.289883315563 1 60366.529057131 2024-02-26T12:41:50.536079+00:00 19994330.290003739297 27869999.999959170818 262864330.289959222078 1 60366.529068751 2024-02-26T12:41:51.540124+00:00 19994330.290096860379 27870000.000009089708 262864330.290102243423 1 60366.529080256 2024-02-26T12:41:52.534088+00:00 19994330.289917007089 27870000.000032033771 262864330.289945363998 1 60366.529091747 2024-02-26T12:41:53.526982+00:00 19994330.289847493172 27870000.000012591481 262864330.289856374264 1 60366.529103392 2024-02-26T12:41:54.533102+00:00 19994330.290192589164 27870000.000006787479 262864330.290195703506 1 60366.529114959 2024-02-26T12:41:55.532465+00:00 19994330.290005430579 27870000.000013079494 262864330.290014803410 1 60366.529126460 2024-02-26T12:41:56.526105+00:00 19994330.289993673563 27870000.000017985702 262864330.290007978678 1 60366.529138061 2024-02-26T12:41:57.528470+00:00 19994330.290004272014 27869999.999986659735 262864330.289987236261 1 60366.529149674 2024-02-26T12:41:58.531876+00:00 19994330.290213100612 27869999.999999478459 262864330.290208876133 1 60366.529161251 2024-02-26T12:41:59.532120+00:00 19994330.289947275072 27869999.999983340502 262864330.289926916361 1 60366.529172979 2024-02-26T12:42:00.545428+00:00 19994330.290045231581 27869999.999963920563 262864330.290005445480 1 60366.529184542 2024-02-26T12:42:01.544406+00:00 19994330.289968308061 27870000.000003118068 262864330.289967745543 1 60366.529195921 2024-02-26T12:42:02.527601+00:00 19994330.289999909699 27869999.999997079372 262864330.289993286133 1 60366.529207453 2024-02-26T12:42:03.523921+00:00 19994330.290021579713 27870000.000025067478 262864330.290042936802 1 60366.529219131 2024-02-26T12:42:04.532909+00:00 19994330.289943553507 27869999.999962776899 262864330.289902627468 1 60366.529230647 2024-02-26T12:42:05.527914+00:00 19994330.290002226830 27870000.000025898218 262864330.290024429560 1 60366.529242270 2024-02-26T12:42:06.532090+00:00 19994330.290072999895 27870000.000020388514 262864330.290089696646 1 60366.529253825 2024-02-26T12:42:07.530482+00:00 19994330.289987042546 27869999.999998122454 262864330.289981484413 1 60366.529265292 2024-02-26T12:42:08.521245+00:00 19994330.289856113493 27869999.999968841672 262864330.289821237326 1 60366.529276934 2024-02-26T12:42:09.527100+00:00 19994330.289870802313 27869999.999973732978 262864330.289840847254 1 60366.529288629 2024-02-26T12:42:10.537524+00:00 19994330.290021814406 27870000.000036265701 262864330.290054380894 1 60366.529300036 2024-02-26T12:42:11.523087+00:00 19994330.290033772588 27869999.999925147742 262864330.289955198765 1 60366.529311724 2024-02-26T12:42:12.532964+00:00 19994330.289980605245 27870000.000031694770 262864330.290008604527 1 60366.529323281 2024-02-26T12:42:13.531452+00:00 19994330.289955187589 27870000.000053901225 262864330.290005415678 1 60366.529334815 2024-02-26T12:42:14.527990+00:00 19994330.290219474584 27870000.000016696751 262864330.290232479572 1 60366.529346373 2024-02-26T12:42:15.526668+00:00 19994330.289755951613 27870000.000007785857 262864330.289760023355 1 60366.529357876 2024-02-26T12:42:16.520492+00:00 19994330.290186669677 27870000.000016003847 262864330.290198981762 1 60366.529369511 2024-02-26T12:42:17.525727+00:00 19994330.290135569870 27870000.000004723668 262864330.290136575699 1 60366.529381058 2024-02-26T12:42:18.523380+00:00 19994330.289844140410 27869999.999997850507 262864330.289838314056 1 60366.529392616 2024-02-26T12:42:19.522067+00:00 19994330.290004190058 27869999.999944888055 262864330.289945393801 1 60366.529404165 2024-02-26T12:42:20.519832+00:00 19994330.290099825710 27870000.000028885901 262864330.290125012398 1 60366.529415799 2024-02-26T12:42:21.525041+00:00 19994330.290021721274 27869999.999957922846 262864330.289975941181 1 60366.529427326 2024-02-26T12:42:22.521004+00:00 19994330.290115628392 27870000.000036228448 262864330.290148168802 1 60366.529439008 2024-02-26T12:42:23.530297+00:00 19994330.289904046804 27869999.999999545515 262864330.289899915457 1 60366.529450478 2024-02-26T12:42:24.521295+00:00 19994330.290164999664 27869999.999957244843 262864330.290118545294 1 60366.529462055 2024-02-26T12:42:25.521555+00:00 19994330.289931762964 27870000.000019740313 262864330.289947807789 1 60366.529473635 2024-02-26T12:42:26.522091+00:00 19994330.289904009551 27870000.000050850213 262864330.289951145649 1 60366.529485212 2024-02-26T12:42:27.522317+00:00 19994330.290170602500 27870000.000006515533 262864330.290173441172 1 60366.529496822 2024-02-26T12:42:28.525395+00:00 19994330.290162831545 27870000.000009331852 262864330.290168464184 1 60366.529508372 2024-02-26T12:42:29.523343+00:00 19994330.290171969682 27869999.999958533794 262864330.290126830339 1 60366.529519941 2024-02-26T12:42:30.522926+00:00 19994330.289937373251 27869999.999960500747 262864330.289894193411 1 60366.529531519 2024-02-26T12:42:31.523245+00:00 19994330.289982054383 27870000.000042695552 262864330.290021061897 1 60366.529543075 2024-02-26T12:42:32.521640+00:00 19994330.290055632591 27869999.999962329865 262864330.290014266968 1 60366.529554722 2024-02-26T12:42:33.527950+00:00 19994330.290253315121 27869999.999971728772 262864330.290221333504 1 60366.529566239 2024-02-26T12:42:34.523019+00:00 19994330.289970822632 27869999.999976824969 262864330.289943933487 1 60366.529577807 2024-02-26T12:42:35.522529+00:00 19994330.290193442255 27869999.999976929277 262864330.290166676044 1 60366.529589359 2024-02-26T12:42:36.520575+00:00 19994330.289908148348 27870000.000004366040 262864330.289908796549 1 60366.529601084 2024-02-26T12:42:37.533688+00:00 19994330.289932731539 27870000.000050082803 262864330.289979100227 1 60366.529612604 2024-02-26T12:42:38.528955+00:00 19994330.289861716330 27869999.999999530613 262864330.289857536554 1 60366.529624115 2024-02-26T12:42:39.523545+00:00 19994330.290322255343 27869999.999986134470 262864330.290304690599 1 60366.529635704 2024-02-26T12:42:40.524787+00:00 19994330.290262900293 27870000.000017214566 262864330.290276437998 1 60366.529647240 2024-02-26T12:42:41.521555+00:00 19994330.289674464613 27870000.000002048910 262864330.289672821760 1 60366.529658804 2024-02-26T12:42:42.520659+00:00 19994330.290075913072 27870000.000023376197 262864330.290095567703 1 60366.529670396 2024-02-26T12:42:43.522195+00:00 19994330.290099568665 27870000.000016633421 262864330.290112495422 1 60366.529682103 2024-02-26T12:42:44.533673+00:00 19994330.290199313313 27869999.999962579459 262864330.290158182383 1 60366.529693518 2024-02-26T12:42:45.519942+00:00 19994330.290050294250 27870000.000013224781 262864330.290059834719 1 60366.529705209 2024-02-26T12:42:46.530054+00:00 19994330.289959870279 27869999.999983865768 262864330.289940059185 1 60366.529716800 2024-02-26T12:42:47.531486+00:00 19994330.289885003120 27870000.000014312565 262864330.289895623922 1 60366.529728294 2024-02-26T12:42:48.524611+00:00 19994330.289912320673 27870000.000002615154 262864330.289911240339 1 60366.529740062 2024-02-26T12:42:49.541370+00:00 19994330.290185280144 27869999.999994456768 262864330.290176033974 1 60366.529751447 2024-02-26T12:42:50.524993+00:00 19994330.290030676872 27869999.999996211380 262864330.290023207664 1 60366.529763230 2024-02-26T12:42:51.543068+00:00 19994330.289840981364 27870000.000009927899 262864330.289847195148 1 60366.529774721 2024-02-26T12:42:52.535878+00:00 19994330.289847366512 27870000.000018611550 262864330.289862275124 1 60366.529786197 2024-02-26T12:42:53.527415+00:00 19994330.289988130331 27870000.000022228807 262864330.290006667376 1 60366.529797827 2024-02-26T12:42:54.532227+00:00 19994330.290022458881 27870000.000015407801 262864330.290034174919 1 60366.529809506 2024-02-26T12:42:55.541275+00:00 19994330.290075644851 27869999.999929044396 262864330.290000975132 1 60366.529820872 2024-02-26T12:42:56.523367+00:00 19994330.290148463100 27869999.999962709844 262864330.290107488632 1 60366.529832674 2024-02-26T12:42:57.543025+00:00 19994330.289849411696 27869999.999997459352 262864330.289843171835 1 60366.529844129 2024-02-26T12:42:58.532720+00:00 19994330.289922621101 27870000.000022456050 262864330.289941400290 1 60366.529855694 2024-02-26T12:42:59.531915+00:00 19994330.290162652731 27870000.000041022897 262864330.290199965239 1 60366.529867316 2024-02-26T12:43:00.536062+00:00 19994330.290083963424 27870000.000010821968 262864330.290091097355 1 60366.529879002 2024-02-26T12:43:01.545756+00:00 19994330.289757691324 27870000.000024441630 262864330.289778441191 1 60366.529890331 2024-02-26T12:43:02.524534+00:00 19994330.290147844702 27870000.000026211143 262864330.290170371532 1 60366.529901881 2024-02-26T12:43:03.522529+00:00 19994330.290182128549 27870000.000015821308 262864330.290194272995 1 60366.529913474 2024-02-26T12:43:04.524137+00:00 19994330.289836302400 27869999.999906800687 262864330.289739429951 1 60366.529925006 2024-02-26T12:43:05.520491+00:00 19994330.290067471564 27870000.000069070607 262864330.290132850409 1 60366.529936576 2024-02-26T12:43:06.520145+00:00 19994330.289915025234 27869999.999956183136 262864330.289867520332 1 60366.529948159 2024-02-26T12:43:07.520930+00:00 19994330.290242113173 27869999.999974474311 262864330.290212899446 1 60366.529959738 2024-02-26T12:43:08.521349+00:00 19994330.289936244488 27869999.999921500683 262864330.289854049683 1 60366.529971357 2024-02-26T12:43:09.525255+00:00 19994330.290115032345 27870000.000013221055 262864330.290124565363 1 60366.529982910 2024-02-26T12:43:10.523389+00:00 19994330.289904624224 27870000.000034444034 262864330.289935380220 1 60366.529994447 2024-02-26T12:43:11.520246+00:00 19994330.290072254837 27869999.999993957579 262864330.290062516928 1 60366.530006031 2024-02-26T12:43:12.521046+00:00 19994330.290036957711 27870000.000022482127 262864330.290055721998 1 60366.530017726 2024-02-26T12:43:13.531495+00:00 19994330.289831861854 27869999.999976620078 262864330.289804816246 1 60366.530029200 2024-02-26T12:43:14.522874+00:00 19994330.290120683610 27869999.999997526407 262864330.290114521980 1 60366.530040778 2024-02-26T12:43:15.523258+00:00 19994330.289885103703 27870000.000037822872 262864330.289919227362 1 60366.530052537 2024-02-26T12:43:16.539159+00:00 19994330.290042448789 27870000.000008843839 262864330.290047615767 1 60366.530063983 2024-02-26T12:43:17.528116+00:00 19994330.290069673210 27870000.000045165420 262864330.290111154318 1 60366.530075538 2024-02-26T12:43:18.526515+00:00 19994330.290204342455 27870000.000010952353 262864330.290211617947 1 60366.530087070 2024-02-26T12:43:19.522822+00:00 19994330.290003757924 27870000.000056721270 262864330.290056765079 1 60366.530098692 2024-02-26T12:43:20.526966+00:00 19994330.289863202721 27869999.999974794686 262864330.289834290743 1 60366.530110321 2024-02-26T12:43:21.531748+00:00 19994330.289934869856 27870000.000011447817 262864330.289942622185 1 60366.530121923 2024-02-26T12:43:22.534131+00:00 19994330.289879191667 27869999.999972492456 262864330.289847999811 1 60366.530133466 2024-02-26T12:43:23.531479+00:00 19994330.290004830807 27870000.000004686415 262864330.290005803108 1 60366.530144944 2024-02-26T12:43:24.523197+00:00 19994330.289960045367 27870000.000019725412 262864330.289976090193 1 60366.530156524 2024-02-26T12:43:25.523688+00:00 19994330.290029592812 27869999.999962750822 262864330.289988636971 1 60366.530168148 2024-02-26T12:43:26.527986+00:00 19994330.290111057460 27869999.999981462955 262864330.290088832378 1 60366.530179664 2024-02-26T12:43:27.523006+00:00 19994330.290103163570 27870000.000007320195 262864330.290106803179 1 60366.530191427 2024-02-26T12:43:28.539297+00:00 19994330.289752203971 27869999.999994590878 262864330.289743095636 1 60366.530202902 2024-02-26T12:43:29.530769+00:00 19994330.290075138211 27870000.000038813800 262864330.290110230446 1 60366.530214461 2024-02-26T12:43:30.529473+00:00 19994330.289989531040 27869999.999988663942 262864330.289974510670 1 60366.530226044 2024-02-26T12:43:31.530185+00:00 19994330.289892267436 27870000.000009130687 262864330.289897680283 1 60366.530237725 2024-02-26T12:43:32.539439+00:00 19994330.289838097990 27869999.999998010695 262864330.289832413197 1 60366.530249137 2024-02-26T12:43:33.525393+00:00 19994330.290151506662 27869999.999978002161 262864330.290125817060 1 60366.530260725 2024-02-26T12:43:34.526617+00:00 19994330.289825577289 27870000.000012382865 262864330.289834290743 1 60366.530272343 2024-02-26T12:43:35.530399+00:00 19994330.289973426610 27869999.999948021024 262864330.289917767048 1 60366.530283910 2024-02-26T12:43:36.529797+00:00 19994330.289956059307 27869999.999988030642 262864330.289940387011 1 60366.530295452 2024-02-26T12:43:37.527029+00:00 19994330.289991967380 27869999.999999228865 262864330.289987504482 1 60366.530307185 2024-02-26T12:43:38.540760+00:00 19994330.290012385696 27870000.000039055943 262864330.290047734976 1 60366.530318643 2024-02-26T12:43:39.530803+00:00 19994330.289991274476 27870000.000015005469 262864330.290002584457 1 60366.530330304 2024-02-26T12:43:40.538218+00:00 19994330.289994746447 27869999.999982442707 262864330.289973497391 1 60366.530341966 2024-02-26T12:43:41.545820+00:00 19994330.290056433529 27869999.999974519014 262864330.290027260780 1 60366.530353312 2024-02-26T12:43:42.526177+00:00 19994330.290045604110 27869999.999984435737 262864330.290026366711 1 60366.530364949 2024-02-26T12:43:43.531620+00:00 19994330.290174107999 27870000.000008933246 262864330.290179342031 1 60366.530376466 2024-02-26T12:43:44.526612+00:00 19994330.289963562042 27869999.999988604337 262864330.289948493242 1 60366.530388013 2024-02-26T12:43:45.524345+00:00 19994330.290080685169 27869999.999992027879 262864330.290069013834 1 60366.530399757 2024-02-26T12:43:46.538991+00:00 19994330.289834037423 27869999.999969672412 262864330.289799988270 1 60366.530411146 2024-02-26T12:43:47.522999+00:00 19994330.289869178087 27870000.000012710690 262864330.289878189564 1 60366.530422832 2024-02-26T12:43:48.532673+00:00 19994330.290315829217 27870000.000002980232 262864330.290315121412 1 60366.530434394 2024-02-26T12:43:49.531663+00:00 19994330.289968375117 27869999.999997075647 262864330.289961755276 1 60366.530445968 2024-02-26T12:43:50.531635+00:00 19994330.289843123406 27870000.000007130206 262864330.289846539497 1 60366.530457580 2024-02-26T12:43:51.534959+00:00 19994330.290049105883 27869999.999968510121 262864330.290013909340 1 60366.530469042 2024-02-26T12:43:52.525222+00:00 19994330.289973970503 27869999.999954886734 262864330.289925158024 1 60366.530480688 2024-02-26T12:43:53.531386+00:00 19994330.290057230741 27869999.999992489815 262864330.290046036243 1 60366.530492393 2024-02-26T12:43:54.542747+00:00 19994330.289961364120 27870000.000026438385 262864330.289984107018 1 60366.530504112 2024-02-26T12:43:55.555269+00:00 19994330.290195710957 27869999.999965298921 262864330.290157318115 1 60366.530515317 2024-02-26T12:43:56.523418+00:00 19994330.290029760450 27869999.999968357384 262864330.289994418621 1 60366.530527011 2024-02-26T12:43:57.533730+00:00 19994330.289744611830 27869999.999998833984 262864330.289739757776 1 60366.530538510 2024-02-26T12:43:58.527233+00:00 19994330.290093038231 27870000.000014074147 262864330.290103405714 1 60366.530550042 2024-02-26T12:43:59.523608+00:00 19994330.289995681494 27870000.000046312809 262864330.290038287640 1 60366.530561686 2024-02-26T12:44:00.529639+00:00 19994330.290113825351 27870000.000018209219 262864330.290128350258 1 60366.530573177 2024-02-26T12:44:01.522453+00:00 19994330.289866320789 27869999.999967798591 262864330.289830446243 1 60366.530584798 2024-02-26T12:44:02.526578+00:00 19994330.290093336254 27870000.000018071383 262864330.290107697248 1 60366.530596360 2024-02-26T12:44:03.525523+00:00 19994330.289999268949 27870000.000021412969 262864330.290016978979 1 60366.530607895 2024-02-26T12:44:04.522152+00:00 19994330.289890028536 27869999.999991081655 262864330.289877414703 1 60366.530619499 2024-02-26T12:44:05.524750+00:00 19994330.289809364825 27870000.000015851110 262864330.289821535349 1 60366.530631150 2024-02-26T12:44:06.531343+00:00 19994330.289995077997 27870000.000010658056 262864330.290002048016 1 60366.530642656 2024-02-26T12:44:07.525500+00:00 19994330.289951313287 27869999.999985847622 262864330.289933472872 1 60366.530654223 2024-02-26T12:44:08.524855+00:00 19994330.290104154497 27869999.999965220690 262864330.290065675974 1 60366.530665803 2024-02-26T12:44:09.525380+00:00 19994330.290093667805 27870000.000011388212 262864330.290101349354 1 60366.530677352 2024-02-26T12:44:10.523211+00:00 19994330.289946869016 27869999.999968867749 262864330.289912045002 1 60366.530688940 2024-02-26T12:44:11.524361+00:00 19994330.290223542601 27870000.000008959323 262864330.290228813887 1 60366.530700565 2024-02-26T12:44:12.528822+00:00 19994330.289729658514 27870000.000011179596 262864330.289737135172 1 60366.530712101 2024-02-26T12:44:13.525476+00:00 19994330.289874877781 27870000.000018972903 262864330.289890170097 1 60366.530723696 2024-02-26T12:44:14.527316+00:00 19994330.290138747543 27870000.000023849308 262864330.290158897638 1 60366.530735207 2024-02-26T12:44:15.521869+00:00 19994330.289981663227 27869999.999956764281 262864330.289934724569 1 60366.530746794 2024-02-26T12:44:16.523005+00:00 19994330.290133293718 27869999.999938435853 262864330.290068030357 1 60366.530758351 2024-02-26T12:44:17.521520+00:00 19994330.289871376008 27869999.999995145947 262864330.289862811565 1 60366.530769968 2024-02-26T12:44:18.525295+00:00 19994330.289955396205 27870000.000038690865 262864330.289990395308 1 60366.530781496 2024-02-26T12:44:19.521280+00:00 19994330.290304068476 27869999.999936603010 262864330.290236979723 1 60366.530793157 2024-02-26T12:44:20.528807+00:00 19994330.290056295693 27869999.999942258000 262864330.289994835854 1 60366.530804664 2024-02-26T12:44:21.522949+00:00 19994330.290116749704 27870000.000005155802 262864330.290118217468 1 60366.530816213 2024-02-26T12:44:22.520800+00:00 19994330.289917126298 27869999.999982748181 262864330.289896190166 1 60366.530827881 2024-02-26T12:44:23.528887+00:00 19994330.290081333369 27869999.999982181937 262864330.290059804916 1 60366.530839383 2024-02-26T12:44:24.522656+00:00 19994330.290258400142 27870000.000053342432 262864330.290308058262 1 60366.530850940 2024-02-26T12:44:25.521249+00:00 19994330.289884582162 27870000.000045280904 262864330.289926171303 1 60366.530862831 2024-02-26T12:44:26.548563+00:00 19994330.289878156036 27870000.000006146729 262864330.289880603552 1 60366.530874233 2024-02-26T12:44:27.533742+00:00 19994330.290216173977 27869999.999974034727 262864330.290186524391 1 60366.530885652 2024-02-26T12:44:28.520320+00:00 19994330.290003824979 27870000.000015348196 262864330.290015488863 1 60366.530897267 2024-02-26T12:44:29.523840+00:00 19994330.290214058012 27869999.999968584627 262864330.290178954601 1 60366.530908803 2024-02-26T12:44:30.520608+00:00 19994330.289934895933 27869999.999964550138 262864330.289895743132 1 60366.530920375 2024-02-26T12:44:31.520396+00:00 19994330.289999272674 27869999.999990664423 262864330.289986252785 1 60366.530931943 2024-02-26T12:44:32.519846+00:00 19994330.289866853505 27870000.000028699636 262864330.289891868830 1 60366.530943533 2024-02-26T12:44:33.521274+00:00 19994330.289974134415 27869999.999900277704 262864330.289870709181 1 60366.530955102 2024-02-26T12:44:34.520793+00:00 19994330.290142450482 27869999.999999467283 262864330.290138214827 1 60366.530966797 2024-02-26T12:44:35.531237+00:00 19994330.289948001504 27870000.000000860542 262864330.289945185184 1 60366.530978310 2024-02-26T12:44:36.526006+00:00 19994330.290094919503 27870000.000012960285 262864330.290104180574 1 60366.530989877 2024-02-26T12:44:37.525386+00:00 19994330.290138032287 27870000.000014055520 262864330.290148407221 1 60366.531001450 2024-02-26T12:44:38.525346+00:00 19994330.289881654084 27870000.000035025179 262864330.289912968874 1 60366.531012975 2024-02-26T12:44:39.521022+00:00 19994330.290030840784 27870000.000005055219 262864330.290032207966 1 60366.531024629 2024-02-26T12:44:40.527970+00:00 19994330.289965003729 27869999.999994903803 262864330.289956212044 1 60366.531036215 2024-02-26T12:44:41.528958+00:00 19994330.290135994554 27869999.999982412905 262864330.290114700794 1 60366.531047712 2024-02-26T12:44:42.522333+00:00 19994330.290066830814 27870000.000000491738 262864330.290063619614 1 60366.531059360 2024-02-26T12:44:43.528736+00:00 19994330.289842467755 27869999.999947637320 262864330.289786398411 1 60366.531071019 2024-02-26T12:44:44.536087+00:00 19994330.290054500103 27870000.000004384667 262864330.290055185556 1 60366.531082462 2024-02-26T12:44:45.524728+00:00 19994330.289882421494 27870000.000062100589 262864330.289940834045 1 60366.531094083 2024-02-26T12:44:46.528715+00:00 19994330.290242079645 27870000.000007629395 262864330.290246009827 1 60366.531105713 2024-02-26T12:44:47.533655+00:00 19994330.290128685534 27869999.999952845275 262864330.290077835321 1 60366.531117327 2024-02-26T12:44:48.537062+00:00 19994330.289823323488 27870000.000017754734 262864330.289837390184 1 60366.531128831 2024-02-26T12:44:49.531016+00:00 19994330.289814587682 27869999.999991230667 262864330.289802134037 1 60366.531140408 2024-02-26T12:44:50.531226+00:00 19994330.290135044605 27869999.999995175749 262864330.290126532316 1 60366.531151937 2024-02-26T12:44:51.527363+00:00 19994330.290145661682 27869999.999997179955 262864330.290139138699 1 60366.531163653 2024-02-26T12:44:52.539601+00:00 19994330.289987698197 27870000.000002149493 262864330.289986133575 1 60366.531175138 2024-02-26T12:44:53.531939+00:00 19994330.289913907647 27870000.000036843121 262864330.289947032928 1 60366.531186651 2024-02-26T12:44:54.526582+00:00 19994330.290122754872 27869999.999963883311 262864330.290082931519 1 60366.531198169 2024-02-26T12:44:55.521832+00:00 19994330.289985142648 27870000.000001035631 262864330.289982497692 1 60366.531209956 2024-02-26T12:44:56.540236+00:00 19994330.289800476283 27870000.000023186207 262864330.289819955826 1 60366.531221448 2024-02-26T12:44:57.533129+00:00 19994330.290178421885 27870000.000069208443 262864330.290243923664 1 60366.531232875 2024-02-26T12:44:58.520369+00:00 19994330.289999533445 27869999.999994304031 262864330.289990156889 1 60366.531244509 2024-02-26T12:44:59.525605+00:00 19994330.290112785995 27869999.999960362911 262864330.290069460869 1 60366.531256218 2024-02-26T12:45:00.537268+00:00 19994330.289931792766 27869999.999972950667 262864330.289901047945 1 60366.531267681 2024-02-26T12:45:01.527656+00:00 19994330.290148258209 27870000.000041168183 262864330.290185719728 1 60366.531279292 2024-02-26T12:45:02.530874+00:00 19994330.290149942040 27870000.000029269606 262864330.290175497532 1 60366.531290814 2024-02-26T12:45:03.526365+00:00 19994330.289870709181 27870000.000035300851 262864330.289902299643 1 60366.531302393 2024-02-26T12:45:04.526766+00:00 19994330.290108904243 27869999.999954793602 262864330.290059983730 1 60366.531314002 2024-02-26T12:45:05.529801+00:00 19994330.289825491607 27869999.999985825270 262864330.289807617664 1 60366.531325471 2024-02-26T12:45:06.520719+00:00 19994330.289959669113 27870000.000018466264 262864330.289974451065 1 60366.531337157 2024-02-26T12:45:07.530382+00:00 19994330.290055528283 27870000.000011704862 262864330.290063560009 1 60366.531348678 2024-02-26T12:45:08.525771+00:00 19994330.289973758161 27870000.000006698072 262864330.289976775646 1 60366.531360195 2024-02-26T12:45:09.520823+00:00 19994330.290040392429 27870000.000045303255 262864330.290082007647 1 60366.531371782 2024-02-26T12:45:10.521963+00:00 19994330.290005113930 27870000.000015027821 262864330.290016442537 1 60366.531383394 2024-02-26T12:45:11.525211+00:00 19994330.290123056620 27870000.000019453466 262864330.290138810873 1 60366.531395045 2024-02-26T12:45:12.531919+00:00 19994330.290059432387 27870000.000040419400 262864330.290096163750 1 60366.531406531 2024-02-26T12:45:13.524277+00:00 19994330.290025584400 27870000.000009480864 262864330.290031373501 1 60366.531418118 2024-02-26T12:45:14.525407+00:00 19994330.290114216506 27869999.999983880669 262864330.290094405413 1 60366.531429705 2024-02-26T12:45:15.526541+00:00 19994330.289967253804 27870000.000036779791 262864330.290000319481 1 60366.531441239 2024-02-26T12:45:16.523077+00:00 19994330.290055699646 27869999.999918133020 262864330.289970129728 1 60366.531452818 2024-02-26T12:45:17.523451+00:00 19994330.290006667376 27869999.999979760498 262864330.289982736111 1 60366.531464409 2024-02-26T12:45:18.524938+00:00 19994330.290046099573 27870000.000003688037 262864330.290046095848 1 60366.531475961 2024-02-26T12:45:19.523029+00:00 19994330.289983078837 27870000.000055599958 262864330.290035009384 1 60366.531487592 2024-02-26T12:45:20.527980+00:00 19994330.290028385818 27870000.000035915524 262864330.290060609579 1 60366.531499189 2024-02-26T12:45:21.529946+00:00 19994330.290132265538 27870000.000050146133 262864330.290178716183 1 60366.531510687 2024-02-26T12:45:22.523411+00:00 19994330.289793562144 27869999.999996848404 262864330.289786696434 1 60366.531522240 2024-02-26T12:45:23.521598+00:00 19994330.289981491864 27870000.000014796853 262864330.289992570877 1 60366.531533836 2024-02-26T12:45:24.523433+00:00 19994330.290039118379 27870000.000000443310 262864330.290035873652 1 60366.531545380 2024-02-26T12:45:25.520830+00:00 19994330.289964459836 27869999.999977335334 262864330.289938122034 1 60366.531557018 2024-02-26T12:45:26.526349+00:00 19994330.290026184171 27869999.999993864447 262864330.290016353130 1 60366.531568558 2024-02-26T12:45:27.523455+00:00 19994330.289760366082 27870000.000000387430 262864330.289757072926 1 60366.531580128 2024-02-26T12:45:28.523016+00:00 19994330.290123637766 27870000.000021073967 262864330.290141016245 1 60366.531591723 2024-02-26T12:45:29.524882+00:00 19994330.290253210813 27870000.000012133271 262864330.290261656046 1 60366.531603238 2024-02-26T12:45:30.519777+00:00 19994330.289734777063 27870000.000015486032 262864330.289746582508 1 60366.531614882 2024-02-26T12:45:31.525844+00:00 19994330.290036857128 27870000.000004127622 262864330.290037274361 1 60366.531626419 2024-02-26T12:45:32.522584+00:00 19994330.289832368493 27870000.000006534159 262864330.289835214615 1 60366.531637986 2024-02-26T12:45:33.522021+00:00 19994330.290009997785 27869999.999992392957 262864330.289998710155 1 60366.531649559 2024-02-26T12:45:34.521875+00:00 19994330.289974611253 27869999.999995835125 262864330.289966732264 1 60366.531661118 2024-02-26T12:45:35.520621+00:00 19994330.290050283074 27870000.000021748245 262864330.290068328381 1 60366.531672721 2024-02-26T12:45:36.523090+00:00 19994330.290159482509 27869999.999943867326 262864330.290099650621 1 60366.531684285 2024-02-26T12:45:37.522277+00:00 19994330.289899826050 27869999.999991759658 262864330.289887905121 1 60366.531695824 2024-02-26T12:45:38.519162+00:00 19994330.290181685239 27870000.000003106892 262864330.290181100368 1 60366.531707461 2024-02-26T12:45:39.524625+00:00 19994330.289909698069 27870000.000039663166 262864330.289945662022 1 60366.531718996 2024-02-26T12:45:40.521231+00:00 19994330.290030527860 27869999.999974921346 262864330.290001749992 1 60366.531730593 2024-02-26T12:45:41.523204+00:00 19994330.289998587221 27870000.000030074269 262864330.290024966002 1 60366.531742201 2024-02-26T12:45:42.526136+00:00 19994330.289995726198 27869999.999984759837 262864330.289976805449 1 60366.531753860 2024-02-26T12:45:43.533516+00:00 19994330.290221627802 27870000.000016529113 262864330.290234476328 1 60366.531765444 2024-02-26T12:45:44.534402+00:00 19994330.290229752660 27870000.000032585114 262864330.290258646011 1 60366.531777020 2024-02-26T12:45:45.534470+00:00 19994330.289961732924 27869999.999975331128 262864330.289933353662 1 60366.531788445 2024-02-26T12:45:46.521649+00:00 19994330.290021251887 27869999.999994017184 262864330.290011554956 1 60366.531800101 2024-02-26T12:45:47.528745+00:00 19994330.290097046643 27870000.000013466924 262864330.290106832981 1 60366.531811615 2024-02-26T12:45:48.523564+00:00 19994330.290269434452 27870000.000017471611 262864330.290283203125 1 60366.531823312 2024-02-26T12:45:49.534148+00:00 19994330.289908587933 27870000.000013612211 262864330.289918512106 1 60366.531835071 2024-02-26T12:45:50.550156+00:00 19994330.290053687990 27870000.000009976327 262864330.290059983730 1 60366.531846495 2024-02-26T12:45:51.537169+00:00 19994330.290225882083 27870000.000001270324 262864330.290223479271 1 60366.531857940 2024-02-26T12:45:52.526062+00:00 19994330.289953529835 27869999.999978721142 262864330.289928555489 1 60366.531869629 2024-02-26T12:45:53.535949+00:00 19994330.290212150663 27870000.000021629035 262864330.290230095387 1 60366.531881171 2024-02-26T12:45:54.533183+00:00 19994330.289986573160 27870000.000006090850 262864330.289988964796 1 60366.531892691 2024-02-26T12:45:55.528466+00:00 19994330.290020506829 27870000.000028911978 262864330.290045708418 1 60366.531904482 2024-02-26T12:45:56.547214+00:00 19994330.290126219392 27870000.000024717301 262864330.290147244930 1 60366.531915846 2024-02-26T12:45:57.529138+00:00 19994330.289944231510 27869999.999987006187 262864330.289927542210 1 60366.531927554 2024-02-26T12:45:58.540681+00:00 19994330.289729852229 27870000.000004511327 262864330.289730668068 1 60366.531938945 2024-02-26T12:45:59.524871+00:00 19994330.289823293686 27869999.999991469085 262864330.289811074734 1 60366.531950503 2024-02-26T12:46:00.523413+00:00 19994330.290242735296 27870000.000022739172 262864330.290261775255 1 60366.531962145 2024-02-26T12:46:01.529347+00:00 19994330.290102273226 27869999.999989878386 262864330.290088444948 1 60366.531973813 2024-02-26T12:46:02.537454+00:00 19994330.289826553315 27870000.000010620803 262864330.289833456278 1 60366.531985238 2024-02-26T12:46:03.524571+00:00 19994330.290028247982 27869999.999997589737 262864330.290022134781 1 60366.531996847 2024-02-26T12:46:04.527590+00:00 19994330.290164388716 27869999.999995920807 262864330.290156602859 1 60366.532008484 2024-02-26T12:46:05.533069+00:00 19994330.289963249117 27870000.000041149557 262864330.290000706911 1 60366.532019983 2024-02-26T12:46:06.526531+00:00 19994330.289827238768 27870000.000023610890 262864330.289847135544 1 60366.532031629 2024-02-26T12:46:07.532762+00:00 19994330.290148232132 27870000.000019785017 262864330.290164321661 1 60366.532043140 2024-02-26T12:46:08.527307+00:00 19994330.290082570165 27869999.999984309077 262864330.290063202381 1 60366.532054660 2024-02-26T12:46:09.522601+00:00 19994330.289900362492 27869999.999994929880 262864330.289891600609 1 60366.532066254 2024-02-26T12:46:10.524358+00:00 19994330.290218658745 27869999.999975692481 262864330.290190637112 1 60366.532077828 2024-02-26T12:46:11.524343+00:00 19994330.290030885488 27869999.999989230186 262864330.290016442537 1 60366.532089406 2024-02-26T12:46:12.524686+00:00 19994330.289987385273 27869999.999985601753 262864330.289969295263 1 60366.532100968 2024-02-26T12:46:13.523645+00:00 19994330.289893709123 27869999.999999601394 262864330.289889633656 1 60366.532112647 2024-02-26T12:46:14.532689+00:00 19994330.289891909808 27869999.999995037913 262864330.289883255959 1 60366.532124114 2024-02-26T12:46:15.523463+00:00 19994330.290083132684 27870000.000010810792 262864330.290090262890 1 60366.532135726 2024-02-26T12:46:16.526774+00:00 19994330.290132082999 27869999.999987762421 262864330.290116131306 1 60366.532147336 2024-02-26T12:46:17.529822+00:00 19994330.290025282651 27870000.000004373491 262864330.290025979280 1 60366.532158839 2024-02-26T12:46:18.523684+00:00 19994330.290228996426 27869999.999981433153 262864330.290206730366 1 60366.532170868 2024-02-26T12:46:19.562971+00:00 19994330.289551898837 27869999.999976072460 262864330.289524257183 1 60366.532181947 2024-02-26T12:46:20.520162+00:00 19994330.289866026491 27869999.999929901212 262864330.289792239666 1 60366.532193624 2024-02-26T12:46:21.529174+00:00 19994330.290155243129 27870000.000011149794 262864330.290162682533 1 60366.532205175 2024-02-26T12:46:22.527089+00:00 19994330.289805680513 27870000.000008724630 262864330.289810717106 1 60366.532216750 2024-02-26T12:46:23.527171+00:00 19994330.290147699416 27869999.999981489033 262864330.290125489235 1 60366.532228326 2024-02-26T12:46:24.527410+00:00 19994330.289958909154 27869999.999976072460 262864330.289931297302 1 60366.532239892 2024-02-26T12:46:25.526674+00:00 19994330.290250442922 27870000.000021670014 262864330.290268421173 1 60366.532251547 2024-02-26T12:46:26.533651+00:00 19994330.290056798607 27869999.999996118248 262864330.290049225092 1 60366.532263541 2024-02-26T12:46:27.569935+00:00 19994330.289940886199 27870000.000029642135 262864330.289966851473 1 60366.532274596 2024-02-26T12:46:28.525123+00:00 19994330.290042225271 27869999.999982714653 262864330.290021240711 1 60366.532286133 2024-02-26T12:46:29.521863+00:00 19994330.290081966668 27870000.000018905848 262864330.290097177029 1 60366.532297784 2024-02-26T12:46:30.528582+00:00 19994330.290024477988 27869999.999942589551 262864330.289963394403 1 60366.532309292 2024-02-26T12:46:31.522803+00:00 19994330.290035288781 27870000.000016067177 262864330.290047645569 1 60366.532320891 2024-02-26T12:46:32.524976+00:00 19994330.290087603033 27869999.999974276870 262864330.290058195591 1 60366.532332425 2024-02-26T12:46:33.521524+00:00 19994330.290069304407 27870000.000022228807 262864330.290087848902 1 60366.532344013 2024-02-26T12:46:34.522780+00:00 19994330.290025349706 27869999.999998930842 262864330.290020585060 1 60366.532355615 2024-02-26T12:46:35.525165+00:00 19994330.290082667023 27870000.000030189753 262864330.290109157562 1 60366.532367164 2024-02-26T12:46:36.522961+00:00 19994330.289980228990 27870000.000024687499 262864330.290001213551 1 60366.532378844 2024-02-26T12:46:37.532126+00:00 19994330.289887964725 27870000.000031620264 262864330.289915889502 1 60366.532390444 2024-02-26T12:46:38.534325+00:00 19994330.290032852441 27869999.999997779727 262864330.290026962757 1 60366.532401908 2024-02-26T12:46:39.524865+00:00 19994330.289849728346 27870000.000028338283 262864330.289874374866 1 60366.532413451 2024-02-26T12:46:40.522127+00:00 19994330.290075734258 27869999.999998163432 262864330.290070176125 1 60366.532425020 2024-02-26T12:46:41.521716+00:00 19994330.289860948920 27870000.000019878149 262864330.289877116680 1 60366.532436609 2024-02-26T12:46:42.523010+00:00 19994330.290089167655 27869999.999947551638 262864330.290033012629 1 60366.532448176 2024-02-26T12:46:43.522455+00:00 19994330.290073215961 27869999.999973017722 262864330.290042549372 1 60366.532459804 2024-02-26T12:46:44.527087+00:00 19994330.290061198175 27869999.999980468303 262864330.290037989616 1 60366.532471472 2024-02-26T12:46:45.535196+00:00 19994330.290257088840 27869999.999990284443 262864330.290243685246 1 60366.532483017 2024-02-26T12:46:46.532691+00:00 19994330.289981517941 27870000.000013202429 262864330.289991021156 1 60366.532494663 2024-02-26T12:46:47.538898+00:00 19994330.290215365589 27870000.000006698072 262864330.290218383074 1 60366.532506046 2024-02-26T12:46:48.522383+00:00 19994330.290191750973 27869999.999997813255 262864330.290185868740 1 60366.532517664 2024-02-26T12:46:49.526175+00:00 19994330.289775356650 27870000.000017479062 262864330.289789140224 1 60366.532529290 2024-02-26T12:46:50.530641+00:00 19994330.289975699037 27869999.999996282160 262864330.289968281984 1 60366.532540778 2024-02-26T12:46:51.523176+00:00 19994330.290102694184 27870000.000023923814 262864330.290122926235 1 60366.532552395 2024-02-26T12:46:52.526943+00:00 19994330.290183767676 27870000.000023782253 262864330.290203869343 1 60366.532563934 2024-02-26T12:46:53.523927+00:00 19994330.289915416390 27869999.999949194491 262864330.289860904217 1 60366.532575523 2024-02-26T12:46:54.525165+00:00 19994330.290086083114 27869999.999997589737 262864330.290079981089 1 60366.532587126 2024-02-26T12:46:55.527677+00:00 19994330.290251363069 27869999.999992467463 262864330.290240138769 1 60366.532598888 2024-02-26T12:46:56.543928+00:00 19994330.289909649640 27870000.000038225204 262864330.289944201708 1 60366.532610463 2024-02-26T12:46:57.543961+00:00 19994330.290077514946 27870000.000038571656 262864330.290112376213 1 60366.532621783 2024-02-26T12:46:58.522092+00:00 19994330.289960604161 27870000.000030077994 262864330.289986968040 1 60366.532633361 2024-02-26T12:46:59.522427+00:00 19994330.290061131120 27869999.999994333833 262864330.290051758289 1 60366.532645082 2024-02-26T12:47:00.535082+00:00 19994330.289874147624 27869999.999983400106 262864330.289853841066 1 60366.532656628 2024-02-26T12:47:01.532662+00:00 19994330.289967339486 27870000.000004522502 262864330.289968162775 1 60366.532668083 2024-02-26T12:47:02.522338+00:00 19994330.290207739919 27869999.999946884811 262864330.290150940418 1 60366.532679726 2024-02-26T12:47:03.528347+00:00 19994330.289900951087 27869999.999963928014 262864330.289861202240 1 60366.532691236 2024-02-26T12:47:04.522793+00:00 19994330.289916042238 27870000.000002671033 262864330.289915025234 1 60366.532702813 2024-02-26T12:47:05.523053+00:00 19994330.289938807487 27870000.000005103648 262864330.289940208197 1 60366.532714392 2024-02-26T12:47:06.523469+00:00 19994330.290214024484 27869999.999979015440 262864330.290189355612 1 60366.532725996 2024-02-26T12:47:07.526071+00:00 19994330.289948962629 27870000.000000379980 262864330.289945662022 1 60366.532737594 2024-02-26T12:47:08.528100+00:00 19994330.289877157658 27869999.999990332872 262864330.289863795042 1 60366.532749163 2024-02-26T12:47:09.527717+00:00 19994330.290146578103 27870000.000012505800 262864330.290155410767 1 60366.532760669 2024-02-26T12:47:10.521789+00:00 19994330.289989821613 27870000.000003963709 262864330.289990097284 1 60366.532772304 2024-02-26T12:47:11.527059+00:00 19994330.290013160557 27870000.000014033169 262864330.290023505688 1 60366.532783816 2024-02-26T12:47:12.521701+00:00 19994330.289878636599 27869999.999995000660 262864330.289869934320 1 60366.532795495 2024-02-26T12:47:13.530798+00:00 19994330.290001686662 27870000.000010170043 262864330.290008157492 1 60366.532807029 2024-02-26T12:47:14.527273+00:00 19994330.290073066950 27870000.000007312745 262864330.290076673031 1 60366.532818556 2024-02-26T12:47:15.523220+00:00 19994330.290100075305 27869999.999952048063 262864330.290048420429 1 60366.532830178 2024-02-26T12:47:16.527371+00:00 19994330.290008321404 27870000.000001609325 262864330.290006220341 1 60366.532841753 2024-02-26T12:47:17.527480+00:00 19994330.290054418147 27870000.000047035515 262864330.290097743273 1 60366.532853340 2024-02-26T12:47:18.528579+00:00 19994330.290083512664 27870000.000014841557 262864330.290094673634 1 60366.532864953 2024-02-26T12:47:19.531918+00:00 19994330.290088418871 27870000.000013630837 262864330.290098339319 1 60366.532876567 2024-02-26T12:47:20.535401+00:00 19994330.289856445044 27870000.000012427568 262864330.289865165949 1 60366.532888110 2024-02-26T12:47:21.532709+00:00 19994330.289933126420 27870000.000024091452 262864330.289953500032 1 60366.532899567 2024-02-26T12:47:22.522558+00:00 19994330.289923310280 27870000.000012949109 262864330.289932549000 1 60366.532911225 2024-02-26T12:47:23.529816+00:00 19994330.290057461709 27869999.999996710569 262864330.290050476789 1 60366.532922734 2024-02-26T12:47:24.524165+00:00 19994330.290018182248 27870000.000036489218 262864330.290050953627 1 60366.532934296 2024-02-26T12:47:25.523208+00:00 19994330.290215153247 27870000.000015135854 262864330.290226608515 1 60366.532945959 2024-02-26T12:47:26.530889+00:00 19994330.290021374822 27869999.999959837645 262864330.289977490902 1 60366.532957643 2024-02-26T12:47:27.540345+00:00 19994330.289926487952 27869999.999940957874 262864330.289863765240 1 60366.532969074 2024-02-26T12:47:28.528017+00:00 19994330.289987273514 27870000.000029776245 262864330.290013343096 1 60366.532980605 2024-02-26T12:47:29.524302+00:00 19994330.289928086102 27870000.000005386770 262864330.289929777384 1 60366.532992172 2024-02-26T12:47:30.523687+00:00 19994330.290036987513 27869999.999993231148 262864330.290026515722 1 60366.533003937 2024-02-26T12:47:31.540210+00:00 19994330.290370393544 27870000.000026013702 262864330.290392726660 1 60366.533015449 2024-02-26T12:47:32.534756+00:00 19994330.289798576385 27870000.000082403421 262864330.289877295494 1 60366.533026883 2024-02-26T12:47:33.522734+00:00 19994330.289893381298 27870000.000013772398 262864330.289903461933 1 60366.533038513 2024-02-26T12:47:34.527522+00:00 19994330.290058679879 27869999.999985158443 262864330.290040135384 1 60366.533050115 2024-02-26T12:47:35.529958+00:00 19994330.290094103664 27870000.000003319234 262864330.290093719959 1 60366.533061601 2024-02-26T12:47:36.522338+00:00 19994330.289747372270 27870000.000001017004 262864330.289744675159 1 60366.533073303 2024-02-26T12:47:37.533417+00:00 19994330.290130775422 27870000.000009991229 262864330.290137052536 1 60366.533084871 2024-02-26T12:47:38.532842+00:00 19994330.290051568300 27870000.000000864267 262864330.290048748255 1 60366.533096450 2024-02-26T12:47:39.533330+00:00 19994330.289906002581 27869999.999972138554 262864330.289874434471 1 60366.533107982 2024-02-26T12:47:40.529657+00:00 19994330.290051963180 27870000.000050954521 262864330.290099233389 1 60366.533119692 2024-02-26T12:47:41.541423+00:00 19994330.289879474789 27870000.000029552728 262864330.289905339479 1 60366.533131090 2024-02-26T12:47:42.526129+00:00 19994330.289941057563 27869999.999983426183 262864330.289920806885 1 60366.533142841 2024-02-26T12:47:43.541470+00:00 19994330.289875365794 27870000.000044539571 262864330.289916187525 1 60366.533154169 2024-02-26T12:47:44.520215+00:00 19994330.289797112346 27869999.999982006848 262864330.289775431156 1 60366.533165782 2024-02-26T12:47:45.523594+00:00 19994330.290296278894 27870000.000030528754 262864330.290323108435 1 60366.533177475 2024-02-26T12:47:46.533800+00:00 19994330.290033802390 27869999.999967817217 262864330.289997935295 1 60366.533189037 2024-02-26T12:47:47.532809+00:00 19994330.289993278682 27870000.000007923692 262864330.289997518063 1 60366.533200544 2024-02-26T12:47:48.527035+00:00 19994330.290053915232 27869999.999969851226 262864330.290020048618 1 60366.533212122 2024-02-26T12:47:49.527329+00:00 19994330.289839591831 27869999.999949175864 262864330.289785087109 1 60366.533223876 2024-02-26T12:47:50.542879+00:00 19994330.290022335947 27869999.999985422939 262864330.290004074574 1 60366.533235357 2024-02-26T12:47:51.534804+00:00 19994330.289962012321 27869999.999993477017 262864330.289951801300 1 60366.533246903 2024-02-26T12:47:52.532399+00:00 19994330.290035557002 27870000.000049758703 262864330.290081620216 1 60366.533258499 2024-02-26T12:47:53.534305+00:00 19994330.290096111596 27870000.000001758337 262864330.290094166994 1 60366.533270066 2024-02-26T12:47:54.533710+00:00 19994330.290083386004 27870000.000017672777 262864330.290097355843 1 60366.533281517 2024-02-26T12:47:55.523089+00:00 19994330.289847984910 27870000.000012487173 262864330.289856791496 1 60366.533293132 2024-02-26T12:47:56.526602+00:00 19994330.289819743484 27869999.999979346991 262864330.289795398712 1 60366.533304808 2024-02-26T12:47:57.535413+00:00 19994330.289911359549 27870000.000033784658 262864330.289941459894 1 60366.533316310 2024-02-26T12:47:58.529130+00:00 19994330.290099784732 27870000.000003647059 262864330.290099740028 1 60366.533328033 2024-02-26T12:47:59.542025+00:00 19994330.289967302233 27870000.000001594424 262864330.289965212345 1 60366.533339553 2024-02-26T12:48:00.537366+00:00 19994330.289879254997 27870000.000020094216 262864330.289895653725 1 60366.533351111 2024-02-26T12:48:01.536003+00:00 19994330.289932161570 27869999.999972045422 262864330.289900511503 1 60366.533362530 2024-02-26T12:48:02.522613+00:00 19994330.290226664394 27869999.999987866729 262864330.290210843086 1 60366.533374100 2024-02-26T12:48:03.522246+00:00 19994330.289982736111 27870000.000045102090 262864330.290024131536 1 60366.533385674 2024-02-26T12:48:04.522292+00:00 19994330.290073644370 27869999.999984666705 262864330.290054619312 1 60366.533397274 2024-02-26T12:48:05.524480+00:00 19994330.290004208684 27869999.999990168959 262864330.289990663528 1 60366.533408839 2024-02-26T12:48:06.523687+00:00 19994330.289993494749 27869999.999976366758 262864330.289966166019 1 60366.533420411 2024-02-26T12:48:07.523535+00:00 19994330.290057614446 27869999.999984215945 262864330.290038108826 1 60366.533432045 2024-02-26T12:48:08.528730+00:00 19994330.290109012276 27869999.999985352159 262864330.290090650320 1 60366.533443612 2024-02-26T12:48:09.528102+00:00 19994330.290164001286 27870000.000041205436 262864330.290201514959 1 60366.533455229 2024-02-26T12:48:10.531778+00:00 19994330.289852123708 27869999.999985702336 262864330.289834111929 1 60366.533466694 2024-02-26T12:48:11.522385+00:00 19994330.290147922933 27869999.999955531210 262864330.290099769831 1 60366.533478368 2024-02-26T12:48:12.530976+00:00 19994330.289808608592 27869999.999986626208 262864330.289791524410 1 60366.533489908 2024-02-26T12:48:13.528038+00:00 19994330.289981778711 27870000.000006105751 262864330.289984196424 1 60366.533501393 2024-02-26T12:48:14.520384+00:00 19994330.290018167347 27870000.000001568347 262864330.290016055107 1 60366.533512976 2024-02-26T12:48:15.521147+00:00 19994330.289984777570 27870000.000065285712 262864330.290046393871 1 60366.533524570 2024-02-26T12:48:16.522840+00:00 19994330.289989724755 27870000.000052262098 262864330.290038287640 1 60366.533536188 2024-02-26T12:48:17.526619+00:00 19994330.290040932596 27869999.999935299158 262864330.289972543716 1 60366.533547719 2024-02-26T12:48:18.522955+00:00 19994330.289825823158 27869999.999989736825 262864330.289811879396 1 60366.533559277 2024-02-26T12:48:19.521545+00:00 19994330.289960648865 27869999.999973986298 262864330.289930939674 1 60366.533570849 2024-02-26T12:48:20.521378+00:00 19994330.289953224361 27869999.999995641410 262864330.289945185184 1 60366.533582431 2024-02-26T12:48:21.522054+00:00 19994330.290022894740 27869999.999998237938 262864330.290017426014 1 60366.533594044 2024-02-26T12:48:22.525379+00:00 19994330.289955414832 27869999.999974731356 262864330.289926439524 1 60366.533605567 2024-02-26T12:48:23.520993+00:00 19994330.289946276695 27870000.000021941960 262864330.289964526892 1 60366.533617127 2024-02-26T12:48:24.519782+00:00 19994330.290163315833 27870000.000025358051 262864330.290184974670 1 60366.533628718 2024-02-26T12:48:25.521239+00:00 19994330.289994828403 27870000.000013586134 262864330.290004730225 1 60366.533640437 2024-02-26T12:48:26.533752+00:00 19994330.289994165301 27870000.000015705824 262864330.290006160736 1 60366.533652087 2024-02-26T12:48:27.540282+00:00 19994330.289928808808 27869999.999991688877 262864330.289916813374 1 60366.533663501 2024-02-26T12:48:28.526535+00:00 19994330.290132816881 27870000.000022824854 262864330.290151953697 1 60366.533675039 2024-02-26T12:48:29.523352+00:00 19994330.290090620518 27869999.999982070178 262864330.290068984032 1 60366.533686594 2024-02-26T12:48:30.521687+00:00 19994330.290043037385 27870000.000009041280 262864330.290048360825 1 60366.533698154 2024-02-26T12:48:31.520503+00:00 19994330.290225893259 27870000.000004760921 262864330.290226966143 1 60366.533709770 2024-02-26T12:48:32.524158+00:00 19994330.289777308702 27869999.999980255961 262864330.289753884077 1 60366.533721331 2024-02-26T12:48:33.522945+00:00 19994330.290188159794 27870000.000047482550 262864330.290231943130 1 60366.533732944 2024-02-26T12:48:34.526401+00:00 19994330.289939623326 27870000.000030811876 262864330.289966732264 1 60366.533744719 2024-02-26T12:48:35.543689+00:00 19994330.290067605674 27869999.999932695180 262864330.289996623993 1 60366.533756061 2024-02-26T12:48:36.523692+00:00 19994330.289999715984 27869999.999991696328 262864330.289987713099 1 60366.533767618 2024-02-26T12:48:37.522165+00:00 19994330.290239997208 27870000.000022076070 262864330.290258377790 1 60366.533779197 2024-02-26T12:48:38.522639+00:00 19994330.289851389825 27869999.999984789640 262864330.289832502604 1 60366.533790722 2024-02-26T12:48:39.518389+00:00 19994330.289885286242 27870000.000015791506 262864330.289897382259 1 60366.533802306 2024-02-26T12:48:40.519275+00:00 19994330.290074188262 27869999.999977055937 262864330.290047556162 1 60366.533813911 2024-02-26T12:48:41.521969+00:00 19994330.290077965707 27870000.000009730458 262864330.290083974600 1 60366.533825480 2024-02-26T12:48:42.521459+00:00 19994330.290018204600 27870000.000043109059 262864330.290057599545 1 60366.533837092 2024-02-26T12:48:43.524718+00:00 19994330.289935618639 27869999.999973140657 262864330.289905071259 1 60366.533848917 2024-02-26T12:48:44.546410+00:00 19994330.290087636560 27869999.999999582767 262864330.290083527565 1 60366.533860360 2024-02-26T12:48:45.535130+00:00 19994330.289915312082 27870000.000015351921 262864330.289926975965 1 60366.533871905 2024-02-26T12:48:46.532610+00:00 19994330.289984542876 27870000.000013224781 262864330.289994090796 1 60366.533883376 2024-02-26T12:48:47.523669+00:00 19994330.290099401027 27870000.000010568649 262864330.290106296539 1 60366.533894967 2024-02-26T12:48:48.525149+00:00 19994330.289851535112 27869999.999965444207 262864330.289813280106 1 60366.533906577 2024-02-26T12:48:49.528282+00:00 19994330.290043376386 27869999.999973893166 262864330.290013581514 1 60366.533918108 2024-02-26T12:48:50.524533+00:00 19994330.290084894747 27869999.999979954213 262864330.290061146021 1 60366.533929710 2024-02-26T12:48:51.526976+00:00 19994330.289999410510 27869999.999982982874 262864330.289978682995 1 60366.533941243 2024-02-26T12:48:52.523419+00:00 19994330.289936158806 27869999.999970134348 262864330.289902597666 1 60366.533952862 2024-02-26T12:48:53.527241+00:00 19994330.289852730930 27870000.000025436282 262864330.289874494076 1 60366.533964537 2024-02-26T12:48:54.536015+00:00 19994330.290061388165 27869999.999982442707 262864330.290040135384 1 60366.533975943 2024-02-26T12:48:55.521436+00:00 19994330.290113888681 27869999.999963417649 262864330.290073603392 1 60366.533987571 2024-02-26T12:48:56.526179+00:00 19994330.289726581424 27870000.000041518360 262864330.289764404297 1 60366.533999091 2024-02-26T12:48:57.521484+00:00 19994330.290244068950 27869999.999979559332 262864330.290219932795 1 60366.534010753 2024-02-26T12:48:58.529024+00:00 19994330.289987519383 27870000.000022131950 262864330.290005981922 1 60366.534022301 2024-02-26T12:48:59.526763+00:00 19994330.289999905974 27870000.000022083521 262864330.290018290281 1 60366.534033832 2024-02-26T12:49:00.523089+00:00 19994330.290147259831 27870000.000034939498 262864330.290178477764 1 60366.534045525 2024-02-26T12:49:01.533372+00:00 19994330.289986342192 27870000.000027887523 262864330.290010541677 1 60366.534056981 2024-02-26T12:49:02.523129+00:00 19994330.290008459240 27869999.999983042479 262864330.289987802505 1 60366.534068570 2024-02-26T12:49:03.524503+00:00 19994330.290088269860 27869999.999993909150 262864330.290078490973 1 60366.534080114 2024-02-26T12:49:04.521819+00:00 19994330.289897095412 27870000.000001531094 262864330.289894908667 1 60366.534091713 2024-02-26T12:49:05.523978+00:00 19994330.289906725287 27869999.999950107187 262864330.289853155613 1 60366.534103239 2024-02-26T12:49:06.519871+00:00 19994330.290115874261 27870000.000024706125 262864330.290136873722 1 60366.534114816 2024-02-26T12:49:07.520135+00:00 19994330.290118157864 27870000.000003624707 262864330.290118098259 1 60366.534126382 2024-02-26T12:49:08.519439+00:00 19994330.290123369545 27870000.000039722770 262864330.290159404278 1 60366.534138024 2024-02-26T12:49:09.525276+00:00 19994330.289964929223 27869999.999965485185 262864330.289926707745 1 60366.534149555 2024-02-26T12:49:10.521607+00:00 19994330.289950773120 27870000.000029593706 262864330.289976656437 1 60366.534161128 2024-02-26T12:49:11.521468+00:00 19994330.290118176490 27870000.000005409122 262864330.290119916201 1 60366.534172693 2024-02-26T12:49:12.520716+00:00 19994330.290044520050 27870000.000022575259 262864330.290063410997 1 60366.534184358 2024-02-26T12:49:13.528546+00:00 19994330.289993543178 27869999.999981645495 262864330.289971500635 1 60366.534195998 2024-02-26T12:49:14.534208+00:00 19994330.289860837162 27869999.999976605177 262864330.289833754301 1 60366.534207506 2024-02-26T12:49:15.528508+00:00 19994330.290047727525 27870000.000015817583 262864330.290059864521 1 60366.534219041 2024-02-26T12:49:16.525098+00:00 19994330.290132515132 27869999.999976273626 262864330.290105104446 1 60366.534230651 2024-02-26T12:49:17.528253+00:00 19994330.290207527578 27869999.999955352396 262864330.290159195662 1 60366.534242156 2024-02-26T12:49:18.522325+00:00 19994330.289806913584 27869999.999996364117 262864330.289799571037 1 60366.534253787 2024-02-26T12:49:19.527210+00:00 19994330.289876535535 27870000.000003915280 262864330.289876759052 1 60366.534265426 2024-02-26T12:49:20.532778+00:00 19994330.290150299668 27870000.000033989549 262864330.290180563927 1 60366.534276917 2024-02-26T12:49:21.525649+00:00 19994330.290056411177 27870000.000012207776 262864330.290064930916 1 60366.534288505 2024-02-26T12:49:22.526794+00:00 19994330.290036603808 27869999.999970354140 262864330.290003240108 1 60366.534300119 2024-02-26T12:49:23.530242+00:00 19994330.289947614074 27870000.000023577362 262864330.289967477322 1 60366.534311640 2024-02-26T12:49:24.525701+00:00 19994330.289967704564 27869999.999990507960 262864330.289954543114 1 60366.534323215 2024-02-26T12:49:25.525728+00:00 19994330.289965827018 27869999.999977782369 262864330.289939910173 1 60366.534334875 2024-02-26T12:49:26.533166+00:00 19994330.289920493960 27869999.999985493720 262864330.289902269840 1 60366.534346406 2024-02-26T12:49:27.529482+00:00 19994330.289915032685 27869999.999991994351 262864330.289903312922 1 60366.534357963 2024-02-26T12:49:28.528009+00:00 19994330.289657354355 27869999.999979168177 262864330.289632827044 1 60366.534369503 2024-02-26T12:49:29.525070+00:00 19994330.289979778230 27870000.000035166740 262864330.290011256933 1 60366.534381238 2024-02-26T12:49:30.538925+00:00 19994330.289999388158 27869999.999982036650 262864330.289977729321 1 60366.534392776 2024-02-26T12:49:31.535808+00:00 19994330.290104698390 27870000.000077534467 262864330.290178537369 1 60366.534404672 2024-02-26T12:49:32.563655+00:00 19994330.290120739490 27870000.000057544559 262864330.290174603462 1 60366.534415772 2024-02-26T12:49:33.522721+00:00 19994330.290111754090 27869999.999983288348 262864330.290091335773 1 60366.534427336 2024-02-26T12:49:34.521874+00:00 19994330.289980757982 27869999.999981883913 262864330.289958953857 1 60366.534438911 2024-02-26T12:49:35.521899+00:00 19994330.290014527738 27869999.999910462648 262864330.289921313524 1 60366.534450527 2024-02-26T12:49:36.525515+00:00 19994330.289955072105 27869999.999993279576 262864330.289944648743 1 60366.534462165 2024-02-26T12:49:37.531035+00:00 19994330.289907768369 27869999.999991293997 262864330.289895355701 1 60366.534473656 2024-02-26T12:49:38.523874+00:00 19994330.290157310665 27869999.999984830618 262864330.290138453245 1 60366.534485335 2024-02-26T12:49:39.532939+00:00 19994330.290037158877 27870000.000017687678 262864330.290051162243 1 60366.534496845 2024-02-26T12:49:40.527392+00:00 19994330.289976522326 27870000.000009667128 262864330.289982497692 1 60366.534508477 2024-02-26T12:49:41.532387+00:00 19994330.289971608669 27869999.999985087663 262864330.289953023195 1 60366.534519927 2024-02-26T12:49:42.521697+00:00 19994330.290126301348 27870000.000006709248 262864330.290129303932 1 60366.534531657 2024-02-26T12:49:43.535164+00:00 19994330.290026500821 27870000.000042464584 262864330.290065288544 1 60366.534543116 2024-02-26T12:49:44.525188+00:00 19994330.289958901703 27870000.000001318753 262864330.289956510067 1 60366.534554716 2024-02-26T12:49:45.527426+00:00 19994330.290087148547 27870000.000023145229 262864330.290106594563 1 60366.534566255 2024-02-26T12:49:46.524428+00:00 19994330.290112238377 27870000.000019866973 262864330.290128409863 1 60366.534577817 2024-02-26T12:49:47.523340+00:00 19994330.290021535009 27869999.999996714294 262864330.290014564991 1 60366.534589429 2024-02-26T12:49:48.526721+00:00 19994330.290043339133 27869999.999981556088 262864330.290021181107 1 60366.534601207 2024-02-26T12:49:49.544325+00:00 19994330.290030464530 27869999.999943830073 262864330.289970576763 1 60366.534612539 2024-02-26T12:49:50.523396+00:00 19994330.290005456656 27869999.999972924590 262864330.289974689484 1 60366.534624129 2024-02-26T12:49:51.524758+00:00 19994330.290052354336 27870000.000005595386 262864330.290054261684 1 60366.534635732 2024-02-26T12:49:52.527249+00:00 19994330.290126465261 27870000.000000964850 262864330.290123730898 1 60366.534647308 2024-02-26T12:49:53.527400+00:00 19994330.289948806167 27870000.000029861927 262864330.289974987507 1 60366.534658981 2024-02-26T12:49:54.535928+00:00 19994330.290177006274 27870000.000008661300 262864330.290181994438 1 60366.534670531 2024-02-26T12:49:55.533875+00:00 19994330.289742920548 27870000.000026177615 262864330.289765387774 1 60366.534682009 2024-02-26T12:49:56.525616+00:00 19994330.290113430470 27869999.999978877604 262864330.290088593960 1 60366.534693579 2024-02-26T12:49:57.525226+00:00 19994330.290012095124 27870000.000001728535 262864330.290010124445 1 60366.534705339 2024-02-26T12:49:58.541293+00:00 19994330.290035150945 27870000.000022251159 262864330.290053725243 1 60366.534716936 2024-02-26T12:49:59.543235+00:00 19994330.289779305458 27870000.000010233372 262864330.289785832167 1 60366.534728362 2024-02-26T12:50:00.530503+00:00 19994330.290207713842 27869999.999992508441 262864330.290196537971 1 60366.534740203 2024-02-26T12:50:01.553541+00:00 19994330.290006224066 27869999.999991502613 262864330.289994031191 1 60366.534751456 2024-02-26T12:50:02.525772+00:00 19994330.290086515248 27869999.999967411160 262864330.290050208569 1 60366.534762995 2024-02-26T12:50:03.522812+00:00 19994330.290225099772 27869999.999958492815 262864330.290179878473 1 60366.534774727 2024-02-26T12:50:04.536442+00:00 19994330.290109366179 27869999.999997042120 262864330.290102720261 1 60366.534786291 2024-02-26T12:50:05.535528+00:00 19994330.289874136448 27870000.000031530857 262864330.289901971817 1 60366.534797770 2024-02-26T12:50:06.527341+00:00 19994330.289764624089 27869999.999986670911 262864330.289747595787 1 60366.534809402 2024-02-26T12:50:07.532312+00:00 19994330.290111560374 27869999.999999944121 262864330.290107816458 1 60366.534820884 2024-02-26T12:50:08.524388+00:00 19994330.290236286819 27869999.999982681125 262864330.290215283632 1 60366.534832451 2024-02-26T12:50:09.523738+00:00 19994330.289941523224 27869999.999992698431 262864330.289930522442 1 60366.534844013 2024-02-26T12:50:10.522718+00:00 19994330.290188029408 27869999.999963890761 262864330.290148198605 1 60366.534855614 2024-02-26T12:50:11.525049+00:00 19994330.289984546602 27870000.000007886440 262864330.289988756180 1 60366.534867168 2024-02-26T12:50:12.523340+00:00 19994330.289818022400 27870000.000022839755 262864330.289837151766 1 60366.534878875 2024-02-26T12:50:13.534793+00:00 19994330.289998725057 27870000.000053588301 262864330.290048599243 1 60366.534890307 2024-02-26T12:50:14.522502+00:00 19994330.290116883814 27870000.000016953796 262864330.290130138397 1 60366.534901906 2024-02-26T12:50:15.524695+00:00 19994330.290048897266 27870000.000045992434 262864330.290091186762 1 60366.534913468 2024-02-26T12:50:16.523657+00:00 19994330.289878595620 27870000.000012304634 262864330.289887219667 1 60366.534925078 2024-02-26T12:50:17.526740+00:00 19994330.290004160255 27870000.000021487474 262864330.290021955967 1 60366.534936590 2024-02-26T12:50:18.521341+00:00 19994330.290080089122 27869999.999918550253 262864330.289994955063 1 60366.534948182 2024-02-26T12:50:19.522918+00:00 19994330.289996307343 27869999.999984886497 262864330.289977490902 1 60366.534959744 2024-02-26T12:50:20.521869+00:00 19994330.290031645447 27869999.999982837588 262864330.290010780096 1 60366.534971433 2024-02-26T12:50:21.531820+00:00 19994330.289860375226 27870000.000001590699 262864330.289858251810 1 60366.534982917 2024-02-26T12:50:22.523998+00:00 19994330.290003079921 27869999.999997310340 262864330.289996713400 1 60366.534994457 2024-02-26T12:50:23.521126+00:00 19994330.290147952735 27869999.999974407256 262864330.290118664503 1 60366.535006036 2024-02-26T12:50:24.521501+00:00 19994330.289818547666 27870000.000040225685 262864330.289855092764 1 60366.535017632 2024-02-26T12:50:25.523440+00:00 19994330.289777107537 27869999.999999202788 262864330.289772599936 1 60366.535029265 2024-02-26T12:50:26.528461+00:00 19994330.290217928588 27870000.000010319054 262864330.290224552155 1 60366.535040789 2024-02-26T12:50:27.524160+00:00 19994330.289998065680 27870000.000020544976 262864330.290014892817 1 60366.535052343 2024-02-26T12:50:28.522464+00:00 19994330.290103208274 27870000.000025037676 262864330.290124535561 1 60366.535063923 2024-02-26T12:50:29.522930+00:00 19994330.290095265955 27870000.000069424510 262864330.290161013603 1 60366.535075498 2024-02-26T12:50:30.523004+00:00 19994330.290083877742 27870000.000028349459 262864330.290108531713 1 60366.535087068 2024-02-26T12:50:31.522621+00:00 19994330.289973888546 27869999.999951228499 262864330.289921432734 1 60366.535098632 2024-02-26T12:50:32.521797+00:00 19994330.289936773479 27869999.999970000237 262864330.289903074503 1 60366.535110204 2024-02-26T12:50:33.521657+00:00 19994330.290435761213 27870000.000043425709 262864330.290475487709 1 60366.535121857 2024-02-26T12:50:34.528411+00:00 19994330.289733212441 27869999.999978955835 262864330.289708465338 1 60366.535133369 2024-02-26T12:50:35.523071+00:00 19994330.289964124560 27870000.000031288713 262864330.289991736412 1 60366.535144915 2024-02-26T12:50:36.520677+00:00 19994330.290113884956 27869999.999984540045 262864330.290094733238 1 60366.535156493 2024-02-26T12:50:37.520983+00:00 19994330.289737474173 27870000.000032406300 262864330.289766162634 1 60366.535168108 2024-02-26T12:50:38.524509+00:00 19994330.289767425507 27870000.000021729618 262864330.289785444736 1 60366.535179740 2024-02-26T12:50:39.529575+00:00 19994330.290061719716 27869999.999995037913 262864330.290053069592 1 60366.535191317 2024-02-26T12:50:40.529762+00:00 19994330.290055248886 27870000.000017128885 262864330.290068686008 1 60366.535202787 2024-02-26T12:50:41.520768+00:00 19994330.290052622557 27869999.999951455742 262864330.290000379086 1 60366.535214373 2024-02-26T12:50:42.521843+00:00 19994330.289823308587 27869999.999989159405 262864330.289808750153 1 60366.535225951 2024-02-26T12:50:43.522148+00:00 19994330.290114536881 27869999.999892514199 262864330.290003359318 1 60366.535237541 2024-02-26T12:50:44.523574+00:00 19994330.289884578437 27870000.000011254102 262864330.289892137051 1 60366.535249102 2024-02-26T12:50:45.522459+00:00 19994330.290270861238 27870000.000026810914 262864330.290293991566 1 60366.535260660 2024-02-26T12:50:46.521000+00:00 19994330.289784133434 27870000.000081889331 262864330.289862334728 1 60366.535272254 2024-02-26T12:50:47.522752+00:00 19994330.290024220943 27870000.000054072589 262864330.290074586868 1 60366.535283902 2024-02-26T12:50:48.529098+00:00 19994330.290108840913 27869999.999958135188 262864330.290063261986 1 60366.535295385 2024-02-26T12:50:49.521307+00:00 19994330.289995875210 27869999.999953363091 262864330.289945542812 1 60366.535306981 2024-02-26T12:50:50.523119+00:00 19994330.289919484407 27870000.000085990876 262864330.290001779795 1 60366.535318562 2024-02-26T12:50:51.523731+00:00 19994330.290001053363 27870000.000017993152 262864330.290015369654 1 60366.535330113 2024-02-26T12:50:52.521754+00:00 19994330.289957586676 27869999.999953486025 262864330.289907366037 1 60366.535341679 2024-02-26T12:50:53.521061+00:00 19994330.290167398751 27869999.999924894422 262864330.290088593960 1 60366.535353262 2024-02-26T12:50:54.521792+00:00 19994330.290021929890 27869999.999851617962 262864330.289869844913 1 60366.535364844 2024-02-26T12:50:55.522511+00:00 19994330.290076363832 27870000.000015426427 262864330.290088117123 1 60366.535376491 2024-02-26T12:50:56.528803+00:00 19994330.289972234517 27870000.000015493482 262864330.289984047413 1 60366.535388018 2024-02-26T12:50:57.524711+00:00 19994330.290244255215 27870000.000058256090 262864330.290298819542 1 60366.535399532 2024-02-26T12:50:58.519592+00:00 19994330.289811190218 27869999.999794844538 262864330.289602339268 1 60366.535411109 2024-02-26T12:50:59.519788+00:00 19994330.289941243827 27869999.999815240502 262864330.289752781391 1 60366.535422700 2024-02-26T12:51:00.521261+00:00 19994330.289841566235 27870000.000052351505 262864330.289890229702 1 60366.535434249 2024-02-26T12:51:01.519114+00:00 19994330.290171299130 27870000.000142760575 262864330.290310353041 1 60366.535445921 2024-02-26T12:51:02.527603+00:00 19994330.290080394596 27869999.999997716397 262864330.290074408054 1 60366.535457470 2024-02-26T12:51:03.525433+00:00 19994330.290101990104 27869999.999927897006 262864330.290026187897 1 60366.535469005 2024-02-26T12:51:04.521999+00:00 19994330.289888087660 27870000.000030398369 262864330.289914786816 1 60366.535480566 2024-02-26T12:51:05.520897+00:00 19994330.290190029889 27869999.999998845160 262864330.290185183287 1 60366.535492174 2024-02-26T12:51:06.523880+00:00 19994330.289828006178 27870000.000039044768 262864330.289863348007 1 60366.535503712 2024-02-26T12:51:07.520670+00:00 19994330.289925221354 27869999.999961588532 262864330.289883106947 1 60366.535515296 2024-02-26T12:51:08.521600+00:00 19994330.289868354797 27869999.999863162637 262864330.289727807045 1 60366.535526885 2024-02-26T12:51:09.522837+00:00 19994330.289970919490 27870000.000040270388 262864330.290007472038 1 60366.535538519 2024-02-26T12:51:10.528012+00:00 19994330.290307488292 27869999.999960858375 262864330.290264666080 1 60366.535550027 2024-02-26T12:51:11.522336+00:00 19994330.289789251983 27870000.000045813620 262864330.289831370115 1 60366.535561628 2024-02-26T12:51:12.524643+00:00 19994330.290069587529 27870000.000040426850 262864330.290106296539 1 60366.535573152 2024-02-26T12:51:13.520375+00:00 19994330.290074624121 27870000.000093832612 262864330.290164738894 1 60366.535584734 2024-02-26T12:51:14.521007+00:00 19994330.290037304163 27869999.999966990203 262864330.290000587702 1 60366.535596311 2024-02-26T12:51:15.521237+00:00 19994330.290031477809 27870000.000015590340 262864330.290043354034 1 60366.535607891 2024-02-26T12:51:16.521743+00:00 19994330.290115773678 27869999.999910268933 262864330.290022343397 1 60366.535619464 2024-02-26T12:51:17.521698+00:00 19994330.289977177978 27870000.000019751489 262864330.289993226528 1 60366.535631049 2024-02-26T12:51:18.522616+00:00 19994330.289852119982 27869999.999915793538 262864330.289764195681 1 60366.535642637 2024-02-26T12:51:19.523839+00:00 19994330.289966769516 27869999.999656982720 262864330.289620041847 1 60366.535654283 2024-02-26T12:51:20.530087+00:00 19994330.290135715157 27870000.000160511583 262864330.290292531252 1 60366.535665761 2024-02-26T12:51:21.521730+00:00 19994330.289946082979 27870000.000102918595 262864330.290045291185 1 60366.535677386 2024-02-26T12:51:22.526158+00:00 19994330.289964117110 27870000.000269778073 262864330.290230184793 1 60366.535688944 2024-02-26T12:51:23.524771+00:00 19994330.289793096483 27869999.999869901687 262864330.289659321308 1 60366.535700509 2024-02-26T12:51:24.524003+00:00 19994330.290086474270 27870000.000086676329 262864330.290169447660 1 60366.535712047 2024-02-26T12:51:25.520890+00:00 19994330.289881113917 27869999.999991957098 262864330.289869368076 1 60366.535723664 2024-02-26T12:51:26.524546+00:00 19994330.289977189153 27869999.999811198562 262864330.289784699678 1 60366.535735193 2024-02-26T12:51:27.520654+00:00 19994330.289920806885 27870000.000132456422 262864330.290049552917 1 60366.535746816 2024-02-26T12:51:28.524879+00:00 19994330.290194734931 27870000.000019229949 262864330.290210247040 1 60366.535758387 2024-02-26T12:51:29.524671+00:00 19994330.290111761540 27870000.000208888203 262864330.290316939354 1 60366.535769916 2024-02-26T12:51:30.520709+00:00 19994330.289937544614 27870000.000097349286 262864330.290031194687 1 60366.535781519 2024-02-26T12:51:31.523215+00:00 19994330.290100898594 27869999.999903827906 262864330.290001034737 1 60366.535793065 2024-02-26T12:51:32.520841+00:00 19994330.290028464049 27869999.999979812652 262864330.290004581213 1 60366.535804640 2024-02-26T12:51:33.520854+00:00 19994330.290023654699 27869999.999843250960 262864330.289863198996 1 60366.535816346 2024-02-26T12:51:34.532339+00:00 19994330.290207296610 27870000.000032186508 262864330.290235787630 1 60366.535827886 2024-02-26T12:51:35.529383+00:00 19994330.289700787514 27869999.999995868653 262864330.289692938328 1 60366.535839526 2024-02-26T12:51:36.535072+00:00 19994330.290144506842 27869999.999434273690 262864330.289575070143 1 60366.535851058 2024-02-26T12:51:37.531403+00:00 19994330.290047831833 27870000.000461477786 262864330.290505617857 1 60366.535862517 2024-02-26T12:51:38.521461+00:00 19994330.290122184902 27870000.000005364418 262864330.290123850107 1 60366.535874183 2024-02-26T12:51:39.529393+00:00 19994330.289866242558 27870000.000324506313 262864330.290187060833 1 60366.535885710 2024-02-26T12:51:40.525355+00:00 19994330.290010843426 27869999.999742571265 262864330.289749711752 1 60366.535897471 2024-02-26T12:51:41.541530+00:00 19994330.290066845715 27869999.999647464603 262864330.289710611105 1 60366.535908934 2024-02-26T12:51:42.531870+00:00 19994330.290179774165 27870000.000033766031 262864330.290209829807 1 60366.535920450 2024-02-26T12:51:43.526833+00:00 19994330.290065973997 27869999.999946877360 262864330.290009170771 1 60366.535932043 2024-02-26T12:51:44.528474+00:00 19994330.289810270071 27869999.999975122511 262864330.289781689644 1 60366.535943534 2024-02-26T12:51:45.521335+00:00 19994330.290368646383 27870000.000027194619 262864330.290392130613 1 60366.535955145 2024-02-26T12:51:46.524539+00:00 19994330.289879024029 27869999.999883633107 262864330.289758950472 1 60366.535966688 2024-02-26T12:51:47.521864+00:00 19994330.289726283401 27870000.000041626394 262864330.289764225483 1 60366.535978245 2024-02-26T12:51:48.520387+00:00 19994330.290016699582 27869999.999981243163 262864330.289994269609 1 60366.535989831 2024-02-26T12:51:49.521396+00:00 19994330.290002677590 27869999.999959170818 262864330.289958149195 1 60366.536001405 2024-02-26T12:51:50.521347+00:00 19994330.290149055421 27869999.999958477914 262864330.290103852749 1 60366.536012978 2024-02-26T12:51:51.521320+00:00 19994330.290060080588 27870000.000009708107 262864330.290066093206 1 60366.536024574 2024-02-26T12:51:52.523168+00:00 19994330.290026582778 27870000.000115763396 262864330.290138632059 1 60366.536036130 2024-02-26T12:51:53.521586+00:00 19994330.289876144379 27870000.000051073730 262864330.289923518896 1 60366.536047687 2024-02-26T12:51:54.520187+00:00 19994330.290004111826 27869999.999979127198 262864330.289979547262 1 60366.536059272 2024-02-26T12:51:55.521140+00:00 19994330.289968769997 27870000.000007685274 262864330.289972752333 1 60366.536070838 2024-02-26T12:51:56.520362+00:00 19994330.289931289852 27869999.999954178929 262864330.289881765842 1 60366.536082420 2024-02-26T12:51:57.521118+00:00 19994330.289911992848 27869999.999945051968 262864330.289853334427 1 60366.536093987 2024-02-26T12:51:58.520469+00:00 19994330.289820000529 27869999.999970640987 262864330.289786934853 1 60366.536105550 2024-02-26T12:51:59.519505+00:00 19994330.290033411235 27870000.000162232667 262864330.290191948414 1 60366.536117132 2024-02-26T12:52:00.520237+00:00 19994330.290055874735 27869999.999928858131 262864330.289981037378 1 60366.536128941 2024-02-26T12:52:01.540546+00:00 19994330.289978887886 27870000.000035256147 262864330.290010452271 1 60366.536140374 2024-02-26T12:52:02.528334+00:00 19994330.289928838611 27870000.000002555549 262864330.289927721024 1 60366.536151945 2024-02-26T12:52:03.527995+00:00 19994330.290183376521 27870000.000004425645 262864330.290184080601 1 60366.536163515 2024-02-26T12:52:04.527748+00:00 19994330.289836600423 27870000.000064283609 262864330.289897203445 1 60366.536175148 2024-02-26T12:52:05.532731+00:00 19994330.290296997875 27869999.999927248806 262864330.290220558643 1 60366.536186604 2024-02-26T12:52:06.522549+00:00 19994330.289972469211 27869999.999913331121 262864330.289882123470 1 60366.536198197 2024-02-26T12:52:07.524255+00:00 19994330.290127720684 27869999.999843209982 262864330.289967238903 1 60366.536209892 2024-02-26T12:52:08.534668+00:00 19994330.290186449885 27869999.999971460551 262864330.290154218674 1 60366.536221492 2024-02-26T12:52:09.536865+00:00 19994330.289930116385 27869999.999999124557 262864330.289925545454 1 60366.536233008 2024-02-26T12:52:10.531919+00:00 19994330.289709031582 27870000.000037834048 262864330.289743185043 1 60366.536244626 2024-02-26T12:52:11.535647+00:00 19994330.290340617299 27870000.000052988529 262864330.290389895439 1 60366.536256187 2024-02-26T12:52:12.534556+00:00 19994330.290017858148 27869999.999916646630 262864330.289930820465 1 60366.536267682 2024-02-26T12:52:13.527709+00:00 19994330.290021095425 27870000.000069539994 262864330.290086925030 1 60366.536279266 2024-02-26T12:52:14.528587+00:00 19994330.290044531226 27870000.000088684261 262864330.290129542351 1 60366.536290776 2024-02-26T12:52:15.523029+00:00 19994330.289960827678 27869999.999981809407 262864330.289938956499 1 60366.536302412 2024-02-26T12:52:16.528397+00:00 19994330.289965890348 27869999.999933160841 262864330.289895355701 1 60366.536313939 2024-02-26T12:52:17.524363+00:00 19994330.290035005659 27870000.000165108591 262864330.290196418762 1 60366.536325498 2024-02-26T12:52:18.522972+00:00 19994330.290220633149 27870000.000006534159 262864330.290223479271 1 60366.536337055 2024-02-26T12:52:19.521556+00:00 19994330.289827056229 27869999.999883461744 262864330.289706826210 1 60366.536348664 2024-02-26T12:52:20.524546+00:00 19994330.290213763714 27870000.000023957342 262864330.290234029293 1 60366.536360228 2024-02-26T12:52:21.523718+00:00 19994330.290085077286 27869999.999893259257 262864330.289974629879 1 60366.536371824 2024-02-26T12:52:22.525634+00:00 19994330.289894443005 27869999.999836467206 262864330.289727210999 1 60366.536383419 2024-02-26T12:52:23.527437+00:00 19994330.289904423058 27869999.999941095710 262864330.289841830730 1 60366.536394964 2024-02-26T12:52:24.524854+00:00 19994330.289884008467 27870000.000071473420 262864330.289951771498 1 60366.536406579 2024-02-26T12:52:25.528468+00:00 19994330.290187768638 27870000.000030603260 262864330.290214687586 1 60366.536418110 2024-02-26T12:52:26.524675+00:00 19994330.289936881512 27869999.999975934625 262864330.289909094572 1 60366.536429660 2024-02-26T12:52:27.522683+00:00 19994330.290095373988 27869999.999948248267 262864330.290039956570 1 60366.536441247 2024-02-26T12:52:28.523733+00:00 19994330.290054049343 27870000.000022161752 262864330.290072530508 1 60366.536452817 2024-02-26T12:52:29.523356+00:00 19994330.289830178022 27870000.000017516315 262864330.289844006300 1 60366.536464346 2024-02-26T12:52:30.519445+00:00 19994330.289955385029 27869999.999950077385 262864330.289901763201 1 60366.536475913 2024-02-26T12:52:31.518891+00:00 19994330.289908137172 27869999.999964088202 262864330.289868533611 1 60366.536487509 2024-02-26T12:52:32.520758+00:00 19994330.289930149913 27870000.000036597252 262864330.289963066578 1 60366.536499162 2024-02-26T12:52:33.527629+00:00 19994330.290052123368 27869999.999988839030 262864330.290037274361 1 60366.536510669 2024-02-26T12:52:34.521822+00:00 19994330.290195614100 27869999.999965049326 262864330.290156960487 1 60366.536522284 2024-02-26T12:52:35.525333+00:00 19994330.289944291115 27870000.000032126904 262864330.289972722530 1 60366.536533785 2024-02-26T12:52:36.519004+00:00 19994330.289984285831 27870000.000024180859 262864330.290004760027 1 60366.536545394 2024-02-26T12:52:37.521988+00:00 19994330.290083877742 27869999.999891240150 262864330.289971441031 1 60366.536556991 2024-02-26T12:52:38.524019+00:00 19994330.289841115475 27870000.000105734915 262864330.289943158627 1 60366.536568573 2024-02-26T12:52:39.524705+00:00 19994330.290089577436 27869999.999937504530 262864330.290023386478 1 60366.536580107 2024-02-26T12:52:40.521265+00:00 19994330.290098708123 27869999.999976530671 262864330.290071517229 1 60366.536591748 2024-02-26T12:52:41.527039+00:00 19994330.290060974658 27870000.000023115426 262864330.290080398321 1 60366.536603284 2024-02-26T12:52:42.523737+00:00 19994330.290123086423 27869999.999964993447 262864330.290084362030 1 60366.536614839 2024-02-26T12:52:43.522069+00:00 19994330.289851326495 27869999.999988723546 262864330.289836376905 1 60366.536626478 2024-02-26T12:52:44.527722+00:00 19994330.290112525225 27869999.999994426966 262864330.290103256702 1 60366.536637980 2024-02-26T12:52:45.521420+00:00 19994330.290007319301 27869999.999965321273 262864330.289968937635 1 60366.536649562 2024-02-26T12:52:46.522177+00:00 19994330.289845813066 27869999.999925605953 262864330.289767742157 1 60366.536661135 2024-02-26T12:52:47.522096+00:00 19994330.289886046201 27869999.999994751066 262864330.289877116680 1 60366.536672695 2024-02-26T12:52:48.520849+00:00 19994330.290009826422 27870000.000112745911 262864330.290118873119 1 60366.536684297 2024-02-26T12:52:49.523307+00:00 19994330.290243692696 27869999.999981243163 262864330.290221244097 1 60366.536695841 2024-02-26T12:52:50.520626+00:00 19994330.289908066392 27869999.999927032739 262864330.289831399918 1 60366.536707413 2024-02-26T12:52:51.520514+00:00 19994330.289963033050 27870000.000128988177 262864330.290088325739 1 60366.536718984 2024-02-26T12:52:52.520246+00:00 19994330.290156260133 27870000.000032268465 262864330.290184855461 1 60366.536730567 2024-02-26T12:52:53.520971+00:00 19994330.289916623384 27869999.999870095402 262864330.289783030748 1 60366.536742128 2024-02-26T12:52:54.519791+00:00 19994330.290242724121 27870000.000225648284 262864330.290464699268 1 60366.536753710 2024-02-26T12:52:55.520587+00:00 19994330.289966348559 27869999.999924659729 262864330.289887309074 1 60366.536765282 2024-02-26T12:52:56.520335+00:00 19994330.289842952043 27869999.999849352986 262864330.289688616991 1 60366.536776872 2024-02-26T12:52:57.521779+00:00 19994330.289970066398 27869999.999965187162 262864330.289931565523 1 60366.536788427 2024-02-26T12:52:58.520090+00:00 19994330.290063533932 27870000.000005785376 262864330.290065616369 1 60366.536800010 2024-02-26T12:52:59.520889+00:00 19994330.290191117674 27870000.000006403774 262864330.290193825960 1 60366.536811637 2024-02-26T12:53:00.525413+00:00 19994330.289969388396 27870000.000009924173 262864330.289975613356 1 60366.536823215 2024-02-26T12:53:01.525803+00:00 19994330.290028359741 27870000.000033419579 262864330.290058076382 1 60366.536834786 2024-02-26T12:53:02.525497+00:00 19994330.289948921651 27869999.999984670430 262864330.289929896593 1 60366.536846365 2024-02-26T12:53:03.525963+00:00 19994330.290278863162 27870000.000042337924 262864330.290317505598 1 60366.536857934 2024-02-26T12:53:04.525460+00:00 19994330.290085904300 27869999.999955579638 262864330.290037810802 1 60366.536869456 2024-02-26T12:53:05.520974+00:00 19994330.289813380688 27870000.000017382205 262864330.289827048779 1 60366.536881045 2024-02-26T12:53:06.522303+00:00 19994330.290187515318 27869999.999992858618 262864330.290176659822 1 60366.536892621 2024-02-26T12:53:07.522447+00:00 19994330.290088444948 27870000.000009022653 262864330.290093779564 1 60366.536904207 2024-02-26T12:53:08.523502+00:00 19994330.290040247142 27870000.000044383109 262864330.290080934763 1 60366.536915799 2024-02-26T12:53:09.525022+00:00 19994330.290251854807 27869999.999996233732 262864330.290244400501 1 60366.536927324 2024-02-26T12:53:10.520778+00:00 19994330.289933819324 27870000.000074960291 262864330.290005087852 1 60366.536938909 2024-02-26T12:53:11.521779+00:00 19994330.289908189327 27869999.999897088856 262864330.289801597595 1 60366.536950534 2024-02-26T12:53:12.526139+00:00 19994330.290022738278 27870000.000021900982 262864330.290040940046 1 60366.536962098 2024-02-26T12:53:13.525268+00:00 19994330.290169514716 27869999.999974753708 262864330.290140569210 1 60366.536973634 2024-02-26T12:53:14.521995+00:00 19994330.290013916790 27870000.000085715204 262864330.290095925331 1 60366.536985208 2024-02-26T12:53:15.521999+00:00 19994330.290085133165 27869999.999884650111 262864330.289966106415 1 60366.536996779 2024-02-26T12:53:16.521748+00:00 19994330.289642304182 27870000.000032413751 262864330.289671033621 1 60366.537008377 2024-02-26T12:53:17.523773+00:00 19994330.289896175265 27870000.000025801361 262864330.289918303490 1 60366.537019939 2024-02-26T12:53:18.522758+00:00 19994330.290075346828 27869999.999979771674 262864330.290051400661 1 60366.537031537 2024-02-26T12:53:19.524830+00:00 19994330.289954084903 27869999.999986249954 262864330.289936661720 1 60366.537043065 2024-02-26T12:53:20.520809+00:00 19994330.290383946151 27870000.000009279698 262864330.290389508009 1 60366.537054641 2024-02-26T12:53:21.520994+00:00 19994330.289982337505 27870000.000001236796 262864330.289979904890 1 60366.537066234 2024-02-26T12:53:22.522643+00:00 19994330.289861261845 27869999.999890234321 262864330.289747804403 1 60366.537077825 2024-02-26T12:53:23.524039+00:00 19994330.290093734860 27870000.000026479363 262864330.290116488934 1 60366.537089386 2024-02-26T12:53:24.522930+00:00 19994330.289628811181 27869999.999990083277 262864330.289615184069 1 60366.537100960 2024-02-26T12:53:25.522885+00:00 19994330.290000192821 27870000.000050961971 262864330.290047466755 1 60366.537112500 2024-02-26T12:53:26.519970+00:00 19994330.289887845516 27869999.999939274043 262864330.289823412895 1 60366.537124110 2024-02-26T12:53:27.523112+00:00 19994330.290153339505 27870000.000018179417 262864330.290167808533 1 60366.537135680 2024-02-26T12:53:28.522734+00:00 19994330.290041968226 27870000.000043649226 262864330.290081918240 1 60366.537147296 2024-02-26T12:53:29.526393+00:00 19994330.290185946971 27870000.000171404332 262864330.290353655815 1 60366.537158838 2024-02-26T12:53:30.523613+00:00 19994330.289916940033 27869999.999999266118 262864330.289912492037 1 60366.537170463 2024-02-26T12:53:31.528044+00:00 19994330.289983090013 27870000.000007718801 262864330.289987117052 1 60366.537181952 2024-02-26T12:53:32.520655+00:00 19994330.290139753371 27870000.000107366592 262864330.290243446827 1 60366.537193523 2024-02-26T12:53:33.520416+00:00 19994330.290005158633 27869999.999973192811 262864330.289974629879 1 60366.537205105 2024-02-26T12:53:34.521066+00:00 19994330.289832424372 27869999.999864194542 262864330.289692908525 1 60366.537216956 2024-02-26T12:53:35.544982+00:00 19994330.289931420237 27870000.000113651156 262864330.290041387081 1 60366.537228411 2024-02-26T12:53:36.534709+00:00 19994330.290064577013 27869999.999901574105 262864330.289962440729 1 60366.537240217 2024-02-26T12:53:37.554760+00:00 19994330.289978828281 27869999.999981924891 262864330.289957076311 1 60366.537251579 2024-02-26T12:53:38.536438+00:00 19994330.289869755507 27869999.999929256737 262864330.289795309305 1 60366.537263271 2024-02-26T12:53:39.546633+00:00 19994330.290396295488 27869999.999952621758 262864330.290345221758 1 60366.537274668 2024-02-26T12:53:40.531330+00:00 19994330.289991620928 27870000.000083226711 262864330.290071159601 1 60366.537286215 2024-02-26T12:53:41.528917+00:00 19994330.289940781891 27869999.999955430627 262864330.289892494678 1 60366.537297952 2024-02-26T12:53:42.543042+00:00 19994330.290112528950 27869999.999917920679 262864330.290026754141 1 60366.537309373 2024-02-26T12:53:43.529833+00:00 19994330.289929099381 27870000.000024631619 262864330.289950013161 1 60366.537321133 2024-02-26T12:53:44.545860+00:00 19994330.290020428598 27869999.999971933663 262864330.289988666773 1 60366.537332521 2024-02-26T12:53:45.529830+00:00 19994330.289971053600 27870000.000008974224 262864330.289976328611 1 60366.537344113 2024-02-26T12:53:46.531333+00:00 19994330.290086410940 27869999.999994825572 262864330.290077537298 1 60366.537355602 2024-02-26T12:53:47.524020+00:00 19994330.289734084159 27869999.999925002456 262864330.289655417204 1 60366.537367217 2024-02-26T12:53:48.527519+00:00 19994330.290417313576 27870000.000079154968 262864330.290492773056 1 60366.537378808 2024-02-26T12:53:49.529036+00:00 19994330.290015861392 27869999.999905627221 262864330.289917767048 1 60366.537390335 2024-02-26T12:53:50.524991+00:00 19994330.290047354996 27870000.000045169145 262864330.290088832378 1 60366.537401996 2024-02-26T12:53:51.532409+00:00 19994330.289814420044 27869999.999928086996 262864330.289738804102 1 60366.537413585 2024-02-26T12:53:52.533695+00:00 19994330.289939012378 27869999.999986108392 262864330.289921432734 1 60366.537425083 2024-02-26T12:53:53.527182+00:00 19994330.289835948497 27870000.000147935003 262864330.289980202913 1 60366.537436611 2024-02-26T12:53:54.523149+00:00 19994330.290204245597 27869999.999828126281 262864330.290028691292 1 60366.537448357 2024-02-26T12:53:55.538049+00:00 19994330.290081631392 27869999.999912638217 262864330.289990574121 1 60366.537459894 2024-02-26T12:53:56.534803+00:00 19994330.289894741029 27869999.999958854169 262864330.289849877357 1 60366.537471577 2024-02-26T12:53:57.544216+00:00 19994330.289971895516 27870000.000066429377 262864330.290034621954 1 60366.537482901 2024-02-26T12:53:58.522702+00:00 19994330.290334787220 27869999.999838538468 262864330.290169626474 1 60366.537494587 2024-02-26T12:53:59.532310+00:00 19994330.290008589625 27870000.000025521964 262864330.290030419827 1 60366.537506091 2024-02-26T12:54:00.526254+00:00 19994330.289915584028 27869999.999955888838 262864330.289867788553 1 60366.537517695 2024-02-26T12:54:01.528816+00:00 19994330.290014568716 27870000.000126205385 262864330.290137082338 1 60366.537529245 2024-02-26T12:54:02.526777+00:00 19994330.290040276945 27870000.000080648810 262864330.290117233992 1 60366.537540786 2024-02-26T12:54:03.523938+00:00 19994330.290039122105 27870000.000128176063 262864330.290163606405 1 60366.537552368 2024-02-26T12:54:04.524608+00:00 19994330.289916854352 27869999.999887261540 262864330.289800405502 1 60366.537564023 2024-02-26T12:54:05.531638+00:00 19994330.289860174060 27869999.999895066023 262864330.289751529694 1 60366.537575507 2024-02-26T12:54:06.523798+00:00 19994330.290071833879 27870000.000001046807 262864330.290069192648 1 60366.537587139 2024-02-26T12:54:07.528835+00:00 19994330.290261853486 27870000.000071905553 262864330.290330082178 1 60366.537598749 2024-02-26T12:54:08.531864+00:00 19994330.289672479033 27869999.999976228923 262864330.289645016193 1 60366.537610210 2024-02-26T12:54:09.522106+00:00 19994330.289895426482 27870000.000033386052 262864330.289925098419 1 60366.537621903 2024-02-26T12:54:10.532397+00:00 19994330.289962761104 27869999.999992933124 262864330.289952009916 1 60366.537633392 2024-02-26T12:54:11.525125+00:00 19994330.290104702115 27870000.000161968172 262864330.290262997150 1 60366.537644957 2024-02-26T12:54:12.524303+00:00 19994330.290123645216 27870000.000024203211 262864330.290144145489 1 60366.537656731 2024-02-26T12:54:13.541566+00:00 19994330.290026385337 27870000.000003606081 262864330.290026307106 1 60366.537668141 2024-02-26T12:54:14.527361+00:00 19994330.290170066059 27869999.999899659306 262864330.290066033602 1 60366.537679715 2024-02-26T12:54:15.527352+00:00 19994330.290047492832 27870000.000002995133 262864330.290046781301 1 60366.537691256 2024-02-26T12:54:16.524533+00:00 19994330.290211554617 27870000.000036012381 262864330.290243864059 1 60366.537702838 2024-02-26T12:54:17.525222+00:00 19994330.289673689753 27869999.999961607158 262864330.289631605148 1 60366.537714359 2024-02-26T12:54:18.520642+00:00 19994330.289864972234 27870000.000019345433 262864330.289880633354 1 60366.537725966 2024-02-26T12:54:19.523468+00:00 19994330.289960924536 27869999.999960880727 262864330.289918094873 1 60366.537737635 2024-02-26T12:54:20.531699+00:00 19994330.290174942464 27870000.000006701797 262864330.290177941322 1 60366.537749179 2024-02-26T12:54:21.529044+00:00 19994330.290154129267 27869999.999961599708 262864330.290112048388 1 60366.537760699 2024-02-26T12:54:22.524409+00:00 19994330.290004599839 27869999.999979145825 262864330.289980053902 1 60366.537772234 2024-02-26T12:54:23.521005+00:00 19994330.289803396910 27869999.999933503568 262864330.289733201265 1 60366.537783858 2024-02-26T12:54:24.525384+00:00 19994330.290099401027 27870000.000051535666 262864330.290147244930 1 60366.537795435 2024-02-26T12:54:25.525544+00:00 19994330.290019314736 27869999.999956134707 262864330.289971739054 1 60366.537806965 2024-02-26T12:54:26.521789+00:00 19994330.290283285081 27870000.000036507845 262864330.290316104889 1 60366.537818590 2024-02-26T12:54:27.526197+00:00 19994330.289754405618 27869999.999960321933 262864330.289711058140 1 60366.537830168 2024-02-26T12:54:28.526502+00:00 19994330.290043953806 27869999.999916508794 262864330.289956748486 1 60366.537841719 2024-02-26T12:54:29.524522+00:00 19994330.290068000555 27870000.000018812716 262864330.290083110332 1 60366.537853298 2024-02-26T12:54:30.524953+00:00 19994330.289918262511 27869999.999899744987 262864330.289814323187 1 60366.537864833 2024-02-26T12:54:31.521575+00:00 19994330.290033090860 27869999.999989770353 262864330.290019184351 1 60366.537876439 2024-02-26T12:54:32.524347+00:00 19994330.289871335030 27870000.000005532056 262864330.289873182774 1 60366.537887961 2024-02-26T12:54:33.519793+00:00 19994330.290050704032 27870000.000094909221 262864330.290141940117 1 60366.537899555 2024-02-26T12:54:34.521559+00:00 19994330.289925027639 27869999.999951511621 262864330.289872854948 1 60366.537911168 2024-02-26T12:54:35.524900+00:00 19994330.289957955480 27870000.000018302351 262864330.289972543716 1 60366.537922801 2024-02-26T12:54:36.529990+00:00 19994330.290288478136 27869999.999999027699 262864330.290283799171 1 60366.537934307 2024-02-26T12:54:37.524134+00:00 19994330.290065158159 27870000.000128448009 262864330.290189921856 1 60366.537945866 2024-02-26T12:54:38.522806+00:00 19994330.290084060282 27870000.000033680350 262864330.290114045143 1 60366.537957505 2024-02-26T12:54:39.528440+00:00 19994330.290012523532 27869999.999954838306 262864330.289963662624 1 60366.537969071 2024-02-26T12:54:40.527733+00:00 19994330.290068294853 27870000.000026103109 262864330.290090709925 1 60366.537980612 2024-02-26T12:54:41.524876+00:00 19994330.289987459779 27869999.999998074025 262864330.289981842041 1 60366.537992192 2024-02-26T12:54:42.525327+00:00 19994330.289957087487 27869999.999948721379 262864330.289902091026 1 60366.538003751 2024-02-26T12:54:43.524108+00:00 19994330.290047481656 27869999.999965101480 262864330.290008902550 1 60366.538015408 2024-02-26T12:54:44.531276+00:00 19994330.290134336799 27869999.999998006970 262864330.290128648281 1 60366.538026893 2024-02-26T12:54:45.523535+00:00 19994330.289897669107 27870000.000012245029 262864330.289906233549 1 60366.538038636 2024-02-26T12:54:46.538155+00:00 19994330.290025774390 27870000.000073160976 262864330.290095239878 1 60366.538050028 2024-02-26T12:54:47.522359+00:00 19994330.290072791278 27870000.000054929405 262864330.290124028921 1 60366.538061853 2024-02-26T12:54:48.544037+00:00 19994330.290143039078 27869999.999957401305 262864330.290096759796 1 60366.538073331 2024-02-26T12:54:49.535770+00:00 19994330.289894491434 27870000.000102505088 262864330.289993315935 1 60366.538084844 2024-02-26T12:54:50.530496+00:00 19994330.290177229792 27869999.999951563776 262864330.290125101805 1 60366.538096379 2024-02-26T12:54:51.527097+00:00 19994330.290080998093 27869999.999949600548 262864330.290026903152 1 60366.538107937 2024-02-26T12:54:52.525770+00:00 19994330.290028456599 27870000.000040464103 262864330.290065228939 1 60366.538119566 2024-02-26T12:54:53.530521+00:00 19994330.290037620813 27869999.999907542020 262864330.289941489697 1 60366.538131112 2024-02-26T12:54:54.528102+00:00 19994330.290060546249 27870000.000061091036 262864330.290117949247 1 60366.538142761 2024-02-26T12:54:55.534579+00:00 19994330.290103990585 27869999.999932345003 262864330.290032655001 1 60366.538154283 2024-02-26T12:54:56.530047+00:00 19994330.289876345545 27869999.999982878566 262864330.289855539799 1 60366.538165825 2024-02-26T12:54:57.527296+00:00 19994330.289913028479 27870000.000026550144 262864330.289935886860 1 60366.538177409 2024-02-26T12:54:58.528126+00:00 19994330.290126271546 27870000.000065952539 262864330.290188521147 1 60366.538188962 2024-02-26T12:54:59.526320+00:00 19994330.290190055966 27870000.000072136521 262864330.290258467197 1 60366.538200565 2024-02-26T12:55:00.528765+00:00 19994330.289972815663 27869999.999876633286 262864330.289845734835 1 60366.538212161 2024-02-26T12:55:01.530679+00:00 19994330.289881501347 27869999.999983046204 262864330.289860844612 1 60366.538223781 2024-02-26T12:55:02.534707+00:00 19994330.289889276028 27870000.000067852437 262864330.289953440428 1 60366.538235357 2024-02-26T12:55:03.534855+00:00 19994330.290055293590 27869999.999980766326 262864330.290032386780 1 60366.538246863 2024-02-26T12:55:04.528944+00:00 19994330.290104322135 27869999.999935287982 262864330.290035933256 1 60366.538258491 2024-02-26T12:55:05.533639+00:00 19994330.289906639606 27869999.999988585711 262864330.289891541004 1 60366.538269983 2024-02-26T12:55:06.526516+00:00 19994330.290151827037 27870000.000048022717 262864330.290196150541 1 60366.538281622 2024-02-26T12:55:07.532130+00:00 19994330.290017828345 27869999.999930616468 262864330.289944767952 1 60366.538293129 2024-02-26T12:55:08.526333+00:00 19994330.289944380522 27870000.000130500644 262864330.290071189404 1 60366.538304647 2024-02-26T12:55:09.521516+00:00 19994330.290131364018 27869999.999995455146 262864330.290123134851 1 60366.538316364 2024-02-26T12:55:10.533896+00:00 19994330.290022563189 27869999.999945383519 262864330.289964228868 1 60366.538327902 2024-02-26T12:55:11.530721+00:00 19994330.289995841682 27870000.000043667853 262864330.290035814047 1 60366.538339413 2024-02-26T12:55:12.525308+00:00 19994330.289820019156 27870000.000008627772 262864330.289824962616 1 60366.538350939 2024-02-26T12:55:13.521103+00:00 19994330.290141575038 27869999.999897960573 262864330.290035843849 1 60366.538362508 2024-02-26T12:55:14.520675+00:00 19994330.290070403367 27870000.000104382634 262864330.290171086788 1 60366.538374137 2024-02-26T12:55:15.525473+00:00 19994330.290209401399 27869999.999962899834 262864330.290168613195 1 60366.538385731 2024-02-26T12:55:16.527166+00:00 19994330.290168073028 27869999.999914813787 262864330.290079206228 1 60366.538397272 2024-02-26T12:55:17.524274+00:00 19994330.289949364960 27870000.000074028969 262864330.290019690990 1 60366.538408861 2024-02-26T12:55:18.525606+00:00 19994330.290139622986 27869999.999927461147 262864330.290063381195 1 60366.538420403 2024-02-26T12:55:19.522847+00:00 19994330.289913192391 27870000.000042982399 262864330.289952456951 1 60366.538432050 2024-02-26T12:55:20.529150+00:00 19994330.290019538254 27870000.000000402331 262864330.290016263723 1 60366.538443517 2024-02-26T12:55:21.519846+00:00 19994330.289930835366 27869999.999864354730 262864330.289791464806 1 60366.538455158 2024-02-26T12:55:22.525602+00:00 19994330.289992067963 27869999.999957304448 262864330.289945662022 1 60366.538466762 2024-02-26T12:55:23.528253+00:00 19994330.290141738951 27869999.999968905002 262864330.290106952190 1 60366.538478324 2024-02-26T12:55:24.527208+00:00 19994330.289844069630 27870000.000061500818 262864330.289901882410 1 60366.538489895 2024-02-26T12:55:25.526926+00:00 19994330.290038049221 27869999.999892748892 262864330.289927095175 1 60366.538501432 2024-02-26T12:55:26.523700+00:00 19994330.289862178266 27870000.000070907176 262864330.289929389954 1 60366.538513013 2024-02-26T12:55:27.524284+00:00 19994330.289800401777 27869999.999999430031 262864330.289796143770 1 60366.538524572 2024-02-26T12:55:28.523005+00:00 19994330.290044602007 27869999.999970212579 262864330.290011107922 1 60366.538536144 2024-02-26T12:55:29.522825+00:00 19994330.290008477867 27870000.000091370195 262864330.290096163750 1 60366.538547730 2024-02-26T12:55:30.523852+00:00 19994330.289954189211 27870000.000002194196 262864330.289952695370 1 60366.538559273 2024-02-26T12:55:31.521182+00:00 19994330.290116667747 27870000.000009380281 262864330.290122359991 1 60366.538570858 2024-02-26T12:55:32.522148+00:00 19994330.290106706321 27870000.000047128648 262864330.290150135756 1 60366.538582425 2024-02-26T12:55:33.521520+00:00 19994330.289782881737 27869999.999883562326 262864330.289662748575 1 60366.538594000 2024-02-26T12:55:34.521555+00:00 19994330.290110182017 27869999.999980915338 262864330.290087401867 1 60366.538605637 2024-02-26T12:55:35.527026+00:00 19994330.290128119290 27869999.999946922064 262864330.290071338415 1 60366.538617157 2024-02-26T12:55:36.522389+00:00 19994330.290083840489 27869999.999991159886 262864330.290071308613 1 60366.538628727 2024-02-26T12:55:37.522004+00:00 19994330.289930824190 27870000.000050228089 262864330.289977341890 1 60366.538640313 2024-02-26T12:55:38.523063+00:00 19994330.290197115391 27870000.000024415553 262864330.290217816830 1 60366.538651845 2024-02-26T12:55:39.519421+00:00 19994330.289970763028 27870000.000039406121 262864330.290006458759 1 60366.538663454 2024-02-26T12:55:40.522454+00:00 19994330.289946068078 27869999.999962832779 262864330.289905220270 1 60366.538675182 2024-02-26T12:55:41.535736+00:00 19994330.290060713887 27870000.000067558140 262864330.290124595165 1 60366.538686690 2024-02-26T12:55:42.530050+00:00 19994330.289875674993 27869999.999973136932 262864330.289845138788 1 60366.538698268 2024-02-26T12:55:43.530369+00:00 19994330.290198732167 27870000.000019341707 262864330.290214389563 1 60366.538709809 2024-02-26T12:55:44.527518+00:00 19994330.290177274495 27869999.999970693141 262864330.290144294500 1 60366.538721397 2024-02-26T12:55:45.528687+00:00 19994330.289907112718 27870000.000009898096 262864330.289913296700 1 60366.538733105 2024-02-26T12:55:46.540285+00:00 19994330.289743382484 27870000.000039685518 262864330.289779394865 1 60366.538744502 2024-02-26T12:55:47.524967+00:00 19994330.289961267263 27869999.999972492456 262864330.289930075407 1 60366.538756069 2024-02-26T12:55:48.524371+00:00 19994330.289882648736 27870000.000007010996 262864330.289885967970 1 60366.538767716 2024-02-26T12:55:49.530644+00:00 19994330.290239524096 27869999.999981481582 262864330.290217310190 1 60366.538779227 2024-02-26T12:55:50.525185+00:00 19994330.289881218225 27870000.000075742602 262864330.289953291416 1 60366.538790891 2024-02-26T12:55:51.533019+00:00 19994330.290098413825 27870000.000015176833 262864330.290109872818 1 60366.538802411 2024-02-26T12:55:52.528366+00:00 19994330.289920475334 27870000.000140633434 262864330.290057420731 1 60366.538813984 2024-02-26T12:55:53.528178+00:00 19994330.290132548660 27869999.999927282333 262864330.290056139231 1 60366.538825592 2024-02-26T12:55:54.531155+00:00 19994330.289843816310 27869999.999950345606 262864330.289790481329 1 60366.538837284 2024-02-26T12:55:55.541374+00:00 19994330.290110245347 27870000.000046458095 262864330.290153026581 1 60366.538848728 2024-02-26T12:55:56.530118+00:00 19994330.289847679436 27869999.999974790961 262864330.289818763733 1 60366.538860554 2024-02-26T12:55:57.551903+00:00 19994330.290061507374 27870000.000040300190 262864330.290098100901 1 60366.538871801 2024-02-26T12:55:58.523608+00:00 19994330.290057931095 27869999.999869570136 262864330.289923816919 1 60366.538883374 2024-02-26T12:55:59.523471+00:00 19994330.290065996349 27870000.000046130270 262864330.290108442307 1 60366.538895026 2024-02-26T12:56:00.530229+00:00 19994330.290138848126 27869999.999995492399 262864330.290130645037 1 60366.538906938 2024-02-26T12:56:01.559423+00:00 19994330.290188703686 27869999.999989185482 262864330.290174186230 1 60366.538918157 2024-02-26T12:56:02.528785+00:00 19994330.290069170296 27870000.000025395304 262864330.290090858936 1 60366.538929755 2024-02-26T12:56:03.530835+00:00 19994330.290006358176 27869999.999952554703 262864330.289955228567 1 60366.538941293 2024-02-26T12:56:04.527671+00:00 19994330.289980329573 27870000.000114746392 262864330.290091365576 1 60366.538952841 2024-02-26T12:56:05.525490+00:00 19994330.290004540235 27869999.999981291592 262864330.289982140064 1 60366.538964454 2024-02-26T12:56:06.528814+00:00 19994330.290135215968 27870000.000020783395 262864330.290152281523 1 60366.538975985 2024-02-26T12:56:07.525140+00:00 19994330.290036387742 27870000.000034086406 262864330.290066778660 1 60366.538987552 2024-02-26T12:56:08.524513+00:00 19994330.290091533214 27869999.999970946461 262864330.290058791637 1 60366.538999156 2024-02-26T12:56:09.527108+00:00 19994330.290136005729 27870000.000103514642 262864330.290235817432 1 60366.539010685 2024-02-26T12:56:10.523222+00:00 19994330.290048755705 27869999.999955169857 262864330.290000230074 1 60366.539022295 2024-02-26T12:56:11.526262+00:00 19994330.290076240897 27870000.000011354685 262864330.290083885193 1 60366.539033872 2024-02-26T12:56:12.526572+00:00 19994330.289736479521 27869999.999992609024 262864330.289725393057 1 60366.539045763 2024-02-26T12:56:13.553890+00:00 19994330.290329668671 27870000.000049386173 262864330.290375351906 1 60366.539056969 2024-02-26T12:56:14.522133+00:00 19994330.290110696107 27870000.000014919788 262864330.290121942759 1 60366.539068574 2024-02-26T12:56:15.524778+00:00 19994330.290087513626 27870000.000029429793 262864330.290113270283 1 60366.539080128 2024-02-26T12:56:16.523045+00:00 19994330.289965000004 27869999.999991431832 262864330.289952725172 1 60366.539091700 2024-02-26T12:56:17.522843+00:00 19994330.289863053709 27870000.000014010817 262864330.289873361588 1 60366.539103248 2024-02-26T12:56:18.520629+00:00 19994330.290018703789 27869999.999991189688 262864330.290006190538 1 60366.539114810 2024-02-26T12:56:19.519550+00:00 19994330.290037836879 27869999.999979931861 262864330.290014088154 1 60366.539126482 2024-02-26T12:56:20.528047+00:00 19994330.289804078639 27869999.999991197139 262864330.289791584015 1 60366.539138046 2024-02-26T12:56:21.527153+00:00 19994330.290053281933 27869999.999978825450 262864330.290028423071 1 60366.539149625 2024-02-26T12:56:22.527631+00:00 19994330.290104933083 27870000.000018205494 262864330.290119439363 1 60366.539161133 2024-02-26T12:56:23.521870+00:00 19994330.290125809610 27870000.000070929527 262864330.290193051100 1 60366.539172756 2024-02-26T12:56:24.526097+00:00 19994330.290076471865 27869999.999993361533 262864330.290066123009 1 60366.539184384 2024-02-26T12:56:25.530741+00:00 19994330.289909210056 27870000.000056903809 262864330.289962410927 1 60366.539195900 2024-02-26T12:56:26.525759+00:00 19994330.290038898587 27870000.000030145049 262864330.290065348148 1 60366.539207580 2024-02-26T12:56:27.534976+00:00 19994330.289882630110 27869999.999878313392 262864330.289757251740 1 60366.539219052 2024-02-26T12:56:28.526054+00:00 19994330.290071580559 27870000.000029716641 262864330.290097594261 1 60366.539230634 2024-02-26T12:56:29.526783+00:00 19994330.290150046349 27869999.999988839030 262864330.290135204792 1 60366.539242153 2024-02-26T12:56:30.521989+00:00 19994330.290075022727 27870000.000120542943 262864330.290191888809 1 60366.539253755 2024-02-26T12:56:31.524441+00:00 19994330.289991434664 27869999.999955426902 262864330.289943158627 1 60366.539265320 2024-02-26T12:56:32.523629+00:00 19994330.289954550564 27869999.999972943217 262864330.289923787117 1 60366.539276909 2024-02-26T12:56:33.524935+00:00 19994330.290045071393 27870000.000146131963 262864330.290187507868 1 60366.539288509 2024-02-26T12:56:34.527200+00:00 19994330.290093380958 27870000.000086177140 262864330.290175884962 1 60366.539300142 2024-02-26T12:56:35.532283+00:00 19994330.290034599602 27870000.000081975013 262864330.290112882853 1 60366.539311607 2024-02-26T12:56:36.522867+00:00 19994330.289964608848 27869999.999972742051 262864330.289933651686 1 60366.539323217 2024-02-26T12:56:37.525950+00:00 19994330.289926055819 27870000.000114493072 262864330.290036857128 1 60366.539334771 2024-02-26T12:56:38.524219+00:00 19994330.290205057710 27869999.999969437718 262864330.290170788765 1 60366.539346321 2024-02-26T12:56:39.522184+00:00 19994330.289947405457 27869999.999951675534 262864330.289895355701 1 60366.539357897 2024-02-26T12:56:40.522302+00:00 19994330.289950676262 27869999.999993287027 262864330.289940267801 1 60366.539369477 2024-02-26T12:56:41.522821+00:00 19994330.290049936622 27870000.000001817942 262864330.290048062801 1 60366.539381033 2024-02-26T12:56:42.521269+00:00 19994330.290311530232 27869999.999928336591 262864330.290236175060 1 60366.539392607 2024-02-26T12:56:43.521242+00:00 19994330.289970297366 27870000.000136103481 262864330.290102720261 1 60366.539404296 2024-02-26T12:56:44.531185+00:00 19994330.290146153420 27870000.000003505498 262864330.290145963430 1 60366.539415860 2024-02-26T12:56:45.530311+00:00 19994330.289917774498 27869999.999895904213 262864330.289809972048 1 60366.539427488 2024-02-26T12:56:46.534987+00:00 19994330.290106974542 27870000.000091046095 262864330.290194332600 1 60366.539439020 2024-02-26T12:56:47.531359+00:00 19994330.289935257286 27870000.000030916184 262864330.289962470531 1 60366.539450677 2024-02-26T12:56:48.538507+00:00 19994330.289950631559 27869999.999988604337 262864330.289935559034 1 60366.539462151 2024-02-26T12:56:49.529854+00:00 19994330.290127128363 27869999.999935112894 262864330.290058553219 1 60366.539473738 2024-02-26T12:56:50.530952+00:00 19994330.289790537208 27869999.999928265810 262864330.289715111256 1 60366.539485279 2024-02-26T12:56:51.528152+00:00 19994330.290179483593 27870000.000004973263 262864330.290180772543 1 60366.539496855 2024-02-26T12:56:52.528257+00:00 19994330.290188942105 27870000.000023800880 262864330.290209054947 1 60366.539508463 2024-02-26T12:56:53.531247+00:00 19994330.289885189384 27869999.999966762960 262864330.289848268032 1 60366.539519952 2024-02-26T12:56:54.523853+00:00 19994330.290080256760 27870000.000017464161 262864330.290094017982 1 60366.539531641 2024-02-26T12:56:55.533743+00:00 19994330.289809774607 27869999.999985177070 262864330.289791256189 1 60366.539543392 2024-02-26T12:56:56.549093+00:00 19994330.290036920458 27870000.000032141805 262864330.290065348148 1 60366.539554991 2024-02-26T12:56:57.551200+00:00 19994330.289895053953 27869999.999927084893 262864330.289818435907 1 60366.539566312 2024-02-26T12:56:58.529398+00:00 19994330.290082860738 27869999.999982710928 262864330.290061891079 1 60366.539577884 2024-02-26T12:56:59.529137+00:00 19994330.289985634387 27870000.000006709248 262864330.289988636971 1 60366.539589522 2024-02-26T12:57:00.534718+00:00 19994330.289835244417 27870000.000015646219 262864330.289847195148 1 60366.539601057 2024-02-26T12:57:01.531334+00:00 19994330.290061969310 27869999.999874882400 262864330.289933174849 1 60366.539612586 2024-02-26T12:57:02.527378+00:00 19994330.290344860405 27870000.000007830560 262864330.290349006653 1 60366.539624138 2024-02-26T12:57:03.525559+00:00 19994330.289854265749 27869999.999966073781 262864330.289816647768 1 60366.539635667 2024-02-26T12:57:04.521625+00:00 19994330.290235221386 27869999.999978676438 262864330.290210187435 1 60366.539647265 2024-02-26T12:57:05.523715+00:00 19994330.289912603796 27870000.000250987709 262864330.290159910917 1 60366.539658845 2024-02-26T12:57:06.524196+00:00 19994330.289768498391 27869999.999977160245 262864330.289741963148 1 60366.539670384 2024-02-26T12:57:07.521236+00:00 19994330.290036398917 27870000.000069536269 262864330.290102243423 1 60366.539681962 2024-02-26T12:57:08.521550+00:00 19994330.290160231292 27869999.999901220202 262864330.290057778358 1 60366.539693553 2024-02-26T12:57:09.523020+00:00 19994330.289934583008 27870000.000102054328 262864330.290032923222 1 60366.539705122 2024-02-26T12:57:10.522582+00:00 19994330.289980098605 27870000.000046618283 262864330.290023028851 1 60366.539716677 2024-02-26T12:57:11.520881+00:00 19994330.290064007044 27870000.000074286014 262864330.290134608746 1 60366.539728260 2024-02-26T12:57:12.521631+00:00 19994330.290178310126 27869999.999877814204 262864330.290052413940 1 60366.539739945 2024-02-26T12:57:13.531247+00:00 19994330.290058467537 27869999.999983578920 262864330.290038347244 1 60366.539751667 2024-02-26T12:57:14.544045+00:00 19994330.289972119033 27870000.000093575567 262864330.290062010288 1 60366.539763179 2024-02-26T12:57:15.538663+00:00 19994330.289966687560 27869999.999958645552 262864330.289921641350 1 60366.539774710 2024-02-26T12:57:16.534963+00:00 19994330.289924617857 27869999.999981939793 262864330.289902865887 1 60366.539786537 2024-02-26T12:57:17.556789+00:00 19994330.289737902582 27869999.999999001622 262864330.289733201265 1 60366.539797773 2024-02-26T12:57:18.527537+00:00 19994330.290232159197 27870000.000035822392 262864330.290264278650 1 60366.539809441 2024-02-26T12:57:19.535667+00:00 19994330.290153861046 27869999.999986339360 262864330.290136516094 1 60366.539820934 2024-02-26T12:57:20.528690+00:00 19994330.290178060532 27870000.000043448061 262864330.290217816830 1 60366.539832562 2024-02-26T12:57:21.533327+00:00 19994330.289734736085 27869999.999974958599 262864330.289705991745 1 60366.539844043 2024-02-26T12:57:22.525275+00:00 19994330.290224764496 27869999.999990690500 262864330.290211766958 1 60366.539855749 2024-02-26T12:57:23.536759+00:00 19994330.289793040603 27869999.999989114702 262864330.289778470993 1 60366.539867182 2024-02-26T12:57:24.524570+00:00 19994330.290312282741 27870000.000008791685 262864330.290317386389 1 60366.539878870 2024-02-26T12:57:25.534375+00:00 19994330.289705693722 27869999.999846175313 262864330.289548158646 1 60366.539890480 2024-02-26T12:57:26.537479+00:00 19994330.290106751025 27869999.999882575125 262864330.289985626936 1 60366.539901961 2024-02-26T12:57:27.529414+00:00 19994330.290067840368 27870000.000133201480 262864330.290197372437 1 60366.539913708 2024-02-26T12:57:28.544423+00:00 19994330.289818465710 27869999.999879773706 262864330.289694547653 1 60366.539925141 2024-02-26T12:57:29.532171+00:00 19994330.289963491261 27870000.000018309802 262864330.289978086948 1 60366.539936718 2024-02-26T12:57:30.532409+00:00 19994330.289978347719 27869999.999947197735 262864330.289921849966 1 60366.539948200 2024-02-26T12:57:31.524483+00:00 19994330.289933886379 27870000.000048145652 262864330.289978355169 1 60366.539959746 2024-02-26T12:57:32.522054+00:00 19994330.290101412684 27870000.000122953206 262864330.290220677853 1 60366.539971351 2024-02-26T12:57:33.524709+00:00 19994330.290057305247 27869999.999940849841 262864330.289994448423 1 60366.539983010 2024-02-26T12:57:34.532055+00:00 19994330.290025580674 27869999.999990962446 262864330.290012866259 1 60366.539994469 2024-02-26T12:57:35.522141+00:00 19994330.289868600667 27870000.000038489699 262864330.289903402328 1 60366.540006078 2024-02-26T12:57:36.525127+00:00 19994330.290112700313 27869999.999978888780 262864330.290087908506 1 60366.540017827 2024-02-26T12:57:37.540310+00:00 19994330.290000148118 27870000.000113401562 262864330.290109843016 1 60366.540029318 2024-02-26T12:57:38.533064+00:00 19994330.289596684277 27869999.999928276986 262864330.289521247149 1 60366.540040776 2024-02-26T12:57:39.523004+00:00 19994330.290082629770 27870000.000015687197 262864330.290094614029 1 60366.540052398 2024-02-26T12:57:40.527171+00:00 19994330.290004014969 27870000.000054370612 262864330.290054678917 1 60366.540063930 2024-02-26T12:57:41.523563+00:00 19994330.290101263672 27869999.999946314842 262864330.290043890476 1 60366.540075570 2024-02-26T12:57:42.529223+00:00 19994330.290048241615 27870000.000246021897 262864330.290290564299 1 60366.540087176 2024-02-26T12:57:43.532067+00:00 19994330.290292974561 27870000.000235080719 262864330.290524363518 1 60366.540098738 2024-02-26T12:57:44.530984+00:00 19994330.290036801249 27869999.999942582101 262864330.289975672960 1 60366.540110287 2024-02-26T12:57:45.528770+00:00 19994330.290155783296 27869999.999856445938 262864330.290008544922 1 60366.540122044 2024-02-26T12:57:46.544602+00:00 19994330.289729315788 27870000.000012569129 262864330.289738208055 1 60366.540133374 2024-02-26T12:57:47.523481+00:00 19994330.290007896721 27870000.000051192939 262864330.290055394173 1 60366.540144998 2024-02-26T12:57:48.527837+00:00 19994330.290258966386 27870000.000027209520 262864330.290282487869 1 60366.540156555 2024-02-26T12:57:49.526366+00:00 19994330.289818305522 27870000.000042062253 262864330.289856672287 1 60366.540168349 2024-02-26T12:57:50.545357+00:00 19994330.290052015334 27870000.000002365559 262864330.290050685406 1 60366.540179905 2024-02-26T12:57:51.543818+00:00 19994330.290062624961 27869999.999859225005 262864330.289918154478 1 60366.540191358 2024-02-26T12:57:52.533345+00:00 19994330.289828736335 27870000.000027779490 262864330.289852827787 1 60366.540202872 2024-02-26T12:57:53.528152+00:00 19994330.290082734078 27870000.000014830381 262864330.290093868971 1 60366.540214645 2024-02-26T12:57:54.545293+00:00 19994330.290205091238 27869999.999907635152 262864330.290109038353 1 60366.540226046 2024-02-26T12:57:55.530383+00:00 19994330.289839375764 27870000.000036321580 262864330.289872020483 1 60366.540237643 2024-02-26T12:57:56.532344+00:00 19994330.290180254728 27869999.999994426966 262864330.290170997381 1 60366.540249211 2024-02-26T12:57:57.531864+00:00 19994330.289958659559 27870000.000004772097 262864330.289959728718 1 60366.540260709 2024-02-26T12:57:58.525294+00:00 19994330.289925083518 27869999.999961227179 262864330.289882600307 1 60366.540272567 2024-02-26T12:57:59.549781+00:00 19994330.290229532868 27870000.000105425715 262864330.290331274271 1 60366.540283928 2024-02-26T12:58:00.531380+00:00 19994330.289920426905 27869999.999978575855 262864330.289895296097 1 60366.540295475 2024-02-26T12:58:01.529020+00:00 19994330.290231209248 27870000.000004027039 262864330.290231525898 1 60366.540307081 2024-02-26T12:58:02.531778+00:00 19994330.289893295616 27870000.000038471073 262864330.289928078651 1 60366.540318583 2024-02-26T12:58:03.525552+00:00 19994330.289894375950 27869999.999954584986 262864330.289845257998 1 60366.540330191 2024-02-26T12:58:04.528521+00:00 19994330.289909958839 27869999.999896228313 262864330.289802491665 1 60366.540341803 2024-02-26T12:58:05.531798+00:00 19994330.289966892451 27870000.000045258552 262864330.290008455515 1 60366.540353275 2024-02-26T12:58:06.523005+00:00 19994330.289899598807 27870000.000148840249 262864330.290044724941 1 60366.540364936 2024-02-26T12:58:07.530449+00:00 19994330.290111918002 27869999.999863155186 262864330.289971381426 1 60366.540376489 2024-02-26T12:58:08.528677+00:00 19994330.289894729853 27869999.999972149730 262864330.289863198996 1 60366.540387983 2024-02-26T12:58:09.521706+00:00 19994330.290211323649 27869999.999990396202 262864330.290198028088 1 60366.540399577 2024-02-26T12:58:10.523510+00:00 19994330.289820984006 27869999.999992214143 262864330.289809525013 1 60366.540411214 2024-02-26T12:58:11.528885+00:00 19994330.290180582553 27870000.000039029866 262864330.290215939283 1 60366.540422792 2024-02-26T12:58:12.529180+00:00 19994330.290127657354 27870000.000001307577 262864330.290125280619 1 60366.540434316 2024-02-26T12:58:13.524901+00:00 19994330.290016956627 27870000.000017594546 262864330.290030837059 1 60366.540445874 2024-02-26T12:58:14.523484+00:00 19994330.290039561689 27869999.999976221472 262864330.290012091398 1 60366.540457583 2024-02-26T12:58:15.535157+00:00 19994330.289962675422 27869999.999979790300 262864330.289938777685 1 60366.540469067 2024-02-26T12:58:16.527412+00:00 19994330.290184345096 27870000.000092312694 262864330.290272980928 1 60366.540480610 2024-02-26T12:58:17.524648+00:00 19994330.289845805615 27870000.000151678920 262864330.289993792772 1 60366.540492169 2024-02-26T12:58:18.523371+00:00 19994330.290006406605 27869999.999908223748 262864330.289910912514 1 60366.540503798 2024-02-26T12:58:19.528117+00:00 19994330.289779901505 27869999.999973166734 262864330.289749383926 1 60366.540515319 2024-02-26T12:58:20.523575+00:00 19994330.290097091347 27869999.999943405390 262864330.290036797523 1 60366.540526885 2024-02-26T12:58:21.522829+00:00 19994330.289918832481 27870000.000021144748 262864330.289936304092 1 60366.540538467 2024-02-26T12:58:22.523548+00:00 19994330.290127746761 27869999.999948717654 262864330.290072768927 1 60366.540550034 2024-02-26T12:58:23.522989+00:00 19994330.290085211396 27869999.999960400164 262864330.290041923523 1 60366.540561702 2024-02-26T12:58:24.531050+00:00 19994330.289863731712 27870000.000084366649 262864330.289944410324 1 60366.540573194 2024-02-26T12:58:25.523930+00:00 19994330.290294833481 27870000.000079553574 262864330.290370672941 1 60366.540584739 2024-02-26T12:58:26.521475+00:00 19994330.289991807193 27869999.999997682869 262864330.289985775948 1 60366.540596347 2024-02-26T12:58:27.524416+00:00 19994330.290057163686 27869999.999950740486 262864330.290004193783 1 60366.540607877 2024-02-26T12:58:28.520560+00:00 19994330.289881158620 27869999.999933809042 262864330.289811283350 1 60366.540619458 2024-02-26T12:58:29.521191+00:00 19994330.289985254407 27869999.999877423048 262864330.289858996868 1 60366.540631014 2024-02-26T12:58:30.519642+00:00 19994330.290080141276 27869999.999873407185 262864330.289949834347 1 60366.540642639 2024-02-26T12:58:31.523973+00:00 19994330.289755143225 27870000.000189319253 262864330.289940744638 1 60366.540654252 2024-02-26T12:58:32.527420+00:00 19994330.290030676872 27869999.999916609377 262864330.289943605661 1 60366.540665810 2024-02-26T12:58:33.525938+00:00 19994330.290088616312 27870000.000098932534 262864330.290183871984 1 60366.540677425 2024-02-26T12:58:34.529540+00:00 19994330.290123544633 27869999.999924022704 262864330.290043890476 1 60366.540688923 2024-02-26T12:58:35.522917+00:00 19994330.289935439825 27869999.999926425517 262864330.289858162403 1 60366.540700494 2024-02-26T12:58:36.522729+00:00 19994330.290172956884 27870000.000124651939 262864330.290293931961 1 60366.540712079 2024-02-26T12:58:37.523677+00:00 19994330.290147386491 27869999.999890338629 262864330.290034025908 1 60366.540723617 2024-02-26T12:58:38.520549+00:00 19994330.289888009429 27870000.000015012920 262864330.289899349213 1 60366.540735196 2024-02-26T12:58:39.520931+00:00 19994330.290387950838 27870000.000047922134 262864330.290432184935 1 60366.540746857 2024-02-26T12:58:40.528469+00:00 19994330.289803616703 27870000.000097375363 262864330.289897292852 1 60366.540758456 2024-02-26T12:58:41.530597+00:00 19994330.290038947016 27869999.999934423715 262864330.289969682693 1 60366.540770023 2024-02-26T12:58:42.530005+00:00 19994330.289750039577 27869999.999918550253 262864330.289664894342 1 60366.540781601 2024-02-26T12:58:43.530357+00:00 19994330.290043767542 27870000.000006828457 262864330.290046900511 1 60366.540793368 2024-02-26T12:58:44.547001+00:00 19994330.290178060532 27870000.000093672425 262864330.290268033743 1 60366.540804812 2024-02-26T12:58:45.535752+00:00 19994330.289988763630 27869999.999956030399 262864330.289941102266 1 60366.540816325 2024-02-26T12:58:46.530442+00:00 19994330.289876081049 27869999.999957669526 262864330.289830058813 1 60366.540827972 2024-02-26T12:58:47.536783+00:00 19994330.290041156113 27869999.999991349876 262864330.290028810501 1 60366.540839498 2024-02-26T12:58:48.532631+00:00 19994330.289803050458 27870000.000045441091 262864330.289844810963 1 60366.540851359 2024-02-26T12:58:49.557424+00:00 19994330.289963439107 27870000.000070355833 262864330.290030121803 1 60366.540862625 2024-02-26T12:58:50.530816+00:00 19994330.290067866445 27870000.000003580004 262864330.290067732334 1 60366.540874183 2024-02-26T12:58:51.529397+00:00 19994330.289979893714 27869999.999871816486 262864330.289848029613 1 60366.540885712 2024-02-26T12:58:52.525499+00:00 19994330.289931125939 27869999.999991383404 262864330.289918810129 1 60366.540897260 2024-02-26T12:58:53.523323+00:00 19994330.290147654712 27870000.000098556280 262864330.290242522955 1 60366.540909041 2024-02-26T12:58:54.541118+00:00 19994330.289921134710 27869999.999866172671 262864330.289783626795 1 60366.540920428 2024-02-26T12:58:55.525030+00:00 19994330.290280308574 27870000.000009182841 262864330.290285795927 1 60366.540932205 2024-02-26T12:58:56.542524+00:00 19994330.290127281100 27869999.999926570803 262864330.290050148964 1 60366.540943733 2024-02-26T12:58:57.538586+00:00 19994330.289924338460 27870000.000070061535 262864330.289990723133 1 60366.540955275 2024-02-26T12:58:58.535767+00:00 19994330.290009196848 27869999.999885212630 262864330.289890706539 1 60366.540966743 2024-02-26T12:58:59.526553+00:00 19994330.290007524192 27870000.000101152807 262864330.290104985237 1 60366.540978316 2024-02-26T12:59:00.526515+00:00 19994330.289891157299 27870000.000025983900 262864330.289913445711 1 60366.540989896 2024-02-26T12:59:01.527061+00:00 19994330.290089037269 27870000.000065866858 262864330.290151208639 1 60366.541001498 2024-02-26T12:59:02.529396+00:00 19994330.290290206671 27869999.999982491136 262864330.290268987417 1 60366.541013029 2024-02-26T12:59:03.525737+00:00 19994330.289974056184 27869999.999983225018 262864330.289953589439 1 60366.541024575 2024-02-26T12:59:04.523270+00:00 19994330.290086854249 27869999.999989654869 262864330.290072828531 1 60366.541036157 2024-02-26T12:59:05.523985+00:00 19994330.289933763444 27870000.000001940876 262864330.289932012558 1 60366.541047737 2024-02-26T12:59:06.524514+00:00 19994330.289874337614 27870000.000077575445 262864330.289948225021 1 60366.541059306 2024-02-26T12:59:07.524067+00:00 19994330.290012795478 27870000.000169780105 262864330.290178894997 1 60366.541070903 2024-02-26T12:59:08.526031+00:00 19994330.289947792888 27869999.999999698251 262864330.289943814278 1 60366.541082442 2024-02-26T12:59:09.523008+00:00 19994330.289797723293 27869999.999943844974 262864330.289737880230 1 60366.541094019 2024-02-26T12:59:10.523252+00:00 19994330.290241200477 27870000.000027969480 262864330.290265470743 1 60366.541105580 2024-02-26T12:59:11.522104+00:00 19994330.290022261441 27870000.000055108219 262864330.290073662996 1 60366.541117208 2024-02-26T12:59:12.526798+00:00 19994330.289929158986 27869999.999914802611 262864330.289840251207 1 60366.541128855 2024-02-26T12:59:13.533084+00:00 19994330.289918359369 27870000.000027004629 262864330.289941668510 1 60366.541140521 2024-02-26T12:59:14.540987+00:00 19994330.289931766689 27870000.000064428896 262864330.289992511272 1 60366.541151987 2024-02-26T12:59:15.531699+00:00 19994330.290065694600 27869999.999994620681 262864330.290056645870 1 60366.541163654 2024-02-26T12:59:16.539702+00:00 19994330.289823722094 27870000.000139042735 262864330.289959073067 1 60366.541175317 2024-02-26T12:59:17.547365+00:00 19994330.290183819830 27869999.999898828566 262864330.290078938007 1 60366.541186774 2024-02-26T12:59:18.537289+00:00 19994330.290077891201 27869999.999974012375 262864330.290048211813 1 60366.541198298 2024-02-26T12:59:19.532951+00:00 19994330.289782918990 27870000.000018961728 262864330.289798170328 1 60366.541209816 2024-02-26T12:59:20.528078+00:00 19994330.289946377277 27870000.000000070781 262864330.289942741394 1 60366.541221324 2024-02-26T12:59:21.522426+00:00 19994330.290163248777 27870000.000039014965 262864330.290198564529 1 60366.541233028 2024-02-26T12:59:22.533639+00:00 19994330.289783265442 27869999.999988470227 262864330.289768040180 1 60366.541244536 2024-02-26T12:59:23.527887+00:00 19994330.289890669286 27869999.999962653965 262864330.289849638939 1 60366.541256086 2024-02-26T12:59:24.525864+00:00 19994330.289987578988 27869999.999999288470 262864330.289983153343 1 60366.541267831 2024-02-26T12:59:25.540638+00:00 19994330.289959542453 27870000.000032093376 262864330.289987951517 1 60366.541279224 2024-02-26T12:59:26.524916+00:00 19994330.290099833161 27869999.999968424439 262864330.290064543486 1 60366.541290994 2024-02-26T12:59:27.541855+00:00 19994330.290232148021 27869999.999987516552 262864330.290215969086 1 60366.541302502 2024-02-26T12:59:28.536136+00:00 19994330.290280543268 27869999.999995931983 262864330.290272802114 1 60366.541314206 2024-02-26T12:59:29.547380+00:00 19994330.289863768965 27870000.000045668334 262864330.289905726910 1 60366.541325518 2024-02-26T12:59:30.524751+00:00 19994330.289848048240 27869999.999964654446 262864330.289809018373 1 60366.541337139 2024-02-26T12:59:31.528836+00:00 19994330.290132697672 27870000.000017102808 262864330.290146112442 1 60366.541348718 2024-02-26T12:59:32.529243+00:00 19994330.289927683771 27870000.000028528273 262864330.289952516556 1 60366.541360303 2024-02-26T12:59:33.530179+00:00 19994330.290199905634 27870000.000041015446 262864330.290237218142 1 60366.541371897 2024-02-26T12:59:34.531943+00:00 19994330.289903700352 27869999.999935582280 262864330.289835572243 1 60366.541383459 2024-02-26T12:59:35.530848+00:00 19994330.290168263018 27869999.999970611185 262864330.290135174990 1 60366.541395069 2024-02-26T12:59:36.533932+00:00 19994330.290358763188 27869999.999980602413 262864330.290335655212 1 60366.541406630 2024-02-26T12:59:37.532832+00:00 19994330.289900165051 27869999.999999113381 262864330.289895564318 1 60366.541418119 2024-02-26T12:59:38.525481+00:00 19994330.290011856705 27869999.999966371804 262864330.289974540472 1 60366.541429815 2024-02-26T12:59:39.536057+00:00 19994330.289902009070 27870000.000012066215 262864330.289910376072 1 60366.541441299 2024-02-26T12:59:40.528283+00:00 19994330.290044177324 27870000.000026304275 262864330.290066808462 1 60366.541452992 2024-02-26T12:59:41.538521+00:00 19994330.290073953569 27869999.999984949827 262864330.290055215359 1 60366.541464403 2024-02-26T12:59:42.524447+00:00 19994330.289841804653 27869999.999994035810 262864330.289832144976 1 60366.541476102 2024-02-26T12:59:43.535182+00:00 19994330.290332064033 27870000.000030748546 262864330.290359139442 1 60366.541487562 2024-02-26T12:59:44.525377+00:00 19994330.289708197117 27869999.999980479479 262864330.289684981108 1 60366.541499189 2024-02-26T12:59:45.529960+00:00 19994330.289927002043 27870000.000011529773 262864330.289934843779 1 60366.541510822 2024-02-26T12:59:46.535011+00:00 19994330.290044128895 27870000.000005468726 262864330.290045917034 1 60366.541523038 2024-02-26T12:59:47.590521+00:00 19994330.289995539933 27869999.999973542988 262864330.289965391159 1 60366.541533902 2024-02-26T12:59:48.529128+00:00 19994330.290100589395 27869999.999979034066 262864330.290075898170 1 60366.541545547 2024-02-26T12:59:49.535229+00:00 19994330.290194761008 27870000.000011164695 262864330.290202230215 1 60366.541557120 2024-02-26T12:59:50.535156+00:00 19994330.289665028453 27870000.000036951154 262864330.289698302746 1 60366.541568602 2024-02-26T12:59:51.527253+00:00 19994330.290091328323 27870000.000010505319 262864330.290098130703 1 60366.541580248 2024-02-26T12:59:52.533394+00:00 19994330.290154665709 27870000.000019639730 262864330.290170609951 1 60366.541591782 2024-02-26T12:59:53.529992+00:00 19994330.290174242109 27869999.999975420535 262864330.290145963430 1 60366.541603285 2024-02-26T12:59:54.523813+00:00 19994330.289721805602 27870000.000028025359 262864330.289746135473 1 60366.541614863 2024-02-26T12:59:55.524136+00:00 19994330.290097378194 27869999.999988276511 262864330.290081977844 1 60366.541626521 2024-02-26T12:59:56.531470+00:00 19994330.289912108332 27870000.000008713454 262864330.289917111397 1 60366.541638326 2024-02-26T12:59:57.551368+00:00 19994330.290111038834 27870000.000028330833 262864330.290135681629 1 60366.541649646 2024-02-26T12:59:58.529406+00:00 19994330.289924167097 27869999.999981004745 262864330.289901494980 1 60366.541661211 2024-02-26T12:59:59.528648+00:00 19994330.290010139346 27869999.999991886318 262864330.289998352528 1 60366.541672860 2024-02-26T13:00:00.535125+00:00 19994330.289850413799 27870000.000017933547 262864330.289864659309 1 60366.541685010 2024-02-26T13:00:01.584840+00:00 19994330.290184225887 27870000.000040654093 262864330.290221184492 1 60366.541696453 2024-02-26T13:00:02.573569+00:00 19994330.289969567209 27870000.000040933490 262864330.290006816387 1 60366.541707625 2024-02-26T13:00:03.538826+00:00 19994330.289798401296 27869999.999986167997 262864330.289780884981 1 60366.541719221 2024-02-26T13:00:04.540636+00:00 19994330.290197037160 27870000.000006422400 262864330.290199786425 1 60366.541730735 2024-02-26T13:00:05.535505+00:00 19994330.289691105485 27869999.999959934503 262864330.289647340775 1 60366.541742228 2024-02-26T13:00:06.528443+00:00 19994330.290198210627 27869999.999978478998 262864330.290172994137 1 60366.541753855 2024-02-26T13:00:07.533056+00:00 19994330.289676051587 27870000.000002592802 262864330.289674937725 1 60366.541765383 2024-02-26T13:00:08.529128+00:00 19994330.290077414364 27869999.999954007566 262864330.290027737617 1 60366.541776945 2024-02-26T13:00:09.528025+00:00 19994330.290211778134 27870000.000000152737 262864330.290208220482 1 60366.541788563 2024-02-26T13:00:10.531851+00:00 19994330.289859417826 27869999.999994765967 262864330.289850473404 1 60366.541800117 2024-02-26T13:00:11.530135+00:00 19994330.290033277124 27870000.000025238842 262864330.290054827929 1 60366.541811655 2024-02-26T13:00:12.527016+00:00 19994330.290028531104 27869999.999949347228 262864330.289974182844 1 60366.541823334 2024-02-26T13:00:13.536068+00:00 19994330.290182277560 27869999.999995935708 262864330.290174543858 1 60366.541834809 2024-02-26T13:00:14.527523+00:00 19994330.289836134762 27869999.999977689236 262864330.289810121059 1 60366.541846467 2024-02-26T13:00:15.534754+00:00 19994330.290204793215 27870000.000035580248 262864330.290236681700 1 60366.541857929 2024-02-26T13:00:16.525093+00:00 19994330.290022078902 27869999.999989420176 262864330.290007799864 1 60366.541869534 2024-02-26T13:00:17.527737+00:00 19994330.290240492672 27870000.000007983297 262864330.290244787931 1 60366.541881048 2024-02-26T13:00:18.522539+00:00 19994330.289848063141 27870000.000060923398 262864330.289905279875 1 60366.541892642 2024-02-26T13:00:19.524247+00:00 19994330.289840050042 27870000.000016145408 262864330.289852499962 1 60366.541904201 2024-02-26T13:00:20.522931+00:00 19994330.290160112083 27869999.999979294837 262864330.290135711432 1 60366.541915751 2024-02-26T13:00:21.520856+00:00 19994330.289918143302 27870000.000018943101 262864330.289933413267 1 60366.541927591 2024-02-26T13:00:22.543843+00:00 19994330.290138952434 27870000.000003799796 262864330.290139079094 1 60366.541938907 2024-02-26T13:00:23.521597+00:00 19994330.290203366429 27870000.000020649284 262864330.290220320225 1 60366.541950569 2024-02-26T13:00:24.529219+00:00 19994330.290087379515 27870000.000072449446 262864330.290156126022 1 60366.541962084 2024-02-26T13:00:25.524068+00:00 19994330.289844136685 27869999.999983787537 262864330.289824217558 1 60366.541973658 2024-02-26T13:00:26.524086+00:00 19994330.289816681296 27870000.000030428171 262864330.289843410254 1 60366.541985205 2024-02-26T13:00:27.521758+00:00 19994330.290085431188 27869999.999974485487 262864330.290056228638 1 60366.541996786 2024-02-26T13:00:28.522305+00:00 19994330.289998739958 27870000.000034566969 262864330.290029615164 1 60366.542008433 2024-02-26T13:00:29.528554+00:00 19994330.289700310677 27869999.999962128699 262864330.289658725262 1 60366.542019925 2024-02-26T13:00:30.521541+00:00 19994330.290035516024 27869999.999927494675 262864330.289959311485 1 60366.542031515 2024-02-26T13:00:31.522915+00:00 19994330.290093645453 27869999.999975636601 262864330.290065586567 1 60366.542043104 2024-02-26T13:00:32.524181+00:00 19994330.290096554905 27870000.000006426126 262864330.290099292994 1 60366.542054672 2024-02-26T13:00:33.523621+00:00 19994330.290152966976 27870000.000001616776 262864330.290150880814 1 60366.542066265 2024-02-26T13:00:34.525286+00:00 19994330.290053620934 27870000.000001825392 262864330.290051758289 1 60366.542077801 2024-02-26T13:00:35.522015+00:00 19994330.290124893188 27870000.000009533018 262864330.290130734444 1 60366.542089446 2024-02-26T13:00:36.528159+00:00 19994330.290073767304 27870000.000021100044 262864330.290091156960 1 60366.542100982 2024-02-26T13:00:37.524883+00:00 19994330.289933480322 27869999.999999552965 262864330.289929330349 1 60366.542112564 2024-02-26T13:00:38.525546+00:00 19994330.290062993765 27869999.999991428107 262864330.290050715208 1 60366.542124157 2024-02-26T13:00:39.527146+00:00 19994330.290068350732 27869999.999969411641 262864330.290034085512 1 60366.542135749 2024-02-26T13:00:40.528765+00:00 19994330.289998088032 27869999.999973259866 262864330.289967656136 1 60366.542147247 2024-02-26T13:00:41.522117+00:00 19994330.289844896644 27869999.999991800636 262864330.289833009243 1 60366.542158978 2024-02-26T13:00:42.535652+00:00 19994330.290033716708 27870000.000022869557 262864330.290052890778 1 60366.542170451 2024-02-26T13:00:43.527002+00:00 19994330.290010280907 27869999.999989323318 262864330.289995908737 1 60366.542181988 2024-02-26T13:00:44.523730+00:00 19994330.289925672114 27869999.999996356666 262864330.289918333292 1 60366.542193554 2024-02-26T13:00:45.523048+00:00 19994330.289949186146 27869999.999967455864 262864330.289912939072 1 60366.542205106 2024-02-26T13:00:46.521217+00:00 19994330.289969071746 27869999.999983645976 262864330.289948999882 1 60366.542216741 2024-02-26T13:00:47.526378+00:00 19994330.290164742619 27869999.999990779907 262864330.290151834488 1 60366.542228260 2024-02-26T13:00:48.521653+00:00 19994330.289885971695 27870000.000008661300 262864330.289890944958 1 60366.542239822 2024-02-26T13:00:49.520634+00:00 19994330.290016237646 27870000.000018872321 262864330.290031403303 1 60366.542251417 2024-02-26T13:00:50.522443+00:00 19994330.290095280856 27869999.999972309917 262864330.290063887835 1 60366.542262972 2024-02-26T13:00:51.520773+00:00 19994330.290032621473 27870000.000012572855 262864330.290041506290 1 60366.542274565 2024-02-26T13:00:52.522370+00:00 19994330.289972968400 27869999.999974258244 262864330.289943516254 1 60366.542286178 2024-02-26T13:00:53.525773+00:00 19994330.290022887290 27869999.999969556928 262864330.289988726377 1 60366.542297769 2024-02-26T13:00:54.527247+00:00 19994330.290150340647 27869999.999971494079 262864330.290118157864 1 60366.542309288 2024-02-26T13:00:55.522459+00:00 19994330.289831060916 27869999.999988220632 262864330.289815604687 1 60366.542320929 2024-02-26T13:00:56.528267+00:00 19994330.289866615087 27869999.999991644174 262864330.289854586124 1 60366.542332403 2024-02-26T13:00:57.519644+00:00 19994330.290000047535 27869999.999999515712 262864330.289995878935 1 60366.542343995 2024-02-26T13:00:58.521133+00:00 19994330.290088985115 27870000.000015329570 262864330.290100604296 1 60366.542355555 2024-02-26T13:00:59.519935+00:00 19994330.289894316345 27870000.000033844262 262864330.289924472570 1 60366.542367198 2024-02-26T13:01:00.525899+00:00 19994330.289967332035 27869999.999982271343 262864330.289945900440 1 60366.542379322 2024-02-26T13:01:01.573400+00:00 19994330.289979785681 27870000.000006642193 262864330.289982736111 1 60366.542390347 2024-02-26T13:01:02.526013+00:00 19994330.289785832167 27869999.999960470945 262864330.289742618799 1 60366.542401894 2024-02-26T13:01:03.523670+00:00 19994330.290041074157 27869999.999983612448 262864330.290021002293 1 60366.542413476 2024-02-26T13:01:04.524309+00:00 19994330.290212966502 27869999.999981854111 262864330.290191113949 1 60366.542425105 2024-02-26T13:01:05.529072+00:00 19994330.290027294308 27869999.999984767288 262864330.290008366108 1 60366.542436657 2024-02-26T13:01:06.527212+00:00 19994330.289911255240 27869999.999979786575 262864330.289887368679 1 60366.542448178 2024-02-26T13:01:07.522581+00:00 19994330.290125004947 27870000.000047367066 262864330.290168672800 1 60366.542459745 2024-02-26T13:01:08.521962+00:00 19994330.289861131459 27869999.999991953373 262864330.289849400520 1 60366.542471373 2024-02-26T13:01:09.526670+00:00 19994330.290191344917 27869999.999983202666 262864330.290170848370 1 60366.542482930 2024-02-26T13:01:10.525158+00:00 19994330.290248017758 27870000.000044684857 262864330.290288984776 1 60366.542494529 2024-02-26T13:01:11.527278+00:00 19994330.289988469332 27870000.000018745661 262864330.290003508329 1 60366.542506082 2024-02-26T13:01:12.525462+00:00 19994330.289933703840 27869999.999952793121 262864330.289882808924 1 60366.542517593 2024-02-26T13:01:13.520041+00:00 19994330.290084876120 27870000.000004719943 262864330.290085881948 1 60366.542529180 2024-02-26T13:01:14.521176+00:00 19994330.290062509477 27870000.000015191734 262864330.290074020624 1 60366.542540754 2024-02-26T13:01:15.521127+00:00 19994330.289770424366 27869999.999958951026 262864330.289725691080 1 60366.542552330 2024-02-26T13:01:16.521277+00:00 19994330.290065374225 27870000.000003807247 262864330.290065497160 1 60366.542563899 2024-02-26T13:01:17.520870+00:00 19994330.290175411850 27870000.000056862831 262864330.290228575468 1 60366.542575488 2024-02-26T13:01:18.522195+00:00 19994330.290378306061 27870000.000035498291 262864330.290410101414 1 60366.542587119 2024-02-26T13:01:19.527094+00:00 19994330.290148258209 27870000.000002078712 262864330.290146648884 1 60366.542598658 2024-02-26T13:01:20.524055+00:00 19994330.290003079921 27870000.000022932887 262864330.290022343397 1 60366.542610249 2024-02-26T13:01:21.525492+00:00 19994330.289830897003 27869999.999980930239 262864330.289808124304 1 60366.542621810 2024-02-26T13:01:22.524374+00:00 19994330.290038812906 27870000.000002685934 262864330.290037810802 1 60366.542633344 2024-02-26T13:01:23.520955+00:00 19994330.290149219334 27870000.000014081597 262864330.290159583092 1 60366.542644949 2024-02-26T13:01:24.523614+00:00 19994330.289699956775 27870000.000020876527 262864330.289717137814 1 60366.542656497 2024-02-26T13:01:25.521341+00:00 19994330.290186982602 27869999.999989699572 262864330.290172964334 1 60366.542668052 2024-02-26T13:01:26.519645+00:00 19994330.289929997176 27869999.999999020249 262864330.289925307035 1 60366.542679676 2024-02-26T13:01:27.523985+00:00 19994330.290199019015 27870000.000013563782 262864330.290208876133 1 60366.542691271 2024-02-26T13:01:28.525813+00:00 19994330.289822883904 27869999.999958042055 262864330.289777219296 1 60366.542702851 2024-02-26T13:01:29.526368+00:00 19994330.290229812264 27870000.000067178160 262864330.290293276310 1 60366.542714402 2024-02-26T13:01:30.524318+00:00 19994330.289781820029 27870000.000022441149 262864330.289800554514 1 60366.542726009 2024-02-26T13:01:31.527139+00:00 19994330.290189456195 27870000.000007793307 262864330.290193557739 1 60366.542737598 2024-02-26T13:01:32.528414+00:00 19994330.290217634290 27870000.000015154481 262864330.290229082108 1 60366.542749111 2024-02-26T13:01:33.523199+00:00 19994330.290201183408 27870000.000008180737 262864330.290205657482 1 60366.542760763 2024-02-26T13:01:34.529930+00:00 19994330.289969552308 27869999.999969102442 262864330.289934962988 1 60366.542772287 2024-02-26T13:01:35.525604+00:00 19994330.290002703667 27869999.999995362014 262864330.289994359016 1 60366.542784001 2024-02-26T13:01:36.537675+00:00 19994330.290027879179 27869999.999988056719 262864330.290012240410 1 60366.542795507 2024-02-26T13:01:37.531793+00:00 19994330.290035925806 27870000.000041458756 262864330.290073692799 1 60366.542807082 2024-02-26T13:01:38.531846+00:00 19994330.289867416024 27870000.000036448240 262864330.289900183678 1 60366.542818646 2024-02-26T13:01:39.531039+00:00 19994330.289925824851 27870000.000041302294 262864330.289963424206 1 60366.542830268 2024-02-26T13:01:40.535134+00:00 19994330.290209628642 27869999.999967653304 262864330.290173590183 1 60366.542841707 2024-02-26T13:01:41.523511+00:00 19994330.290257696062 27869999.999953940511 262864330.290207922459 1 60366.542853804 2024-02-26T13:01:42.568651+00:00 19994330.289861977100 27870000.000007599592 262864330.289865881205 1 60366.542864924 2024-02-26T13:01:43.529413+00:00 19994330.289911601692 27869999.999940369278 262864330.289848268032 1 60366.542876568 2024-02-26T13:01:44.535441+00:00 19994330.290089342743 27870000.000014297664 262864330.290099948645 1 60366.542888000 2024-02-26T13:01:45.523191+00:00 19994330.289864193648 27869999.999977007508 262864330.289837479591 1 60366.542899586 2024-02-26T13:01:46.524257+00:00 19994330.290109921247 27869999.999962903559 262864330.290069133043 1 60366.542911219 2024-02-26T13:01:47.529324+00:00 19994330.289948176593 27870000.000002872199 262864330.289947330952 1 60366.542922840 2024-02-26T13:01:48.533317+00:00 19994330.289975099266 27869999.999943781644 262864330.289915204048 1 60366.542934362 2024-02-26T13:01:49.528899+00:00 19994330.290000643581 27869999.999999891967 262864330.289996832609 1 60366.542945935 2024-02-26T13:01:50.528826+00:00 19994330.290013454854 27870000.000063236803 262864330.290073007345 1 60366.542957507 2024-02-26T13:01:51.528587+00:00 19994330.290175769478 27870000.000028263777 262864330.290200322866 1 60366.542969668 2024-02-26T13:01:52.579332+00:00 19994330.290134750307 27870000.000022947788 262864330.290154010057 1 60366.542980829 2024-02-26T13:01:53.543610+00:00 19994330.289993710816 27869999.999981954694 262864330.289971947670 1 60366.542992341 2024-02-26T13:01:54.538247+00:00 19994330.289849463850 27869999.999982628971 262864330.289828389883 1 60366.543003797 2024-02-26T13:01:55.528030+00:00 19994330.290150064975 27869999.999994046986 262864330.290140420198 1 60366.543015439 2024-02-26T13:01:56.533950+00:00 19994330.289914280176 27869999.999940998852 262864330.289851576090 1 60366.543026922 2024-02-26T13:01:57.526053+00:00 19994330.289940845221 27869999.999943781644 262864330.289880931377 1 60366.543038547 2024-02-26T13:01:58.530488+00:00 19994330.290049716830 27869999.999978974462 262864330.290024995804 1 60366.543050179 2024-02-26T13:01:59.535476+00:00 19994330.290180619806 27869999.999966260046 262864330.290143191814 1 60366.543061620 2024-02-26T13:02:00.523970+00:00 19994330.290022589266 27869999.999995481223 262864330.290014356375 1 60366.543073205 2024-02-26T13:02:01.524955+00:00 19994330.289931282401 27870000.000016693026 262864330.289944291115 1 60366.543084910 2024-02-26T13:02:02.536219+00:00 19994330.290121916682 27870000.000034801662 262864330.290153026581 1 60366.543096365 2024-02-26T13:02:03.525971+00:00 19994330.289897754788 27869999.999975115061 262864330.289869189262 1 60366.543108024 2024-02-26T13:02:04.533228+00:00 19994330.290117051452 27870000.000035081059 262864330.290148437023 1 60366.543119574 2024-02-26T13:02:05.531186+00:00 19994330.289846658707 27870000.000015698373 262864330.289858669043 1 60366.543131157 2024-02-26T13:02:06.531943+00:00 19994330.290237091482 27869999.999971814454 262864330.290205210447 1 60366.543142697 2024-02-26T13:02:07.528989+00:00 19994330.290038201958 27869999.999980852008 262864330.290015369654 1 60366.543154279 2024-02-26T13:02:08.529739+00:00 19994330.290010996163 27869999.999984063208 262864330.289991348982 1 60366.543165830 2024-02-26T13:02:09.527739+00:00 19994330.289888117462 27869999.999969892204 262864330.289854317904 1 60366.543177426 2024-02-26T13:02:10.529600+00:00 19994330.290066182613 27869999.999991305172 262864330.290053784847 1 60366.543188972 2024-02-26T13:02:11.527208+00:00 19994330.289912059903 27869999.999968834221 262864330.289877176285 1 60366.543200516 2024-02-26T13:02:12.524601+00:00 19994330.290158521384 27869999.999992422760 262864330.290147244930 1 60366.543212063 2024-02-26T13:02:13.522246+00:00 19994330.290257241577 27870000.000004816800 262864330.290258377790 1 60366.543223654 2024-02-26T13:02:14.523745+00:00 19994330.289963763207 27869999.999990094453 262864330.289950162172 1 60366.543235207 2024-02-26T13:02:15.521862+00:00 19994330.290067397058 27870000.000005524606 262864330.290069222450 1 60366.543246924 2024-02-26T13:02:16.534265+00:00 19994330.289943419397 27870000.000002998859 262864330.289942741394 1 60366.543258353 2024-02-26T13:02:17.521710+00:00 19994330.289884921163 27869999.999975275248 262864330.289856493473 1 60366.543269923 2024-02-26T13:02:18.521364+00:00 19994330.290027502924 27870000.000035885721 262864330.290059685707 1 60366.543281527 2024-02-26T13:02:19.523976+00:00 19994330.290256578475 27869999.999971117824 262864330.290224015713 1 60366.543293431 2024-02-26T13:02:20.552431+00:00 19994330.290124017745 27869999.999987851828 262864330.290108174086 1 60366.543304662 2024-02-26T13:02:21.522803+00:00 19994330.289757970721 27870000.000025708228 262864330.289779990911 1 60366.543316236 2024-02-26T13:02:22.522817+00:00 19994330.290249783546 27869999.999987035990 262864330.290233135223 1 60366.543327818 2024-02-26T13:02:23.523459+00:00 19994330.290106292814 27870000.000028170645 262864330.290130764246 1 60366.543339378 2024-02-26T13:02:24.522288+00:00 19994330.289920728654 27870000.000012028962 262864330.289929062128 1 60366.543350947 2024-02-26T13:02:25.521834+00:00 19994330.289903823286 27869999.999968949705 262864330.289869070053 1 60366.543362536 2024-02-26T13:02:26.523053+00:00 19994330.289936721325 27869999.999994989485 262864330.289928019047 1 60366.543374155 2024-02-26T13:02:27.526959+00:00 19994330.290114436299 27869999.999989572912 262864330.290100306273 1 60366.543385666 2024-02-26T13:02:28.521557+00:00 19994330.290071066469 27869999.999976415187 262864330.290043801069 1 60366.543397258 2024-02-26T13:02:29.523072+00:00 19994330.290009152144 27869999.999989744276 262864330.289995193481 1 60366.543408822 2024-02-26T13:02:30.522220+00:00 19994330.290141385049 27869999.999993078411 262864330.290130764246 1 60366.543420396 2024-02-26T13:02:31.522251+00:00 19994330.289747044444 27870000.000001922250 262864330.289745271206 1 60366.543432012 2024-02-26T13:02:32.525812+00:00 19994330.290009465069 27870000.000020734966 262864330.290026515722 1 60366.543443537 2024-02-26T13:02:33.521637+00:00 19994330.289976410568 27870000.000050369650 262864330.290023088455 1 60366.543455156 2024-02-26T13:02:34.525497+00:00 19994330.290149234235 27870000.000082779676 262864330.290228337049 1 60366.543466701 2024-02-26T13:02:35.522980+00:00 19994330.289918150753 27869999.999976862222 262864330.289891332388 1 60366.543478254 2024-02-26T13:02:36.521138+00:00 19994330.290231745690 27870000.000038575381 262864330.290266603231 1 60366.543489940 2024-02-26T13:02:37.530851+00:00 19994330.289935268462 27870000.000047452748 262864330.289979010820 1 60366.543501410 2024-02-26T13:02:38.521845+00:00 19994330.289820853621 27870000.000020951033 262864330.289838105440 1 60366.543513001 2024-02-26T13:02:39.523277+00:00 19994330.289986006916 27869999.999936949462 262864330.289919257164 1 60366.543524552 2024-02-26T13:02:40.521263+00:00 19994330.290112975985 27869999.999953012913 262864330.290062278509 1 60366.543536154 2024-02-26T13:02:41.523673+00:00 19994330.290083143860 27869999.999940935522 262864330.290020376444 1 60366.543547790 2024-02-26T13:02:42.529010+00:00 19994330.289912436157 27870000.000014182180 262864330.289922922850 1 60366.543559317 2024-02-26T13:02:43.524963+00:00 19994330.290030017495 27869999.999986570328 262864330.290012896061 1 60366.543570978 2024-02-26T13:02:44.532516+00:00 19994330.290097571909 27870000.000039789826 262864330.290133655071 1 60366.543582527 2024-02-26T13:02:45.530380+00:00 19994330.289942741394 27870000.000016771257 262864330.289955824614 1 60366.543594162 2024-02-26T13:02:46.535630+00:00 19994330.290224209428 27870000.000010579824 262864330.290231108665 1 60366.543606056 2024-02-26T13:02:47.563285+00:00 19994330.290019605309 27870000.000003576279 262864330.290019482374 1 60366.543617255 2024-02-26T13:02:48.530830+00:00 19994330.289845131338 27870000.000006642193 262864330.289848089218 1 60366.543628844 2024-02-26T13:02:49.532139+00:00 19994330.289987586439 27869999.999973937869 262864330.289957851171 1 60366.543640362 2024-02-26T13:02:50.527291+00:00 19994330.289930406958 27869999.999971795827 262864330.289898514748 1 60366.543651958 2024-02-26T13:02:51.529174+00:00 19994330.289941646159 27870000.000015988946 262864330.289953917265 1 60366.543663623 2024-02-26T13:02:52.537056+00:00 19994330.290058508515 27869999.999995067716 262864330.290049850941 1 60366.543675176 2024-02-26T13:02:53.535199+00:00 19994330.290053840727 27869999.999981306493 262864330.290031462908 1 60366.543686653 2024-02-26T13:02:54.526859+00:00 19994330.289991214871 27869999.999983511865 262864330.289971053600 1 60366.543698195 2024-02-26T13:02:55.524079+00:00 19994330.290007378906 27869999.999975219369 262864330.289978891611 1 60366.543710095 2024-02-26T13:02:56.552203+00:00 19994330.289751552045 27870000.000017751008 262864330.289765626192 1 60366.543721390 2024-02-26T13:02:57.528073+00:00 19994330.290008444339 27870000.000027790666 262864330.290032535791 1 60366.543732958 2024-02-26T13:02:58.527548+00:00 19994330.290132634342 27869999.999994069338 262864330.290123015642 1 60366.543744592 2024-02-26T13:02:59.532766+00:00 19994330.289841778576 27870000.000027354807 262864330.289865434170 1 60366.543756240 2024-02-26T13:03:00.539117+00:00 19994330.290242731571 27870000.000015463680 262864330.290254503489 1 60366.543767738 2024-02-26T13:03:01.532535+00:00 19994330.289908193052 27869999.999997366220 262864330.289901882410 1 60366.543779304 2024-02-26T13:03:02.531895+00:00 19994330.290112044662 27869999.999974504113 262864330.290082842112 1 60366.543790750 2024-02-26T13:03:03.520775+00:00 19994330.290001377463 27869999.999986030161 262864330.289983689785 1 60366.543802316 2024-02-26T13:03:04.520130+00:00 19994330.289713136852 27870000.000023134053 262864330.289732575417 1 60366.543813913 2024-02-26T13:03:05.522078+00:00 19994330.289789345115 27869999.999964516610 262864330.289750158787 1 60366.543825486 2024-02-26T13:03:06.522010+00:00 19994330.290160320699 27870000.000044427812 262864330.290201067924 1 60366.543837088 2024-02-26T13:03:07.524367+00:00 19994330.290138103068 27870000.000023841858 262864330.290158241987 1 60366.543848701 2024-02-26T13:03:08.527752+00:00 19994330.289831306785 27869999.999978438020 262864330.289806038141 1 60366.543860217 2024-02-26T13:03:09.522771+00:00 19994330.290157198906 27870000.000014990568 262864330.290168493986 1 60366.543871782 2024-02-26T13:03:10.521942+00:00 19994330.290242135525 27869999.999969497323 262864330.290207922459 1 60366.543883378 2024-02-26T13:03:11.523823+00:00 19994330.289652816951 27869999.999970376492 262864330.289619505405 1 60366.543894961 2024-02-26T13:03:12.524670+00:00 19994330.290078431368 27869999.999978635460 262864330.290053367615 1 60366.543906637 2024-02-26T13:03:13.533499+00:00 19994330.290083419532 27869999.999991856515 262864330.290071576834 1 60366.543918104 2024-02-26T13:03:14.524155+00:00 19994330.290001235902 27870000.000001687557 262864330.289999246597 1 60366.543929748 2024-02-26T13:03:15.530252+00:00 19994330.290118586272 27870000.000005170703 262864330.290120065212 1 60366.543941370 2024-02-26T13:03:16.534400+00:00 19994330.290016170591 27870000.000015310943 262864330.290027797222 1 60366.543952833 2024-02-26T13:03:17.524768+00:00 19994330.290092349052 27870000.000035602599 262864330.290124267340 1 60366.543964441 2024-02-26T13:03:18.527691+00:00 19994330.290048711002 27870000.000065278262 262864330.290110290051 1 60366.543976171 2024-02-26T13:03:19.541219+00:00 19994330.290011670440 27870000.000004481524 262864330.290012449026 1 60366.543987565 2024-02-26T13:03:20.525644+00:00 19994330.289889138192 27870000.000025629997 262864330.289911061525 1 60366.543999227 2024-02-26T13:03:21.533241+00:00 19994330.289909835905 27869999.999974567443 262864330.289880722761 1 60366.544010838 2024-02-26T13:03:22.536439+00:00 19994330.289998676628 27870000.000010274351 262864330.290005266666 1 60366.544022281 2024-02-26T13:03:23.525095+00:00 19994330.290056038648 27870000.000017691404 262864330.290070056915 1 60366.544033928 2024-02-26T13:03:24.531417+00:00 19994330.289938196540 27869999.999993812293 262864330.289928317070 1 60366.544045417 2024-02-26T13:03:25.524018+00:00 19994330.289965026081 27870000.000020854175 262864330.289982199669 1 60366.544057130 2024-02-26T13:03:26.536077+00:00 19994330.290128443390 27870000.000028017908 262864330.290152758360 1 60366.544068650 2024-02-26T13:03:27.531398+00:00 19994330.289986319840 27870000.000024799258 262864330.290007412434 1 60366.544080245 2024-02-26T13:03:28.533160+00:00 19994330.289940260351 27870000.000031497329 262864330.289968073368 1 60366.544091868 2024-02-26T13:03:29.537417+00:00 19994330.290272422135 27869999.999970544130 262864330.290239274502 1 60366.544103376 2024-02-26T13:03:30.531659+00:00 19994330.290085606277 27869999.999991763383 262864330.290073692799 1 60366.544114954 2024-02-26T13:03:31.531987+00:00 19994330.289774194360 27869999.999990031123 262864330.289760529995 1 60366.544126937 2024-02-26T13:03:32.567332+00:00 19994330.290163610131 27869999.999992620200 262864330.290152519941 1 60366.544138024 2024-02-26T13:03:33.525220+00:00 19994330.290078468621 27870000.000024966896 262864330.290099740028 1 60366.544149615 2024-02-26T13:03:34.526761+00:00 19994330.289987917989 27869999.999982438982 262864330.289966672659 1 60366.544161217 2024-02-26T13:03:35.529132+00:00 19994330.290052000433 27869999.999954562634 262864330.290002852678 1 60366.544172919 2024-02-26T13:03:36.540203+00:00 19994330.290102697909 27869999.999980878085 262864330.290079861879 1 60366.544184414 2024-02-26T13:03:37.533337+00:00 19994330.290031019598 27869999.999959405512 262864330.289986729622 1 60366.544195961 2024-02-26T13:03:38.531002+00:00 19994330.290158983320 27869999.999964985996 262864330.290120273829 1 60366.544207676 2024-02-26T13:03:39.543221+00:00 19994330.290173329413 27870000.000013541430 262864330.290183156729 1 60366.544219141 2024-02-26T13:03:40.533772+00:00 19994330.289970032871 27870000.000007402152 262864330.289973735809 1 60366.544230724 2024-02-26T13:03:41.534524+00:00 19994330.290190439671 27869999.999999277294 262864330.290186017752 1 60366.544242636 2024-02-26T13:03:42.563770+00:00 19994330.290118508041 27870000.000004291534 262864330.290119111538 1 60366.544253933 2024-02-26T13:03:43.539807+00:00 19994330.289905115962 27870000.000015132129 262864330.289916574955 1 60366.544265373 2024-02-26T13:03:44.528214+00:00 19994330.290132470429 27870000.000049643219 262864330.290178418159 1 60366.544276940 2024-02-26T13:03:45.527586+00:00 19994330.290081568062 27869999.999933019280 262864330.290010869503 1 60366.544288547 2024-02-26T13:03:46.530473+00:00 19994330.289814688265 27869999.999949682504 262864330.289760679007 1 60366.544300076 2024-02-26T13:03:47.526554+00:00 19994330.289957936853 27869999.999932181090 262864330.289886415005 1 60366.544311672 2024-02-26T13:03:48.528420+00:00 19994330.289971850812 27870000.000011727214 262864330.289979904890 1 60366.544323325 2024-02-26T13:03:49.535256+00:00 19994330.290047466755 27869999.999996472150 262864330.290040254593 1 60366.544334765 2024-02-26T13:03:50.523696+00:00 19994330.290031444281 27870000.000022023916 262864330.290049761534 1 60366.544346400 2024-02-26T13:03:51.528975+00:00 19994330.290000833571 27870000.000012803823 262864330.290009945631 1 60366.544358040 2024-02-26T13:03:52.534671+00:00 19994330.290070135146 27870000.000009074807 262864330.290075510740 1 60366.544369485 2024-02-26T13:03:53.523490+00:00 19994330.290008995682 27870000.000012651086 262864330.290017932653 1 60366.544381307 2024-02-26T13:03:54.544982+00:00 19994330.289804775268 27869999.999969366938 262864330.289770454168 1 60366.544392708 2024-02-26T13:03:55.529993+00:00 19994330.290143042803 27870000.000005275011 262864330.290144622326 1 60366.544404451 2024-02-26T13:03:56.544554+00:00 19994330.289931640029 27870000.000020034611 262864330.289947986603 1 60366.544415943 2024-02-26T13:03:57.537472+00:00 19994330.290146954358 27869999.999960303307 262864330.290103554726 1 60366.544427414 2024-02-26T13:03:58.528564+00:00 19994330.290121831000 27869999.999999526888 262864330.290117651224 1 60366.544439009 2024-02-26T13:03:59.530411+00:00 19994330.289867285639 27869999.999946366996 262864330.289809942245 1 60366.544450607 2024-02-26T13:04:00.532470+00:00 19994330.290253020823 27870000.000010378659 262864330.290259689093 1 60366.544462122 2024-02-26T13:04:01.527299+00:00 19994330.290109727532 27870000.000028457493 262864330.290134489536 1 60366.544473742 2024-02-26T13:04:02.531331+00:00 19994330.290030036122 27869999.999996639788 262864330.290022969246 1 60366.544485275 2024-02-26T13:04:03.527762+00:00 19994330.290017951280 27869999.999994147569 262864330.290008425713 1 60366.544496814 2024-02-26T13:04:04.524731+00:00 19994330.290273081511 27870000.000002171844 262864330.290271550417 1 60366.544508384 2024-02-26T13:04:05.524350+00:00 19994330.289867024869 27870000.000014480203 262864330.289877802134 1 60366.544519983 2024-02-26T13:04:06.526530+00:00 19994330.289935030043 27869999.999988000840 262864330.289919316769 1 60366.544531623 2024-02-26T13:04:07.532254+00:00 19994330.290063172579 27870000.000000480562 262864330.290059953928 1 60366.544543145 2024-02-26T13:04:08.527734+00:00 19994330.290041949600 27869999.999988865107 262864330.290027111769 1 60366.544554746 2024-02-26T13:04:09.530015+00:00 19994330.289989620447 27869999.999991368502 262864330.289977282286 1 60366.544566274 2024-02-26T13:04:10.526082+00:00 19994330.289802573621 27870000.000015914440 262864330.289814800024 1 60366.544577813 2024-02-26T13:04:11.523013+00:00 19994330.290053483099 27869999.999997071922 262864330.290046870708 1 60366.544589485 2024-02-26T13:04:12.531514+00:00 19994330.290213577449 27870000.000030975789 262864330.290240854025 1 60366.544601074 2024-02-26T13:04:13.532788+00:00 19994330.290232073516 27870000.000014033169 262864330.290242403746 1 60366.544612527 2024-02-26T13:04:14.522305+00:00 19994330.289882823825 27870000.000029809773 262864330.289908945560 1 60366.544624122 2024-02-26T13:04:15.524133+00:00 19994330.290127784014 27870000.000002641231 262864330.290126740932 1 60366.544635841 2024-02-26T13:04:16.536658+00:00 19994330.289973150939 27870000.000010523945 262864330.289979964495 1 60366.544647254 2024-02-26T13:04:17.522741+00:00 19994330.290142163634 27870000.000015929341 262864330.290154397488 1 60366.544658839 2024-02-26T13:04:18.523690+00:00 19994330.290244985372 27870000.000015951693 262864330.290257245302 1 60366.544670409 2024-02-26T13:04:19.523343+00:00 19994330.289839621633 27869999.999993942678 262864330.289829879999 1 60366.544681995 2024-02-26T13:04:20.524379+00:00 19994330.289920989424 27869999.999981720001 262864330.289899021387 1 60366.544693550 2024-02-26T13:04:21.522699+00:00 19994330.290248107165 27870000.000021111220 262864330.290265500546 1 60366.544705126 2024-02-26T13:04:22.522838+00:00 19994330.290087446570 27870000.000013638288 262864330.290097415447 1 60366.544716715 2024-02-26T13:04:23.524209+00:00 19994330.290047075599 27870000.000004224479 262864330.290047615767 1 60366.544728291 2024-02-26T13:04:24.524314+00:00 19994330.289957057685 27869999.999993368983 262864330.289946734905 1 60366.544740234 2024-02-26T13:04:25.556202+00:00 19994330.290072321892 27870000.000027284026 262864330.290095925331 1 60366.544751474 2024-02-26T13:04:26.527323+00:00 19994330.290185134858 27869999.999946653843 262864330.290128082037 1 60366.544762998 2024-02-26T13:04:27.523020+00:00 19994330.290039144456 27869999.999974757433 262864330.290010213852 1 60366.544774577 2024-02-26T13:04:28.523418+00:00 19994330.290143057704 27869999.999995686114 262864330.290135025978 1 60366.544786141 2024-02-26T13:04:29.522586+00:00 19994330.290136218071 27869999.999941479415 262864330.290073990822 1 60366.544797700 2024-02-26T13:04:30.521317+00:00 19994330.289973445237 27870000.000047396868 262864330.290017127991 1 60366.544809293 2024-02-26T13:04:31.522925+00:00 19994330.289921045303 27870000.000026214868 262864330.289943575859 1 60366.544820876 2024-02-26T13:04:32.523713+00:00 19994330.290228590369 27870000.000026214868 262864330.290251135826 1 60366.544832441 2024-02-26T13:04:33.522904+00:00 19994330.290173351765 27870000.000027224422 262864330.290196895599 1 60366.544844005 2024-02-26T13:04:34.522045+00:00 19994330.289777543396 27870000.000000484288 262864330.289774328470 1 60366.544855623 2024-02-26T13:04:35.525788+00:00 19994330.290322173387 27870000.000060487539 262864330.290378987789 1 60366.544867154 2024-02-26T13:04:36.522078+00:00 19994330.289988793433 27870000.000020761043 262864330.290005862713 1 60366.544879069 2024-02-26T13:04:37.551541+00:00 19994330.290003638715 27870000.000012028962 262864330.290011972189 1 60366.544890304 2024-02-26T13:04:38.522257+00:00 19994330.289962943643 27869999.999982710928 262864330.289941966534 1 60366.544901883 2024-02-26T13:04:39.522720+00:00 19994330.290136121213 27869999.999957028776 262864330.290089458227 1 60366.544913451 2024-02-26T13:04:40.522188+00:00 19994330.290222086012 27869999.999999605119 262864330.290217995644 1 60366.544925059 2024-02-26T13:04:41.525060+00:00 19994330.290046114475 27870000.000011399388 262864330.290053814650 1 60366.544936648 2024-02-26T13:04:42.526401+00:00 19994330.289911031723 27870000.000021070242 262864330.289928406477 1 60366.544948210 2024-02-26T13:04:43.525388+00:00 19994330.289732467383 27869999.999999910593 262864330.289728671312 1 60366.544959882 2024-02-26T13:04:44.533822+00:00 19994330.290141679347 27870000.000042255968 262864330.290180236101 1 60366.544971364 2024-02-26T13:04:45.525835+00:00 19994330.289992760867 27870000.000003717840 262864330.289992779493 1 60366.544982943 2024-02-26T13:04:46.526284+00:00 19994330.289899807423 27870000.000024385750 262864330.289920479059 1 60366.544994831 2024-02-26T13:04:47.553359+00:00 19994330.289933100343 27870000.000040821731 262864330.289970219135 1 60366.545006532 2024-02-26T13:04:48.564353+00:00 19994330.290094267577 27870000.000039529055 262864330.290130078793 1 60366.545017806 2024-02-26T13:04:49.538475+00:00 19994330.290106218308 27869999.999996773899 262864330.290099292994 1 60366.545029259 2024-02-26T13:04:50.528007+00:00 19994330.289760544896 27870000.000006660819 262864330.289763510227 1 60366.545040943 2024-02-26T13:04:51.537467+00:00 19994330.290085725486 27869999.999994482845 262864330.290076524019 1 60366.545052397 2024-02-26T13:04:52.527114+00:00 19994330.289975531399 27869999.999973073602 262864330.289944887161 1 60366.545064014 2024-02-26T13:04:53.530843+00:00 19994330.290049955249 27870000.000012956560 262864330.290059208870 1 60366.545075576 2024-02-26T13:04:54.529769+00:00 19994330.289890039712 27870000.000008367002 262864330.289894729853 1 60366.545087345 2024-02-26T13:04:55.546636+00:00 19994330.290169339627 27870000.000033155084 262864330.290198773146 1 60366.545098986 2024-02-26T13:04:56.552344+00:00 19994330.289886493236 27870000.000023052096 262864330.289905875921 1 60366.545110455 2024-02-26T13:04:57.543324+00:00 19994330.290222052485 27869999.999967277050 262864330.290185630322 1 60366.545121907 2024-02-26T13:04:58.532803+00:00 19994330.289934385568 27869999.999965749681 262864330.289896458387 1 60366.545133399 2024-02-26T13:04:59.525676+00:00 19994330.289705589414 27870000.000003132969 262864330.289705038071 1 60366.545144967 2024-02-26T13:05:00.525181+00:00 19994330.290013227612 27870000.000040993094 262864330.290050536394 1 60366.545156721 2024-02-26T13:05:01.540667+00:00 19994330.290206588805 27870000.000014428049 262864330.290217310190 1 60366.545168221 2024-02-26T13:05:02.534261+00:00 19994330.290018681437 27869999.999983724207 262864330.289998710155 1 60366.545179754 2024-02-26T13:05:03.530683+00:00 19994330.290206313133 27869999.999994434416 262864330.290197044611 1 60366.545191363 2024-02-26T13:05:04.533742+00:00 19994330.290224008262 27869999.999980509281 262864330.290200829506 1 60366.545202978 2024-02-26T13:05:05.537304+00:00 19994330.289905771613 27870000.000038366765 262864330.289940416813 1 60366.545214438 2024-02-26T13:05:06.527451+00:00 19994330.289857342839 27869999.999988641590 262864330.289842307568 1 60366.545226071 2024-02-26T13:05:07.532521+00:00 19994330.290144767612 27870000.000024359673 262864330.290165424347 1 60366.545237581 2024-02-26T13:05:08.527040+00:00 19994330.289898313582 27870000.000027723610 262864330.289922326803 1 60366.545249113 2024-02-26T13:05:09.523367+00:00 19994330.290007166564 27870000.000052224845 262864330.290055692196 1 60366.545260716 2024-02-26T13:05:10.525857+00:00 19994330.289876077324 27870000.000006087124 262864330.289878457785 1 60366.545272346 2024-02-26T13:05:11.530692+00:00 19994330.289971653372 27870000.000008389354 262864330.289976358414 1 60366.545283881 2024-02-26T13:05:12.527273+00:00 19994330.290061455220 27870000.000019930303 262864330.290077686310 1 60366.545295455 2024-02-26T13:05:13.527259+00:00 19994330.289932839572 27869999.999993000180 262864330.289922147989 1 60366.545307007 2024-02-26T13:05:14.525430+00:00 19994330.290091194212 27869999.999987211078 262864330.290074706078 1 60366.545318613 2024-02-26T13:05:15.528140+00:00 19994330.290002122521 27870000.000022742897 262864330.290021181107 1 60366.545330119 2024-02-26T13:05:16.522306+00:00 19994330.290095742792 27869999.999993924052 262864330.290085971355 1 60366.545341812 2024-02-26T13:05:17.532512+00:00 19994330.289807710797 27869999.999986011535 262864330.289790034294 1 60366.545353268 2024-02-26T13:05:18.522375+00:00 19994330.290325976908 27870000.000030491501 262864330.290352761745 1 60366.545364865 2024-02-26T13:05:19.524354+00:00 19994330.289936430752 27869999.999999079853 262864330.289931803942 1 60366.545376429 2024-02-26T13:05:20.523508+00:00 19994330.289835255593 27870000.000046052039 262864330.289877593517 1 60366.545388009 2024-02-26T13:05:21.523964+00:00 19994330.289921492338 27869999.999957427382 262864330.289875239134 1 60366.545399599 2024-02-26T13:05:22.525386+00:00 19994330.290061041713 27870000.000012896955 262864330.290070235729 1 60366.545411140 2024-02-26T13:05:23.522461+00:00 19994330.290013048798 27869999.999985259026 262864330.289994597435 1 60366.545422702 2024-02-26T13:05:24.521440+00:00 19994330.290099542588 27869999.999985232949 262864330.290081053972 1 60366.545434298 2024-02-26T13:05:25.523304+00:00 19994330.289923034608 27869999.999981630594 262864330.289900988340 1 60366.545445852 2024-02-26T13:05:26.521617+00:00 19994330.290294963866 27870000.000023927540 262864330.290315210819 1 60366.545457497 2024-02-26T13:05:27.527723+00:00 19994330.289921727031 27869999.999990981072 262864330.289909005165 1 60366.545469011 2024-02-26T13:05:28.522587+00:00 19994330.290117073804 27869999.999996997416 262864330.290110379457 1 60366.545480589 2024-02-26T13:05:29.522912+00:00 19994330.290247417986 27869999.999986264855 262864330.290229976177 1 60366.545492143 2024-02-26T13:05:30.521161+00:00 19994330.290094051510 27869999.999976914376 262864330.290067255497 1 60366.545503715 2024-02-26T13:05:31.520941+00:00 19994330.289847426116 27870000.000012706965 262864330.289856433868 1 60366.545515492 2024-02-26T13:05:32.538487+00:00 19994330.290047224611 27869999.999949023128 262864330.289992570877 1 60366.545526893 2024-02-26T13:05:33.523545+00:00 19994330.289988983423 27869999.999987412244 262864330.289972722530 1 60366.545538445 2024-02-26T13:05:34.521627+00:00 19994330.290160927922 27869999.999989394099 262864330.290146619081 1 60366.545550022 2024-02-26T13:05:35.521881+00:00 19994330.289893887937 27870000.000012960285 262864330.289903163910 1 60366.545561671 2024-02-26T13:05:36.528391+00:00 19994330.289838712662 27869999.999982651323 262864330.289817661047 1 60366.545573204 2024-02-26T13:05:37.524797+00:00 19994330.289995662868 27869999.999974820763 262864330.289966791868 1 60366.545584766 2024-02-26T13:05:38.523769+00:00 19994330.289987117052 27870000.000005993992 262864330.289989411831 1 60366.545596343 2024-02-26T13:05:39.524001+00:00 19994330.290038220584 27869999.999982707202 262864330.290017247200 1 60366.545607888 2024-02-26T13:05:40.521546+00:00 19994330.290030170232 27869999.999979123473 262864330.290005624294 1 60366.545619687 2024-02-26T13:05:41.540937+00:00 19994330.289988629520 27870000.000009641051 262864330.289994597435 1 60366.545631212 2024-02-26T13:05:42.536727+00:00 19994330.289901744574 27870000.000003207475 262864330.289901256561 1 60366.545642645 2024-02-26T13:05:43.524519+00:00 19994330.290033467114 27870000.000010319054 262864330.290040075779 1 60366.545654284 2024-02-26T13:05:44.530138+00:00 19994330.290038388222 27869999.999989673495 262864330.290024369955 1 60366.545665856 2024-02-26T13:05:45.529912+00:00 19994330.290014568716 27869999.999983835965 262864330.289994716644 1 60366.545677416 2024-02-26T13:05:46.528698+00:00 19994330.290157567710 27870000.000004738569 262864330.290158599615 1 60366.545689169 2024-02-26T13:05:47.544253+00:00 19994330.289889201522 27869999.999952472746 262864330.289837956429 1 60366.545700644 2024-02-26T13:05:48.535679+00:00 19994330.289841279387 27869999.999989151955 262864330.289826750755 1 60366.545712143 2024-02-26T13:05:49.529178+00:00 19994330.290192548186 27869999.999992851168 262864330.290181696415 1 60366.545723811 2024-02-26T13:05:50.537237+00:00 19994330.289852995425 27870000.000019870698 262864330.289869189262 1 60366.545735218 2024-02-26T13:05:51.522845+00:00 19994330.290110759437 27869999.999988485128 262864330.290095567703 1 60366.545747400 2024-02-26T13:05:52.575345+00:00 19994330.290174275637 27870000.000012569129 262864330.290183156729 1 60366.545758448 2024-02-26T13:05:53.529871+00:00 19994330.289971616119 27870000.000040981919 262864330.290008902550 1 60366.545770050 2024-02-26T13:05:54.532371+00:00 19994330.289954289794 27869999.999978683889 262864330.289929270744 1 60366.545781539 2024-02-26T13:05:55.524951+00:00 19994330.289910092950 27869999.999998759478 262864330.289905130863 1 60366.545793083 2024-02-26T13:05:56.522432+00:00 19994330.289954017848 27870000.000014405698 262864330.289964705706 1 60366.545804931 2024-02-26T13:05:57.546047+00:00 19994330.289939433336 27870000.000023514032 262864330.289959251881 1 60366.545816305 2024-02-26T13:05:58.528733+00:00 19994330.289904028177 27870000.000003580004 262864330.289903908968 1 60366.545827925 2024-02-26T13:05:59.532712+00:00 19994330.289925031364 27870000.000007286668 262864330.289928615093 1 60366.545839406 2024-02-26T13:06:00.524632+00:00 19994330.289918910712 27870000.000026393682 262864330.289941608906 1 60366.545851043 2024-02-26T13:06:01.530156+00:00 19994330.289943002164 27870000.000026773661 262864330.289966076612 1 60366.545862692 2024-02-26T13:06:02.536572+00:00 19994330.290148228407 27870000.000014416873 262864330.290158957243 1 60366.545874112 2024-02-26T13:06:03.523267+00:00 19994330.290334206074 27870000.000011090189 262864330.290341585875 1 60366.545885788 2024-02-26T13:06:04.532100+00:00 19994330.290210492909 27869999.999988310039 262864330.290195107460 1 60366.545897348 2024-02-26T13:06:05.530889+00:00 19994330.289848029613 27870000.000004097819 262864330.289848446846 1 60366.545908894 2024-02-26T13:06:06.528486+00:00 19994330.289856854826 27869999.999997157604 262864330.289850324392 1 60366.545920399 2024-02-26T13:06:07.522428+00:00 19994330.290358718485 27869999.999974824488 262864330.290329843760 1 60366.545932032 2024-02-26T13:06:08.527569+00:00 19994330.289904985577 27869999.999962706119 262864330.289864003658 1 60366.545943577 2024-02-26T13:06:09.525083+00:00 19994330.290074601769 27870000.000003557652 262864330.290074467659 1 60366.545955169 2024-02-26T13:06:10.526642+00:00 19994330.289880946279 27870000.000005360693 262864330.289882600307 1 60366.545966783 2024-02-26T13:06:11.530056+00:00 19994330.290010269731 27869999.999995566905 262864330.290002137423 1 60366.545978392 2024-02-26T13:06:12.533132+00:00 19994330.290091834962 27870000.000076729804 262864330.290164887905 1 60366.545989901 2024-02-26T13:06:13.527479+00:00 19994330.290164534003 27869999.999989017844 262864330.290149867535 1 60366.546001493 2024-02-26T13:06:14.529010+00:00 19994330.290061648935 27870000.000002335757 262864330.290060281754 1 60366.546012992 2024-02-26T13:06:15.522500+00:00 19994330.289888698608 27869999.999985292554 262864330.289870291948 1 60366.546024811 2024-02-26T13:06:16.543629+00:00 19994330.290181953460 27869999.999986995012 262864330.290165275335 1 60366.546036183 2024-02-26T13:06:17.526203+00:00 19994330.290169861168 27869999.999979995191 262864330.290146172047 1 60366.546047745 2024-02-26T13:06:18.525145+00:00 19994330.289868187159 27870000.000011861324 262864330.289876341820 1 60366.546059358 2024-02-26T13:06:19.528565+00:00 19994330.290141269565 27869999.999975237995 262864330.290112793446 1 60366.546070952 2024-02-26T13:06:20.530262+00:00 19994330.290054991841 27869999.999984823167 262864330.290036141872 1 60366.546082573 2024-02-26T13:06:21.534291+00:00 19994330.289985004812 27869999.999989740551 262864330.289971053600 1 60366.546094221 2024-02-26T13:06:22.540702+00:00 19994330.289839498699 27870000.000025909394 262864330.289861708879 1 60366.546105679 2024-02-26T13:06:23.530642+00:00 19994330.290102761239 27870000.000003308058 262864330.290102362633 1 60366.546117185 2024-02-26T13:06:24.524777+00:00 19994330.290174473077 27870000.000029399991 262864330.290200173855 1 60366.546128779 2024-02-26T13:06:25.526481+00:00 19994330.289975225925 27870000.000001899898 262864330.289973437786 1 60366.546140410 2024-02-26T13:06:26.531415+00:00 19994330.290079381317 27869999.999978590757 262864330.290054291487 1 60366.546151970 2024-02-26T13:06:27.530168+00:00 19994330.290057871491 27869999.999982897192 262864330.290037065744 1 60366.546163443 2024-02-26T13:06:28.521489+00:00 19994330.290131598711 27870000.000022318214 262864330.290150225163 1 60366.546175017 2024-02-26T13:06:29.521446+00:00 19994330.290068898350 27869999.999957930297 262864330.290023118258 1 60366.546186606 2024-02-26T13:06:30.522802+00:00 19994330.290044076741 27869999.999963045120 262864330.290003418922 1 60366.546198228 2024-02-26T13:06:31.526940+00:00 19994330.289813041687 27869999.999975211918 262864330.289784550667 1 60366.546209744 2024-02-26T13:06:32.521881+00:00 19994330.289968151599 27869999.999987009913 262864330.289951473475 1 60366.546221401 2024-02-26T13:06:33.529066+00:00 19994330.290240451694 27870000.000047184527 262864330.290283918381 1 60366.546232931 2024-02-26T13:06:34.525241+00:00 19994330.290093503892 27870000.000017147511 262864330.290106952190 1 60366.546244470 2024-02-26T13:06:35.522235+00:00 19994330.289857681841 27869999.999979693443 262864330.289833694696 1 60366.546256128 2024-02-26T13:06:36.529475+00:00 19994330.290141995996 27870000.000004820526 262864330.290143132210 1 60366.546267687 2024-02-26T13:06:37.528135+00:00 19994330.289853408933 27870000.000001903623 262864330.289851605892 1 60366.546279381 2024-02-26T13:06:38.538523+00:00 19994330.290034744889 27870000.000016286969 262864330.290047317743 1 60366.546290765 2024-02-26T13:06:39.522061+00:00 19994330.290033783764 27869999.999964665622 262864330.289994746447 1 60366.546302360 2024-02-26T13:06:40.523860+00:00 19994330.290160395205 27869999.999962538481 262864330.290119230747 1 60366.546313917 2024-02-26T13:06:41.522465+00:00 19994330.289808936417 27870000.000014621764 262864330.289819866419 1 60366.546325509 2024-02-26T13:06:42.524005+00:00 19994330.290102783591 27870000.000007469207 262864330.290106564760 1 60366.546337071 2024-02-26T13:06:43.522966+00:00 19994330.289994053543 27870000.000005412847 262864330.289995789528 1 60366.546348643 2024-02-26T13:06:44.522714+00:00 19994330.290007643402 27869999.999991007149 262864330.289994955063 1 60366.546360464 2024-02-26T13:06:45.544096+00:00 19994330.290126740932 27869999.999992020428 262864330.290115058422 1 60366.546371883 2024-02-26T13:06:46.530682+00:00 19994330.289873480797 27870000.000023227185 262864330.289893001318 1 60366.546383465 2024-02-26T13:06:47.531359+00:00 19994330.290009450167 27870000.000000726432 262864330.290006458759 1 60366.546394999 2024-02-26T13:06:48.527919+00:00 19994330.290064819157 27869999.999969314784 262864330.290030419827 1 60366.546406580 2024-02-26T13:06:49.528537+00:00 19994330.289757832885 27870000.000002726912 262864330.289756894112 1 60366.546418095 2024-02-26T13:06:50.523463+00:00 19994330.289940956980 27869999.999971583486 262864330.289908826351 1 60366.546429688 2024-02-26T13:06:51.525043+00:00 19994330.290085867047 27869999.999996509403 262864330.290078699589 1 60366.546441633 2024-02-26T13:06:52.557135+00:00 19994330.290184803307 27870000.000029608607 262864330.290210723877 1 60366.546452827 2024-02-26T13:06:53.524269+00:00 19994330.289915241301 27869999.999988153577 262864330.289899677038 1 60366.546464529 2024-02-26T13:06:54.535293+00:00 19994330.290103100240 27869999.999964732677 262864330.290064156055 1 60366.546476021 2024-02-26T13:06:55.528220+00:00 19994330.289961665869 27869999.999985612929 262864330.289943575859 1 60366.546487625 2024-02-26T13:06:56.530791+00:00 19994330.290017306805 27870000.000030294061 262864330.290043890476 1 60366.546499138 2024-02-26T13:06:57.525513+00:00 19994330.290103424340 27870000.000052355230 262864330.290152102709 1 60366.546510817 2024-02-26T13:06:58.534611+00:00 19994330.289965506643 27870000.000063538551 262864330.290025353432 1 60366.546522298 2024-02-26T13:06:59.526539+00:00 19994330.290042262524 27870000.000016208738 262864330.290054768324 1 60366.546533914 2024-02-26T13:07:00.530165+00:00 19994330.290141325444 27870000.000004980713 262864330.290142595768 1 60366.546546223 2024-02-26T13:07:01.593684+00:00 19994330.290212612599 27869999.999970730394 262864330.290179640055 1 60366.546557281 2024-02-26T13:07:02.549083+00:00 19994330.290044948459 27870000.000008132309 262864330.290049374104 1 60366.546568592 2024-02-26T13:07:03.526364+00:00 19994330.289882343262 27870000.000011488795 262864330.289890140295 1 60366.546580147 2024-02-26T13:07:04.524674+00:00 19994330.290211100131 27869999.999973978847 262864330.290181398392 1 60366.546591705 2024-02-26T13:07:05.523329+00:00 19994330.290089581162 27869999.999970387667 262864330.290056258440 1 60366.546603294 2024-02-26T13:07:06.524613+00:00 19994330.289751961827 27870000.000029183924 262864330.289777457714 1 60366.546614917 2024-02-26T13:07:07.528783+00:00 19994330.290025621653 27870000.000013578683 262864330.290035516024 1 60366.546626424 2024-02-26T13:07:08.523015+00:00 19994330.290344737470 27869999.999998938292 262864330.290339976549 1 60366.546638004 2024-02-26T13:07:09.523549+00:00 19994330.289801519364 27869999.999958217144 262864330.289756029844 1 60366.546649562 2024-02-26T13:07:10.522149+00:00 19994330.289948567748 27870000.000034812838 262864330.289979696274 1 60366.546661142 2024-02-26T13:07:11.522641+00:00 19994330.289979360998 27869999.999969609082 262864330.289945274591 1 60366.546672718 2024-02-26T13:07:12.522849+00:00 19994330.290366478264 27869999.999977923930 262864330.290340691805 1 60366.546684367 2024-02-26T13:07:13.529284+00:00 19994330.289981801063 27870000.000012822449 262864330.289990931749 1 60366.546695950 2024-02-26T13:07:14.530027+00:00 19994330.289828497916 27869999.999979116023 262864330.289803922176 1 60366.546707481 2024-02-26T13:07:15.526320+00:00 19994330.290071953088 27870000.000007335097 262864330.290075600147 1 60366.546719120 2024-02-26T13:07:16.531968+00:00 19994330.290110442787 27870000.000000379980 262864330.290107131004 1 60366.546731007 2024-02-26T13:07:17.559031+00:00 19994330.290024761111 27869999.999968294054 262864330.289989352226 1 60366.546742145 2024-02-26T13:07:18.521359+00:00 19994330.290045384318 27870000.000046715140 262864330.290088415146 1 60366.546753783 2024-02-26T13:07:19.526823+00:00 19994330.290240533650 27870000.000035550445 262864330.290272384882 1 60366.546765384 2024-02-26T13:07:20.529208+00:00 19994330.289832215756 27870000.000037696213 262864330.289866209030 1 60366.546777009 2024-02-26T13:07:21.533551+00:00 19994330.289700370282 27870000.000010609627 262864330.289707273245 1 60366.546788583 2024-02-26T13:07:22.533536+00:00 19994330.289919458330 27869999.999975312501 262864330.289891093969 1 60366.546800166 2024-02-26T13:07:23.534373+00:00 19994330.290026098490 27869999.999941807240 262864330.289964199066 1 60366.546811906 2024-02-26T13:07:24.548678+00:00 19994330.290003132075 27869999.999978672713 262864330.289978086948 1 60366.546823218 2024-02-26T13:07:25.525989+00:00 19994330.290128581226 27870000.000025447458 262864330.290150344372 1 60366.546834882 2024-02-26T13:07:26.533817+00:00 19994330.289987467229 27870000.000011023134 262864330.289994806051 1 60366.546846654 2024-02-26T13:07:27.550884+00:00 19994330.289765842259 27870000.000003471971 262864330.289765596390 1 60366.546857963 2024-02-26T13:07:28.527987+00:00 19994330.289985992014 27870000.000000268221 262864330.289982557297 1 60366.546869603 2024-02-26T13:07:29.533664+00:00 19994330.289976138622 27870000.000055622309 262864330.290028065443 1 60366.546881178 2024-02-26T13:07:30.533804+00:00 19994330.290138490498 27869999.999999459833 262864330.290134251118 1 60366.546892749 2024-02-26T13:07:31.533508+00:00 19994330.290153656155 27869999.999997254461 262864330.290147215128 1 60366.546904366 2024-02-26T13:07:32.537267+00:00 19994330.290106218308 27869999.999982167035 262864330.290084689856 1 60366.546915856 2024-02-26T13:07:33.529920+00:00 19994330.289872061461 27870000.000038441271 262864330.289906799793 1 60366.546927406 2024-02-26T13:07:34.527835+00:00 19994330.290164630860 27869999.999966569245 262864330.290127485991 1 60366.546939007 2024-02-26T13:07:35.530165+00:00 19994330.290036998689 27869999.999968837947 262864330.290002137423 1 60366.546950584 2024-02-26T13:07:36.530485+00:00 19994330.290098730475 27869999.999986413866 262864330.290081441402 1 60366.546962208 2024-02-26T13:07:37.534750+00:00 19994330.289989836514 27870000.000021740794 262864330.290007889271 1 60366.546973738 2024-02-26T13:07:38.530962+00:00 19994330.290204457939 27870000.000030245632 262864330.290231019258 1 60366.546985375 2024-02-26T13:07:39.536391+00:00 19994330.289781063795 27870000.000022124499 262864330.289799481630 1 60366.546996938 2024-02-26T13:07:40.535396+00:00 19994330.290007982403 27869999.999979909509 262864330.289984196424 1 60366.547008443 2024-02-26T13:07:41.529487+00:00 19994330.290061283857 27869999.999972220510 262864330.290029823780 1 60366.547020005 2024-02-26T13:07:42.528423+00:00 19994330.290130123496 27869999.999977789819 262864330.290104210377 1 60366.547031662 2024-02-26T13:07:43.535601+00:00 19994330.290154464543 27869999.999972738326 262864330.290123492479 1 60366.547043212 2024-02-26T13:07:44.533544+00:00 19994330.290005188435 27870000.000020273030 262864330.290021747351 1 60366.547054897 2024-02-26T13:07:45.543063+00:00 19994330.289906401187 27870000.000004019588 262864330.289906740189 1 60366.547066289 2024-02-26T13:07:46.527364+00:00 19994330.290068563074 27869999.999948795885 262864330.290013670921 1 60366.547078117 2024-02-26T13:07:47.549327+00:00 19994330.290230628103 27870000.000031124800 262864330.290258049965 1 60366.547089482 2024-02-26T13:07:48.531266+00:00 19994330.290038891137 27869999.999968588352 262864330.290003776550 1 60366.547101058 2024-02-26T13:07:49.531442+00:00 19994330.290011022240 27870000.000044222921 262864330.290051549673 1 60366.547112614 2024-02-26T13:07:50.529881+00:00 19994330.289756588638 27869999.999945461750 262864330.289698362350 1 60366.547124215 2024-02-26T13:07:51.532158+00:00 19994330.289973486215 27870000.000005491078 262864330.289975285530 1 60366.547135773 2024-02-26T13:07:52.530743+00:00 19994330.290214959532 27870000.000021450222 262864330.290232717991 1 60366.547147344 2024-02-26T13:07:53.530487+00:00 19994330.289898339659 27870000.000008247793 262864330.289902895689 1 60366.547158984 2024-02-26T13:07:54.536204+00:00 19994330.290024515241 27870000.000021159649 262864330.290041983128 1 60366.547170618 2024-02-26T13:07:55.541342+00:00 19994330.290239151567 27870000.000020842999 262864330.290256291628 1 60366.547182071 2024-02-26T13:07:56.530897+00:00 19994330.289862181991 27869999.999960094690 262864330.289818584919 1 60366.547193686 2024-02-26T13:07:57.534473+00:00 19994330.289974294603 27870000.000019073486 262864330.289989680052 1 60366.547205288 2024-02-26T13:07:58.536926+00:00 19994330.290028888732 27869999.999965127558 262864330.289990335703 1 60366.547216929 2024-02-26T13:07:59.542701+00:00 19994330.289961632341 27869999.999989282340 262864330.289947211742 1 60366.547228351 2024-02-26T13:08:00.529492+00:00 19994330.290018532425 27869999.999988533556 262864330.290003359318 1 60366.547239870 2024-02-26T13:08:01.524745+00:00 19994330.290056698024 27870000.000006843358 262864330.290059864521 1 60366.547251551 2024-02-26T13:08:02.534007+00:00 19994330.290096819401 27870000.000016532838 262864330.290109664202 1 60366.547263004 2024-02-26T13:08:03.523572+00:00 19994330.289846125990 27869999.999993018806 262864330.289835453033 1 60366.547274645 2024-02-26T13:08:04.529319+00:00 19994330.290293946862 27869999.999996807426 262864330.290287077427 1 60366.547286173 2024-02-26T13:08:05.525347+00:00 19994330.290090482682 27869999.999990455806 262864330.290077239275 1 60366.547297715 2024-02-26T13:08:06.522571+00:00 19994330.290058773011 27869999.999984890223 262864330.290039956570 1 60366.547309273 2024-02-26T13:08:07.521229+00:00 19994330.290114369243 27870000.000005636364 262864330.290116310120 1 60366.547320866 2024-02-26T13:08:08.522842+00:00 19994330.290137339383 27869999.999983005226 262864330.290116667747 1 60366.547332463 2024-02-26T13:08:09.524838+00:00 19994330.289961449802 27869999.999972376972 262864330.289930135012 1 60366.547344030 2024-02-26T13:08:10.524226+00:00 19994330.290207050741 27870000.000036019832 262864330.290239393711 1 60366.547355565 2024-02-26T13:08:11.520817+00:00 19994330.289918776602 27870000.000022150576 262864330.289937227964 1 60366.547367164 2024-02-26T13:08:12.523009+00:00 19994330.290032945573 27870000.000012226403 262864330.290041476488 1 60366.547378973 2024-02-26T13:08:13.543286+00:00 19994330.289795029908 27870000.000012423843 262864330.289803773165 1 60366.547390447 2024-02-26T13:08:14.534646+00:00 19994330.290277231485 27869999.999995172024 262864330.290268719196 1 60366.547402032 2024-02-26T13:08:15.535535+00:00 19994330.289917543530 27870000.000021949410 262864330.289935767651 1 60366.547413515 2024-02-26T13:08:16.527691+00:00 19994330.289912339300 27869999.999983180314 262864330.289891839027 1 60366.547425194 2024-02-26T13:08:17.536749+00:00 19994330.289916735142 27869999.999946549535 262864330.289859563112 1 60366.547436722 2024-02-26T13:08:18.532742+00:00 19994330.290084715933 27870000.000007230788 262864330.290088266134 1 60366.547448250 2024-02-26T13:08:19.528830+00:00 19994330.290117345750 27869999.999996669590 262864330.290110319853 1 60366.547459807 2024-02-26T13:08:20.527342+00:00 19994330.289871398360 27870000.000002447516 262864330.289870142937 1 60366.547471330 2024-02-26T13:08:21.522923+00:00 19994330.289914451540 27870000.000039264560 262864330.289950042963 1 60366.547483200 2024-02-26T13:08:22.548458+00:00 19994330.289938554168 27870000.000008575618 262864330.289943456650 1 60366.547494608 2024-02-26T13:08:23.534178+00:00 19994330.289970580488 27870000.000011831522 262864330.289978712797 1 60366.547506157 2024-02-26T13:08:24.531958+00:00 19994330.289965100586 27869999.999972794205 262864330.289934188128 1 60366.547517727 2024-02-26T13:08:25.531611+00:00 19994330.290031582117 27870000.000010695308 262864330.290038585663 1 60366.547529260 2024-02-26T13:08:26.528062+00:00 19994330.289894916117 27870000.000011175871 262864330.289902389050 1 60366.547541540 2024-02-26T13:08:27.589020+00:00 19994330.290167875588 27869999.999987401068 262864330.290151566267 1 60366.547552398 2024-02-26T13:08:28.527192+00:00 19994330.289959192276 27869999.999946914613 262864330.289902418852 1 60366.547563985 2024-02-26T13:08:29.528310+00:00 19994330.290042534471 27870000.000003866851 262864330.290042698383 1 60366.547575532 2024-02-26T13:08:30.526012+00:00 19994330.290076185018 27869999.999991893768 262864330.290064394474 1 60366.547587282 2024-02-26T13:08:31.541143+00:00 19994330.289988275617 27870000.000040914863 262864330.290025502443 1 60366.547598706 2024-02-26T13:08:32.528196+00:00 19994330.290033642203 27870000.000032112002 262864330.290062069893 1 60366.547610267 2024-02-26T13:08:33.527072+00:00 19994330.290029995143 27870000.000017341226 262864330.290043652058 1 60366.547622007 2024-02-26T13:08:34.541391+00:00 19994330.289962202311 27869999.999978397042 262864330.289936900139 1 60366.547633426 2024-02-26T13:08:35.527999+00:00 19994330.289814796299 27870000.000025719404 262864330.289836823940 1 60366.547645006 2024-02-26T13:08:36.528500+00:00 19994330.290003519505 27869999.999983798712 262864330.289983600378 1 60366.547656895 2024-02-26T13:08:37.555727+00:00 19994330.289832912385 27870000.000002041459 262864330.289831250906 1 60366.547668227 2024-02-26T13:08:38.534797+00:00 19994330.290349002928 27869999.999961581081 262864330.290306895971 1 60366.547679694 2024-02-26T13:08:39.525606+00:00 19994330.289769761264 27870000.000004161149 262864330.289770245552 1 60366.547691306 2024-02-26T13:08:40.528807+00:00 19994330.289980236441 27870000.000000339001 262864330.289976865053 1 60366.547702835 2024-02-26T13:08:41.524918+00:00 19994330.289945922792 27870000.000018518418 262864330.289960741997 1 60366.547714510 2024-02-26T13:08:42.533719+00:00 19994330.289978269488 27869999.999937947839 262864330.289912521839 1 60366.547726028 2024-02-26T13:08:43.528813+00:00 19994330.290109321475 27869999.999992370605 262864330.290098011494 1 60366.547737638 2024-02-26T13:08:44.531926+00:00 19994330.289860244840 27870000.000024240464 262864330.289880782366 1 60366.547749156 2024-02-26T13:08:45.527079+00:00 19994330.290331002325 27870000.000008001924 262864330.290335297585 1 60366.547760869 2024-02-26T13:08:46.539084+00:00 19994330.289984200150 27869999.999982673675 262864330.289963185787 1 60366.547772400 2024-02-26T13:08:47.535337+00:00 19994330.289843492210 27870000.000015996397 262864330.289855808020 1 60366.547783956 2024-02-26T13:08:48.533771+00:00 19994330.289972797036 27869999.999965708703 262864330.289934813976 1 60366.547795531 2024-02-26T13:08:49.533890+00:00 19994330.290121834725 27869999.999975230545 262864330.290093362331 1 60366.547807093 2024-02-26T13:08:50.532858+00:00 19994330.289816297591 27870000.000017646700 262864330.289830237627 1 60366.547818601 2024-02-26T13:08:51.527089+00:00 19994330.289803419262 27870000.000018354505 262864330.289818078279 1 60366.547831106 2024-02-26T13:08:52.607524+00:00 19994330.290216650814 27869999.999982845038 262864330.290195792913 1 60366.547841775 2024-02-26T13:08:53.529391+00:00 19994330.289930202067 27870000.000019025058 262864330.289945513010 1 60366.547853416 2024-02-26T13:08:54.535169+00:00 19994330.290122356266 27870000.000025410205 262864330.290144085884 1 60366.547865105 2024-02-26T13:08:55.545052+00:00 19994330.290056508034 27870000.000007506460 262864330.290060311556 1 60366.547876534 2024-02-26T13:08:56.532525+00:00 19994330.289995409548 27869999.999974194914 262864330.289965897799 1 60366.547888121 2024-02-26T13:08:57.533606+00:00 19994330.289903409779 27869999.999975714833 262864330.289875417948 1 60366.547899721 2024-02-26T13:08:58.535924+00:00 19994330.290076956153 27869999.999949913472 262864330.290023148060 1 60366.547911366 2024-02-26T13:08:59.541985+00:00 19994330.290201433003 27869999.999984916300 262864330.290182650089 1 60366.547922792 2024-02-26T13:09:00.529221+00:00 19994330.289771556854 27869999.999992661178 262864330.289760529995 1 60366.547934325 2024-02-26T13:09:01.525675+00:00 19994330.290061388165 27869999.999999668449 262864330.290057361126 1 60366.547945948 2024-02-26T13:09:02.529923+00:00 19994330.289840567857 27870000.000012911856 262864330.289849787951 1 60366.547957437 2024-02-26T13:09:03.522530+00:00 19994330.289911542088 27869999.999985057861 262864330.289892911911 1 60366.547969027 2024-02-26T13:09:04.523943+00:00 19994330.289929274470 27869999.999985300004 262864330.289910882711 1 60366.547980581 2024-02-26T13:09:05.522185+00:00 19994330.289965234697 27870000.000014752150 262864330.289976298809 1 60366.547992185 2024-02-26T13:09:06.524775+00:00 19994330.289902057499 27869999.999987971038 262864330.289886325598 1 60366.548003714 2024-02-26T13:09:07.520858+00:00 19994330.290058784187 27870000.000023156404 262864330.290078252554 1 60366.548015303 2024-02-26T13:09:08.522164+00:00 19994330.290043968707 27869999.999990526587 262864330.290030807257 1 60366.548026909 2024-02-26T13:09:09.524970+00:00 19994330.290016431361 27870000.000052846968 262864330.290065586567 1 60366.548038468 2024-02-26T13:09:10.523670+00:00 19994330.290051959455 27869999.999982696027 262864330.290030956268 1 60366.548050051 2024-02-26T13:09:11.524370+00:00 19994330.290091890842 27869999.999973673373 262864330.290061891079 1 60366.548061665 2024-02-26T13:09:12.527853+00:00 19994330.290101718158 27869999.999985456467 262864330.290083467960 1 60366.548073431 2024-02-26T13:09:13.544417+00:00 19994330.289934445173 27870000.000031240284 262864330.289961993694 1 60366.548084778 2024-02-26T13:09:14.524839+00:00 19994330.290128923953 27869999.999950882047 262864330.290076106787 1 60366.548096553 2024-02-26T13:09:15.542231+00:00 19994330.289989411831 27870000.000038545579 262864330.290024250746 1 60366.548108117 2024-02-26T13:09:16.541318+00:00 19994330.289871033281 27869999.999987669289 262864330.289855003357 1 60366.548119805 2024-02-26T13:09:17.551154+00:00 19994330.290072746575 27870000.000036664307 262864330.290105700493 1 60366.548131165 2024-02-26T13:09:18.532679+00:00 19994330.289721008390 27870000.000028148293 262864330.289745450020 1 60366.548142669 2024-02-26T13:09:19.526605+00:00 19994330.290079258382 27870000.000018350780 262864330.290093928576 1 60366.548154375 2024-02-26T13:09:20.538008+00:00 19994330.290063038468 27870000.000005118549 262864330.290064454079 1 60366.548165848 2024-02-26T13:09:21.529302+00:00 19994330.289932072163 27869999.999991945922 262864330.289920330048 1 60366.548177520 2024-02-26T13:09:22.537721+00:00 19994330.289942059666 27870000.000000331551 262864330.289938688278 1 60366.548189012 2024-02-26T13:09:23.530638+00:00 19994330.290023319423 27869999.999971460551 262864330.289991080761 1 60366.548200489 2024-02-26T13:09:24.522246+00:00 19994330.290051437914 27869999.999982073903 262864330.290029793978 1 60366.548212156 2024-02-26T13:09:25.530268+00:00 19994330.290008354932 27870000.000004086643 262864330.290008753538 1 60366.548223691 2024-02-26T13:09:26.526863+00:00 19994330.289958029985 27870000.000013753772 262864330.289968103170 1 60366.548235277 2024-02-26T13:09:27.527939+00:00 19994330.289882432669 27869999.999975644052 262864330.289854377508 1 60366.548247029 2024-02-26T13:09:28.543330+00:00 19994330.290340550244 27869999.999987903982 262864330.290324747562 1 60366.548258399 2024-02-26T13:09:29.525678+00:00 19994330.290000576526 27869999.999965734780 262864330.289962619543 1 60366.548270058 2024-02-26T13:09:30.533028+00:00 19994330.289961032569 27869999.999975617975 262864330.289932966232 1 60366.548281636 2024-02-26T13:09:31.533356+00:00 19994330.290034271777 27869999.999988839030 262864330.290019422770 1 60366.548293681 2024-02-26T13:09:32.574033+00:00 19994330.290007717907 27870000.000027757138 262864330.290031760931 1 60366.548304759 2024-02-26T13:09:33.531209+00:00 19994330.290131390095 27869999.999977894127 262864330.290105581284 1 60366.548316340 2024-02-26T13:09:34.531804+00:00 19994330.290139921010 27869999.999984521419 262864330.290120750666 1 60366.548327899 2024-02-26T13:09:35.530476+00:00 19994330.289954204112 27870000.000047866255 262864330.289998382330 1 60366.548339442 2024-02-26T13:09:36.527817+00:00 19994330.290026322007 27869999.999961227179 262864330.289983868599 1 60366.548351331 2024-02-26T13:09:37.554953+00:00 19994330.290157619864 27870000.000003978610 262864330.290157914162 1 60366.548362619 2024-02-26T13:09:38.530297+00:00 19994330.289955623448 27870000.000001825392 262864330.289953738451 1 60366.548374157 2024-02-26T13:09:39.527146+00:00 19994330.290013197809 27870000.000005137175 262864330.290014624596 1 60366.548385763 2024-02-26T13:09:40.529905+00:00 19994330.289867192507 27869999.999978628010 262864330.289842128754 1 60366.548397321 2024-02-26T13:09:41.528505+00:00 19994330.290076486766 27869999.999980386347 262864330.290053188801 1 60366.548408925 2024-02-26T13:09:42.531118+00:00 19994330.290022701025 27869999.999998215586 262864330.290017217398 1 60366.548420512 2024-02-26T13:09:43.532224+00:00 19994330.289975956082 27870000.000024560839 262864330.289996802807 1 60366.548432113 2024-02-26T13:09:44.534554+00:00 19994330.290006298572 27869999.999956920743 262864330.289959520102 1 60366.548443790 2024-02-26T13:09:45.543397+00:00 19994330.290040869266 27869999.999976798892 262864330.290013998747 1 60366.548455204 2024-02-26T13:09:46.529605+00:00 19994330.290143668652 27869999.999955087900 262864330.290095061064 1 60366.548466792 2024-02-26T13:09:47.530841+00:00 19994330.290044493973 27870000.000009186566 262864330.290049970150 1 60366.548478427 2024-02-26T13:09:48.536110+00:00 19994330.290024861693 27870000.000028513372 262864330.290049672127 1 60366.548489945 2024-02-26T13:09:49.531273+00:00 19994330.290117688477 27869999.999990601093 262864330.290104597807 1 60366.548501579 2024-02-26T13:09:50.536450+00:00 19994330.289813432842 27869999.999987423420 262864330.289797157049 1 60366.548513204 2024-02-26T13:09:51.540828+00:00 19994330.290100194514 27870000.000001333654 262864330.290097832680 1 60366.548524786 2024-02-26T13:09:52.541532+00:00 19994330.289969764650 27870000.000014320016 262864330.289980381727 1 60366.548536293 2024-02-26T13:09:53.535703+00:00 19994330.289983637631 27869999.999948538840 262864330.289928466082 1 60366.548547733 2024-02-26T13:09:54.524109+00:00 19994330.289917044342 27869999.999957352877 262864330.289870709181 1 60366.548559365 2024-02-26T13:09:55.529120+00:00 19994330.289842169732 27869999.999986737967 262864330.289825201035 1 60366.548571027 2024-02-26T13:09:56.536712+00:00 19994330.290104016662 27869999.999975375831 262864330.290075719357 1 60366.548583305 2024-02-26T13:09:57.597607+00:00 19994330.290082179010 27869999.999982319772 262864330.290060818195 1 60366.548594043 2024-02-26T13:09:58.525313+00:00 19994330.289870221168 27869999.999981340021 262864330.289847880602 1 60366.548605628 2024-02-26T13:09:59.526311+00:00 19994330.289871662855 27869999.999970246106 262864330.289838224649 1 60366.548617228 2024-02-26T13:10:00.528493+00:00 19994330.290037788451 27869999.999994032085 262864330.290028125048 1 60366.548628894 2024-02-26T13:10:01.536399+00:00 19994330.289938908070 27870000.000021275133 262864330.289956480265 1 60366.548640604 2024-02-26T13:10:02.548165+00:00 19994330.290149040520 27869999.999995857477 262864330.290141195059 1 60366.548652008 2024-02-26T13:10:03.533480+00:00 19994330.290087155998 27870000.000024560839 262864330.290108025074 1 60366.548663712 2024-02-26T13:10:04.544746+00:00 19994330.289827220142 27870000.000002279878 262864330.289825797081 1 60366.548675129 2024-02-26T13:10:05.531149+00:00 19994330.290045440197 27869999.999950762838 262864330.289992511272 1 60366.548686701 2024-02-26T13:10:06.531005+00:00 19994330.289851009846 27869999.999989125878 262864330.289836436510 1 60366.548698323 2024-02-26T13:10:07.535144+00:00 19994330.290170304477 27870000.000018686056 262864330.290185302496 1 60366.548709887 2024-02-26T13:10:08.534265+00:00 19994330.290200062096 27870000.000042520463 262864330.290238887072 1 60366.548721314 2024-02-26T13:10:09.521576+00:00 19994330.290053840727 27869999.999985050410 262864330.290035188198 1 60366.548732927 2024-02-26T13:10:10.524919+00:00 19994330.289943657815 27869999.999994598329 262864330.289934575558 1 60366.548744570 2024-02-26T13:10:11.530807+00:00 19994330.289953071624 27870000.000024415553 262864330.289973795414 1 60366.548756091 2024-02-26T13:10:12.526271+00:00 19994330.290280867368 27870000.000030852854 262864330.290308028460 1 60366.548767710 2024-02-26T13:10:13.530110+00:00 19994330.290026303381 27869999.999982152134 262864330.290004760027 1 60366.548779225 2024-02-26T13:10:14.525073+00:00 19994330.289920356125 27869999.999973025173 262864330.289889693260 1 60366.548790789 2024-02-26T13:10:15.524157+00:00 19994330.289981808513 27870000.000022068620 262864330.290000170469 1 60366.548802390 2024-02-26T13:10:16.526452+00:00 19994330.289948392659 27870000.000001601875 262864330.289946317673 1 60366.548813948 2024-02-26T13:10:17.525140+00:00 19994330.290024504066 27869999.999990161508 262864330.290010988712 1 60366.548825520 2024-02-26T13:10:18.524927+00:00 19994330.289995193481 27869999.999998934567 262864330.289990425110 1 60366.548837091 2024-02-26T13:10:19.524645+00:00 19994330.289987731725 27870000.000037655234 262864330.290021717548 1 60366.548848724 2024-02-26T13:10:20.529746+00:00 19994330.289869628847 27869999.999961730093 262864330.289827674627 1 60366.548860494 2024-02-26T13:10:21.546710+00:00 19994330.290073182434 27869999.999996449798 262864330.290065944195 1 60366.548871797 2024-02-26T13:10:22.523266+00:00 19994330.290100634098 27870000.000010833144 262864330.290107786655 1 60366.548883358 2024-02-26T13:10:23.522167+00:00 19994330.289849128574 27870000.000036299229 262864330.289881736040 1 60366.548894941 2024-02-26T13:10:24.522903+00:00 19994330.290120910853 27870000.000001117587 262864330.290118336678 1 60366.548906524 2024-02-26T13:10:25.523679+00:00 19994330.289891719818 27870000.000008117408 262864330.289896130562 1 60366.548918118 2024-02-26T13:10:26.525358+00:00 19994330.289987567812 27870000.000018633902 262864330.290002495050 1 60366.548929933 2024-02-26T13:10:27.546167+00:00 19994330.290054727346 27869999.999984778464 262864330.290035814047 1 60366.548941648 2024-02-26T13:10:28.558386+00:00 19994330.290069479495 27869999.999973461032 262864330.290039271116 1 60366.548952810 2024-02-26T13:10:29.522794+00:00 19994330.290072172880 27870000.000009946525 262864330.290078431368 1 60366.548964390 2024-02-26T13:10:30.523251+00:00 19994330.289914265275 27870000.000001341105 262864330.289911925793 1 60366.548975953 2024-02-26T13:10:31.522318+00:00 19994330.290178317577 27870000.000007640570 262864330.290182262659 1 60366.548987599 2024-02-26T13:10:32.528561+00:00 19994330.289984028786 27869999.999997746199 262864330.289978057146 1 60366.548999129 2024-02-26T13:10:33.524784+00:00 19994330.289960693568 27869999.999983418733 262864330.289940416813 1 60366.549010667 2024-02-26T13:10:34.521617+00:00 19994330.289733245969 27870000.000009886920 262864330.289739429951 1 60366.549022240 2024-02-26T13:10:35.521530+00:00 19994330.290088020265 27870000.000017240644 262864330.290101557970 1 60366.549033882 2024-02-26T13:10:36.527366+00:00 19994330.289951689541 27869999.999959375709 262864330.289907366037 1 60366.549045399 2024-02-26T13:10:37.522455+00:00 19994330.290240094066 27870000.000027816743 262864330.290264189243 1 60366.549056983 2024-02-26T13:10:38.523324+00:00 19994330.290049523115 27869999.999943587929 262864330.289989411831 1 60366.549068541 2024-02-26T13:10:39.521961+00:00 19994330.289887163788 27869999.999982677400 262864330.289866149426 1 60366.549080110 2024-02-26T13:10:40.521515+00:00 19994330.289979550987 27869999.999985914677 262864330.289961755276 1 60366.549091767 2024-02-26T13:10:41.528654+00:00 19994330.290190447122 27870000.000033155084 262864330.290219902992 1 60366.549103375 2024-02-26T13:10:42.531558+00:00 19994330.290174875408 27869999.999981172383 262864330.290152341127 1 60366.549114889 2024-02-26T13:10:43.526396+00:00 19994330.290062315762 27870000.000003356487 262864330.290061980486 1 60366.549126429 2024-02-26T13:10:44.523455+00:00 19994330.289936751127 27870000.000030729920 262864330.289963781834 1 60366.549138113 2024-02-26T13:10:45.532943+00:00 19994330.290074750781 27870000.000019799918 262864330.290090858936 1 60366.549149616 2024-02-26T13:10:46.526776+00:00 19994330.290047395974 27870000.000017344952 262864330.290061056614 1 60366.549161167 2024-02-26T13:10:47.524817+00:00 19994330.289938446134 27870000.000012449920 262864330.289947211742 1 60366.549172738 2024-02-26T13:10:48.524556+00:00 19994330.289982475340 27870000.000030942261 262864330.290009707212 1 60366.549184284 2024-02-26T13:10:49.522156+00:00 19994330.290277626365 27869999.999999500811 262864330.290273427963 1 60366.549195877 2024-02-26T13:10:50.523777+00:00 19994330.289775516838 27869999.999968498945 262864330.289740324020 1 60366.549207454 2024-02-26T13:10:51.523983+00:00 19994330.290094625205 27869999.999997776002 262864330.290088683367 1 60366.549219012 2024-02-26T13:10:52.522648+00:00 19994330.290231302381 27870000.000048104674 262864330.290275692940 1 60366.549230622 2024-02-26T13:10:53.525715+00:00 19994330.289942800999 27869999.999956388026 262864330.289895504713 1 60366.549242163 2024-02-26T13:10:54.522855+00:00 19994330.289851743728 27869999.999998100102 262864330.289846152067 1 60366.549253749 2024-02-26T13:10:55.523890+00:00 19994330.290227819234 27870000.000036492944 262864330.290260612965 1 60366.549265312 2024-02-26T13:10:56.522920+00:00 19994330.290062751621 27870000.000011637807 262864330.290070682764 1 60366.549276917 2024-02-26T13:10:57.525646+00:00 19994330.289948731661 27869999.999980501831 262864330.289925545454 1 60366.549288453 2024-02-26T13:10:58.522319+00:00 19994330.290004298091 27869999.999987717718 262864330.289988338947 1 60366.549300013 2024-02-26T13:10:59.521153+00:00 19994330.290246162564 27870000.000005524606 262864330.290247976780 1 60366.549311584 2024-02-26T13:11:00.520894+00:00 19994330.290062870830 27869999.999998781830 262864330.290057957172 1 60366.549323167 2024-02-26T13:11:01.521647+00:00 19994330.289969746023 27869999.999996177852 262864330.289962232113 1 60366.549334760 2024-02-26T13:11:02.523264+00:00 19994330.290023267269 27870000.000003244728 262864330.290022820234 1 60366.549346314 2024-02-26T13:11:03.521546+00:00 19994330.289991501719 27870000.000032562762 262864330.290020376444 1 60366.549357900 2024-02-26T13:11:04.522558+00:00 19994330.290099401027 27870000.000040575862 262864330.290136307478 1 60366.549369541 2024-02-26T13:11:05.528335+00:00 19994330.289919987321 27870000.000019229949 262864330.289935529232 1 60366.549381040 2024-02-26T13:11:06.521812+00:00 19994330.290191415697 27870000.000031393021 262864330.290219098330 1 60366.549392632 2024-02-26T13:11:07.523384+00:00 19994330.290052101016 27869999.999977651983 262864330.290026068687 1 60366.549404212 2024-02-26T13:11:08.523896+00:00 19994330.289828445762 27869999.999979853630 262864330.289804607630 1 60366.549415763 2024-02-26T13:11:09.521923+00:00 19994330.289864193648 27869999.999992594123 262864330.289853096008 1 60366.549427388 2024-02-26T13:11:10.526318+00:00 19994330.290304191411 27869999.999964416027 262864330.290264904499 1 60366.549438933 2024-02-26T13:11:11.523844+00:00 19994330.289935454726 27869999.999984394759 262864330.289916157722 1 60366.549450512 2024-02-26T13:11:12.524241+00:00 19994330.290047511458 27870000.000002555549 262864330.290046393871 1 60366.549462148 2024-02-26T13:11:13.529549+00:00 19994330.290197368711 27869999.999981969595 262864330.290175646544 1 60366.549473654 2024-02-26T13:11:14.523698+00:00 19994330.290153086185 27869999.999995209277 262864330.290144592524 1 60366.549485210 2024-02-26T13:11:15.522180+00:00 19994330.290299400687 27870000.000021517277 262864330.290317237377 1 60366.549496823 2024-02-26T13:11:16.525517+00:00 19994330.289804875851 27870000.000036809593 262864330.289837986231 1 60366.549508444 2024-02-26T13:11:17.529561+00:00 19994330.289917353541 27870000.000008579344 262864330.289922237396 1 60366.549520032 2024-02-26T13:11:18.530778+00:00 19994330.290259242058 27870000.000031922013 262864330.290287464857 1 60366.549531514 2024-02-26T13:11:19.522795+00:00 19994330.289949376136 27870000.000001661479 262864330.289947360754 1 60366.549543078 2024-02-26T13:11:20.521931+00:00 19994330.289986889809 27869999.999972201884 262864330.289955377579 1 60366.549554677 2024-02-26T13:11:21.524108+00:00 19994330.289978150278 27870000.000010203570 262864330.289984643459 1 60366.549566256 2024-02-26T13:11:22.524539+00:00 19994330.290009543300 27870000.000018619001 262864330.290024459362 1 60366.549577838 2024-02-26T13:11:23.525186+00:00 19994330.289963427931 27870000.000017698854 262864330.289977431297 1 60366.549589463 2024-02-26T13:11:24.529576+00:00 19994330.290003441274 27870000.000005975366 262864330.290005713701 1 60366.549600954 2024-02-26T13:11:25.522439+00:00 19994330.289930898696 27870000.000024311244 262864330.289951533079 1 60366.549612520 2024-02-26T13:11:26.521737+00:00 19994330.290158074349 27870000.000009428710 262864330.290163785219 1 60366.549624122 2024-02-26T13:11:27.524096+00:00 19994330.289792302996 27870000.000002954155 262864330.289791554213 1 60366.549635657 2024-02-26T13:11:28.520789+00:00 19994330.289961479604 27869999.999973222613 262864330.289931029081 1 60366.549647240 2024-02-26T13:11:29.521547+00:00 19994330.289908237755 27870000.000006861985 262864330.289911389351 1 60366.549658805 2024-02-26T13:11:30.520730+00:00 19994330.290199659765 27870000.000003501773 262864330.290199488401 1 60366.549670436 2024-02-26T13:11:31.525653+00:00 19994330.289865743369 27870000.000019945204 262864330.289881974459 1 60366.549681993 2024-02-26T13:11:32.524161+00:00 19994330.290070492774 27870000.000003818423 262864330.290070623159 1 60366.549693699 2024-02-26T13:11:33.535579+00:00 19994330.290086142719 27869999.999998666346 262864330.290081113577 1 60366.549705190 2024-02-26T13:11:34.528421+00:00 19994330.290004584938 27869999.999988783151 262864330.289989680052 1 60366.549716968 2024-02-26T13:11:35.546044+00:00 19994330.290070246905 27869999.999998472631 262864330.290065020323 1 60366.549728388 2024-02-26T13:11:36.532716+00:00 19994330.290004242212 27870000.000008977950 262864330.290009528399 1 60366.549740137 2024-02-26T13:11:37.547786+00:00 19994330.289985813200 27869999.999988950789 262864330.289971053600 1 60366.549751568 2024-02-26T13:11:38.535497+00:00 19994330.290379267186 27870000.000032618642 262864330.290408164263 1 60366.549763006 2024-02-26T13:11:39.523740+00:00 19994330.290000047535 27869999.999991372228 262864330.289987713099 1 60366.549774654 2024-02-26T13:11:40.530077+00:00 19994330.289970122278 27869999.999990146607 262864330.289956569672 1 60366.549786331 2024-02-26T13:11:41.538966+00:00 19994330.289949852973 27870000.000010676682 262864330.289956837893 1 60366.549797842 2024-02-26T13:11:42.533597+00:00 19994330.290084082633 27869999.999968282878 262864330.290048688650 1 60366.549809335 2024-02-26T13:11:43.526503+00:00 19994330.290164586157 27869999.999981675297 262864330.290142565966 1 60366.549820915 2024-02-26T13:11:44.527084+00:00 19994330.290214162320 27870000.000030212104 262864330.290240675211 1 60366.549832495 2024-02-26T13:11:45.527554+00:00 19994330.289921581745 27870000.000006180257 262864330.289924055338 1 60366.549844019 2024-02-26T13:11:46.523252+00:00 19994330.290158502758 27869999.999968260527 262864330.290123075247 1 60366.549855608 2024-02-26T13:11:47.524522+00:00 19994330.289801407605 27870000.000000193715 262864330.289797902107 1 60366.549867183 2024-02-26T13:11:48.524630+00:00 19994330.290091909468 27869999.999999336898 262864330.290087550879 1 60366.549878738 2024-02-26T13:11:49.522961+00:00 19994330.289984989911 27870000.000039592385 262864330.290020883083 1 60366.549890311 2024-02-26T13:11:50.522874+00:00 19994330.290036734194 27869999.999986771494 262864330.290019810200 1 60366.549901896 2024-02-26T13:11:51.523783+00:00 19994330.289647676051 27870000.000001374632 262864330.289645344019 1 60366.549913496 2024-02-26T13:11:52.526071+00:00 19994330.290265098214 27870000.000013183802 262864330.290274560452 1 60366.549925115 2024-02-26T13:11:53.529927+00:00 19994330.290003795177 27869999.999962978065 262864330.289963096380 1 60366.549936649 2024-02-26T13:11:54.526465+00:00 19994330.290100578219 27870000.000007376075 262864330.290104269981 1 60366.549948176 2024-02-26T13:11:55.522413+00:00 19994330.290011629462 27870000.000011339784 262864330.290019273758 1 60366.549959737 2024-02-26T13:11:56.521308+00:00 19994330.290037728846 27870000.000024206936 262864330.290058225393 1 60366.549971327 2024-02-26T13:11:57.522674+00:00 19994330.290092125535 27870000.000012829900 262864330.290101230145 1 60366.549982924 2024-02-26T13:11:58.524689+00:00 19994330.289947316051 27870000.000003471971 262864330.289947092533 1 60366.549994453 2024-02-26T13:11:59.520719+00:00 19994330.290127024055 27870000.000044379383 262864330.290167689323 1 60366.550006062 2024-02-26T13:12:00.523735+00:00 19994330.289928954095 27870000.000001173466 262864330.289926409721 1 60366.550018091 2024-02-26T13:12:01.563042+00:00 19994330.290090642869 27870000.000024411827 262864330.290111362934 1 60366.550029354 2024-02-26T13:12:02.536200+00:00 19994330.289920028299 27869999.999996714294 262864330.289913058281 1 60366.550040807 2024-02-26T13:12:03.525731+00:00 19994330.289924707264 27869999.999990746379 262864330.289911776781 1 60366.550052463 2024-02-26T13:12:04.532778+00:00 19994330.289852719754 27869999.999956686050 262864330.289805710316 1 60366.550063950 2024-02-26T13:12:05.525265+00:00 19994330.289999317378 27869999.999971777201 262864330.289967387915 1 60366.550075570 2024-02-26T13:12:06.529275+00:00 19994330.290107280016 27869999.999975398183 262864330.290078967810 1 60366.550087270 2024-02-26T13:12:07.540115+00:00 19994330.289837695658 27870000.000013727695 262864330.289847731590 1 60366.550098745 2024-02-26T13:12:08.531583+00:00 19994330.290007259697 27870000.000008888543 262864330.290012449026 1 60366.550110386 2024-02-26T13:12:09.537323+00:00 19994330.289977572858 27869999.999969985336 262864330.289943873882 1 60366.550121894 2024-02-26T13:12:10.531637+00:00 19994330.290225893259 27870000.000026833266 262864330.290249019861 1 60366.550133450 2024-02-26T13:12:11.530109+00:00 19994330.289966613054 27869999.999963842332 262864330.289926767349 1 60366.550144993 2024-02-26T13:12:12.527405+00:00 19994330.289922833443 27870000.000005822629 262864330.289924949408 1 60366.550156589 2024-02-26T13:12:13.529282+00:00 19994330.289963442832 27869999.999995961785 262864330.289955705404 1 60366.550168501 2024-02-26T13:12:14.558492+00:00 19994330.290010344237 27870000.000014778227 262864330.290021419525 1 60366.550179658 2024-02-26T13:12:15.522450+00:00 19994330.290176060051 27870000.000009350479 262864330.290181726217 1 60366.550191250 2024-02-26T13:12:16.523956+00:00 19994330.290072787553 27870000.000009059906 262864330.290078163147 1 60366.550202922 2024-02-26T13:12:17.532457+00:00 19994330.289886515588 27869999.999991949648 262864330.289874762297 1 60366.550214386 2024-02-26T13:12:18.522940+00:00 19994330.289897870272 27869999.999982453883 262864330.289876610041 1 60366.550226044 2024-02-26T13:12:19.530229+00:00 19994330.289825409651 27869999.999995812774 262864330.289817541838 1 60366.550237546 2024-02-26T13:12:20.523954+00:00 19994330.290006492287 27870000.000038992614 262864330.290041774511 1 60366.550249143 2024-02-26T13:12:21.525961+00:00 19994330.290167272091 27870000.000010792166 262864330.290174365044 1 60366.550260713 2024-02-26T13:12:22.525654+00:00 19994330.289797645062 27869999.999988533556 262864330.289782464504 1 60366.550272271 2024-02-26T13:12:23.524236+00:00 19994330.289998039603 27870000.000032793730 262864330.290027141571 1 60366.550283909 2024-02-26T13:12:24.529764+00:00 19994330.290022898465 27870000.000011902303 262864330.290031105280 1 60366.550295421 2024-02-26T13:12:25.524350+00:00 19994330.290082100779 27870000.000014614314 262864330.290093004704 1 60366.550306967 2024-02-26T13:12:26.521996+00:00 19994330.290019746870 27869999.999959390610 262864330.289975434542 1 60366.550318712 2024-02-26T13:12:27.536762+00:00 19994330.290079306811 27869999.999992694706 262864330.290068298578 1 60366.550330390 2024-02-26T13:12:28.545660+00:00 19994330.290170419961 27869999.999975949526 262864330.290142685175 1 60366.550341714 2024-02-26T13:12:29.524121+00:00 19994330.290266469121 27870000.000000327826 262864330.290263116360 1 60366.550353268 2024-02-26T13:12:30.522335+00:00 19994330.289774313569 27870000.000003732741 262864330.289774358273 1 60366.550364915 2024-02-26T13:12:31.528674+00:00 19994330.290002208203 27869999.999996777624 262864330.289995282888 1 60366.550376408 2024-02-26T13:12:32.521656+00:00 19994330.289936061949 27870000.000004801899 262864330.289937168360 1 60366.550388062 2024-02-26T13:12:33.528559+00:00 19994330.289934754372 27870000.000005185604 262864330.289936244488 1 60366.550399573 2024-02-26T13:12:34.523108+00:00 19994330.290274079889 27869999.999993629754 262864330.290264010429 1 60366.550411140 2024-02-26T13:12:35.522501+00:00 19994330.289914276451 27870000.000034037977 262864330.289944618940 1 60366.550422852 2024-02-26T13:12:36.534405+00:00 19994330.289823330939 27869999.999983027577 262864330.289802640676 1 60366.550434310 2024-02-26T13:12:37.524367+00:00 19994330.289962552488 27869999.999977432191 262864330.289936304092 1 60366.550445891 2024-02-26T13:12:38.525034+00:00 19994330.290013395250 27870000.000023450702 262864330.290033161640 1 60366.550457494 2024-02-26T13:12:39.527465+00:00 19994330.290008734912 27869999.999972410500 262864330.289977431297 1 60366.550469047 2024-02-26T13:12:40.525666+00:00 19994330.289886046201 27869999.999980725348 262864330.289863079786 1 60366.550480595 2024-02-26T13:12:41.523448+00:00 19994330.289987616241 27869999.999974142760 262864330.289958059788 1 60366.550492270 2024-02-26T13:12:42.532170+00:00 19994330.289898719639 27869999.999980453402 262864330.289875477552 1 60366.550503743 2024-02-26T13:12:43.523407+00:00 19994330.290042497218 27869999.999974127859 262864330.290012925863 1 60366.550515334 2024-02-26T13:12:44.524815+00:00 19994330.290013775229 27869999.999978024513 262864330.289988100529 1 60366.550526957 2024-02-26T13:12:45.529116+00:00 19994330.289931833744 27869999.999993830919 262864330.289921969175 1 60366.550538438 2024-02-26T13:12:46.521050+00:00 19994330.290042806417 27870000.000003051013 262864330.290042161942 1 60366.550550039 2024-02-26T13:12:47.523339+00:00 19994330.290075760335 27870000.000047560781 262864330.290119618177 1 60366.550561661 2024-02-26T13:12:48.527534+00:00 19994330.290034063160 27869999.999941717833 262864330.289972066879 1 60366.550573188 2024-02-26T13:12:49.523441+00:00 19994330.289964411408 27869999.999975979328 262864330.289936691523 1 60366.550584766 2024-02-26T13:12:50.523748+00:00 19994330.290025610477 27869999.999993827194 262864330.290015757084 1 60366.550596299 2024-02-26T13:12:51.520186+00:00 19994330.289986487478 27869999.999970734119 262864330.289953529835 1 60366.550607892 2024-02-26T13:12:52.521879+00:00 19994330.289987616241 27869999.999997239560 262864330.289981156588 1 60366.550619500 2024-02-26T13:12:53.524758+00:00 19994330.290123235434 27870000.000004939735 262864330.290124475956 1 60366.550631081 2024-02-26T13:12:54.525390+00:00 19994330.290244456381 27870000.000014487654 262864330.290255248547 1 60366.550642651 2024-02-26T13:12:55.525014+00:00 19994330.290053799748 27870000.000024892390 262864330.290075004101 1 60366.550654207 2024-02-26T13:12:56.523529+00:00 19994330.290028952062 27869999.999994531274 262864330.290019780397 1 60366.550665765 2024-02-26T13:12:57.522069+00:00 19994330.290063496679 27870000.000016577542 262864330.290076375008 1 60366.550677401 2024-02-26T13:12:58.527450+00:00 19994330.290292963386 27869999.999984603375 262864330.290273845196 1 60366.550688934 2024-02-26T13:12:59.523903+00:00 19994330.289929095656 27870000.000011656433 262864330.289937049150 1 60366.550700493 2024-02-26T13:13:00.522575+00:00 19994330.290034200996 27869999.999974586070 262864330.290005087852 1 60366.550712080 2024-02-26T13:13:01.523679+00:00 19994330.290085248649 27869999.999992150813 262864330.290073722601 1 60366.550723732 2024-02-26T13:13:02.530396+00:00 19994330.290050994605 27869999.999974660575 262864330.290021955967 1 60366.550735265 2024-02-26T13:13:03.526866+00:00 19994330.290044058114 27870000.000002689660 262864330.290043056011 1 60366.550746831 2024-02-26T13:13:04.526233+00:00 19994330.289794534445 27869999.999995451421 262864330.289786279202 1 60366.550758353 2024-02-26T13:13:05.521709+00:00 19994330.290008921176 27870000.000035479665 262864330.290040701628 1 60366.550770053 2024-02-26T13:13:06.532547+00:00 19994330.290166381747 27869999.999977216125 262864330.290139913559 1 60366.550781556 2024-02-26T13:13:07.526485+00:00 19994330.290086176246 27870000.000006988645 262864330.290089458227 1 60366.550793105 2024-02-26T13:13:08.524289+00:00 19994330.290017627180 27869999.999998264015 262864330.290012210608 1 60366.550804686 2024-02-26T13:13:09.524888+00:00 19994330.289969142526 27869999.999997217208 262864330.289962679148 1 60366.550816249 2024-02-26T13:13:10.523876+00:00 19994330.289839003235 27870000.000006314367 262864330.289841622114 1 60366.550827846 2024-02-26T13:13:11.525911+00:00 19994330.290041882545 27870000.000028688461 262864330.290066897869 1 60366.550839433 2024-02-26T13:13:12.526952+00:00 19994330.290023818612 27870000.000004734844 262864330.290024876595 1 60366.550850937 2024-02-26T13:13:13.520922+00:00 19994330.290090937167 27869999.999996710569 262864330.290083974600 1 60366.550862540 2024-02-26T13:13:14.523509+00:00 19994330.290040418506 27870000.000014562160 262864330.290051281452 1 60366.550874124 2024-02-26T13:13:15.524316+00:00 19994330.289976824075 27869999.999973777682 262864330.289946913719 1 60366.550885701 2024-02-26T13:13:16.524575+00:00 19994330.290076158941 27869999.999998699874 262864330.290071159601 1 60366.550897249 2024-02-26T13:13:17.522287+00:00 19994330.289848010987 27869999.999994244426 262864330.289838552475 1 60366.550908819 2024-02-26T13:13:18.521939+00:00 19994330.289968669415 27869999.999993551522 262864330.289958536625 1 60366.550920442 2024-02-26T13:13:19.526149+00:00 19994330.290143080056 27869999.999998707324 262864330.290138095617 1 60366.550932027 2024-02-26T13:13:20.527148+00:00 19994330.289623655379 27869999.999973073602 262864330.289593011141 1 60366.550943607 2024-02-26T13:13:21.527613+00:00 19994330.290046975017 27869999.999990802258 262864330.290034055710 1 60366.550955102 2024-02-26T13:13:22.520828+00:00 19994330.290155097842 27869999.999994620681 262864330.290146052837 1 60366.550966683 2024-02-26T13:13:23.521425+00:00 19994330.290030278265 27870000.000011336058 262864330.290037900209 1 60366.550978256 2024-02-26T13:13:24.521301+00:00 19994330.290042698383 27870000.000016257167 262864330.290055274963 1 60366.550989901 2024-02-26T13:13:25.527463+00:00 19994330.290020465851 27870000.000020276755 262864330.290037035942 1 60366.551001432 2024-02-26T13:13:26.523766+00:00 19994330.289924830198 27870000.000012122095 262864330.289933264256 1 60366.551012984 2024-02-26T13:13:27.521757+00:00 19994330.290157806128 27870000.000036429614 262864330.290190517902 1 60366.551024553 2024-02-26T13:13:28.521434+00:00 19994330.290002547204 27870000.000002659857 262864330.290001511574 1 60366.551036143 2024-02-26T13:13:29.522709+00:00 19994330.289925895631 27870000.000027526170 262864330.289949744940 1 60366.551047716 2024-02-26T13:13:30.522668+00:00 19994330.290233444422 27870000.000022459775 262864330.290252208710 1 60366.551059274 2024-02-26T13:13:31.521309+00:00 19994330.289812400937 27870000.000014230609 262864330.289822936058 1 60366.551070835 2024-02-26T13:13:32.520106+00:00 19994330.289926502854 27870000.000000000000 262864330.289922803640 1 60366.551082457 2024-02-26T13:13:33.524329+00:00 19994330.290105037391 27870000.000001467764 262864330.290102809668 1 60366.551093998 2024-02-26T13:13:34.521476+00:00 19994330.290112581104 27869999.999977968633 262864330.290086865425 1 60366.551105590 2024-02-26T13:13:35.522951+00:00 19994330.289888661355 27869999.999998301268 262864330.289883255959 1 60366.551117185 2024-02-26T13:13:36.524751+00:00 19994330.290119107813 27870000.000041633844 262864330.290157049894 1 60366.551128793 2024-02-26T13:13:37.527672+00:00 19994330.289768610150 27869999.999973211437 262864330.289738118649 1 60366.551140314 2024-02-26T13:13:38.523108+00:00 19994330.290021788329 27869999.999992072582 262864330.290010154247 1 60366.551151897 2024-02-26T13:13:39.523937+00:00 19994330.290170378983 27870000.000046584755 262864330.290213257074 1 60366.551163483 2024-02-26T13:13:40.524959+00:00 19994330.290084395558 27869999.999982297421 262864330.290062993765 1 60366.551175212 2024-02-26T13:13:41.538254+00:00 19994330.289918713272 27870000.000028941780 262864330.289943963289 1 60366.551186773 2024-02-26T13:13:42.537223+00:00 19994330.289965040982 27870000.000004488975 262864330.289965838194 1 60366.551198211 2024-02-26T13:13:43.525382+00:00 19994330.290131300688 27870000.000023916364 262864330.290151506662 1 60366.551209804 2024-02-26T13:13:44.527088+00:00 19994330.290131650865 27869999.999982077628 262864330.290110051632 1 60366.551221486 2024-02-26T13:13:45.536398+00:00 19994330.290031682700 27869999.999967675656 262864330.289995640516 1 60366.551233004 2024-02-26T13:13:46.531587+00:00 19994330.290135432035 27870000.000068124384 262864330.290199875832 1 60366.551244602 2024-02-26T13:13:47.533577+00:00 19994330.290056958795 27869999.999976132065 262864330.290029406548 1 60366.551256148 2024-02-26T13:13:48.531175+00:00 19994330.290044184774 27870000.000005312264 262864330.290045797825 1 60366.551267725 2024-02-26T13:13:49.531452+00:00 19994330.289931815118 27870000.000028572977 262864330.289956688881 1 60366.551279191 2024-02-26T13:13:50.522102+00:00 19994330.290180262178 27870000.000002615154 262864330.290179193020 1 60366.551290829 2024-02-26T13:13:51.527617+00:00 19994330.289683248848 27869999.999997686595 262864330.289677232504 1 60366.551302344 2024-02-26T13:13:52.522466+00:00 19994330.289958178997 27869999.999947365373 262864330.289901852608 1 60366.551313926 2024-02-26T13:13:53.523164+00:00 19994330.290002103895 27869999.999989062548 262864330.289987474680 1 60366.551325528 2024-02-26T13:13:54.525617+00:00 19994330.290114291012 27870000.000036150217 262864330.290146738291 1 60366.551337196 2024-02-26T13:13:55.533711+00:00 19994330.290132202208 27869999.999988839030 262864330.290117353201 1 60366.551348702 2024-02-26T13:13:56.527881+00:00 19994330.289764251560 27869999.999969627708 262864330.289730191231 1 60366.551360339 2024-02-26T13:13:57.533288+00:00 19994330.289958763868 27869999.999979335815 262864330.289934426546 1 60366.551371938 2024-02-26T13:13:58.535452+00:00 19994330.289886143059 27870000.000008385628 262864330.289890825748 1 60366.551383427 2024-02-26T13:13:59.528128+00:00 19994330.290265318006 27870000.000014830381 262864330.290276467800 1 60366.551394978 2024-02-26T13:14:00.526046+00:00 19994330.290092028677 27870000.000013265759 262864330.290101587772 1 60366.551406712 2024-02-26T13:14:01.539934+00:00 19994330.289983142167 27870000.000037569553 262864330.290017038584 1 60366.551418212 2024-02-26T13:14:02.533523+00:00 19994330.290110994130 27869999.999998390675 262864330.290105700493 1 60366.551429712 2024-02-26T13:14:03.527121+00:00 19994330.290106676519 27869999.999979272485 262864330.290082246065 1 60366.551441244 2024-02-26T13:14:04.523446+00:00 19994330.290080580860 27869999.999980889261 262864330.290057778358 1 60366.551452878 2024-02-26T13:14:05.528702+00:00 19994330.290040884167 27870000.000008668751 262864330.290045857430 1 60366.551464454 2024-02-26T13:14:06.528837+00:00 19994330.290198910981 27869999.999993920326 262864330.290189146996 1 60366.551476035 2024-02-26T13:14:07.529423+00:00 19994330.290210187435 27870000.000001274049 262864330.290207773447 1 60366.551487597 2024-02-26T13:14:08.528397+00:00 19994330.289883166552 27870000.000040743500 262864330.289920210838 1 60366.551499215 2024-02-26T13:14:09.532161+00:00 19994330.289937730879 27869999.999997906387 262864330.289931952953 1 60366.551510739 2024-02-26T13:14:10.527858+00:00 19994330.289752192795 27869999.999996881932 262864330.289745360613 1 60366.551522361 2024-02-26T13:14:11.531983+00:00 19994330.290109373629 27870000.000026430935 262864330.290132105350 1 60366.551533903 2024-02-26T13:14:12.529194+00:00 19994330.290018584579 27870000.000028155744 262864330.290043056011 1 60366.551545519 2024-02-26T13:14:13.532877+00:00 19994330.290030185133 27870000.000009171665 262864330.290035665035 1 60366.551556957 2024-02-26T13:14:14.521094+00:00 19994330.289992600679 27869999.999999977648 262864330.289988875389 1 60366.551568531 2024-02-26T13:14:15.521089+00:00 19994330.290013425052 27870000.000010352582 262864330.290020078421 1 60366.551580151 2024-02-26T13:14:16.525054+00:00 19994330.290153283626 27869999.999999586493 262864330.290149182081 1 60366.551591755 2024-02-26T13:14:17.527634+00:00 19994330.289867918938 27869999.999986693263 262864330.289850920439 1 60366.551603313 2024-02-26T13:14:18.526190+00:00 19994330.289959516376 27870000.000000793487 262864330.289956629276 1 60366.551614900 2024-02-26T13:14:19.527382+00:00 19994330.289797253907 27869999.999993156642 262864330.289786696434 1 60366.551626453 2024-02-26T13:14:20.525508+00:00 19994330.289944451302 27870000.000021047890 262864330.289961785078 1 60366.551638030 2024-02-26T13:14:21.525835+00:00 19994330.289861772209 27870000.000022325665 262864330.289880394936 1 60366.551649558 2024-02-26T13:14:22.521825+00:00 19994330.290138728917 27870000.000062499195 262864330.290197521448 1 60366.551661200 2024-02-26T13:14:23.527687+00:00 19994330.290055423975 27870000.000005092472 262864330.290056824684 1 60366.551672861 2024-02-26T13:14:24.535230+00:00 19994330.290048334748 27869999.999984189868 262864330.290028840303 1 60366.551684661 2024-02-26T13:14:25.554731+00:00 19994330.289907746017 27870000.000008147210 262864330.289912194014 1 60366.551695860 2024-02-26T13:14:26.522284+00:00 19994330.289993729442 27869999.999944254756 262864330.289934307337 1 60366.551707438 2024-02-26T13:14:27.522681+00:00 19994330.289966899902 27869999.999993737787 262864330.289956957102 1 60366.551719007 2024-02-26T13:14:28.522235+00:00 19994330.289851449430 27869999.999993264675 262864330.289841026068 1 60366.551730597 2024-02-26T13:14:29.523614+00:00 19994330.290064863861 27870000.000025160611 262864330.290086328983 1 60366.551742194 2024-02-26T13:14:30.525557+00:00 19994330.289755299687 27869999.999996609986 262864330.289748191833 1 60366.551753752 2024-02-26T13:14:31.524164+00:00 19994330.290261372924 27869999.999946597964 262864330.290204286575 1 60366.551765305 2024-02-26T13:14:32.522351+00:00 19994330.290051992983 27869999.999959230423 262864330.290007531643 1 60366.551777064 2024-02-26T13:14:33.538319+00:00 19994330.289877370000 27870000.000012367964 262864330.289886057377 1 60366.551788469 2024-02-26T13:14:34.523746+00:00 19994330.290082801133 27869999.999980710447 262864330.290059834719 1 60366.551800060 2024-02-26T13:14:35.525168+00:00 19994330.289835847914 27870000.000005453825 262864330.289837598801 1 60366.551811606 2024-02-26T13:14:36.522770+00:00 19994330.290308818221 27870000.000018585473 262864330.290323734283 1 60366.551823193 2024-02-26T13:14:37.523852+00:00 19994330.290059890598 27869999.999990921468 262864330.290047109127 1 60366.551834766 2024-02-26T13:14:38.523766+00:00 19994330.290078848600 27869999.999988608062 262864330.290063768625 1 60366.551846360 2024-02-26T13:14:39.525488+00:00 19994330.289840940386 27869999.999970987439 262864330.289808213711 1 60366.551857911 2024-02-26T13:14:40.523466+00:00 19994330.289869137108 27869999.999998509884 262864330.289863944054 1 60366.551869472 2024-02-26T13:14:41.522404+00:00 19994330.289893422276 27870000.000005219132 262864330.289894938469 1 60366.551881077 2024-02-26T13:14:42.525084+00:00 19994330.290137216449 27870000.000016715378 262864330.290150225163 1 60366.551892675 2024-02-26T13:14:43.527081+00:00 19994330.289924804121 27869999.999972198159 262864330.289893299341 1 60366.551904267 2024-02-26T13:14:44.528637+00:00 19994330.290161240846 27870000.000040400773 262864330.290197968483 1 60366.551915831 2024-02-26T13:14:45.527836+00:00 19994330.290043689311 27869999.999996073544 262864330.290036052465 1 60366.551927541 2024-02-26T13:14:46.539535+00:00 19994330.289963304996 27869999.999996576458 262864330.289956182241 1 60366.551939070 2024-02-26T13:14:47.535677+00:00 19994330.290094673634 27870000.000000279397 262864330.290091246367 1 60366.551950708 2024-02-26T13:14:48.541131+00:00 19994330.289807979017 27869999.999978132546 262864330.289782404900 1 60366.551962277 2024-02-26T13:14:49.540746+00:00 19994330.290088374168 27870000.000010345131 262864330.290095031261 1 60366.551973837 2024-02-26T13:14:50.539529+00:00 19994330.289932940155 27870000.000028759241 262864330.289958000183 1 60366.551985269 2024-02-26T13:14:51.527259+00:00 19994330.290083758533 27869999.999973371625 262864330.290053427219 1 60366.551996913 2024-02-26T13:14:52.533312+00:00 19994330.290037803352 27869999.999992914498 262864330.290027022362 1 60366.552008389 2024-02-26T13:14:53.524820+00:00 19994330.289872385561 27870000.000027112663 262864330.289895802736 1 60366.552020021 2024-02-26T13:14:54.529840+00:00 19994330.290134299546 27869999.999995812774 262864330.290126442909 1 60366.552031779 2024-02-26T13:14:55.545701+00:00 19994330.289855290204 27870000.000044867396 262864330.289896488190 1 60366.552043198 2024-02-26T13:14:56.532300+00:00 19994330.289853591472 27870000.000025760382 262864330.289875656366 1 60366.552054682 2024-02-26T13:14:57.524511+00:00 19994330.289962392300 27869999.999968022108 262864330.289926707745 1 60366.552066275 2024-02-26T13:14:58.526141+00:00 19994330.290293641388 27869999.999989833683 262864330.290279775858 1 60366.552078031 2024-02-26T13:14:59.541896+00:00 19994330.289756733924 27869999.999996021390 262864330.289749056101 1 60366.552089433 2024-02-26T13:15:00.527007+00:00 19994330.290116582066 27869999.999983418733 262864330.290096312761 1 60366.552101178 2024-02-26T13:15:01.541791+00:00 19994330.290077377111 27870000.000006657094 262864330.290080338717 1 60366.552112665 2024-02-26T13:15:02.534285+00:00 19994330.290065255016 27869999.999989554286 262864330.290051132441 1 60366.552124275 2024-02-26T13:15:03.537406+00:00 19994330.290210280567 27870000.000011779368 262864330.290218353271 1 60366.552135939 2024-02-26T13:15:04.545093+00:00 19994330.289865970612 27870000.000012330711 262864330.289874613285 1 60366.552147264 2024-02-26T13:15:05.523592+00:00 19994330.289965286851 27870000.000031948090 262864330.289993524551 1 60366.552158990 2024-02-26T13:15:06.536748+00:00 19994330.290015581995 27869999.999987337738 262864330.289999216795 1 60366.552170505 2024-02-26T13:15:07.531593+00:00 19994330.290067229420 27870000.000016208738 262864330.290079742670 1 60366.552182010 2024-02-26T13:15:08.525649+00:00 19994330.290044695139 27870000.000011999160 262864330.290053009987 1 60366.552193583 2024-02-26T13:15:09.525541+00:00 19994330.290121100843 27870000.000010032207 262864330.290127456188 1 60366.552205158 2024-02-26T13:15:10.525678+00:00 19994330.289848715067 27869999.999985303730 262864330.289830327034 1 60366.552216746 2024-02-26T13:15:11.526830+00:00 19994330.289930354804 27869999.999965213239 262864330.289891868830 1 60366.552228308 2024-02-26T13:15:12.525831+00:00 19994330.289959952235 27870000.000014446676 262864330.289970695972 1 60366.552239954 2024-02-26T13:15:13.531992+00:00 19994330.290202889591 27869999.999990127981 262864330.290189325809 1 60366.552251399 2024-02-26T13:15:14.520909+00:00 19994330.289892863482 27870000.000010628253 262864330.289899796247 1 60366.552262986 2024-02-26T13:15:15.522018+00:00 19994330.289946470410 27870000.000072818249 262864330.290015578270 1 60366.552274655 2024-02-26T13:15:16.530143+00:00 19994330.289960205555 27869999.999966032803 262864330.289922535419 1 60366.552286145 2024-02-26T13:15:17.522906+00:00 19994330.289942167699 27870000.000010292977 262864330.289948761463 1 60366.552297709 2024-02-26T13:15:18.522066+00:00 19994330.290238659829 27870000.000022917986 262864330.290257871151 1 60366.552309323 2024-02-26T13:15:19.525498+00:00 19994330.289932351559 27869999.999984201044 262864330.289912849665 1 60366.552320855 2024-02-26T13:15:20.521828+00:00 19994330.289988875389 27870000.000035487115 262864330.290020674467 1 60366.552332434 2024-02-26T13:15:21.522327+00:00 19994330.290032152086 27869999.999978020787 262864330.290006458759 1 60366.552344015 2024-02-26T13:15:22.522937+00:00 19994330.290049735457 27869999.999985717237 262864330.290031760931 1 60366.552355579 2024-02-26T13:15:23.522046+00:00 19994330.289933111519 27869999.999992009252 262864330.289921432734 1 60366.552367166 2024-02-26T13:15:24.523103+00:00 19994330.290249191225 27870000.000003449619 262864330.290248960257 1 60366.552378725 2024-02-26T13:15:25.521867+00:00 19994330.289926771075 27869999.999999407679 262864330.289922475815 1 60366.552390373 2024-02-26T13:15:26.528211+00:00 19994330.290149617940 27870000.000001806766 262864330.290147751570 1 60366.552401876 2024-02-26T13:15:27.522097+00:00 19994330.290057744831 27870000.000065471977 262864330.290119528770 1 60366.552413495 2024-02-26T13:15:28.526005+00:00 19994330.289991330355 27869999.999992918223 262864330.289980530739 1 60366.552425049 2024-02-26T13:15:29.524233+00:00 19994330.290208913386 27870000.000020384789 262864330.290225595236 1 60366.552436604 2024-02-26T13:15:30.522599+00:00 19994330.289932183921 27870000.000012215227 262864330.289940714836 1 60366.552448201 2024-02-26T13:15:31.524516+00:00 19994330.290019750595 27869999.999986354262 262864330.290002405643 1 60366.552459754 2024-02-26T13:15:32.522763+00:00 19994330.289678111672 27870000.000011026859 262864330.289685428143 1 60366.552471330 2024-02-26T13:15:33.522895+00:00 19994330.290298070759 27870000.000017233193 262864330.290311604738 1 60366.552482924 2024-02-26T13:15:34.524616+00:00 19994330.289972040802 27870000.000003423542 262864330.289971768856 1 60366.552494478 2024-02-26T13:15:35.522931+00:00 19994330.290188573301 27870000.000007294118 262864330.290192186832 1 60366.552506107 2024-02-26T13:15:36.527621+00:00 19994330.289880987257 27869999.999988175929 262864330.289865463972 1 60366.552517635 2024-02-26T13:15:37.523656+00:00 19994330.290081180632 27869999.999982301146 262864330.290059775114 1 60366.552529172 2024-02-26T13:15:38.520479+00:00 19994330.289934661239 27869999.999992370605 262864330.289923340082 1 60366.552540785 2024-02-26T13:15:39.523831+00:00 19994330.289918143302 27870000.000021491200 262864330.289935946465 1 60366.552552346 2024-02-26T13:15:40.522678+00:00 19994330.289862755686 27870000.000000823289 262864330.289859890938 1 60366.552563984 2024-02-26T13:15:41.528220+00:00 19994330.290110614151 27870000.000021003187 262864330.290127933025 1 60366.552575607 2024-02-26T13:15:42.532439+00:00 19994330.290111582726 27869999.999990370125 262864330.290098249912 1 60366.552587165 2024-02-26T13:15:43.531115+00:00 19994330.290026776493 27869999.999963223934 262864330.289986312389 1 60366.552598872 2024-02-26T13:15:44.542559+00:00 19994330.289944838732 27870000.000042986125 262864330.289984107018 1 60366.552610249 2024-02-26T13:15:45.525558+00:00 19994330.289873763919 27870000.000011522323 262864330.289881587029 1 60366.552621994 2024-02-26T13:15:46.540307+00:00 19994330.290109544992 27870000.000010602176 262864330.290116459131 1 60366.552633530 2024-02-26T13:15:47.536945+00:00 19994330.290163151920 27870000.000005189329 262864330.290164649487 1 60366.552645064 2024-02-26T13:15:48.533563+00:00 19994330.289997126907 27869999.999978963286 262864330.289972394705 1 60366.552656594 2024-02-26T13:15:49.529690+00:00 19994330.290065437555 27870000.000033598393 262864330.290095329285 1 60366.552668163 2024-02-26T13:15:50.529273+00:00 19994330.290050063282 27870000.000002291054 262864330.290048658848 1 60366.552679752 2024-02-26T13:15:51.530572+00:00 19994330.289916165173 27870000.000006973743 262864330.289919435978 1 60366.552691386 2024-02-26T13:15:52.535709+00:00 19994330.290267862380 27869999.999979779124 262864330.290243953466 1 60366.552702855 2024-02-26T13:15:53.526666+00:00 19994330.290019366890 27869999.999999463558 262864330.290015131235 1 60366.552714521 2024-02-26T13:15:54.534571+00:00 19994330.290047392249 27870000.000002969056 262864330.290046691895 1 60366.552726114 2024-02-26T13:15:55.536281+00:00 19994330.290074542165 27869999.999960444868 262864330.290031313896 1 60366.552737724 2024-02-26T13:15:56.539336+00:00 19994330.290000446141 27870000.000006366521 262864330.290003120899 1 60366.552749213 2024-02-26T13:15:57.532024+00:00 19994330.289916988462 27870000.000048842281 262864330.289962142706 1 60366.552760791 2024-02-26T13:15:58.532372+00:00 19994330.290366012603 27869999.999955158681 262864330.290317475796 1 60366.552772351 2024-02-26T13:15:59.531114+00:00 19994330.289901319891 27869999.999999482185 262864330.289897114038 1 60366.552784058 2024-02-26T13:16:00.542640+00:00 19994330.289944842458 27869999.999965161085 262864330.289906322956 1 60366.552796191 2024-02-26T13:16:01.590881+00:00 19994330.289940103889 27870000.000009097159 262864330.289945483208 1 60366.552807081 2024-02-26T13:16:02.531863+00:00 19994330.290117349476 27869999.999998494983 262864330.290112167597 1 60366.552818621 2024-02-26T13:16:03.528867+00:00 19994330.289942704141 27869999.999973628670 262864330.289912641048 1 60366.552830284 2024-02-26T13:16:04.536590+00:00 19994330.290275316685 27869999.999967858195 262864330.290239483118 1 60366.552841842 2024-02-26T13:16:05.535149+00:00 19994330.290070001036 27869999.999994646758 262864330.290060937405 1 60366.552853397 2024-02-26T13:16:06.533510+00:00 19994330.290000114590 27869999.999934714288 262864330.289931118488 1 60366.552864968 2024-02-26T13:16:07.533240+00:00 19994330.289997845888 27869999.999986279756 262864330.289980441332 1 60366.552876472 2024-02-26T13:16:08.527207+00:00 19994330.290036283433 27869999.999992098659 262864330.290024697781 1 60366.552888113 2024-02-26T13:16:09.532981+00:00 19994330.289929054677 27870000.000023692846 262864330.289949059486 1 60366.552899546 2024-02-26T13:16:10.520811+00:00 19994330.290414642543 27870000.000023450702 262864330.290434390306 1 60366.552911224 2024-02-26T13:16:11.529751+00:00 19994330.289904206991 27870000.000008620322 262864330.289909124374 1 60366.552922749 2024-02-26T13:16:12.525549+00:00 19994330.289953090250 27870000.000009234995 262864330.289958626032 1 60366.552934356 2024-02-26T13:16:13.528331+00:00 19994330.290238317102 27869999.999993376434 262864330.290228009224 1 60366.552945930 2024-02-26T13:16:14.528335+00:00 19994330.289945486933 27870000.000011079013 262864330.289952874184 1 60366.552957428 2024-02-26T13:16:15.521781+00:00 19994330.289988387376 27869999.999936476350 262864330.289921164513 1 60366.552969097 2024-02-26T13:16:16.529969+00:00 19994330.290019281209 27869999.999962955713 262864330.289978533983 1 60366.552980594 2024-02-26T13:16:17.523332+00:00 19994330.290141530335 27870000.000000480562 262864330.290138304234 1 60366.552992191 2024-02-26T13:16:18.525268+00:00 19994330.289879065007 27870000.000019267201 262864330.289894610643 1 60366.553003750 2024-02-26T13:16:19.523962+00:00 19994330.289940219373 27870000.000126719475 262864330.290063232183 1 60366.553015380 2024-02-26T13:16:20.528862+00:00 19994330.289907101542 27869999.999897684902 262864330.289801090956 1 60366.553026907 2024-02-26T13:16:21.524781+00:00 19994330.290008284152 27869999.999934703112 262864330.289939284325 1 60366.553038808 2024-02-26T13:16:22.553023+00:00 19994330.290095649660 27870000.000080503523 262864330.290172457695 1 60366.553050082 2024-02-26T13:16:23.527114+00:00 19994330.290156748146 27869999.999987870455 262864330.290140926838 1 60366.553061645 2024-02-26T13:16:24.526149+00:00 19994330.290084827691 27869999.999989960343 262864330.290071099997 1 60366.553073305 2024-02-26T13:16:25.533536+00:00 19994330.290088020265 27869999.999995779246 262864330.290080100298 1 60366.553084843 2024-02-26T13:16:26.530476+00:00 19994330.290107849985 27869999.999881330878 262864330.289985477924 1 60366.553096555 2024-02-26T13:16:27.542353+00:00 19994330.289965093136 27869999.999921720475 262864330.289883106947 1 60366.553107949 2024-02-26T13:16:28.526740+00:00 19994330.290011275560 27870000.000079542398 262864330.290087133646 1 60366.553119600 2024-02-26T13:16:29.533451+00:00 19994330.290131945163 27869999.999924082309 262864330.290052354336 1 60366.553131048 2024-02-26T13:16:30.522550+00:00 19994330.289949074388 27870000.000031840056 262864330.289977192879 1 60366.553142658 2024-02-26T13:16:31.525691+00:00 19994330.290182366967 27870000.000000301749 262864330.290178954601 1 60366.553154290 2024-02-26T13:16:32.530608+00:00 19994330.289907701313 27869999.999984055758 262864330.289888054132 1 60366.553165805 2024-02-26T13:16:33.525497+00:00 19994330.289839658886 27870000.000040289015 262864330.289876252413 1 60366.553177400 2024-02-26T13:16:34.527384+00:00 19994330.290127374232 27870000.000048145652 262864330.290171831846 1 60366.553188920 2024-02-26T13:16:35.522648+00:00 19994330.290115084499 27869999.999998994172 262864330.290110379457 1 60366.553200487 2024-02-26T13:16:36.522074+00:00 19994330.289959125221 27870000.000003516674 262864330.289958953857 1 60366.553212057 2024-02-26T13:16:37.521689+00:00 19994330.290085807443 27870000.000032477081 262864330.290114581585 1 60366.553223668 2024-02-26T13:16:38.524912+00:00 19994330.289969425648 27869999.999971248209 262864330.289936959743 1 60366.553235231 2024-02-26T13:16:39.523995+00:00 19994330.290010973811 27869999.999998558313 262864330.290005862713 1 60366.553246805 2024-02-26T13:16:40.523944+00:00 19994330.289895940572 27869999.999940462410 262864330.289832711220 1 60366.553258397 2024-02-26T13:16:41.525472+00:00 19994330.290081489831 27869999.999997138977 262864330.290074944496 1 60366.553269958 2024-02-26T13:16:42.524376+00:00 19994330.289899036288 27870000.000032827258 262864330.289928197861 1 60366.553281553 2024-02-26T13:16:43.526157+00:00 19994330.289957813919 27870000.000080086291 262864330.290034204721 1 60366.553293086 2024-02-26T13:16:44.522624+00:00 19994330.289977297187 27869999.999970912933 262864330.289944529533 1 60366.553304768 2024-02-26T13:16:45.531935+00:00 19994330.290140565485 27869999.999943573028 262864330.290080457926 1 60366.553316248 2024-02-26T13:16:46.523791+00:00 19994330.289805933833 27869999.999998096377 262864330.289800345898 1 60366.553327885 2024-02-26T13:16:47.529202+00:00 19994330.289719611406 27869999.999968554825 262864330.289684474468 1 60366.553339616 2024-02-26T13:16:48.542826+00:00 19994330.290114387870 27869999.999954573810 262864330.290065288544 1 60366.553351027 2024-02-26T13:16:49.528757+00:00 19994330.290063377470 27870000.000019334257 262864330.290079027414 1 60366.553362838 2024-02-26T13:16:50.549170+00:00 19994330.290124218911 27870000.000048175454 262864330.290168672800 1 60366.553374154 2024-02-26T13:16:51.526883+00:00 19994330.289929304272 27869999.999911136925 262864330.289836734533 1 60366.553385947 2024-02-26T13:16:52.545851+00:00 19994330.290128681809 27869999.999958645552 262864330.290083616972 1 60366.553397405 2024-02-26T13:16:53.535803+00:00 19994330.289924155921 27869999.999999359250 262864330.289919793606 1 60366.553408914 2024-02-26T13:16:54.530206+00:00 19994330.290049266070 27869999.999958980829 262864330.290004551411 1 60366.553420521 2024-02-26T13:16:55.533055+00:00 19994330.290054518729 27869999.999971754849 262864330.290022581816 1 60366.553432038 2024-02-26T13:16:56.528097+00:00 19994330.290080569685 27870000.000072874129 262864330.290149748325 1 60366.553443842 2024-02-26T13:16:57.547928+00:00 19994330.289805751294 27870000.000003796071 262864330.289805829525 1 60366.553455207 2024-02-26T13:16:58.529886+00:00 19994330.290222380310 27869999.999969020486 262864330.290187686682 1 60366.553466799 2024-02-26T13:16:59.531414+00:00 19994330.290234494954 27869999.999872110784 262864330.290102928877 1 60366.553478354 2024-02-26T13:17:00.529797+00:00 19994330.289902914315 27870000.000006221235 262864330.289905458689 1 60366.553489936 2024-02-26T13:17:01.530412+00:00 19994330.289967916906 27869999.999948564917 262864330.289912790060 1 60366.553501388 2024-02-26T13:17:02.519894+00:00 19994330.290077771991 27869999.999962337315 262864330.290036410093 1 60366.553513002 2024-02-26T13:17:03.523387+00:00 19994330.290036283433 27869999.999948818237 262864330.289981424809 1 60366.553524586 2024-02-26T13:17:04.524226+00:00 19994330.289985455573 27870000.000036664307 262864330.290018409491 1 60366.553536140 2024-02-26T13:17:05.522484+00:00 19994330.289940033108 27869999.999987401068 262864330.289923727512 1 60366.553547751 2024-02-26T13:17:06.525721+00:00 19994330.289815973490 27870000.000001292676 262864330.289813548326 1 60366.553559282 2024-02-26T13:17:07.522003+00:00 19994330.290230415761 27870000.000011488795 262864330.290238231421 1 60366.553570839 2024-02-26T13:17:08.520506+00:00 19994330.289982683957 27869999.999955985695 262864330.289934962988 1 60366.553582430 2024-02-26T13:17:09.521991+00:00 19994330.289921108633 27869999.999940864742 262864330.289858281612 1 60366.553594016 2024-02-26T13:17:10.523043+00:00 19994330.290093183517 27869999.999978676438 262864330.290068149567 1 60366.553605613 2024-02-26T13:17:11.524948+00:00 19994330.290222048759 27869999.999993573874 262864330.290211915970 1 60366.553617166 2024-02-26T13:17:12.523176+00:00 19994330.290009159595 27869999.999951798469 262864330.289957284927 1 60366.553629012 2024-02-26T13:17:13.546661+00:00 19994330.289910446852 27869999.999984014779 262864330.289890766144 1 60366.553640424 2024-02-26T13:17:14.532635+00:00 19994330.290137812495 27869999.999981172383 262864330.290115296841 1 60366.553652007 2024-02-26T13:17:15.533366+00:00 19994330.289770692587 27869999.999993644655 262864330.289760649204 1 60366.553663483 2024-02-26T13:17:16.524950+00:00 19994330.290014527738 27870000.000021588057 262864330.290032416582 1 60366.553675177 2024-02-26T13:17:17.535260+00:00 19994330.290232330561 27870000.000025130808 262864330.290253758430 1 60366.553686691 2024-02-26T13:17:18.530053+00:00 19994330.289905413985 27870000.000013511628 262864330.289915204048 1 60366.553698247 2024-02-26T13:17:19.528564+00:00 19994330.289924748242 27869999.999970540404 262864330.289891600609 1 60366.553709910 2024-02-26T13:17:20.536222+00:00 19994330.290080256760 27870000.000023990870 262864330.290100544691 1 60366.553721405 2024-02-26T13:17:21.529389+00:00 19994330.290073484182 27869999.999981369823 262864330.290051162243 1 60366.553733077 2024-02-26T13:17:22.537896+00:00 19994330.289959814399 27869999.999979067594 262864330.289935201406 1 60366.553744727 2024-02-26T13:17:23.544380+00:00 19994330.290063384920 27869999.999967034906 262864330.290026724339 1 60366.553756085 2024-02-26T13:17:24.525786+00:00 19994330.290053255856 27870000.000015366822 262864330.290064930916 1 60366.553767781 2024-02-26T13:17:25.536235+00:00 19994330.289939116687 27869999.999960351735 262864330.289895772934 1 60366.553779354 2024-02-26T13:17:26.536220+00:00 19994330.290125463158 27869999.999996427447 262864330.290118187666 1 60366.553790846 2024-02-26T13:17:27.529133+00:00 19994330.290051613003 27869999.999959956855 262864330.290007859468 1 60366.553802394 2024-02-26T13:17:28.526829+00:00 19994330.290123362094 27869999.999985881150 262864330.290105551481 1 60366.553814000 2024-02-26T13:17:29.529634+00:00 19994330.289947383106 27869999.999999988824 262864330.289943695068 1 60366.553825694 2024-02-26T13:17:30.539964+00:00 19994330.289911128581 27869999.999972168356 262864330.289879590273 1 60366.553837268 2024-02-26T13:17:31.539923+00:00 19994330.290202639997 27869999.999951139092 262864330.290150076151 1 60366.553848738 2024-02-26T13:17:32.530991+00:00 19994330.289748094976 27869999.999943733215 262864330.289688140154 1 60366.553860317 2024-02-26T13:17:33.531397+00:00 19994330.289937425405 27869999.999980222434 262864330.289913952351 1 60366.553871897 2024-02-26T13:17:34.531855+00:00 19994330.289729867131 27869999.999962884933 262864330.289689064026 1 60366.553883458 2024-02-26T13:17:35.530831+00:00 19994330.290225900710 27869999.999981924891 262864330.290204137564 1 60366.553895073 2024-02-26T13:17:36.534313+00:00 19994330.290075212717 27869999.999980829656 262864330.290052354336 1 60366.553906580 2024-02-26T13:17:37.528493+00:00 19994330.290270298719 27870000.000005986542 262864330.290272593498 1 60366.553918125 2024-02-26T13:17:38.526020+00:00 19994330.289894748479 27870000.000005003065 262864330.289896070957 1 60366.553929750 2024-02-26T13:17:39.530374+00:00 19994330.290200438350 27869999.999960474670 262864330.290157228708 1 60366.553941473 2024-02-26T13:17:40.543244+00:00 19994330.290069453418 27870000.000002998859 262864330.290068775415 1 60366.553952839 2024-02-26T13:17:41.525323+00:00 19994330.289908599108 27870000.000019568950 262864330.289924472570 1 60366.553964513 2024-02-26T13:17:42.533919+00:00 19994330.290142439306 27869999.999966975302 262864330.290105730295 1 60366.553976021 2024-02-26T13:17:43.528199+00:00 19994330.289884109050 27869999.999938905239 262864330.289819329977 1 60366.553987746 2024-02-26T13:17:44.541246+00:00 19994330.289946999401 27869999.999960772693 262864330.289904087782 1 60366.553999261 2024-02-26T13:17:45.536175+00:00 19994330.290102053434 27869999.999939322472 262864330.290037691593 1 60366.554010770 2024-02-26T13:17:46.530529+00:00 19994330.290063858032 27869999.999966233969 262864330.290026396513 1 60366.554022302 2024-02-26T13:17:47.526919+00:00 19994330.289837080985 27870000.000023499131 262864330.289856880903 1 60366.554033980 2024-02-26T13:17:48.535860+00:00 19994330.290254645050 27869999.999936673790 262864330.290187627077 1 60366.554045480 2024-02-26T13:17:49.529469+00:00 19994330.289866946638 27869999.999963149428 262864330.289826422930 1 60366.554057122 2024-02-26T13:17:50.535333+00:00 19994330.290105555207 27870000.000019427389 262864330.290121287107 1 60366.554068557 2024-02-26T13:17:51.523347+00:00 19994330.290057290345 27870000.000035453588 262864330.290089070797 1 60366.554080176 2024-02-26T13:17:52.527236+00:00 19994330.289928417653 27869999.999959237874 262864330.289883941412 1 60366.554091806 2024-02-26T13:17:53.532027+00:00 19994330.290064096451 27869999.999979238957 262864330.290039628744 1 60366.554103366 2024-02-26T13:17:54.530811+00:00 19994330.290053244680 27869999.999970320612 262864330.290019869804 1 60366.554114888 2024-02-26T13:17:55.526337+00:00 19994330.290111046284 27869999.999983686954 262864330.290091037750 1 60366.554126495 2024-02-26T13:17:56.529162+00:00 19994330.290035132319 27869999.999965146184 262864330.289996564388 1 60366.554138262 2024-02-26T13:17:57.545861+00:00 19994330.290130220354 27869999.999980386347 262864330.290106922388 1 60366.554149642 2024-02-26T13:17:58.529085+00:00 19994330.289984982461 27869999.999983254820 262864330.289964526892 1 60366.554161242 2024-02-26T13:17:59.531292+00:00 19994330.290009740740 27870000.000022120774 262864330.290028154850 1 60366.554172814 2024-02-26T13:18:00.531127+00:00 19994330.289862550795 27869999.999946624041 262864330.289805471897 1 60366.554185009 2024-02-26T13:18:01.584765+00:00 19994330.289989806712 27870000.000007893890 262864330.289994001389 1 60366.554195877 2024-02-26T13:18:02.523805+00:00 19994330.290213994682 27869999.999955546111 262864330.290165841579 1 60366.554207521 2024-02-26T13:18:03.529816+00:00 19994330.289834845811 27869999.999996498227 262864330.289827644825 1 60366.554219093 2024-02-26T13:18:04.529655+00:00 19994330.290122669190 27869999.999956402928 262864330.290075361729 1 60366.554230631 2024-02-26T13:18:05.526527+00:00 19994330.290013000369 27870000.000003341585 262864330.290012657642 1 60366.554242245 2024-02-26T13:18:06.529956+00:00 19994330.290251575410 27869999.999956477433 262864330.290204375982 1 60366.554253759 2024-02-26T13:18:07.524796+00:00 19994330.290042910725 27869999.999975133687 262864330.290014356375 1 60366.554265360 2024-02-26T13:18:08.527131+00:00 19994330.290136702359 27869999.999977875501 262864330.290110886097 1 60366.554276934 2024-02-26T13:18:09.527085+00:00 19994330.290118575096 27869999.999998934567 262864330.290113806725 1 60366.554288510 2024-02-26T13:18:10.527250+00:00 19994330.289937455207 27869999.999998092651 262864330.289931863546 1 60366.554300066 2024-02-26T13:18:11.525692+00:00 19994330.289828810841 27870000.000024568290 262864330.289849668741 1 60366.554311649 2024-02-26T13:18:12.526502+00:00 19994330.290198281407 27870000.000038035214 262864330.290232598782 1 60366.554323247 2024-02-26T13:18:13.528505+00:00 19994330.289958875626 27870000.000000644475 262864330.289955824614 1 60366.554334750 2024-02-26T13:18:14.522397+00:00 19994330.290037266910 27870000.000003773719 262864330.290037363768 1 60366.554346337 2024-02-26T13:18:15.523564+00:00 19994330.289767365903 27869999.999955207109 262864330.289718866348 1 60366.554358005 2024-02-26T13:18:16.531620+00:00 19994330.289850454777 27869999.999925214797 262864330.289771974087 1 60366.554369463 2024-02-26T13:18:17.521561+00:00 19994330.290101386607 27869999.999981191009 262864330.290078878403 1 60366.554381049 2024-02-26T13:18:18.522618+00:00 19994330.290199872106 27869999.999976307154 262864330.290172487497 1 60366.554392630 2024-02-26T13:18:19.523236+00:00 19994330.289864696562 27870000.000000819564 262864330.289861828089 1 60366.554404425 2024-02-26T13:18:20.542376+00:00 19994330.290036920458 27870000.000009756535 262864330.290042966604 1 60366.554415771 2024-02-26T13:18:21.522628+00:00 19994330.290093079209 27869999.999996364117 262864330.290085732937 1 60366.554427348 2024-02-26T13:18:22.522829+00:00 19994330.290214024484 27870000.000031694770 262864330.290242046118 1 60366.554438949 2024-02-26T13:18:23.525159+00:00 19994330.289808023721 27870000.000007387251 262864330.289811730385 1 60366.554450499 2024-02-26T13:18:24.523117+00:00 19994330.289944790304 27869999.999980669469 262864330.289921760559 1 60366.554462081 2024-02-26T13:18:25.523788+00:00 19994330.289823416620 27870000.000003051013 262864330.289822757244 1 60366.554473626 2024-02-26T13:18:26.521269+00:00 19994330.290118541569 27869999.999955087900 262864330.290069937706 1 60366.554485202 2024-02-26T13:18:27.521422+00:00 19994330.290309801698 27869999.999951247126 262864330.290257334709 1 60366.554496793 2024-02-26T13:18:28.522877+00:00 19994330.290029268712 27869999.999901909381 262864330.289927482605 1 60366.554508411 2024-02-26T13:18:29.526735+00:00 19994330.290045354515 27869999.999983206391 262864330.290024846792 1 60366.554519975 2024-02-26T13:18:30.525863+00:00 19994330.289836678654 27869999.999965172261 262864330.289798140526 1 60366.554531499 2024-02-26T13:18:31.521551+00:00 19994330.290200278163 27870000.000019539148 262864330.290216147900 1 60366.554543074 2024-02-26T13:18:32.521562+00:00 19994330.290082022548 27870000.000020485371 262864330.290098786354 1 60366.554554663 2024-02-26T13:18:33.522849+00:00 19994330.289928287268 27869999.999995857477 262864330.289920449257 1 60366.554566246 2024-02-26T13:18:34.523666+00:00 19994330.289928909391 27869999.999998174608 262864330.289923399687 1 60366.554577802 2024-02-26T13:18:35.522124+00:00 19994330.289938855916 27869999.999994114041 262864330.289929270744 1 60366.554589407 2024-02-26T13:18:36.524784+00:00 19994330.290009092540 27869999.999932248145 262864330.289937645197 1 60366.554601013 2024-02-26T13:18:37.527478+00:00 19994330.289990704507 27869999.999927010387 262864330.289914011955 1 60366.554612544 2024-02-26T13:18:38.523823+00:00 19994330.290057323873 27869999.999961987138 262864330.290015608072 1 60366.554624099 2024-02-26T13:18:39.522170+00:00 19994330.290034685284 27869999.999953091145 262864330.289984077215 1 60366.554635682 2024-02-26T13:18:40.522908+00:00 19994330.289880525321 27869999.999981720001 262864330.289858549833 1 60366.554647247 2024-02-26T13:18:41.522187+00:00 19994330.290110111237 27870000.000036813319 262864330.290143221617 1 60366.554658887 2024-02-26T13:18:42.527884+00:00 19994330.289993777871 27869999.999964732677 262864330.289954841137 1 60366.554670519 2024-02-26T13:18:43.532839+00:00 19994330.289693623781 27870000.000019710511 262864330.289709627628 1 60366.554682204 2024-02-26T13:18:44.542471+00:00 19994330.290075223893 27870000.000016737729 262864330.290088266134 1 60366.554693615 2024-02-26T13:18:45.528307+00:00 19994330.290325712413 27869999.999998934567 262864330.290320932865 1 60366.554705217 2024-02-26T13:18:46.530781+00:00 19994330.289777658880 27869999.999980825931 262864330.289754807949 1 60366.554716934 2024-02-26T13:18:47.543159+00:00 19994330.290136277676 27870000.000047843903 262864330.290180414915 1 60366.554728632 2024-02-26T13:18:48.553782+00:00 19994330.290049679577 27870000.000023059547 262864330.290069043636 1 60366.554739924 2024-02-26T13:18:49.529393+00:00 19994330.289914011955 27870000.000035449862 262864330.289945781231 1 60366.554751676 2024-02-26T13:18:50.544815+00:00 19994330.290064290166 27870000.000037301332 262864330.290097892284 1 60366.554763086 2024-02-26T13:18:51.530623+00:00 19994330.290036763996 27869999.999932613224 262864330.289965689182 1 60366.554774603 2024-02-26T13:18:52.525674+00:00 19994330.289942324162 27869999.999975379556 262864330.289914011955 1 60366.554786260 2024-02-26T13:18:53.532836+00:00 19994330.290232244879 27869999.999992277473 262864330.290220826864 1 60366.554797879 2024-02-26T13:18:54.536732+00:00 19994330.290010247380 27870000.000018179417 262864330.290024727583 1 60366.554809392 2024-02-26T13:18:55.531468+00:00 19994330.290281038731 27870000.000025119632 262864330.290302455425 1 60366.554820862 2024-02-26T13:18:56.522427+00:00 19994330.289969533682 27869999.999991223216 262864330.289957076311 1 60366.554832486 2024-02-26T13:18:57.526851+00:00 19994330.290091894567 27869999.999980095774 262864330.290068298578 1 60366.554844086 2024-02-26T13:18:58.529049+00:00 19994330.289960056543 27869999.999991338700 262864330.289947688580 1 60366.554855661 2024-02-26T13:18:59.529113+00:00 19994330.289976850152 27869999.999987963587 262864330.289961099625 1 60366.554867245 2024-02-26T13:19:00.529980+00:00 19994330.290124740452 27870000.000008638948 262864330.290129691362 1 60366.554878894 2024-02-26T13:19:01.536420+00:00 19994330.290019843727 27870000.000005632639 262864330.290021777153 1 60366.554890377 2024-02-26T13:19:02.528511+00:00 19994330.289874423295 27870000.000048045069 262864330.289918780327 1 60366.554901930 2024-02-26T13:19:03.526749+00:00 19994330.290097396821 27870000.000017482787 262864330.290111184120 1 60366.554913521 2024-02-26T13:19:04.528231+00:00 19994330.290038932115 27870000.000022970140 262864330.290058225393 1 60366.554925031 2024-02-26T13:19:05.522673+00:00 19994330.289918128401 27870000.000024210662 262864330.289938628674 1 60366.554936666 2024-02-26T13:19:06.527910+00:00 19994330.289971731603 27869999.999994028360 262864330.289962083101 1 60366.554948174 2024-02-26T13:19:07.522227+00:00 19994330.290197044611 27870000.000020578504 262864330.290213912725 1 60366.554959777 2024-02-26T13:19:08.524700+00:00 19994330.290057882667 27869999.999992169440 262864330.290046334267 1 60366.554971328 2024-02-26T13:19:09.522753+00:00 19994330.290006477386 27870000.000026892871 262864330.290029674768 1 60366.554982954 2024-02-26T13:19:10.527203+00:00 19994330.289997469634 27870000.000006690621 262864330.290000438690 1 60366.554994473 2024-02-26T13:19:11.522472+00:00 19994330.290194269270 27870000.000004973263 262864330.290195554495 1 60366.555006192 2024-02-26T13:19:12.534972+00:00 19994330.289900623262 27870000.000018961728 262864330.289915889502 1 60366.555017664 2024-02-26T13:19:13.526188+00:00 19994330.289848778397 27869999.999935545027 262864330.289780616760 1 60366.555029312 2024-02-26T13:19:14.532541+00:00 19994330.289843793958 27870000.000001687557 262864330.289841800928 1 60366.555040810 2024-02-26T13:19:15.525993+00:00 19994330.290046252310 27870000.000008102506 262864330.290050655603 1 60366.555052453 2024-02-26T13:19:16.531956+00:00 19994330.289885710925 27869999.999963354319 262864330.289845347404 1 60366.555063919 2024-02-26T13:19:17.522628+00:00 19994330.290009725839 27870000.000001341105 262864330.290007382631 1 60366.555075568 2024-02-26T13:19:18.529083+00:00 19994330.290128678083 27870000.000027284026 262864330.290152281523 1 60366.555087179 2024-02-26T13:19:19.532299+00:00 19994330.290279511362 27869999.999991182238 262864330.290266990662 1 60366.555098820 2024-02-26T13:19:20.537984+00:00 19994330.290032725781 27870000.000024456531 262864330.290053486824 1 60366.555110274 2024-02-26T13:19:21.527659+00:00 19994330.290045160800 27870000.000008389354 262864330.290049880743 1 60366.555122205 2024-02-26T13:19:22.558518+00:00 19994330.289967872202 27870000.000014405698 262864330.289978563786 1 60366.555133439 2024-02-26T13:19:23.529087+00:00 19994330.289902802557 27870000.000045880675 262864330.289945006371 1 60366.555144989 2024-02-26T13:19:24.527052+00:00 19994330.290108866990 27870000.000065892935 262864330.290171056986 1 60366.555156676 2024-02-26T13:19:25.536779+00:00 19994330.289915483445 27870000.000007495284 262864330.289919286966 1 60366.555168216 2024-02-26T13:19:26.533830+00:00 19994330.290027972311 27869999.999951370060 262864330.289975643158 1 60366.555179692 2024-02-26T13:19:27.525366+00:00 19994330.290020141751 27869999.999981943518 262864330.289998382330 1 60366.555191468 2024-02-26T13:19:28.542837+00:00 19994330.290012765676 27869999.999981604517 262864330.289990693331 1 60366.555202872 2024-02-26T13:19:29.528138+00:00 19994330.289941694587 27869999.999977756292 262864330.289915770292 1 60366.555214482 2024-02-26T13:19:30.531268+00:00 19994330.289956424385 27870000.000027149916 262864330.289979875088 1 60366.555226155 2024-02-26T13:19:31.539741+00:00 19994330.290094796568 27870000.000001840293 262864330.290092945099 1 60366.555237683 2024-02-26T13:19:32.535789+00:00 19994330.289884425700 27869999.999994400889 262864330.289875119925 1 60366.555249133 2024-02-26T13:19:33.525057+00:00 19994330.290096569806 27869999.999986022711 262864330.290078908205 1 60366.555260766 2024-02-26T13:19:34.530158+00:00 19994330.289898574352 27869999.999961130321 262864330.289856016636 1 60366.555272456 2024-02-26T13:19:35.540184+00:00 19994330.290143556893 27870000.000001933426 262864330.290141791105 1 60366.555283871 2024-02-26T13:19:36.526481+00:00 19994330.289882209152 27869999.999996464700 262864330.289874970913 1 60366.555295506 2024-02-26T13:19:37.531722+00:00 19994330.289878886193 27870000.000061258674 262864330.289936453104 1 60366.555307081 2024-02-26T13:19:38.531815+00:00 19994330.289969399571 27870000.000034730881 262864330.290000438690 1 60366.555318583 2024-02-26T13:19:39.525598+00:00 19994330.289787996560 27870000.000025738031 262864330.289810061455 1 60366.555330264 2024-02-26T13:19:40.534820+00:00 19994330.289926469326 27870000.000011552125 262864330.289934337139 1 60366.555341877 2024-02-26T13:19:41.538140+00:00 19994330.290169797838 27870000.000000227243 262864330.290166348219 1 60366.555353410 2024-02-26T13:19:42.534623+00:00 19994330.289835121483 27870000.000004712492 262864330.289836138487 1 60366.555364874 2024-02-26T13:19:43.525089+00:00 19994330.290047761053 27869999.999997578561 262864330.290041655302 1 60366.555376498 2024-02-26T13:19:44.529394+00:00 19994330.289997216314 27869999.999984238297 262864330.289977759123 1 60366.555388108 2024-02-26T13:19:45.532554+00:00 19994330.290161501616 27870000.000009175390 262864330.290166974068 1 60366.555399661 2024-02-26T13:19:46.530701+00:00 19994330.290321756154 27870000.000075802207 262864330.290393888950 1 60366.555411199 2024-02-26T13:19:47.527585+00:00 19994330.289922606200 27869999.999998565763 262864330.289917469025 1 60366.555422775 2024-02-26T13:19:48.527733+00:00 19994330.290156640112 27869999.999955572188 262864330.290108501911 1 60366.555434548 2024-02-26T13:19:49.544920+00:00 19994330.290103681386 27869999.999924965203 262864330.290024936199 1 60366.555445923 2024-02-26T13:19:50.527714+00:00 19994330.289981704205 27869999.999984357506 262864330.289962351322 1 60366.555457562 2024-02-26T13:19:51.533365+00:00 19994330.290022745728 27870000.000008270144 262864330.290027320385 1 60366.555469111 2024-02-26T13:19:52.531164+00:00 19994330.290066573769 27870000.000004138798 262864330.290067017078 1 60366.555480653 2024-02-26T13:19:53.528463+00:00 19994330.289996627718 27869999.999980539083 262864330.289973467588 1 60366.555492193 2024-02-26T13:19:54.525428+00:00 19994330.290003556758 27869999.999978046864 262864330.289977908134 1 60366.555503883 2024-02-26T13:19:55.535486+00:00 19994330.289985001087 27870000.000000681728 262864330.289981991053 1 60366.555515362 2024-02-26T13:19:56.527253+00:00 19994330.289982527494 27869999.999955922365 262864330.289934754372 1 60366.555527071 2024-02-26T13:19:57.538988+00:00 19994330.290134496987 27870000.000024095178 262864330.290154874325 1 60366.555538514 2024-02-26T13:19:58.527623+00:00 19994330.289952415973 27869999.999993570149 262864330.289942294359 1 60366.555550217 2024-02-26T13:19:59.538713+00:00 19994330.290018510073 27869999.999969910830 262864330.289984703064 1 60366.555561723 2024-02-26T13:20:00.532894+00:00 19994330.290106870234 27870000.000006441027 262864330.290109604597 1 60366.555573227 2024-02-26T13:20:01.526857+00:00 19994330.290114566684 27870000.000010382384 262864330.290121257305 1 60366.555585038 2024-02-26T13:20:02.547325+00:00 19994330.290154363960 27869999.999976728112 262864330.290127396584 1 60366.555596474 2024-02-26T13:20:03.535347+00:00 19994330.290105551481 27870000.000068366528 262864330.290170222521 1 60366.555608002 2024-02-26T13:20:04.531388+00:00 19994330.289912901819 27869999.999995678663 262864330.289904892445 1 60366.555619603 2024-02-26T13:20:05.533722+00:00 19994330.290244024247 27869999.999998390675 262864330.290238708258 1 60366.555631184 2024-02-26T13:20:06.534336+00:00 19994330.289821214974 27869999.999970596284 262864330.289788097143 1 60366.555642668 2024-02-26T13:20:07.526485+00:00 19994330.290011998266 27869999.999978587031 262864330.289986908436 1 60366.555654270 2024-02-26T13:20:08.528931+00:00 19994330.289877723902 27870000.000002563000 262864330.289876580238 1 60366.555665766 2024-02-26T13:20:09.522181+00:00 19994330.290112927556 27870000.000013779849 262864330.290122985840 1 60366.555677361 2024-02-26T13:20:10.524014+00:00 19994330.290059931576 27870000.000007983297 262864330.290064215660 1 60366.555688955 2024-02-26T13:20:11.525678+00:00 19994330.289970837533 27870000.000016190112 262864330.289983332157 1 60366.555700566 2024-02-26T13:20:12.528911+00:00 19994330.290059931576 27870000.000012140721 262864330.290068358183 1 60366.555712146 2024-02-26T13:20:13.529435+00:00 19994330.289942748845 27870000.000072658062 262864330.290011703968 1 60366.555723726 2024-02-26T13:20:14.529935+00:00 19994330.289949227124 27869999.999975092709 262864330.289920628071 1 60366.555735223 2024-02-26T13:20:15.523321+00:00 19994330.290281441063 27870000.000059828162 262864330.290337592363 1 60366.555746868 2024-02-26T13:20:16.529398+00:00 19994330.289844136685 27870000.000014200807 262864330.289854615927 1 60366.555758452 2024-02-26T13:20:17.530274+00:00 19994330.290057081729 27869999.999949570745 262864330.290002971888 1 60366.555769951 2024-02-26T13:20:18.523772+00:00 19994330.289834108204 27869999.999935492873 262864330.289765924215 1 60366.555781553 2024-02-26T13:20:19.526234+00:00 19994330.290084432811 27869999.999948106706 262864330.290028840303 1 60366.555793215 2024-02-26T13:20:20.533789+00:00 19994330.290125269443 27870000.000035800040 262864330.290157377720 1 60366.555804682 2024-02-26T13:20:21.524543+00:00 19994330.290013071150 27870000.000017207116 262864330.290026575327 1 60366.555816272 2024-02-26T13:20:22.525913+00:00 19994330.289725597948 27870000.000008393079 262864330.289730310440 1 60366.555827965 2024-02-26T13:20:23.536172+00:00 19994330.290055826306 27870000.000031255186 262864330.290083408356 1 60366.555839439 2024-02-26T13:20:24.527543+00:00 19994330.290050230920 27869999.999983634800 262864330.290030181408 1 60366.555851018 2024-02-26T13:20:25.527911+00:00 19994330.290034834296 27869999.999997682869 262864330.290028810501 1 60366.555862571 2024-02-26T13:20:26.526114+00:00 19994330.290105473250 27870000.000002335757 262864330.290104091167 1 60366.555874123 2024-02-26T13:20:27.524199+00:00 19994330.289924591780 27869999.999991755933 262864330.289912641048 1 60366.555885706 2024-02-26T13:20:28.524957+00:00 19994330.290299147367 27870000.000012043864 262864330.290307492018 1 60366.555897269 2024-02-26T13:20:29.524047+00:00 19994330.289782557636 27869999.999977171421 262864330.289756029844 1 60366.555908868 2024-02-26T13:20:30.526200+00:00 19994330.289928164333 27869999.999964311719 262864330.289888769388 1 60366.555920430 2024-02-26T13:20:31.525091+00:00 19994330.290054924786 27869999.999950159341 262864330.290001392365 1 60366.555932008 2024-02-26T13:20:32.525476+00:00 19994330.289907760918 27869999.999988794327 262864330.289892852306 1 60366.555943543 2024-02-26T13:20:33.522125+00:00 19994330.290176585317 27869999.999992854893 262864330.290165722370 1 60366.555955213 2024-02-26T13:20:34.530364+00:00 19994330.290018483996 27869999.999971799552 262864330.289986610413 1 60366.555966744 2024-02-26T13:20:35.526654+00:00 19994330.289731811732 27869999.999933902174 262864330.289662003517 1 60366.555978347 2024-02-26T13:20:36.529174+00:00 19994330.289746765047 27869999.999945428222 262864330.289688497782 1 60366.555989932 2024-02-26T13:20:37.530096+00:00 19994330.290146708488 27869999.999962221831 262864330.290105223656 1 60366.556001420 2024-02-26T13:20:38.522658+00:00 19994330.290039770305 27870000.000015214086 262864330.290051281452 1 60366.556013004 2024-02-26T13:20:39.523518+00:00 19994330.290053006262 27869999.999940913171 262864330.289990216494 1 60366.556024598 2024-02-26T13:20:40.525261+00:00 19994330.289920229465 27869999.999991867691 262864330.289908409119 1 60366.556036184 2024-02-26T13:20:41.526306+00:00 19994330.290190029889 27869999.999995145947 262864330.290181487799 1 60366.556047730 2024-02-26T13:20:42.523848+00:00 19994330.290031529963 27869999.999983817339 262864330.290011644363 1 60366.556059294 2024-02-26T13:20:43.523030+00:00 19994330.289960030466 27870000.000073075294 262864330.290029406548 1 60366.556070936 2024-02-26T13:20:44.528916+00:00 19994330.289848197252 27869999.999959044158 262864330.289803564548 1 60366.556082421 2024-02-26T13:20:45.521166+00:00 19994330.290037095547 27870000.000017371029 262864330.290050774813 1 60366.556094021 2024-02-26T13:20:46.523382+00:00 19994330.289908707142 27869999.999978017062 262864330.289883017540 1 60366.556105574 2024-02-26T13:20:47.521605+00:00 19994330.289917845279 27869999.999971460551 262864330.289885610342 1 60366.556117157 2024-02-26T13:20:48.522373+00:00 19994330.290086738765 27869999.999975431710 262864330.290058493614 1 60366.556128759 2024-02-26T13:20:49.524811+00:00 19994330.289997216314 27869999.999979831278 262864330.289973348379 1 60366.556140343 2024-02-26T13:20:50.525654+00:00 19994330.290060121566 27869999.999997481704 262864330.290053933859 1 60366.556151864 2024-02-26T13:20:51.521033+00:00 19994330.289823792875 27870000.000022172928 262864330.289842277765 1 60366.556163444 2024-02-26T13:20:52.521537+00:00 19994330.289954807609 27870000.000022731721 262864330.289973855019 1 60366.556175020 2024-02-26T13:20:53.521684+00:00 19994330.290006484836 27870000.000043418258 262864330.290046215057 1 60366.556186637 2024-02-26T13:20:54.525474+00:00 19994330.290001224726 27870000.000066425651 262864330.290063947439 1 60366.556198188 2024-02-26T13:20:55.523412+00:00 19994330.290034469217 27870000.000044137239 262864330.290074914694 1 60366.556209826 2024-02-26T13:20:56.528963+00:00 19994330.290041837841 27870000.000031668693 262864330.290069818497 1 60366.556221307 2024-02-26T13:20:57.520950+00:00 19994330.289903037250 27870000.000008482486 262864330.289907842875 1 60366.556232927 2024-02-26T13:20:58.524907+00:00 19994330.290105320513 27869999.999973133206 262864330.290074735880 1 60366.556244540 2024-02-26T13:20:59.528262+00:00 19994330.289952259511 27869999.999948058277 262864330.289896607399 1 60366.556256040 2024-02-26T13:21:00.521879+00:00 19994330.289978340268 27870000.000037584454 262864330.290012240410 1 60366.556267641 2024-02-26T13:21:01.524125+00:00 19994330.290300317109 27869999.999976035208 262864330.290272653103 1 60366.556279204 2024-02-26T13:21:02.523268+00:00 19994330.289772488177 27870000.000002123415 262864330.289770901203 1 60366.556290784 2024-02-26T13:21:03.523735+00:00 19994330.290182095021 27870000.000007059425 262864330.290185451508 1 60366.556302395 2024-02-26T13:21:04.526954+00:00 19994330.290036078542 27870000.000008132309 262864330.290040522814 1 60366.556313927 2024-02-26T13:21:05.523317+00:00 19994330.290164887905 27870000.000021927059 262864330.290183126926 1 60366.556325554 2024-02-26T13:21:06.527893+00:00 19994330.289871092886 27870000.000044051558 262864330.289911448956 1 60366.556337162 2024-02-26T13:21:07.530775+00:00 19994330.289927314967 27870000.000005144626 262864330.289928764105 1 60366.556348666 2024-02-26T13:21:08.524756+00:00 19994330.289864216000 27869999.999977640808 262864330.289838165045 1 60366.556360216 2024-02-26T13:21:09.522655+00:00 19994330.290227685124 27870000.000015866011 262864330.290239840746 1 60366.556371858 2024-02-26T13:21:10.528569+00:00 19994330.289893478155 27869999.999979794025 262864330.289869576693 1 60366.556383404 2024-02-26T13:21:11.526146+00:00 19994330.290147364140 27869999.999984551221 262864330.290128231049 1 60366.556394991 2024-02-26T13:21:12.527220+00:00 19994330.289835449308 27869999.999993719161 262864330.289825469255 1 60366.556406585 2024-02-26T13:21:13.528902+00:00 19994330.289909061044 27869999.999958731234 262864330.289864093065 1 60366.556418328 2024-02-26T13:21:14.543535+00:00 19994330.290071345866 27869999.999992001802 262864330.290059655905 1 60366.556429762 2024-02-26T13:21:15.531455+00:00 19994330.290122799575 27870000.000000238419 262864330.290119349957 1 60366.556441294 2024-02-26T13:21:16.527850+00:00 19994330.289974913001 27870000.000013202429 262864330.289984405041 1 60366.556452978 2024-02-26T13:21:17.537320+00:00 19994330.290159851313 27869999.999996282160 262864330.290152430534 1 60366.556464624 2024-02-26T13:21:18.543485+00:00 19994330.289940338582 27870000.000012014061 262864330.289948642254 1 60366.556476155 2024-02-26T13:21:19.539800+00:00 19994330.290162086487 27869999.999951038510 262864330.290109425783 1 60366.556487563 2024-02-26T13:21:20.525473+00:00 19994330.289905253798 27869999.999935004860 262864330.289836555719 1 60366.556499180 2024-02-26T13:21:21.529187+00:00 19994330.290144599974 27869999.999956302345 262864330.290097206831 1 60366.556510745 2024-02-26T13:21:22.528355+00:00 19994330.290004055947 27869999.999933913350 262864330.289934247732 1 60366.556522273 2024-02-26T13:21:23.524381+00:00 19994330.289916180074 27869999.999988503754 262864330.289900988340 1 60366.556533962 2024-02-26T13:21:24.534328+00:00 19994330.290099218488 27869999.999978832901 262864330.290074348450 1 60366.556545456 2024-02-26T13:21:25.527387+00:00 19994330.290034700185 27869999.999975334853 262864330.290006339550 1 60366.556557057 2024-02-26T13:21:26.529766+00:00 19994330.289952065796 27870000.000000774860 262864330.289949148893 1 60366.556568595 2024-02-26T13:21:27.526629+00:00 19994330.290199454874 27870000.000033430755 262864330.290229201317 1 60366.556580241 2024-02-26T13:21:28.532784+00:00 19994330.289970487356 27870000.000039897859 262864330.290006697178 1 60366.556591836 2024-02-26T13:21:29.534644+00:00 19994330.289979923517 27870000.000004034489 262864330.289980262518 1 60366.556603623 2024-02-26T13:21:30.553042+00:00 19994330.289992365986 27869999.999957423657 262864330.289946079254 1 60366.556614931 2024-02-26T13:21:31.529999+00:00 19994330.290216181427 27869999.999933581799 262864330.290146052837 1 60366.556626548 2024-02-26T13:21:32.533707+00:00 19994330.290116101503 27869999.999932195991 262864330.290044605732 1 60366.556638069 2024-02-26T13:21:33.529217+00:00 19994330.289796598256 27869999.999930355698 262864330.289723247290 1 60366.556649841 2024-02-26T13:21:34.546304+00:00 19994330.290003534406 27869999.999978844076 262864330.289978682995 1 60366.556661241 2024-02-26T13:21:35.531225+00:00 19994330.290010053664 27869999.999996788800 262864330.290003150702 1 60366.556672900 2024-02-26T13:21:36.538572+00:00 19994330.290384009480 27869999.999975293875 262864330.290355622768 1 60366.556684381 2024-02-26T13:21:37.530499+00:00 19994330.289903741330 27869999.999985933304 262864330.289885967970 1 60366.556695978 2024-02-26T13:21:38.532529+00:00 19994330.289848499000 27870000.000022839755 262864330.289867639542 1 60366.556707571 2024-02-26T13:21:39.534139+00:00 19994330.290086474270 27869999.999957922846 262864330.290040701628 1 60366.556719158 2024-02-26T13:21:40.535278+00:00 19994330.290045864880 27869999.999984607100 262864330.290026783943 1 60366.556730654 2024-02-26T13:21:41.528468+00:00 19994330.290125563741 27870000.000028777868 262864330.290150642395 1 60366.556742270 2024-02-26T13:21:42.532121+00:00 19994330.289798237383 27869999.999999798834 262864330.289794325829 1 60366.556753799 2024-02-26T13:21:43.528263+00:00 19994330.290067203343 27869999.999949604273 262864330.290013104677 1 60366.556765364 2024-02-26T13:21:44.527486+00:00 19994330.290284071118 27869999.999935526401 262864330.290215909481 1 60366.556776972 2024-02-26T13:21:45.530347+00:00 19994330.289930198342 27869999.999961342663 262864330.289887845516 1 60366.556788595 2024-02-26T13:21:46.534659+00:00 19994330.290002476424 27869999.999985206872 262864330.289983987808 1 60366.556800270 2024-02-26T13:21:47.543318+00:00 19994330.290022630244 27870000.000010773540 262864330.290029734373 1 60366.556811807 2024-02-26T13:21:48.540135+00:00 19994330.289955288172 27869999.999980092049 262864330.289931684732 1 60366.556823323 2024-02-26T13:21:49.535123+00:00 19994330.289995659143 27869999.999956883490 262864330.289948850870 1 60366.556834755 2024-02-26T13:21:50.522844+00:00 19994330.289997570217 27869999.999964669347 262864330.289958536625 1 60366.556846469 2024-02-26T13:21:51.534924+00:00 19994330.289998862892 27869999.999991096556 262864330.289986252785 1 60366.556857974 2024-02-26T13:21:52.528959+00:00 19994330.289847180247 27869999.999982345849 262864330.289825856686 1 60366.556869667 2024-02-26T13:21:53.539262+00:00 19994330.290026232600 27870000.000009395182 262864330.290031909943 1 60366.556881171 2024-02-26T13:21:54.533145+00:00 19994330.289907451719 27869999.999986626208 262864330.289890378714 1 60366.556892861 2024-02-26T13:21:55.543195+00:00 19994330.289918206632 27870000.000020373613 262864330.289934903383 1 60366.556904275 2024-02-26T13:21:56.529329+00:00 19994330.290204983205 27869999.999988321215 262864330.290189594030 1 60366.556915788 2024-02-26T13:21:57.524134+00:00 19994330.289934903383 27870000.000027101487 262864330.289958298206 1 60366.556927365 2024-02-26T13:21:58.524374+00:00 19994330.289943609387 27869999.999986380339 262864330.289926290512 1 60366.556939063 2024-02-26T13:21:59.535017+00:00 19994330.290150448680 27869999.999941274524 262864330.290088057518 1 60366.556950540 2024-02-26T13:22:00.526677+00:00 19994330.289928723127 27869999.999955389649 262864330.289880424738 1 60366.556962187 2024-02-26T13:22:01.532973+00:00 19994330.290083564818 27870000.000002708286 262864330.290082573891 1 60366.556973745 2024-02-26T13:22:02.531526+00:00 19994330.289940465242 27870000.000018641353 262864330.289955437183 1 60366.556985330 2024-02-26T13:22:03.532491+00:00 19994330.290003012866 27869999.999987144023 262864330.289986461401 1 60366.556996824 2024-02-26T13:22:04.525629+00:00 19994330.289913583547 27870000.000004366040 262864330.289914250374 1 60366.557008473 2024-02-26T13:22:05.532038+00:00 19994330.290061000735 27869999.999992799014 262864330.290050089359 1 60366.557020050 2024-02-26T13:22:06.532265+00:00 19994330.289868257940 27869999.999996256083 262864330.289860814810 1 60366.557031519 2024-02-26T13:22:07.523244+00:00 19994330.290097478777 27869999.999995723367 262864330.290089488029 1 60366.557043175 2024-02-26T13:22:08.530345+00:00 19994330.289955005050 27869999.999955125153 262864330.289906442165 1 60366.557054763 2024-02-26T13:22:09.531495+00:00 19994330.290056798607 27869999.999996636063 262864330.290049731731 1 60366.557066309 2024-02-26T13:22:10.529137+00:00 19994330.289917286485 27869999.999989308417 262864330.289902895689 1 60366.557077858 2024-02-26T13:22:11.526888+00:00 19994330.289973516017 27869999.999967791140 262864330.289937615395 1 60366.557089471 2024-02-26T13:22:12.530278+00:00 19994330.290170669556 27870000.000008277595 262864330.290175259113 1 60366.557101026 2024-02-26T13:22:13.528633+00:00 19994330.289744563401 27869999.999993644655 262864330.289734512568 1 60366.557112641 2024-02-26T13:22:14.532153+00:00 19994330.290284112096 27869999.999983865768 262864330.290264308453 1 60366.557124119 2024-02-26T13:22:15.523911+00:00 19994330.289901629090 27869999.999981850386 262864330.289879798889 1 60366.557135694 2024-02-26T13:22:16.523916+00:00 19994330.290075037628 27869999.999982934445 262864330.290054261684 1 60366.557147291 2024-02-26T13:22:17.525925+00:00 19994330.289887480438 27870000.000022690743 262864330.289906471968 1 60366.557158818 2024-02-26T13:22:18.521932+00:00 19994330.289838649333 27869999.999986387789 262864330.289821326733 1 60366.557170465 2024-02-26T13:22:19.528150+00:00 19994330.290177304298 27869999.999993909150 262864330.290167540312 1 60366.557182060 2024-02-26T13:22:20.529989+00:00 19994330.289734568447 27869999.999956037849 262864330.289686918259 1 60366.557193553 2024-02-26T13:22:21.523007+00:00 19994330.290082491934 27869999.999994765967 262864330.290073543787 1 60366.557205124 2024-02-26T13:22:22.522727+00:00 19994330.289947785437 27870000.000056870282 262864330.290000945330 1 60366.557216728 2024-02-26T13:22:23.525290+00:00 19994330.289909861982 27870000.000032700598 262864330.289938867092 1 60366.557228298 2024-02-26T13:22:24.524989+00:00 19994330.290166322142 27869999.999944850802 262864330.290107488632 1 60366.557239871 2024-02-26T13:22:25.524896+00:00 19994330.290037024766 27869999.999995354563 262864330.290028691292 1 60366.557251437 2024-02-26T13:22:26.524121+00:00 19994330.289965368807 27870000.000024501234 262864330.289986163378 1 60366.557263013 2024-02-26T13:22:27.524269+00:00 19994330.290228825063 27869999.999959498644 262864330.290184617043 1 60366.557274629 2024-02-26T13:22:28.527967+00:00 19994330.289727400988 27869999.999994326383 262864330.289718031883 1 60366.557286138 2024-02-26T13:22:29.522351+00:00 19994330.290003299713 27869999.999936893582 262864330.289936482906 1 60366.557297719 2024-02-26T13:22:30.522893+00:00 19994330.289907272905 27870000.000029858202 262864330.289933443069 1 60366.557309305 2024-02-26T13:22:31.523965+00:00 19994330.290100548416 27869999.999961562455 262864330.290058404207 1 60366.557320873 2024-02-26T13:22:32.523443+00:00 19994330.290217142552 27870000.000028148293 262864330.290241569281 1 60366.557332439 2024-02-26T13:22:33.522776+00:00 19994330.289816983044 27869999.999993484467 262864330.289806753397 1 60366.557344036 2024-02-26T13:22:34.524748+00:00 19994330.289893634617 27869999.999960921705 262864330.289850860834 1 60366.557355672 2024-02-26T13:22:35.530069+00:00 19994330.290195278823 27870000.000027887523 262864330.290219485760 1 60366.557367220 2024-02-26T13:22:36.527758+00:00 19994330.290086213499 27869999.999982669950 262864330.290065169334 1 60366.557378724 2024-02-26T13:22:37.521740+00:00 19994330.289809141308 27870000.000002853572 262864330.289808303118 1 60366.557390295 2024-02-26T13:22:38.521448+00:00 19994330.290175948292 27870000.000023439527 262864330.290195673704 1 60366.557401884 2024-02-26T13:22:39.522794+00:00 19994330.290034357458 27869999.999990589917 262864330.290021240711 1 60366.557413490 2024-02-26T13:22:40.525501+00:00 19994330.289952985942 27870000.000006008893 262864330.289955317974 1 60366.557425024 2024-02-26T13:22:41.522127+00:00 19994330.290092464536 27870000.000019378960 262864330.290108144283 1 60366.557436592 2024-02-26T13:22:42.521587+00:00 19994330.290018793195 27869999.999991964549 262864330.290007054806 1 60366.557448233 2024-02-26T13:22:43.527352+00:00 19994330.290033113211 27869999.999999251217 262864330.290028661489 1 60366.557459873 2024-02-26T13:22:44.533016+00:00 19994330.289744175971 27869999.999974310398 262864330.289714783430 1 60366.557471435 2024-02-26T13:22:45.531972+00:00 19994330.289830327034 27870000.000006623566 262864330.289833247662 1 60366.557483034 2024-02-26T13:22:46.534162+00:00 19994330.290096968412 27870000.000011894852 262864330.290105164051 1 60366.557494625 2024-02-26T13:22:47.535640+00:00 19994330.289881203324 27869999.999976649880 262864330.289854139090 1 60366.557506105 2024-02-26T13:22:48.527477+00:00 19994330.290327023715 27870000.000003393739 262864330.290326714516 1 60366.557517739 2024-02-26T13:22:49.532704+00:00 19994330.289963223040 27869999.999944917858 262864330.289904445410 1 60366.557529296 2024-02-26T13:22:50.531154+00:00 19994330.290028899908 27869999.999998670071 262864330.290023863316 1 60366.557540885 2024-02-26T13:22:51.532460+00:00 19994330.290208149701 27870000.000007029623 262864330.290211498737 1 60366.557552431 2024-02-26T13:22:52.530052+00:00 19994330.290039535612 27869999.999992102385 262864330.290027946234 1 60366.557564036 2024-02-26T13:22:53.532662+00:00 19994330.289842754602 27870000.000069268048 262864330.289908319712 1 60366.557575508 2024-02-26T13:22:54.523844+00:00 19994330.290267273784 27870000.000097975135 262864330.290361583233 1 60366.557587104 2024-02-26T13:22:55.525832+00:00 19994330.289992660284 27870000.000063750893 262864330.290052711964 1 60366.557598681 2024-02-26T13:22:56.526015+00:00 19994330.290059298277 27870000.000024858862 262864330.290080457926 1 60366.557610370 2024-02-26T13:22:57.535935+00:00 19994330.290150068700 27869999.999990735203 262864330.290137112141 1 60366.557621869 2024-02-26T13:22:58.529514+00:00 19994330.289848536253 27869999.999993383884 262864330.289838224649 1 60366.557633445 2024-02-26T13:22:59.529600+00:00 19994330.289780676365 27870000.000017665327 262864330.289794653654 1 60366.557645147 2024-02-26T13:23:00.540683+00:00 19994330.290012937039 27869999.999994266778 262864330.290003508329 1 60366.557656672 2024-02-26T13:23:01.536472+00:00 19994330.290001500398 27869999.999992486089 262864330.289990305901 1 60366.557668144 2024-02-26T13:23:02.527626+00:00 19994330.289831221104 27869999.999994266778 262864330.289821803570 1 60366.557679675 2024-02-26T13:23:03.523895+00:00 19994330.290256295353 27870000.000036019832 262864330.290288627148 1 60366.557691230 2024-02-26T13:23:04.522239+00:00 19994330.290033757687 27870000.000038728118 262864330.290068805218 1 60366.557702839 2024-02-26T13:23:05.525303+00:00 19994330.290167253464 27870000.000030074269 262864330.290193617344 1 60366.557714377 2024-02-26T13:23:06.522157+00:00 19994330.289998676628 27870000.000021789223 262864330.290016770363 1 60366.557726054 2024-02-26T13:23:07.531090+00:00 19994330.290098987520 27869999.999983116984 262864330.290078431368 1 60366.557737543 2024-02-26T13:23:08.523707+00:00 19994330.289926644415 27869999.999996397644 262864330.289919346571 1 60366.557749121 2024-02-26T13:23:09.524090+00:00 19994330.289832286537 27869999.999982535839 262864330.289811134338 1 60366.557760670 2024-02-26T13:23:10.521861+00:00 19994330.290312200785 27869999.999976463616 262864330.290284961462 1 60366.557772265 2024-02-26T13:23:11.523717+00:00 19994330.289662837982 27869999.999999605119 262864330.289658755064 1 60366.557783826 2024-02-26T13:23:12.522552+00:00 19994330.289970584214 27869999.999979868531 262864330.289946734905 1 60366.557795550 2024-02-26T13:23:13.535535+00:00 19994330.289929967374 27870000.000016856939 262864330.289943128824 1 60366.557807070 2024-02-26T13:23:14.530865+00:00 19994330.290023002774 27869999.999998256564 262864330.290017575026 1 60366.557818696 2024-02-26T13:23:15.535328+00:00 19994330.290105067194 27870000.000030387193 262864330.290131777525 1 60366.557830208 2024-02-26T13:23:16.529965+00:00 19994330.290069110692 27870000.000004153699 262864330.290069550276 1 60366.557841704 2024-02-26T13:23:17.523239+00:00 19994330.290033735335 27870000.000004488975 262864330.290034532547 1 60366.557853337 2024-02-26T13:23:18.528335+00:00 19994330.289892688394 27870000.000004727393 262864330.289893746376 1 60366.557864956 2024-02-26T13:23:19.532192+00:00 19994330.290062434971 27869999.999966837466 262864330.290025562048 1 60366.557876484 2024-02-26T13:23:20.528195+00:00 19994330.289937332273 27870000.000012610108 262864330.289946258068 1 60366.557888239 2024-02-26T13:23:21.543822+00:00 19994330.290119566023 27869999.999967120588 262864330.290082991123 1 60366.557899620 2024-02-26T13:23:22.527180+00:00 19994330.289691377431 27869999.999948814511 262864330.289636492729 1 60366.557911277 2024-02-26T13:23:23.534327+00:00 19994330.290126677603 27870000.000033907592 262864330.290156900883 1 60366.557922801 2024-02-26T13:23:24.530027+00:00 19994330.290267862380 27869999.999963235110 262864330.290227383375 1 60366.557934389 2024-02-26T13:23:25.531255+00:00 19994330.289876069874 27870000.000014878809 262864330.289887249470 1 60366.557946041 2024-02-26T13:23:26.537985+00:00 19994330.290031291544 27870000.000004377216 262864330.290031969547 1 60366.557957548 2024-02-26T13:23:27.532111+00:00 19994330.290106296539 27870000.000034432858 262864330.290137022734 1 60366.557969059 2024-02-26T13:23:28.526710+00:00 19994330.290184989572 27870000.000024270266 262864330.290205538273 1 60366.557980674 2024-02-26T13:23:29.530240+00:00 19994330.289848644286 27870000.000023294240 262864330.289868265390 1 60366.557992340 2024-02-26T13:23:30.538153+00:00 19994330.289936777204 27870000.000034164637 262864330.289967238903 1 60366.558003769 2024-02-26T13:23:31.525647+00:00 19994330.289996888489 27869999.999946225435 262864330.289939433336 1 60366.558015358 2024-02-26T13:23:32.526889+00:00 19994330.290199674666 27869999.999998703599 262864330.290194660425 1 60366.558026994 2024-02-26T13:23:33.532278+00:00 19994330.289829619229 27869999.999948993325 262864330.289774894714 1 60366.558038534 2024-02-26T13:23:34.529344+00:00 19994330.290067020804 27869999.999943878502 262864330.290007203817 1 60366.558050110 2024-02-26T13:23:35.529509+00:00 19994330.290088307112 27869999.999982792884 262864330.290067404509 1 60366.558061669 2024-02-26T13:23:36.528193+00:00 19994330.290022015572 27870000.000033035874 262864330.290051341057 1 60366.558073241 2024-02-26T13:23:37.528070+00:00 19994330.290183156729 27870000.000052653253 262864330.290232121944 1 60366.558084995 2024-02-26T13:23:38.543631+00:00 19994330.290118020028 27870000.000042229891 262864330.290156543255 1 60366.558096447 2024-02-26T13:23:39.533044+00:00 19994330.289921421558 27870000.000008538365 262864330.289926260710 1 60366.558107965 2024-02-26T13:23:40.528126+00:00 19994330.290008980781 27870000.000014450401 262864330.290019750595 1 60366.558119589 2024-02-26T13:23:41.532476+00:00 19994330.289984535426 27869999.999952729791 262864330.289933562279 1 60366.558131231 2024-02-26T13:23:42.538387+00:00 19994330.289798472077 27870000.000051226467 262864330.289846003056 1 60366.558142796 2024-02-26T13:23:43.537561+00:00 19994330.290099661797 27869999.999978151172 262864330.290074110031 1 60366.558154287 2024-02-26T13:23:44.530374+00:00 19994330.290008828044 27869999.999969545752 262864330.289974689484 1 60366.558165852 2024-02-26T13:23:45.529623+00:00 19994330.290073588490 27869999.999924123287 262864330.289994001389 1 60366.558177513 2024-02-26T13:23:46.537098+00:00 19994330.290007740259 27869999.999938845634 262864330.289942890406 1 60366.558188963 2024-02-26T13:23:47.526417+00:00 19994330.289959266782 27869999.999943278730 262864330.289898872375 1 60366.558200780 2024-02-26T13:23:48.547420+00:00 19994330.289900481701 27869999.999971937388 262864330.289868712425 1 60366.558212190 2024-02-26T13:23:49.533233+00:00 19994330.290239728987 27870000.000039201230 262864330.290275216103 1 60366.558223721 2024-02-26T13:23:50.529444+00:00 19994330.290090247989 27869999.999974120408 262864330.290060698986 1 60366.558235274 2024-02-26T13:23:51.527626+00:00 19994330.289946377277 27870000.000006992370 262864330.289949685335 1 60366.558246873 2024-02-26T13:23:52.529804+00:00 19994330.290036831051 27869999.999987803400 262864330.290020942688 1 60366.558258604 2024-02-26T13:23:53.543425+00:00 19994330.290020335466 27869999.999999575317 262864330.290016233921 1 60366.558270075 2024-02-26T13:23:54.534464+00:00 19994330.289896812290 27870000.000027298927 262864330.289920419455 1 60366.558281553 2024-02-26T13:23:55.526144+00:00 19994330.289985634387 27869999.999975360930 262864330.289957284927 1 60366.558293224 2024-02-26T13:23:56.534572+00:00 19994330.290067087859 27870000.000020951033 262864330.290084332228 1 60366.558304708 2024-02-26T13:23:57.526819+00:00 19994330.290098547935 27869999.999999269843 262864330.290094137192 1 60366.558316320 2024-02-26T13:23:58.530078+00:00 19994330.290054101497 27869999.999976538122 262864330.290026962757 1 60366.558327836 2024-02-26T13:23:59.525040+00:00 19994330.289783652872 27870000.000008597970 262864330.289788544178 1 60366.558339463 2024-02-26T13:24:00.529562+00:00 19994330.289901115000 27869999.999975781888 262864330.289873182774 1 60366.558351031 2024-02-26T13:24:01.529041+00:00 19994330.289889067411 27869999.999976765364 262864330.289862126112 1 60366.558362655 2024-02-26T13:24:02.533414+00:00 19994330.289928186685 27869999.999982744455 262864330.289907246828 1 60366.558374139 2024-02-26T13:24:03.525596+00:00 19994330.289999768138 27870000.000023953617 262864330.290020048618 1 60366.558385746 2024-02-26T13:24:04.528427+00:00 19994330.289843648672 27869999.999992176890 262864330.289832144976 1 60366.558397365 2024-02-26T13:24:05.532369+00:00 19994330.290006790310 27869999.999961800873 262864330.289964884520 1 60366.558408892 2024-02-26T13:24:06.528301+00:00 19994330.290036804974 27869999.999994713813 262864330.290027827024 1 60366.558420496 2024-02-26T13:24:07.530812+00:00 19994330.290101226419 27869999.999972313643 262864330.290069848299 1 60366.558432034 2024-02-26T13:24:08.527747+00:00 19994330.290145851672 27870000.000019561499 262864330.290161699057 1 60366.558443615 2024-02-26T13:24:09.528359+00:00 19994330.289833050221 27870000.000024557114 262864330.289853900671 1 60366.558455142 2024-02-26T13:24:10.524297+00:00 19994330.289891604334 27869999.999988794327 262864330.289876699448 1 60366.558466740 2024-02-26T13:24:11.526319+00:00 19994330.289890181273 27869999.999974437058 262864330.289860904217 1 60366.558478346 2024-02-26T13:24:12.529127+00:00 19994330.290051765740 27869999.999991249293 262864330.290039300919 1 60366.558489883 2024-02-26T13:24:13.525876+00:00 19994330.290005106479 27870000.000032458454 262864330.290033876896 1 60366.558501408 2024-02-26T13:24:14.521658+00:00 19994330.289990644902 27869999.999966219068 262864330.289953142405 1 60366.558512982 2024-02-26T13:24:15.521654+00:00 19994330.289922453463 27869999.999974124134 262864330.289892882109 1 60366.558524590 2024-02-26T13:24:16.524583+00:00 19994330.289939384907 27870000.000000003725 262864330.289935678244 1 60366.558536159 2024-02-26T13:24:17.524129+00:00 19994330.289968442172 27869999.999974049628 262864330.289938777685 1 60366.558548007 2024-02-26T13:24:18.547798+00:00 19994330.290001057088 27870000.000023823231 262864330.290021181107 1 60366.558559286 2024-02-26T13:24:19.522304+00:00 19994330.290155023336 27870000.000005785376 262864330.290157109499 1 60366.558570919 2024-02-26T13:24:20.527375+00:00 19994330.290060523897 27870000.000013731420 262864330.290070563555 1 60366.558582485 2024-02-26T13:24:21.526710+00:00 19994330.289800912142 27869999.999983880669 262864330.289781093597 1 60366.558594014 2024-02-26T13:24:22.522753+00:00 19994330.289997000247 27870000.000034343451 262864330.290027648211 1 60366.558605610 2024-02-26T13:24:23.524690+00:00 19994330.290011283010 27870000.000005882233 262864330.290013462305 1 60366.558617171 2024-02-26T13:24:24.523595+00:00 19994330.290090300143 27870000.000043772161 262864330.290130376816 1 60366.558628741 2024-02-26T13:24:25.523220+00:00 19994330.290050681680 27870000.000004988164 262864330.290051966906 1 60366.558640577 2024-02-26T13:24:26.545837+00:00 19994330.290016390383 27869999.999944444746 262864330.289957135916 1 60366.558652042 2024-02-26T13:24:27.536433+00:00 19994330.289855238050 27870000.000004310161 262864330.289855867624 1 60366.558663535 2024-02-26T13:24:28.529423+00:00 19994330.289936326444 27869999.999993376434 262864330.289926022291 1 60366.558675022 2024-02-26T13:24:29.521871+00:00 19994330.289848513901 27869999.999997235835 262864330.289842039347 1 60366.558686608 2024-02-26T13:24:30.522993+00:00 19994330.290009807795 27869999.999995436519 262864330.290001541376 1 60366.558698200 2024-02-26T13:24:31.524452+00:00 19994330.290026515722 27870000.000056937337 262864330.290079742670 1 60366.558709791 2024-02-26T13:24:32.525984+00:00 19994330.290152642876 27870000.000008221716 262864330.290157169104 1 60366.558721345 2024-02-26T13:24:33.524185+00:00 19994330.289965182543 27869999.999995462596 262864330.289956957102 1 60366.558732901 2024-02-26T13:24:34.522663+00:00 19994330.290052112192 27870000.000033315271 262864330.290081739426 1 60366.558744494 2024-02-26T13:24:35.524262+00:00 19994330.289954952896 27869999.999966118485 262864330.289917379618 1 60366.558756051 2024-02-26T13:24:36.522774+00:00 19994330.289990443736 27869999.999977618456 262864330.289964377880 1 60366.558767650 2024-02-26T13:24:37.524938+00:00 19994330.290206816047 27870000.000017911196 262864330.290221035480 1 60366.558779326 2024-02-26T13:24:38.533744+00:00 19994330.289855491370 27869999.999989204109 262864330.289840996265 1 60366.558790773 2024-02-26T13:24:39.522748+00:00 19994330.290047440678 27869999.999970745295 262864330.290014475584 1 60366.558802399 2024-02-26T13:24:40.527270+00:00 19994330.290187038481 27870000.000010117888 262864330.290193468332 1 60366.558813940 2024-02-26T13:24:41.524454+00:00 19994330.289958462119 27870000.000031013042 262864330.289985775948 1 60366.558825464 2024-02-26T13:24:42.520044+00:00 19994330.289909072220 27870000.000002700835 262864330.289908081293 1 60366.558837092 2024-02-26T13:24:43.524805+00:00 19994330.289989367127 27869999.999975040555 262864330.289960682392 1 60366.558848723 2024-02-26T13:24:44.529685+00:00 19994330.290051337332 27870000.000032629818 262864330.290080279112 1 60366.558860259 2024-02-26T13:24:45.526412+00:00 19994330.290252812207 27870000.000021174550 262864330.290270268917 1 60366.558871906 2024-02-26T13:24:46.532712+00:00 19994330.289831183851 27870000.000004228204 262864330.289831727743 1 60366.558883444 2024-02-26T13:24:47.529611+00:00 19994330.289828147739 27869999.999977260828 262864330.289801716805 1 60366.558895003 2024-02-26T13:24:48.528218+00:00 19994330.290223926306 27869999.999969795346 262864330.290190011263 1 60366.558906552 2024-02-26T13:24:49.526103+00:00 19994330.289904441684 27869999.999962374568 262864330.289863139391 1 60366.558918152 2024-02-26T13:24:50.528334+00:00 19994330.289786819369 27869999.999960694462 262864330.289743810892 1 60366.558929713 2024-02-26T13:24:51.527261+00:00 19994330.290051948279 27870000.000028554350 262864330.290076792240 1 60366.558941297 2024-02-26T13:24:52.528050+00:00 19994330.290088243783 27870000.000008143485 262864330.290092676878 1 60366.558952973 2024-02-26T13:24:53.536859+00:00 19994330.290156025440 27870000.000013966113 262864330.290166318417 1 60366.558964495 2024-02-26T13:24:54.532331+00:00 19994330.290087245405 27869999.999983731657 262864330.290067285299 1 60366.558976113 2024-02-26T13:24:55.536168+00:00 19994330.289962381124 27870000.000004004687 262864330.289962679148 1 60366.558987647 2024-02-26T13:24:56.532672+00:00 19994330.290001574904 27869999.999969206750 262864330.289967089891 1 60366.558999155 2024-02-26T13:24:57.527013+00:00 19994330.289851695299 27870000.000016272068 262864330.289864271879 1 60366.559010830 2024-02-26T13:24:58.535707+00:00 19994330.290026322007 27870000.000011473894 262864330.290034115314 1 60366.559022497 2024-02-26T13:24:59.543772+00:00 19994330.290162924677 27870000.000020965934 262864330.290180206299 1 60366.559033874 2024-02-26T13:25:00.526715+00:00 19994330.289889104664 27870000.000016111881 262864330.289901524782 1 60366.559045445 2024-02-26T13:25:01.526452+00:00 19994330.290289953351 27870000.000057056546 262864330.290343284607 1 60366.559057159 2024-02-26T13:25:02.538564+00:00 19994330.290037848055 27870000.000051807612 262864330.290085941553 1 60366.559068621 2024-02-26T13:25:03.528889+00:00 19994330.290265955031 27870000.000034373254 262864330.290296614170 1 60366.559080204 2024-02-26T13:25:04.529677+00:00 19994330.289989773184 27870000.000035051256 262864330.290021121502 1 60366.559091752 2024-02-26T13:25:05.527412+00:00 19994330.289932794869 27870000.000014089048 262864330.289943188429 1 60366.559103348 2024-02-26T13:25:06.529278+00:00 19994330.290044948459 27869999.999996345490 262864330.290037572384 1 60366.559114896 2024-02-26T13:25:07.527029+00:00 19994330.289987396449 27870000.000027794391 262864330.290011495352 1 60366.559126448 2024-02-26T13:25:08.525100+00:00 19994330.290173381567 27869999.999965138733 262864330.290134817362 1 60366.559138042 2024-02-26T13:25:09.526843+00:00 19994330.289850495756 27869999.999959863722 262864330.289806663990 1 60366.559149744 2024-02-26T13:25:10.537893+00:00 19994330.289848726243 27869999.999972712249 262864330.289817720652 1 60366.559161169 2024-02-26T13:25:11.525029+00:00 19994330.290021665394 27869999.999962680042 262864330.289980649948 1 60366.559172777 2024-02-26T13:25:12.527869+00:00 19994330.289885722101 27870000.000013325363 262864330.289895355701 1 60366.559184342 2024-02-26T13:25:13.527133+00:00 19994330.289888601750 27869999.999971169978 262864330.289856076241 1 60366.559195869 2024-02-26T13:25:14.523074+00:00 19994330.290098115802 27869999.999975062907 262864330.290069460869 1 60366.559207433 2024-02-26T13:25:15.522242+00:00 19994330.290161829442 27869999.999970853329 262864330.290128976107 1 60366.559219032 2024-02-26T13:25:16.524376+00:00 19994330.290123797953 27870000.000066868961 262864330.290186971426 1 60366.559230606 2024-02-26T13:25:17.524379+00:00 19994330.290020443499 27869999.999968942255 262864330.289985686541 1 60366.559242195 2024-02-26T13:25:18.525609+00:00 19994330.290030978620 27869999.999936982989 262864330.289964288473 1 60366.559253755 2024-02-26T13:25:19.524480+00:00 19994330.290062185377 27869999.999960221350 262864330.290018707514 1 60366.559265381 2024-02-26T13:25:20.528907+00:00 19994330.289975672960 27870000.000007763505 262864330.289979726076 1 60366.559276920 2024-02-26T13:25:21.525919+00:00 19994330.290138587356 27869999.999978847802 262864330.290113747120 1 60366.559288461 2024-02-26T13:25:22.523057+00:00 19994330.289913423359 27870000.000016968697 262864330.289926677942 1 60366.559300044 2024-02-26T13:25:23.523754+00:00 19994330.290027573705 27869999.999941945076 262864330.289965808392 1 60366.559311674 2024-02-26T13:25:24.528602+00:00 19994330.290191575885 27869999.999984651804 262864330.290172517300 1 60366.559323195 2024-02-26T13:25:25.524043+00:00 19994330.290047910064 27869999.999979369342 262864330.290023595095 1 60366.559334771 2024-02-26T13:25:26.524234+00:00 19994330.290011059493 27869999.999992799014 262864330.290000140667 1 60366.559346415 2024-02-26T13:25:27.530248+00:00 19994330.289819981903 27870000.000000290573 262864330.289816588163 1 60366.559357914 2024-02-26T13:25:28.523795+00:00 19994330.290237918496 27869999.999994058162 262864330.290228307247 1 60366.559369521 2024-02-26T13:25:29.526581+00:00 19994330.289950016886 27869999.999999735504 262864330.289946049452 1 60366.559381083 2024-02-26T13:25:30.525536+00:00 19994330.290183447301 27869999.999973434955 262864330.290153205395 1 60366.559392653 2024-02-26T13:25:31.525226+00:00 19994330.290011111647 27870000.000029250979 262864330.290036678314 1 60366.559404203 2024-02-26T13:25:32.523110+00:00 19994330.290020532906 27870000.000018861145 262864330.290035694838 1 60366.559415775 2024-02-26T13:25:33.523006+00:00 19994330.289967652410 27869999.999999921769 262864330.289963871241 1 60366.559427338 2024-02-26T13:25:34.521982+00:00 19994330.290048807859 27870000.000006254762 262864330.290051370859 1 60366.559438941 2024-02-26T13:25:35.524514+00:00 19994330.289961554110 27869999.999998535961 262864330.289956390858 1 60366.559450488 2024-02-26T13:25:36.522180+00:00 19994330.290194995701 27869999.999996177852 262864330.290187478065 1 60366.559462091 2024-02-26T13:25:37.524697+00:00 19994330.289952110499 27870000.000053014606 262864330.290001422167 1 60366.559473626 2024-02-26T13:25:38.521297+00:00 19994330.289936129004 27870000.000005606562 262864330.289938032627 1 60366.559485193 2024-02-26T13:25:39.520726+00:00 19994330.289962984622 27870000.000000730157 262864330.289959996939 1 60366.559496789 2024-02-26T13:25:40.522555+00:00 19994330.289969563484 27869999.999977584928 262864330.289943456650 1 60366.559508499 2024-02-26T13:25:41.534305+00:00 19994330.290121559054 27870000.000016160309 262864330.290134012699 1 60366.559520035 2024-02-26T13:25:42.531003+00:00 19994330.290053516626 27870000.000068936497 262864330.290118753910 1 60366.559531613 2024-02-26T13:25:43.531405+00:00 19994330.289941623807 27870000.000063814223 262864330.290001749992 1 60366.559543146 2024-02-26T13:25:44.527798+00:00 19994330.289948578924 27870000.000034566969 262864330.289979457855 1 60366.559554875 2024-02-26T13:25:45.541226+00:00 19994330.290248375386 27870000.000024478883 262864330.290269136429 1 60366.559566258 2024-02-26T13:25:46.524630+00:00 19994330.289785414934 27870000.000011485070 262864330.289793193340 1 60366.559577919 2024-02-26T13:25:47.532156+00:00 19994330.289992384613 27869999.999968856573 262864330.289957553148 1 60366.559589455 2024-02-26T13:25:48.528883+00:00 19994330.290087200701 27869999.999992821366 262864330.290076315403 1 60366.559601019 2024-02-26T13:25:49.528058+00:00 19994330.290070485324 27870000.000006645918 262864330.290073424578 1 60366.559612714 2024-02-26T13:25:50.538507+00:00 19994330.290041148663 27870000.000050783157 262864330.290088236332 1 60366.559624230 2024-02-26T13:25:51.533490+00:00 19994330.289943639189 27869999.999971393496 262864330.289911329746 1 60366.559635785 2024-02-26T13:25:52.531821+00:00 19994330.290052983910 27870000.000028610229 262864330.290077894926 1 60366.559647322 2024-02-26T13:25:53.528637+00:00 19994330.290003713220 27869999.999980892986 262864330.289980918169 1 60366.559658892 2024-02-26T13:25:54.528265+00:00 19994330.290088929236 27869999.999977067113 262864330.290062278509 1 60366.559670459 2024-02-26T13:25:55.527620+00:00 19994330.289917990565 27870000.000003095716 262864330.289917409420 1 60366.559682117 2024-02-26T13:25:56.534902+00:00 19994330.290073674172 27870000.000013548881 262864330.290083527565 1 60366.559693667 2024-02-26T13:25:57.532834+00:00 19994330.289994593710 27869999.999989677221 262864330.289980590343 1 60366.559705317 2024-02-26T13:25:58.539367+00:00 19994330.289780952036 27870000.000020526350 262864330.289797782898 1 60366.559716721 2024-02-26T13:25:59.524711+00:00 19994330.289974924177 27869999.999990563840 262864330.289961785078 1 60366.559728573 2024-02-26T13:26:00.548700+00:00 19994330.290204498917 27870000.000004824251 262864330.290205627680 1 60366.559739965 2024-02-26T13:26:01.533011+00:00 19994330.289814226329 27870000.000041089952 262864330.289851635695 1 60366.559751508 2024-02-26T13:26:02.530302+00:00 19994330.290115565062 27870000.000026006252 262864330.290137887001 1 60366.559763039 2024-02-26T13:26:03.526586+00:00 19994330.290080476552 27870000.000022631139 262864330.290099412203 1 60366.559774660 2024-02-26T13:26:04.530603+00:00 19994330.289959352463 27870000.000001858920 262864330.289957493544 1 60366.559786230 2024-02-26T13:26:05.530283+00:00 19994330.289762258530 27869999.999951377511 262864330.289709925652 1 60366.559797781 2024-02-26T13:26:06.528296+00:00 19994330.290080234408 27869999.999914817512 262864330.289991378784 1 60366.559809374 2024-02-26T13:26:07.529923+00:00 19994330.289860486984 27869999.999948680401 262864330.289805471897 1 60366.559820915 2024-02-26T13:26:08.527008+00:00 19994330.289920777082 27869999.999936558306 262864330.289853632450 1 60366.559832533 2024-02-26T13:26:09.530854+00:00 19994330.290024396032 27869999.999972786754 262864330.289993494749 1 60366.559844065 2024-02-26T13:26:10.527186+00:00 19994330.289985869080 27870000.000013444573 262864330.289995610714 1 60366.559855644 2024-02-26T13:26:11.527627+00:00 19994330.289893876761 27870000.000016909093 262864330.289907068014 1 60366.559867281 2024-02-26T13:26:12.533026+00:00 19994330.289932720363 27869999.999999012798 262864330.289928048849 1 60366.559879175 2024-02-26T13:26:13.560705+00:00 19994330.290223632008 27869999.999977689236 262864330.290197610855 1 60366.559890335 2024-02-26T13:26:14.524964+00:00 19994330.289786159992 27870000.000016361475 262864330.289798825979 1 60366.559901910 2024-02-26T13:26:15.525040+00:00 19994330.290015850216 27869999.999919280410 262864330.289931446314 1 60366.559913457 2024-02-26T13:26:16.522691+00:00 19994330.289809256792 27870000.000013787299 262864330.289819359779 1 60366.559925032 2024-02-26T13:26:17.522728+00:00 19994330.289829216897 27869999.999997194856 262864330.289822727442 1 60366.559936654 2024-02-26T13:26:18.526888+00:00 19994330.290159188211 27869999.999984484166 262864330.290139973164 1 60366.559948260 2024-02-26T13:26:19.529639+00:00 19994330.289688628167 27870000.000001370907 262864330.289686292410 1 60366.559959754 2024-02-26T13:26:20.522734+00:00 19994330.290317866951 27870000.000084221363 262864330.290398389101 1 60366.559971349 2024-02-26T13:26:21.524546+00:00 19994330.289716921747 27869999.999977964908 262864330.289691209793 1 60366.559982918 2024-02-26T13:26:22.524125+00:00 19994330.290273401886 27870000.000017914921 262864330.290287613869 1 60366.559994482 2024-02-26T13:26:23.523243+00:00 19994330.289957623929 27870000.000026043504 262864330.289979964495 1 60366.560006063 2024-02-26T13:26:24.523821+00:00 19994330.289842147380 27869999.999972529709 262864330.289810985327 1 60366.560017657 2024-02-26T13:26:25.525609+00:00 19994330.289779763669 27870000.000002909452 262864330.289778977633 1 60366.560029190 2024-02-26T13:26:26.522027+00:00 19994330.290232680738 27869999.999977003783 262864330.290205985308 1 60366.560040765 2024-02-26T13:26:27.522155+00:00 19994330.289960645139 27869999.999984983355 262864330.289941936731 1 60366.560052346 2024-02-26T13:26:28.522730+00:00 19994330.289735317230 27870000.000033270568 262864330.289764881134 1 60366.560063901 2024-02-26T13:26:29.521079+00:00 19994330.290243487805 27870000.000067669898 262864330.290307462215 1 60366.560075503 2024-02-26T13:26:30.523426+00:00 19994330.290077600628 27870000.000067606568 262864330.290141493082 1 60366.560087062 2024-02-26T13:26:31.522187+00:00 19994330.290134146810 27870000.000074464828 262864330.290204942226 1 60366.560098639 2024-02-26T13:26:32.522381+00:00 19994330.289902899414 27870000.000075358897 262864330.289974570274 1 60366.560110264 2024-02-26T13:26:33.526808+00:00 19994330.290040649474 27869999.999997407198 262864330.290034353733 1 60366.560121772 2024-02-26T13:26:34.521145+00:00 19994330.289856117219 27870000.000009693205 262864330.289862096310 1 60366.560133362 2024-02-26T13:26:35.522463+00:00 19994330.290065638721 27869999.999988544732 262864330.290050506592 1 60366.560144936 2024-02-26T13:26:36.522433+00:00 19994330.289938129485 27870000.000024277717 262864330.289958715439 1 60366.560156506 2024-02-26T13:26:37.522165+00:00 19994330.290071364492 27870000.000004600734 262864330.290072262287 1 60366.560168114 2024-02-26T13:26:38.525111+00:00 19994330.289978466928 27869999.999979332089 262864330.289954096079 1 60366.560179756 2024-02-26T13:26:39.530877+00:00 19994330.290098924190 27869999.999998033047 262864330.290093272924 1 60366.560191292 2024-02-26T13:26:40.527675+00:00 19994330.290121130645 27870000.000048581511 262864330.290166020393 1 60366.560202852 2024-02-26T13:26:41.526382+00:00 19994330.289845578372 27870000.000032853335 262864330.289874732494 1 60366.560214576 2024-02-26T13:26:42.539346+00:00 19994330.289966411889 27869999.999983917922 262864330.289946615696 1 60366.560226024 2024-02-26T13:26:43.528432+00:00 19994330.290283527225 27869999.999991804361 262864330.290271639824 1 60366.560237673 2024-02-26T13:26:44.534956+00:00 19994330.289772000164 27870000.000040594488 262864330.289808899164 1 60366.560249263 2024-02-26T13:26:45.536383+00:00 19994330.289993666112 27869999.999994881451 262864330.289984852076 1 60366.560260757 2024-02-26T13:26:46.529405+00:00 19994330.290174465626 27869999.999985340983 262864330.290156096220 1 60366.560272350 2024-02-26T13:26:47.531050+00:00 19994330.289948582649 27869999.999967828393 262864330.289912700653 1 60366.560283931 2024-02-26T13:26:48.531592+00:00 19994330.290185455233 27869999.999996460974 262864330.290178209543 1 60366.560295714 2024-02-26T13:26:49.549659+00:00 19994330.290106110275 27869999.999974455684 262864330.290076881647 1 60366.560307187 2024-02-26T13:26:50.540936+00:00 19994330.289783693850 27870000.000006306916 262864330.289786309004 1 60366.560318631 2024-02-26T13:26:51.529738+00:00 19994330.290319230407 27869999.999990619719 262864330.290306150913 1 60366.560330264 2024-02-26T13:26:52.534850+00:00 19994330.290002692491 27869999.999997381121 262864330.289996385574 1 60366.560341774 2024-02-26T13:26:53.529258+00:00 19994330.290031522512 27869999.999966654927 262864330.289994478226 1 60366.560353552 2024-02-26T13:26:54.546880+00:00 19994330.289722401649 27870000.000009581447 262864330.289728313684 1 60366.560365099 2024-02-26T13:26:55.544584+00:00 19994330.289993938059 27870000.000010650605 262864330.290000885725 1 60366.560376476 2024-02-26T13:26:56.527518+00:00 19994330.289819099009 27869999.999979175627 262864330.289794564247 1 60366.560388179 2024-02-26T13:26:57.538694+00:00 19994330.290002871305 27870000.000024758279 262864330.290023952723 1 60366.560399714 2024-02-26T13:26:58.535267+00:00 19994330.290182370692 27870000.000027026981 262864330.290205717087 1 60366.560411256 2024-02-26T13:26:59.532539+00:00 19994330.290089238435 27869999.999947018921 262864330.290032565594 1 60366.560422910 2024-02-26T13:27:00.539480+00:00 19994330.289730314165 27869999.999995354563 262864330.289721965790 1 60366.560434448 2024-02-26T13:27:01.536307+00:00 19994330.289849717170 27869999.999964043498 262864330.289810091257 1 60366.560445881 2024-02-26T13:27:02.524172+00:00 19994330.290139537305 27870000.000038046390 262864330.290173888206 1 60366.560457453 2024-02-26T13:27:03.523969+00:00 19994330.289995066822 27870000.000044494867 262864330.290035873652 1 60366.560469040 2024-02-26T13:27:04.525034+00:00 19994330.290181018412 27870000.000016245991 262864330.290193557739 1 60366.560480588 2024-02-26T13:27:05.522797+00:00 19994330.290000248700 27870000.000033684075 262864330.290030241013 1 60366.560492207 2024-02-26T13:27:06.526719+00:00 19994330.290005143732 27870000.000020671636 262864330.290022134781 1 60366.560503728 2024-02-26T13:27:07.522055+00:00 19994330.290002405643 27870000.000012665987 262864330.290011376143 1 60366.560515312 2024-02-26T13:27:08.522895+00:00 19994330.290098082274 27870000.000014409423 262864330.290108799934 1 60366.560526916 2024-02-26T13:27:09.525560+00:00 19994330.289880350232 27870000.000004734844 262864330.289881408215 1 60366.560538449 2024-02-26T13:27:10.522015+00:00 19994330.290121745318 27869999.999966334552 262864330.290084362030 1 60366.560550030 2024-02-26T13:27:11.522574+00:00 19994330.290153350681 27869999.999999929219 262864330.290149599314 1 60366.560561629 2024-02-26T13:27:12.524776+00:00 19994330.289876006544 27869999.999986846000 262864330.289859175682 1 60366.560573283 2024-02-26T13:27:13.531656+00:00 19994330.290021996945 27869999.999970003963 262864330.289988309145 1 60366.560584894 2024-02-26T13:27:14.534837+00:00 19994330.290086880326 27870000.000002145767 262864330.290085315704 1 60366.560596522 2024-02-26T13:27:15.539491+00:00 19994330.290363702923 27870000.000040777028 262864330.290400773287 1 60366.560607938 2024-02-26T13:27:16.525808+00:00 19994330.289973322302 27870000.000013291836 262864330.289982914925 1 60366.560619633 2024-02-26T13:27:17.536280+00:00 19994330.290102165192 27870000.000004239380 262864330.290102690458 1 60366.560631155 2024-02-26T13:27:18.531782+00:00 19994330.289890598506 27869999.999944046140 262864330.289830923080 1 60366.560642682 2024-02-26T13:27:19.527671+00:00 19994330.289939418435 27869999.999991476536 262864330.289927184582 1 60366.560654200 2024-02-26T13:27:20.522853+00:00 19994330.290132261813 27870000.000058121979 262864330.290186673403 1 60366.560665931 2024-02-26T13:27:21.536445+00:00 19994330.289992149919 27870000.000012207776 262864330.290000677109 1 60366.560677418 2024-02-26T13:27:22.528924+00:00 19994330.290116846561 27869999.999956190586 262864330.290069341660 1 60366.560688974 2024-02-26T13:27:23.527350+00:00 19994330.290221575648 27869999.999984201044 262864330.290202081203 1 60366.560700534 2024-02-26T13:27:24.526184+00:00 19994330.289794825017 27869999.999962076545 262864330.289753228426 1 60366.560712150 2024-02-26T13:27:25.529794+00:00 19994330.289779193699 27870000.000032208860 262864330.289807707071 1 60366.560723631 2024-02-26T13:27:26.521670+00:00 19994330.289900638163 27870000.000025767833 262864330.289922714233 1 60366.560735279 2024-02-26T13:27:27.528074+00:00 19994330.290066272020 27869999.999982550740 262864330.290045112371 1 60366.560746893 2024-02-26T13:27:28.531546+00:00 19994330.290046177804 27869999.999978821725 262864330.290021300316 1 60366.560758591 2024-02-26T13:27:29.542223+00:00 19994330.290200956166 27869999.999991498888 262864330.290188759565 1 60366.560769965 2024-02-26T13:27:30.524998+00:00 19994330.289877403527 27869999.999949324876 262864330.289823055267 1 60366.560781755 2024-02-26T13:27:31.543608+00:00 19994330.290144711733 27869999.999970078468 262864330.290111094713 1 60366.560793142 2024-02-26T13:27:32.527436+00:00 19994330.290113851428 27869999.999986518174 262864330.290096700191 1 60366.560804819 2024-02-26T13:27:33.536345+00:00 19994330.290101986378 27869999.999996401370 262864330.290094673634 1 60366.560816351 2024-02-26T13:27:34.532707+00:00 19994330.289942603558 27870000.000017452985 262864330.289956361055 1 60366.560827885 2024-02-26T13:27:35.529243+00:00 19994330.290049992502 27869999.999987784773 262864330.290034085512 1 60366.560839486 2024-02-26T13:27:36.531570+00:00 19994330.290089234710 27869999.999963063747 262864330.290048599243 1 60366.560850979 2024-02-26T13:27:37.524552+00:00 19994330.290004137903 27870000.000004068017 262864330.290004491806 1 60366.560862556 2024-02-26T13:27:38.524812+00:00 19994330.290080253035 27870000.000006861985 262864330.290083408356 1 60366.560874212 2024-02-26T13:27:39.531921+00:00 19994330.290226407349 27870000.000018794090 262864330.290241509676 1 60366.560885736 2024-02-26T13:27:40.527604+00:00 19994330.289884891361 27869999.999975830317 262864330.289857029915 1 60366.560897358 2024-02-26T13:27:41.531689+00:00 19994330.289864495397 27870000.000018332154 262864330.289879143238 1 60366.560908885 2024-02-26T13:27:42.527660+00:00 19994330.289658244699 27869999.999988216907 262864330.289642781019 1 60366.560920599 2024-02-26T13:27:43.539746+00:00 19994330.290002569556 27869999.999963883311 262864330.289962768555 1 60366.560932157 2024-02-26T13:27:44.538385+00:00 19994330.289902858436 27869999.999985080212 262864330.289884239435 1 60366.560943730 2024-02-26T13:27:45.538237+00:00 19994330.290007892996 27869999.999981846660 262864330.289986044168 1 60366.560955178 2024-02-26T13:27:46.527385+00:00 19994330.290138058364 27870000.000007845461 262864330.290142208338 1 60366.560966861 2024-02-26T13:27:47.536770+00:00 19994330.289989195764 27870000.000011112541 262864330.289996623993 1 60366.560978486 2024-02-26T13:27:48.541194+00:00 19994330.289982903749 27870000.000051379204 262864330.290030598640 1 60366.560989994 2024-02-26T13:27:49.535482+00:00 19994330.289872266352 27870000.000041116029 262864330.289909690619 1 60366.561001542 2024-02-26T13:27:50.533246+00:00 19994330.289971068501 27869999.999970279634 262864330.289937674999 1 60366.561013161 2024-02-26T13:27:51.537153+00:00 19994330.289863083512 27870000.000001545995 262864330.289860934019 1 60366.561024634 2024-02-26T13:27:52.528368+00:00 19994330.290223985910 27869999.999977689236 262864330.290197968483 1 60366.561036272 2024-02-26T13:27:53.533923+00:00 19994330.289910141379 27869999.999992374331 262864330.289898812771 1 60366.561047895 2024-02-26T13:27:54.538138+00:00 19994330.289888314903 27870000.000019807369 262864330.289904445410 1 60366.561059417 2024-02-26T13:27:55.533615+00:00 19994330.289915986359 27869999.999984182417 262864330.289896458387 1 60366.561070926 2024-02-26T13:27:56.528030+00:00 19994330.290123779327 27870000.000022456050 262864330.290142565966 1 60366.561082514 2024-02-26T13:27:57.529176+00:00 19994330.290008347481 27870000.000015482306 262864330.290020138025 1 60366.561094060 2024-02-26T13:27:58.526733+00:00 19994330.289993107319 27869999.999986734241 262864330.289976149797 1 60366.561105601 2024-02-26T13:27:59.523871+00:00 19994330.289922926575 27870000.000000189990 262864330.289919406176 1 60366.561117323 2024-02-26T13:28:00.536680+00:00 19994330.289812054485 27870000.000003378838 262864330.289811730385 1 60366.561128808 2024-02-26T13:28:01.529022+00:00 19994330.290121246129 27869999.999990902841 262864330.290108472109 1 60366.561140370 2024-02-26T13:28:02.527915+00:00 19994330.289958100766 27870000.000028070062 262864330.289982467890 1 60366.561151882 2024-02-26T13:28:03.522590+00:00 19994330.290104888380 27869999.999960601330 262864330.290061801672 1 60366.561163471 2024-02-26T13:28:04.523890+00:00 19994330.289944589138 27870000.000009719282 262864330.289950609207 1 60366.561175104 2024-02-26T13:28:05.528987+00:00 19994330.289922613651 27869999.999987188727 262864330.289906114340 1 60366.561186656 2024-02-26T13:28:06.527090+00:00 19994330.290004834533 27870000.000028718263 262864330.290029883385 1 60366.561198205 2024-02-26T13:28:07.524928+00:00 19994330.289844106883 27869999.999951183796 262864330.289791584015 1 60366.561209799 2024-02-26T13:28:08.526645+00:00 19994330.289958372712 27869999.999998547137 262864330.289953231812 1 60366.561221357 2024-02-26T13:28:09.525199+00:00 19994330.290015794337 27870000.000049211085 262864330.290061295033 1 60366.561232971 2024-02-26T13:28:10.528672+00:00 19994330.290069103241 27870000.000007182360 262864330.290072590113 1 60366.561244580 2024-02-26T13:28:11.531756+00:00 19994330.290248535573 27870000.000020083040 262864330.290264934301 1 60366.561256125 2024-02-26T13:28:12.529161+00:00 19994330.290047876537 27870000.000006187707 262864330.290050387383 1 60366.561267810 2024-02-26T13:28:13.538755+00:00 19994330.289939548820 27869999.999999530613 262864330.289935380220 1 60366.561279198 2024-02-26T13:28:14.522683+00:00 19994330.290144469589 27870000.000007156283 262864330.290147930384 1 60366.561290761 2024-02-26T13:28:15.521701+00:00 19994330.289938386530 27870000.000043902546 262864330.289978593588 1 60366.561302339 2024-02-26T13:28:16.522063+00:00 19994330.290111921728 27869999.999909117818 262864330.290017336607 1 60366.561313906 2024-02-26T13:28:17.521461+00:00 19994330.290100704879 27870000.000044330955 262864330.290141344070 1 60366.561325483 2024-02-26T13:28:18.521693+00:00 19994330.289978872985 27869999.999987386167 262864330.289962559938 1 60366.561337052 2024-02-26T13:28:19.521298+00:00 19994330.290192417800 27870000.000028204173 262864330.290216922760 1 60366.561348626 2024-02-26T13:28:20.521315+00:00 19994330.289839010686 27869999.999954696745 262864330.289790004492 1 60366.561360217 2024-02-26T13:28:21.522699+00:00 19994330.289860747755 27870000.000009857118 262864330.289866924286 1 60366.561371852 2024-02-26T13:28:22.528007+00:00 19994330.289986405522 27869999.999972477555 262864330.289955168962 1 60366.561383391 2024-02-26T13:28:23.524950+00:00 19994330.290126577020 27870000.000014364719 262864330.290137231350 1 60366.561394922 2024-02-26T13:28:24.521293+00:00 19994330.289769429713 27869999.999982126057 262864330.289747864008 1 60366.561406534 2024-02-26T13:28:25.524553+00:00 19994330.290305797011 27869999.999984532595 262864330.290286630392 1 60366.561418086 2024-02-26T13:28:26.522622+00:00 19994330.290071967989 27870000.000003434718 262864330.290071696043 1 60366.561429710 2024-02-26T13:28:27.526900+00:00 19994330.289919748902 27870000.000052414834 262864330.289968490601 1 60366.561441269 2024-02-26T13:28:28.525660+00:00 19994330.289948232472 27870000.000040564686 262864330.289985090494 1 60366.561452822 2024-02-26T13:28:29.523802+00:00 19994330.290061209351 27870000.000024616718 262864330.290082126856 1 60366.561464455 2024-02-26T13:28:30.528941+00:00 19994330.289979830384 27870000.000046603382 262864330.290022730827 1 60366.561475950 2024-02-26T13:28:31.522121+00:00 19994330.290211722255 27869999.999941032380 262864330.290149033070 1 60366.561487530 2024-02-26T13:28:32.522575+00:00 19994330.290146540850 27869999.999994199723 262864330.290137022734 1 60366.561499101 2024-02-26T13:28:33.522330+00:00 19994330.289910890162 27869999.999997209758 262864330.289904385805 1 60366.561510843 2024-02-26T13:28:34.536832+00:00 19994330.290091425180 27869999.999991450459 262864330.290079176426 1 60366.561522256 2024-02-26T13:28:35.522864+00:00 19994330.289874110371 27869999.999957796186 262864330.289828211069 1 60366.561533855 2024-02-26T13:28:36.525074+00:00 19994330.290213927627 27870000.000006999820 262864330.290217220783 1 60366.561545426 2024-02-26T13:28:37.524773+00:00 19994330.289853472263 27869999.999975513667 262864330.289825290442 1 60366.561557032 2024-02-26T13:28:38.527586+00:00 19994330.290145054460 27870000.000010840595 262864330.290152192116 1 60366.561568553 2024-02-26T13:28:39.522961+00:00 19994330.289974194020 27870000.000020183623 262864330.289990663528 1 60366.561580168 2024-02-26T13:28:40.526514+00:00 19994330.289985042065 27869999.999969895929 262864330.289951235056 1 60366.561591674 2024-02-26T13:28:41.520626+00:00 19994330.290066726506 27869999.999984938651 262864330.290047973394 1 60366.561603330 2024-02-26T13:28:42.527719+00:00 19994330.290069002658 27869999.999981977046 262864330.290047287941 1 60366.561614986 2024-02-26T13:28:43.534791+00:00 19994330.289944574237 27870000.000065524131 262864330.290006399155 1 60366.561626540 2024-02-26T13:28:44.532997+00:00 19994330.290109068155 27870000.000049006194 262864330.290154367685 1 60366.561638069 2024-02-26T13:28:45.529139+00:00 19994330.290123686194 27869999.999974887818 262864330.290094852448 1 60366.561649716 2024-02-26T13:28:46.535439+00:00 19994330.289880782366 27869999.999951962382 262864330.289829045534 1 60366.561661310 2024-02-26T13:28:47.537200+00:00 19994330.290023226291 27869999.999966032803 262864330.289985567331 1 60366.561672859 2024-02-26T13:28:48.535039+00:00 19994330.290010921657 27870000.000008095056 262864330.290015339851 1 60366.561684486 2024-02-26T13:28:49.539612+00:00 19994330.289846654981 27869999.999976973981 262864330.289819926023 1 60366.561696133 2024-02-26T13:28:50.545881+00:00 19994330.290113955736 27870000.000035885721 262864330.290146142244 1 60366.561707503 2024-02-26T13:28:51.528263+00:00 19994330.289816793054 27869999.999967388809 262864330.289780497551 1 60366.561719142 2024-02-26T13:28:52.533873+00:00 19994330.289945974946 27869999.999991498888 262864330.289933800697 1 60366.561730692 2024-02-26T13:28:53.531760+00:00 19994330.290219254792 27870000.000004168600 262864330.290219724178 1 60366.561742309 2024-02-26T13:28:54.535484+00:00 19994330.289862662554 27870000.000039320439 262864330.289898276329 1 60366.561754053 2024-02-26T13:28:55.550137+00:00 19994330.289939634502 27870000.000039186329 262864330.289975136518 1 60366.561765428 2024-02-26T13:28:56.533006+00:00 19994330.290167924017 27869999.999998502433 262864330.290162742138 1 60366.561776994 2024-02-26T13:28:57.532309+00:00 19994330.290099624544 27869999.999984003603 262864330.290079921484 1 60366.561788724 2024-02-26T13:28:58.545715+00:00 19994330.289965428412 27869999.999967470765 262864330.289929181337 1 60366.561800197 2024-02-26T13:28:59.537034+00:00 19994330.290049992502 27869999.999948222190 262864330.289994537830 1 60366.561811738 2024-02-26T13:29:00.534166+00:00 19994330.289829015732 27869999.999998617917 262864330.289823949337 1 60366.561823314 2024-02-26T13:29:01.534340+00:00 19994330.290255986154 27870000.000017240644 262864330.290269523859 1 60366.561834771 2024-02-26T13:29:02.524233+00:00 19994330.290062911808 27870000.000027295202 262864330.290086507797 1 60366.561846422 2024-02-26T13:29:03.530916+00:00 19994330.290079418570 27869999.999947447330 262864330.290023177862 1 60366.561857956 2024-02-26T13:29:04.527389+00:00 19994330.289916049689 27869999.999968249351 262864330.289880603552 1 60366.561869473 2024-02-26T13:29:05.522455+00:00 19994330.289931237698 27869999.999951988459 262864330.289879530668 1 60366.561881057 2024-02-26T13:29:06.523329+00:00 19994330.290173582733 27869999.999967411160 262864330.290137290955 1 60366.561892645 2024-02-26T13:29:07.524580+00:00 19994330.290043681860 27870000.000014796853 262864330.290054768324 1 60366.561904192 2024-02-26T13:29:08.522157+00:00 19994330.289997667074 27869999.999989598989 262864330.289983570576 1 60366.561915762 2024-02-26T13:29:09.521859+00:00 19994330.289764668792 27870000.000009167939 262864330.289770156145 1 60366.561927347 2024-02-26T13:29:10.522728+00:00 19994330.290053550154 27869999.999969318509 262864330.290019154549 1 60366.561938908 2024-02-26T13:29:11.521677+00:00 19994330.290163308382 27869999.999986603856 262864330.290146201849 1 60366.561950481 2024-02-26T13:29:12.521550+00:00 19994330.289899054915 27869999.999998088926 262864330.289893448353 1 60366.561962105 2024-02-26T13:29:13.525902+00:00 19994330.289927914739 27869999.999976199120 262864330.289900422096 1 60366.561973679 2024-02-26T13:29:14.525881+00:00 19994330.290044739842 27869999.999978106469 262864330.290019154549 1 60366.561985309 2024-02-26T13:29:15.530742+00:00 19994330.289991494268 27870000.000060278922 262864330.290048092604 1 60366.561996825 2024-02-26T13:29:16.525659+00:00 19994330.290027141571 27870000.000013124198 262864330.290036559105 1 60366.562008404 2024-02-26T13:29:17.526088+00:00 19994330.290029831231 27870000.000046018511 262864330.290072143078 1 60366.562020041 2024-02-26T13:29:18.531507+00:00 19994330.290055796504 27869999.999967649579 262864330.290019750595 1 60366.562031813 2024-02-26T13:29:19.548657+00:00 19994330.289933994412 27870000.000022113323 262864330.289952397346 1 60366.562043061 2024-02-26T13:29:20.520497+00:00 19994330.290043778718 27869999.999961294234 262864330.290001362562 1 60366.562054724 2024-02-26T13:29:21.528117+00:00 19994330.290072344244 27869999.999997742474 262864330.290066391230 1 60366.562066345 2024-02-26T13:29:22.532253+00:00 19994330.289854399860 27870000.000033371150 262864330.289884090424 1 60366.562077829 2024-02-26T13:29:23.524389+00:00 19994330.290017113090 27870000.000074964017 262864330.290088355541 1 60366.562089515 2024-02-26T13:29:24.534101+00:00 19994330.290062826127 27869999.999980680645 262864330.290039807558 1 60366.562101098 2024-02-26T13:29:25.534859+00:00 19994330.290185809135 27870000.000000670552 262864330.290182769299 1 60366.562112534 2024-02-26T13:29:26.522989+00:00 19994330.290018163621 27870000.000004895031 262864330.290019363165 1 60366.562124201 2024-02-26T13:29:27.530949+00:00 19994330.289793655276 27870000.000014185905 262864330.289804160595 1 60366.562135804 2024-02-26T13:29:28.533438+00:00 19994330.290112081915 27870000.000071231276 262864330.290179610252 1 60366.562147296 2024-02-26T13:29:29.526325+00:00 19994330.289927437901 27870000.000005710870 262864330.289929449558 1 60366.562158953 2024-02-26T13:29:30.533583+00:00 19994330.290215473622 27869999.999971613288 262864330.290183395147 1 60366.562170466 2024-02-26T13:29:31.528264+00:00 19994330.290009003133 27869999.999971169978 262864330.289976477623 1 60366.562182062 2024-02-26T13:29:32.530205+00:00 19994330.290240891278 27870000.000027500093 262864330.290264695883 1 60366.562193791 2024-02-26T13:29:33.543525+00:00 19994330.290111057460 27869999.999993037432 262864330.290100395679 1 60366.562205151 2024-02-26T13:29:34.525037+00:00 19994330.289977237582 27870000.000015184283 262864330.289988756180 1 60366.562216790 2024-02-26T13:29:35.530673+00:00 19994330.290009781718 27869999.999995570630 262864330.290001630783 1 60366.562228323 2024-02-26T13:29:36.527154+00:00 19994330.289957288653 27870000.000001795590 262864330.289955377579 1 60366.562239863 2024-02-26T13:29:37.524118+00:00 19994330.290155846626 27870000.000066380948 262864330.290218532085 1 60366.562251622 2024-02-26T13:29:38.540178+00:00 19994330.289940837771 27869999.999993640929 262864330.289930790663 1 60366.562263084 2024-02-26T13:29:39.530427+00:00 19994330.290053665638 27869999.999986410141 262864330.290036380291 1 60366.562274704 2024-02-26T13:29:40.534411+00:00 19994330.289942681789 27869999.999996758997 262864330.289935737848 1 60366.562286165 2024-02-26T13:29:41.524677+00:00 19994330.290012076497 27869999.999948240817 262864330.289956629276 1 60366.562297701 2024-02-26T13:29:42.521337+00:00 19994330.289989400655 27870000.000001277775 262864330.289986997843 1 60366.562309372 2024-02-26T13:29:43.529769+00:00 19994330.289857592434 27869999.999986100942 262864330.289840012789 1 60366.562320985 2024-02-26T13:29:44.533131+00:00 19994330.289913836867 27869999.999993193895 262864330.289903342724 1 60366.562332474 2024-02-26T13:29:45.525703+00:00 19994330.290187012404 27869999.999990805984 262864330.290174126625 1 60366.562344055 2024-02-26T13:29:46.526380+00:00 19994330.290122982115 27869999.999995689839 262864330.290114969015 1 60366.562355736 2024-02-26T13:29:47.535608+00:00 19994330.290028654039 27870000.000016342849 262864330.290041297674 1 60366.562367412 2024-02-26T13:29:48.544372+00:00 19994330.290104560554 27870000.000025741756 262864330.290126621723 1 60366.562378847 2024-02-26T13:29:49.532362+00:00 19994330.290038045496 27869999.999996740371 262864330.290031105280 1 60366.562390374 2024-02-26T13:29:50.528305+00:00 19994330.289710693061 27869999.999977000058 262864330.289683997631 1 60366.562402029 2024-02-26T13:29:51.535260+00:00 19994330.290300436318 27870000.000001274049 262864330.290298014879 1 60366.562413542 2024-02-26T13:29:52.530028+00:00 19994330.289918333292 27870000.000012438744 262864330.289927065372 1 60366.562425137 2024-02-26T13:29:53.531807+00:00 19994330.289956133813 27870000.000028666109 262864330.289981096983 1 60366.562436632 2024-02-26T13:29:54.524982+00:00 19994330.290064036846 27869999.999977555126 262864330.290037900209 1 60366.562448249 2024-02-26T13:29:55.528707+00:00 19994330.289977110922 27869999.999981272966 262864330.289954692125 1 60366.562459858 2024-02-26T13:29:56.531757+00:00 19994330.289970342070 27870000.000029534101 262864330.289996176958 1 60366.562471418 2024-02-26T13:29:57.530490+00:00 19994330.289932876825 27870000.000019628555 262864330.289948821068 1 60366.562482925 2024-02-26T13:29:58.524682+00:00 19994330.289938721806 27869999.999982580543 262864330.289917618036 1 60366.562494681 2024-02-26T13:29:59.540481+00:00 19994330.290137130767 27869999.999996174127 262864330.290129631758 1 60366.562506215 2024-02-26T13:30:00.536969+00:00 19994330.290177691728 27870000.000039603561 262864330.290213614702 1 60366.562518029 2024-02-26T13:30:01.557754+00:00 19994330.289824400097 27870000.000003647059 262864330.289824336767 1 60366.562529373 2024-02-26T13:30:02.537810+00:00 19994330.290021032095 27870000.000011801720 262864330.290029138327 1 60366.562540953 2024-02-26T13:30:03.538293+00:00 19994330.289890494198 27870000.000031955540 262864330.289918750525 1 60366.562552419 2024-02-26T13:30:04.529052+00:00 19994330.289911273867 27869999.999951329082 262864330.289858907461 1 60366.562564034 2024-02-26T13:30:05.532587+00:00 19994330.290117993951 27869999.999968081713 262864330.290082395077 1 60366.562575561 2024-02-26T13:30:06.528491+00:00 19994330.290096316487 27869999.999971143901 262864330.290063768625 1 60366.562587171 2024-02-26T13:30:07.531593+00:00 19994330.290047220886 27870000.000017039478 262864330.290060579777 1 60366.562598784 2024-02-26T13:30:08.534930+00:00 19994330.290038295090 27870000.000002432615 262864330.290037035942 1 60366.562610313 2024-02-26T13:30:09.531087+00:00 19994330.290293600410 27870000.000094369054 262864330.290384262800 1 60366.562621802 2024-02-26T13:30:10.523656+00:00 19994330.289976559579 27869999.999994315207 262864330.289967179298 1 60366.562633391 2024-02-26T13:30:11.524990+00:00 19994330.289803933352 27869999.999946590513 262864330.289746820927 1 60366.562644962 2024-02-26T13:30:12.524712+00:00 19994330.289705064148 27869999.999987192452 262864330.289688557386 1 60366.562656602 2024-02-26T13:30:13.530426+00:00 19994330.290146168321 27869999.999979987741 262864330.290122449398 1 60366.562668126 2024-02-26T13:30:14.526078+00:00 19994330.290231917053 27870000.000000331551 262864330.290228545666 1 60366.562679890 2024-02-26T13:30:15.542438+00:00 19994330.289966039360 27869999.999997645617 262864330.289959996939 1 60366.562691248 2024-02-26T13:30:16.523864+00:00 19994330.289918456227 27870000.000019390136 262864330.289934158325 1 60366.562703105 2024-02-26T13:30:17.548231+00:00 19994330.289952665567 27870000.000008035451 262864330.289957016706 1 60366.562714433 2024-02-26T13:30:18.527029+00:00 19994330.290099028498 27870000.000035952777 262864330.290131270885 1 60366.562725980 2024-02-26T13:30:19.524651+00:00 19994330.290157750249 27870000.000014439225 262864330.290168464184 1 60366.562737626 2024-02-26T13:30:20.530892+00:00 19994330.290202829987 27870000.000064365566 262864330.290263503790 1 60366.562749129 2024-02-26T13:30:21.524761+00:00 19994330.290005054325 27870000.000019941479 262864330.290021300316 1 60366.562761582 2024-02-26T13:30:22.600617+00:00 19994330.289902437478 27870000.000021394342 262864330.289920151234 1 60366.562772264 2024-02-26T13:30:23.523583+00:00 19994330.290065288544 27869999.999998200685 262864330.290059804916 1 60366.562783904 2024-02-26T13:30:24.529293+00:00 19994330.290081590414 27870000.000029735267 262864330.290107637644 1 60366.562795441 2024-02-26T13:30:25.526064+00:00 19994330.290135316551 27870000.000035714358 262864330.290167331696 1 60366.562806991 2024-02-26T13:30:26.523997+00:00 19994330.289836395532 27869999.999978281558 262864330.289810985327 1 60366.562818586 2024-02-26T13:30:27.525843+00:00 19994330.290051959455 27870000.000018261373 262864330.290066540241 1 60366.562830120 2024-02-26T13:30:28.522349+00:00 19994330.290074635297 27869999.999963171780 262864330.290034115314 1 60366.562841692 2024-02-26T13:30:29.522228+00:00 19994330.289950087667 27870000.000020816922 262864330.289967179298 1 60366.562853277 2024-02-26T13:30:30.523136+00:00 19994330.289958551526 27870000.000004585832 262864330.289959430695 1 60366.562864847 2024-02-26T13:30:31.522750+00:00 19994330.290114242584 27870000.000073537230 262864330.290184110403 1 60366.562876455 2024-02-26T13:30:32.525775+00:00 19994330.289737325162 27870000.000033516437 262864330.289767146111 1 60366.562887996 2024-02-26T13:30:33.522793+00:00 19994330.290041830391 27869999.999996490777 262864330.290034621954 1 60366.562899538 2024-02-26T13:30:34.520081+00:00 19994330.290106598288 27870000.000016100705 262864330.290118992329 1 60366.562911130 2024-02-26T13:30:35.521648+00:00 19994330.289994895458 27869999.999965809286 262864330.289957016706 1 60366.562922702 2024-02-26T13:30:36.521428+00:00 19994330.290042236447 27870000.000014137477 262864330.290052652359 1 60366.562934274 2024-02-26T13:30:37.521261+00:00 19994330.289975829422 27869999.999964438379 262864330.289936572313 1 60366.562945850 2024-02-26T13:30:38.521456+00:00 19994330.289914187044 27869999.999992217869 262864330.289902716875 1 60366.562957448 2024-02-26T13:30:39.523504+00:00 19994330.289973020554 27870000.000012502074 262864330.289981842041 1 60366.562969075 2024-02-26T13:30:40.528029+00:00 19994330.290191736072 27870000.000008512288 262864330.290196567774 1 60366.562980588 2024-02-26T13:30:41.522775+00:00 19994330.289851814508 27870000.000007968396 262864330.289856076241 1 60366.562992173 2024-02-26T13:30:42.523726+00:00 19994330.290200136602 27869999.999946173280 262864330.290142625570 1 60366.563003876 2024-02-26T13:30:43.534900+00:00 19994330.290059335530 27870000.000012617558 262864330.290068238974 1 60366.563015345 2024-02-26T13:30:44.525836+00:00 19994330.290271811187 27869999.999900143594 262864330.290168255568 1 60366.563026863 2024-02-26T13:30:45.520921+00:00 19994330.289874777198 27870000.000022374094 262864330.289893448353 1 60366.563038445 2024-02-26T13:30:46.521645+00:00 19994330.290051665157 27869999.999960172921 262864330.290008157492 1 60366.563050020 2024-02-26T13:30:47.521715+00:00 19994330.290352225304 27870000.000011369586 262864330.290359914303 1 60366.563061633 2024-02-26T13:30:48.525055+00:00 19994330.289925742894 27869999.999925188720 262864330.289847254753 1 60366.563073237 2024-02-26T13:30:49.527695+00:00 19994330.289915796369 27870000.000011287630 262864330.289923399687 1 60366.563084781 2024-02-26T13:30:50.525100+00:00 19994330.290038414299 27870000.000008966774 262864330.290043681860 1 60366.563096356 2024-02-26T13:30:51.525121+00:00 19994330.290069479495 27870000.000029299408 262864330.290095090866 1 60366.563107915 2024-02-26T13:30:52.523839+00:00 19994330.290009677410 27870000.000068657100 262864330.290074646473 1 60366.563119480 2024-02-26T13:30:53.523122+00:00 19994330.290018219501 27870000.000022631139 262864330.290037155151 1 60366.563131072 2024-02-26T13:30:54.524569+00:00 19994330.290052164346 27870000.000048276037 262864330.290096759796 1 60366.563142679 2024-02-26T13:30:55.527418+00:00 19994330.289996631444 27870000.000031884760 262864330.290024816990 1 60366.563154191 2024-02-26T13:30:56.522104+00:00 19994330.289762765169 27870000.000005435199 262864330.289764493704 1 60366.563165773 2024-02-26T13:30:57.522747+00:00 19994330.290099088103 27870000.000011291355 262864330.290106683969 1 60366.563177341 2024-02-26T13:30:58.522275+00:00 19994330.289867673069 27870000.000006772578 262864330.289870738983 1 60366.563188920 2024-02-26T13:30:59.522716+00:00 19994330.290065322071 27869999.999995492399 262864330.290057122707 1 60366.563200479 2024-02-26T13:31:00.521369+00:00 19994330.290039245039 27869999.999999850988 262864330.290035396814 1 60366.563212289 2024-02-26T13:31:01.541783+00:00 19994330.290137659758 27870000.000034172088 262864330.290168136358 1 60366.563223628 2024-02-26T13:31:02.521487+00:00 19994330.290036167949 27869999.999965023249 262864330.289997488260 1 60366.563235208 2024-02-26T13:31:03.521995+00:00 19994330.289816644043 27870000.000015810132 262864330.289828747511 1 60366.563246822 2024-02-26T13:31:04.525379+00:00 19994330.290023159236 27869999.999982420355 262864330.290001869202 1 60366.563258332 2024-02-26T13:31:05.519925+00:00 19994330.290136620402 27870000.000033032149 262864330.290165960789 1 60366.563269948 2024-02-26T13:31:06.523517+00:00 19994330.290029242635 27870000.000020660460 262864330.290046215057 1 60366.563281499 2024-02-26T13:31:07.521478+00:00 19994330.289857048541 27870000.000010464340 262864330.289863824844 1 60366.563293111 2024-02-26T13:31:08.524808+00:00 19994330.289962068200 27870000.000018060207 262864330.289976418018 1 60366.563304679 2024-02-26T13:31:09.524249+00:00 19994330.290134027600 27869999.999995417893 262864330.290125727654 1 60366.563316233 2024-02-26T13:31:10.522566+00:00 19994330.289957508445 27869999.999913666397 262864330.289867460728 1 60366.563327879 2024-02-26T13:31:11.528770+00:00 19994330.289840411395 27869999.999905977398 262864330.289742678404 1 60366.563339365 2024-02-26T13:31:12.521156+00:00 19994330.289946079254 27869999.999976869673 262864330.289919257164 1 60366.563350935 2024-02-26T13:31:13.520761+00:00 19994330.290115553886 27870000.000006951392 262864330.290118813515 1 60366.563362504 2024-02-26T13:31:14.520337+00:00 19994330.289763450623 27869999.999958630651 262864330.289718389511 1 60366.563374082 2024-02-26T13:31:15.520696+00:00 19994330.290033303201 27869999.999988157302 262864330.290017783642 1 60366.563385676 2024-02-26T13:31:16.522426+00:00 19994330.289946146309 27870000.000007774681 262864330.289950221777 1 60366.563397262 2024-02-26T13:31:17.523449+00:00 19994330.290009919554 27869999.999950420111 262864330.289956629276 1 60366.563408807 2024-02-26T13:31:18.520947+00:00 19994330.290105026215 27869999.999962661415 262864330.290063977242 1 60366.563420393 2024-02-26T13:31:19.521903+00:00 19994330.290208272636 27870000.000019352883 262864330.290223926306 1 60366.563431963 2024-02-26T13:31:20.521610+00:00 19994330.289991863072 27869999.999978058040 262864330.289966225624 1 60366.563443541 2024-02-26T13:31:21.521896+00:00 19994330.290180776268 27870000.000016048551 262864330.290193110704 1 60366.563455110 2024-02-26T13:31:22.521543+00:00 19994330.290081985295 27869999.999982528389 262864330.290060818195 1 60366.563466707 2024-02-26T13:31:23.523456+00:00 19994330.289870321751 27869999.999993123114 262864330.289859741926 1 60366.563478344 2024-02-26T13:31:24.528918+00:00 19994330.290015358478 27869999.999991163611 262864330.290002852678 1 60366.563489913 2024-02-26T13:31:25.528510+00:00 19994330.290037915111 27870000.000039383769 262864330.290073633194 1 60366.563501449 2024-02-26T13:31:26.525187+00:00 19994330.290028687567 27870000.000037506223 262864330.290062487125 1 60366.563512967 2024-02-26T13:31:27.520366+00:00 19994330.290105205029 27869999.999976761639 262864330.290078252554 1 60366.563524576 2024-02-26T13:31:28.523334+00:00 19994330.289950963110 27869999.999964416027 262864330.289911687374 1 60366.563536099 2024-02-26T13:31:29.518939+00:00 19994330.289974763989 27870000.000014409423 262864330.289985477924 1 60366.563547712 2024-02-26T13:31:30.522308+00:00 19994330.289972629398 27870000.000002060086 262864330.289970993996 1 60366.563559323 2024-02-26T13:31:31.525457+00:00 19994330.290306407958 27869999.999965716153 262864330.290268450975 1 60366.563570958 2024-02-26T13:31:32.530764+00:00 19994330.289958577603 27869999.999989885837 262864330.289944767952 1 60366.563582531 2024-02-26T13:31:33.530686+00:00 19994330.290120188147 27869999.999977558851 262864330.290094047785 1 60366.563594186 2024-02-26T13:31:34.537659+00:00 19994330.289974857122 27869999.999983489513 262864330.289954662323 1 60366.563605723 2024-02-26T13:31:35.534518+00:00 19994330.290014877915 27869999.999998271465 262864330.290009438992 1 60366.563617272 2024-02-26T13:31:36.532283+00:00 19994330.290049970150 27870000.000033851713 262864330.290080130100 1 60366.563628833 2024-02-26T13:31:37.531154+00:00 19994330.289878457785 27870000.000002164394 262864330.289876937866 1 60366.563640453 2024-02-26T13:31:38.535142+00:00 19994330.290261600167 27870000.000031292439 262864330.290289193392 1 60366.563651951 2024-02-26T13:31:39.528581+00:00 19994330.290019746870 27869999.999981276691 262864330.289997339249 1 60366.563663597 2024-02-26T13:31:40.534790+00:00 19994330.289880927652 27869999.999993059784 262864330.289870291948 1 60366.563675133 2024-02-26T13:31:41.531444+00:00 19994330.290020655841 27870000.000008448958 262864330.290025413036 1 60366.563686630 2024-02-26T13:31:42.524860+00:00 19994330.290100872517 27869999.999986860901 262864330.290084034204 1 60366.563698161 2024-02-26T13:31:43.521115+00:00 19994330.289855696261 27869999.999980282038 262864330.289832264185 1 60366.563709863 2024-02-26T13:31:44.532126+00:00 19994330.290250390768 27869999.999982088804 262864330.290228784084 1 60366.563721329 2024-02-26T13:31:45.522810+00:00 19994330.290016252548 27869999.999985747039 262864330.289998322725 1 60366.563732988 2024-02-26T13:31:46.530133+00:00 19994330.289960723370 27869999.999982167035 262864330.289939194918 1 60366.563744581 2024-02-26T13:31:47.531849+00:00 19994330.289785251021 27870000.000028595328 262864330.289810180664 1 60366.563756059 2024-02-26T13:31:48.523478+00:00 19994330.290272820741 27870000.000021774322 262864330.290290921926 1 60366.563767615 2024-02-26T13:31:49.521915+00:00 19994330.289893653244 27870000.000044900924 262864330.289934873581 1 60366.563779202 2024-02-26T13:31:50.523092+00:00 19994330.290158689022 27870000.000077731907 262864330.290232717991 1 60366.563790801 2024-02-26T13:31:51.525209+00:00 19994330.289988286793 27870000.000013694167 262864330.289998292923 1 60366.563802379 2024-02-26T13:31:52.525573+00:00 19994330.290002606809 27870000.000018008053 262864330.290016919374 1 60366.563813929 2024-02-26T13:31:53.523480+00:00 19994330.290091983974 27870000.000008493662 262864330.290096789598 1 60366.563825561 2024-02-26T13:31:54.528440+00:00 19994330.289891120046 27869999.999967679381 262864330.289855122566 1 60366.563837092 2024-02-26T13:31:55.524780+00:00 19994330.289812624454 27869999.999993991107 262864330.289802908897 1 60366.563848636 2024-02-26T13:31:56.522121+00:00 19994330.289913382381 27869999.999978918582 262864330.289888620377 1 60366.563860183 2024-02-26T13:31:57.519787+00:00 19994330.289942253381 27869999.999998383224 262864330.289936959743 1 60366.563871766 2024-02-26T13:31:58.520522+00:00 19994330.289858844131 27870000.000009514391 262864330.289864659309 1 60366.563883373 2024-02-26T13:31:59.523425+00:00 19994330.290253229439 27870000.000010665506 262864330.290260195732 1 60366.563894945 2024-02-26T13:32:00.523279+00:00 19994330.289838578552 27869999.999999225140 262864330.289834111929 1 60366.563906481 2024-02-26T13:32:01.519949+00:00 19994330.290005780756 27870000.000010710210 262864330.290012776852 1 60366.563918147 2024-02-26T13:32:02.527915+00:00 19994330.290051139891 27870000.000005666167 262864330.290053099394 1 60366.563929704 2024-02-26T13:32:03.526465+00:00 19994330.290063772351 27870000.000022199005 262864330.290082275867 1 60366.563941316 2024-02-26T13:32:04.529685+00:00 19994330.289974384010 27869999.999983441085 262864330.289954125881 1 60366.563952872 2024-02-26T13:32:05.528108+00:00 19994330.289948530495 27870000.000000521541 262864330.289945363998 1 60366.563964373 2024-02-26T13:32:06.521876+00:00 19994330.289861738682 27869999.999970383942 262864330.289828419685 1 60366.563976013 2024-02-26T13:32:07.527495+00:00 19994330.289793457836 27870000.000009268522 262864330.289799034595 1 60366.563987591 2024-02-26T13:32:08.527870+00:00 19994330.290301382542 27869999.999962408096 262864330.290260106325 1 60366.563999199 2024-02-26T13:32:09.530790+00:00 19994330.290089793503 27870000.000039078295 262864330.290125161409 1 60366.564010806 2024-02-26T13:32:10.533675+00:00 19994330.289910908788 27870000.000042777508 262864330.289949983358 1 60366.564022397 2024-02-26T13:32:11.535092+00:00 19994330.290351491421 27870000.000000666827 262864330.290348440409 1 60366.564033832 2024-02-26T13:32:12.523066+00:00 19994330.289890047163 27870000.000011432916 262864330.289897799492 1 60366.564045610 2024-02-26T13:32:13.540684+00:00 19994330.290061175823 27869999.999985843897 262864330.290043324232 1 60366.564057119 2024-02-26T13:32:14.535064+00:00 19994330.289959482849 27869999.999993983656 262864330.289949774742 1 60366.564068897 2024-02-26T13:32:15.552718+00:00 19994330.290178436786 27869999.999953188002 262864330.290127933025 1 60366.564080179 2024-02-26T13:32:16.527429+00:00 19994330.289917822927 27870000.000049516559 262864330.289963662624 1 60366.564091704 2024-02-26T13:32:17.523213+00:00 19994330.289935935289 27869999.999966535717 262864330.289898782969 1 60366.564103287 2024-02-26T13:32:18.523965+00:00 19994330.289903514087 27869999.999998118728 262864330.289897948503 1 60366.564114827 2024-02-26T13:32:19.521020+00:00 19994330.289970170707 27870000.000011440367 262864330.289977908134 1 60366.564126414 2024-02-26T13:32:20.522200+00:00 19994330.290183901787 27870000.000050727278 262864330.290230929852 1 60366.564138087 2024-02-26T13:32:21.530732+00:00 19994330.290190227330 27870000.000014934689 262864330.290201455355 1 60366.564149624 2024-02-26T13:32:22.527513+00:00 19994330.289866674691 27870000.000007141382 262864330.289870142937 1 60366.564161113 2024-02-26T13:32:23.520114+00:00 19994330.289800811559 27870000.000010870397 262864330.289808005095 1 60366.564172680 2024-02-26T13:32:24.519560+00:00 19994330.290136873722 27869999.999964442104 262864330.290097624063 1 60366.564184339 2024-02-26T13:32:25.526919+00:00 19994330.290062502027 27869999.999962475151 262864330.290021300316 1 60366.564195860 2024-02-26T13:32:26.522294+00:00 19994330.289957564324 27870000.000007979572 262864330.289961844683 1 60366.564207445 2024-02-26T13:32:27.523290+00:00 19994330.289761882275 27869999.999989148229 262864330.289747327566 1 60366.564218991 2024-02-26T13:32:28.520877+00:00 19994330.290143720806 27870000.000036928803 262864330.290176957846 1 60366.564230583 2024-02-26T13:32:29.522383+00:00 19994330.289987996221 27869999.999973110855 262864330.289957404137 1 60366.564242179 2024-02-26T13:32:30.524221+00:00 19994330.289902813733 27870000.000076636672 262864330.289975762367 1 60366.564253716 2024-02-26T13:32:31.521030+00:00 19994330.290026813745 27869999.999982107431 262864330.290005236864 1 60366.564265306 2024-02-26T13:32:32.522426+00:00 19994330.289962358773 27869999.999993294477 262864330.289951950312 1 60366.564276874 2024-02-26T13:32:33.521930+00:00 19994330.290104284883 27869999.999993223697 262864330.290093839169 1 60366.564288468 2024-02-26T13:32:34.523613+00:00 19994330.290112134069 27870000.000001128763 262864330.290109574795 1 60366.564300023 2024-02-26T13:32:35.522040+00:00 19994330.289917610586 27870000.000060554594 262864330.289974480867 1 60366.564311659 2024-02-26T13:32:36.527343+00:00 19994330.289942469448 27869999.999981142581 262864330.289919912815 1 60366.564323194 2024-02-26T13:32:37.523993+00:00 19994330.290030349046 27869999.999985169619 262864330.290011823177 1 60366.564334807 2024-02-26T13:32:38.527365+00:00 19994330.289986830205 27870000.000031873584 262864330.290015012026 1 60366.564346346 2024-02-26T13:32:39.524262+00:00 19994330.290183302015 27869999.999977715313 262864330.290157318115 1 60366.564357975 2024-02-26T13:32:40.528994+00:00 19994330.290035102516 27869999.999956421554 262864330.289987832308 1 60366.564369514 2024-02-26T13:32:41.525977+00:00 19994330.289961434901 27869999.999993577600 262864330.289951294661 1 60366.564381100 2024-02-26T13:32:42.527047+00:00 19994330.290156554431 27870000.000024195760 262864330.290177047253 1 60366.564392623 2024-02-26T13:32:43.522672+00:00 19994330.290039833635 27870000.000023923814 262864330.290060073137 1 60366.564404242 2024-02-26T13:32:44.526470+00:00 19994330.289994340390 27869999.999999623746 262864330.289990246296 1 60366.564415800 2024-02-26T13:32:45.525099+00:00 19994330.289786912501 27870000.000013474375 262864330.289796680212 1 60366.564427347 2024-02-26T13:32:46.522825+00:00 19994330.289945293218 27869999.999983083457 262864330.289924681187 1 60366.564438934 2024-02-26T13:32:47.523867+00:00 19994330.289941620082 27869999.999976035208 262864330.289913952351 1 60366.564450487 2024-02-26T13:32:48.522122+00:00 19994330.289906900376 27870000.000029183924 262864330.289932370186 1 60366.564462068 2024-02-26T13:32:49.522737+00:00 19994330.290064591914 27870000.000040512532 262864330.290101408958 1 60366.564473661 2024-02-26T13:32:50.524295+00:00 19994330.289745874703 27869999.999993771315 262864330.289735943079 1 60366.564485180 2024-02-26T13:32:51.519533+00:00 19994330.290003214031 27870000.000005677342 262864330.290005177259 1 60366.564496762 2024-02-26T13:32:52.520213+00:00 19994330.289894152433 27870000.000012874603 262864330.289903342724 1 60366.564508340 2024-02-26T13:32:53.520584+00:00 19994330.290058519691 27870000.000036038458 262864330.290090858936 1 60366.564519915 2024-02-26T13:32:54.520682+00:00 19994330.290161531419 27870000.000053040683 262864330.290210872889 1 60366.564531522 2024-02-26T13:32:55.523517+00:00 19994330.290100123733 27870000.000030569732 262864330.290127009153 1 60366.564543111 2024-02-26T13:32:56.524810+00:00 19994330.290176957846 27870000.000041402876 262864330.290214657784 1 60366.564554651 2024-02-26T13:32:57.521893+00:00 19994330.290135327727 27869999.999986965209 262864330.290118604898 1 60366.564566223 2024-02-26T13:32:58.521679+00:00 19994330.289935704321 27870000.000042770058 262864330.289974778891 1 60366.564577783 2024-02-26T13:32:59.520392+00:00 19994330.290023241192 27869999.999980479479 262864330.290000021458 1 60366.564589365 2024-02-26T13:33:00.521167+00:00 19994330.290162838995 27870000.000021781772 262864330.290180921555 1 60366.564600929 2024-02-26T13:33:01.520292+00:00 19994330.289834246039 27869999.999996040016 262864330.289826571941 1 60366.564612564 2024-02-26T13:33:02.525484+00:00 19994330.290036447346 27870000.000020343810 262864330.290053099394 1 60366.564624157 2024-02-26T13:33:03.527200+00:00 19994330.290028441697 27869999.999994568527 262864330.290019333363 1 60366.564635709 2024-02-26T13:33:04.525254+00:00 19994330.290138386190 27870000.000012475997 262864330.290147185326 1 60366.564647238 2024-02-26T13:33:05.521323+00:00 19994330.289844706655 27870000.000049877912 262864330.289890885353 1 60366.564658822 2024-02-26T13:33:06.522170+00:00 19994330.289889451116 27869999.999971318990 262864330.289857089520 1 60366.564670412 2024-02-26T13:33:07.523591+00:00 19994330.289783950895 27869999.999949440360 262864330.289729714394 1 60366.564681995 2024-02-26T13:33:08.524323+00:00 19994330.289733991027 27869999.999971877784 262864330.289702177048 1 60366.564693615 2024-02-26T13:33:09.528298+00:00 19994330.290168389678 27869999.999968782067 262864330.290133476257 1 60366.564705102 2024-02-26T13:33:10.520789+00:00 19994330.289869185537 27870000.000020775944 262864330.289886265993 1 60366.564716746 2024-02-26T13:33:11.526858+00:00 19994330.290180530399 27870000.000001367182 262864330.290178209543 1 60366.564728250 2024-02-26T13:33:12.520811+00:00 19994330.290085241199 27870000.000018518418 262864330.290100038052 1 60366.564739824 2024-02-26T13:33:13.520824+00:00 19994330.289983294904 27870000.000033371150 262864330.290012985468 1 60366.564751409 2024-02-26T13:33:14.521792+00:00 19994330.290148321539 27869999.999979682267 262864330.290124297142 1 60366.564763001 2024-02-26T13:33:15.523250+00:00 19994330.289994724095 27870000.000013537705 262864330.290004551411 1 60366.564774599 2024-02-26T13:33:16.525370+00:00 19994330.290045231581 27869999.999969474971 262864330.290011018515 1 60366.564786149 2024-02-26T13:33:17.523303+00:00 19994330.289921570569 27869999.999937038869 262864330.289854913950 1 60366.564797724 2024-02-26T13:33:18.523310+00:00 19994330.289888534695 27869999.999938707799 262864330.289823532104 1 60366.564809292 2024-02-26T13:33:19.522791+00:00 19994330.290064487606 27869999.999989468604 262864330.290050268173 1 60366.564820908 2024-02-26T13:33:20.526469+00:00 19994330.290065951645 27869999.999991085380 262864330.290053337812 1 60366.564832427 2024-02-26T13:33:21.521705+00:00 19994330.289999391884 27869999.999987479299 262864330.289983183146 1 60366.564844013 2024-02-26T13:33:22.522747+00:00 19994330.289836350828 27869999.999975733459 262864330.289808392525 1 60366.564855623 2024-02-26T13:33:23.525788+00:00 19994330.289968833327 27870000.000000566244 262864330.289965689182 1 60366.564867135 2024-02-26T13:33:24.520483+00:00 19994330.290018424392 27869999.999975897372 262864330.289990603924 1 60366.564878716 2024-02-26T13:33:25.521093+00:00 19994330.289970878512 27870000.000043429434 262864330.290010601282 1 60366.564890329 2024-02-26T13:33:26.524403+00:00 19994330.290072549134 27870000.000012729317 262864330.290081590414 1 60366.564902092 2024-02-26T13:33:27.540782+00:00 19994330.289960123599 27870000.000021271408 262864330.289977699518 1 60366.564913567 2024-02-26T13:33:28.532150+00:00 19994330.290114242584 27869999.999990459532 262864330.290101021528 1 60366.564925078 2024-02-26T13:33:29.526753+00:00 19994330.289773207158 27870000.000026077032 262864330.289795577526 1 60366.564936735 2024-02-26T13:33:30.533884+00:00 19994330.290240678936 27870000.000025801361 262864330.290262788534 1 60366.564948308 2024-02-26T13:33:31.533790+00:00 19994330.290026724339 27869999.999970946461 262864330.289993971586 1 60366.564959875 2024-02-26T13:33:32.533177+00:00 19994330.290099967271 27870000.000013090670 262864330.290109366179 1 60366.564971394 2024-02-26T13:33:33.528469+00:00 19994330.289618678391 27869999.999990914017 262864330.289605885744 1 60366.564983001 2024-02-26T13:33:34.531313+00:00 19994330.290308304131 27870000.000029936433 262864330.290334522724 1 60366.564994614 2024-02-26T13:33:35.534661+00:00 19994330.290069203824 27870000.000014532357 262864330.290080040693 1 60366.565006108 2024-02-26T13:33:36.527778+00:00 19994330.290107112378 27869999.999974578619 262864330.290077984333 1 60366.565017739 2024-02-26T13:33:37.532690+00:00 19994330.289739906788 27870000.000043135136 262864330.289779335260 1 60366.565029209 2024-02-26T13:33:38.523596+00:00 19994330.290095452219 27870000.000014062971 262864330.290105819702 1 60366.565040795 2024-02-26T13:33:39.524679+00:00 19994330.290124803782 27870000.000001497567 262864330.290122598410 1 60366.565052647 2024-02-26T13:33:40.548695+00:00 19994330.290256772190 27870000.000030055642 262864330.290283113718 1 60366.565064120 2024-02-26T13:33:41.539948+00:00 19994330.289805032313 27869999.999936386943 262864330.289737731218 1 60366.565075697 2024-02-26T13:33:42.540234+00:00 19994330.290197573602 27870000.000001497567 262864330.290195375681 1 60366.565087128 2024-02-26T13:33:43.527874+00:00 19994330.289824791253 27869999.999987360090 262864330.289808452129 1 60366.565098741 2024-02-26T13:33:44.531201+00:00 19994330.289928611368 27870000.000010743737 262864330.289935648441 1 60366.565110265 2024-02-26T13:33:45.526867+00:00 19994330.290049102157 27869999.999950278550 262864330.289995700121 1 60366.565121885 2024-02-26T13:33:46.530847+00:00 19994330.290014088154 27869999.999952394515 262864330.289962798357 1 60366.565133551 2024-02-26T13:33:47.538838+00:00 19994330.290130984038 27870000.000022504479 262864330.290149778128 1 60366.565144977 2024-02-26T13:33:48.526033+00:00 19994330.289934433997 27869999.999989300966 262864330.289920032024 1 60366.565156762 2024-02-26T13:33:49.544253+00:00 19994330.290096674114 27870000.000027120113 262864330.290120095015 1 60366.565168069 2024-02-26T13:33:50.521169+00:00 19994330.290046293288 27870000.000014133751 262864330.290056735277 1 60366.565179771 2024-02-26T13:33:51.532221+00:00 19994330.290153939277 27869999.999946691096 262864330.290096938610 1 60366.565191266 2024-02-26T13:33:52.525383+00:00 19994330.289773594588 27869999.999954398721 262864330.289724290371 1 60366.565202939 2024-02-26T13:33:53.533958+00:00 19994330.289958234876 27869999.999993413687 262864330.289947956800 1 60366.565214423 2024-02-26T13:33:54.526168+00:00 19994330.290229108185 27869999.999981492758 262864330.290206909180 1 60366.565226138 2024-02-26T13:33:55.538322+00:00 19994330.290168199688 27870000.000007092953 262864330.290171593428 1 60366.565237711 2024-02-26T13:33:56.538269+00:00 19994330.289903927594 27869999.999989695847 262864330.289889931679 1 60366.565249398 2024-02-26T13:33:57.548035+00:00 19994330.289964482188 27870000.000039193779 262864330.289999961853 1 60366.565260759 2024-02-26T13:33:58.529554+00:00 19994330.290039602667 27870000.000050306320 262864330.290086209774 1 60366.565272307 2024-02-26T13:33:59.527319+00:00 19994330.290267355740 27870000.000063572079 262864330.290327221155 1 60366.565283878 2024-02-26T13:34:00.527069+00:00 19994330.290047049522 27869999.999985400587 262864330.290028750896 1 60366.565295896 2024-02-26T13:34:01.565401+00:00 19994330.290040291846 27869999.999976214021 262864330.290012806654 1 60366.565307071 2024-02-26T13:34:02.530901+00:00 19994330.290003102273 27869999.999994531274 262864330.289993911982 1 60366.565318590 2024-02-26T13:34:03.526169+00:00 19994330.289757046849 27869999.999950684607 262864330.289704024792 1 60366.565330196 2024-02-26T13:34:04.528947+00:00 19994330.290026206523 27870000.000003274530 262864330.290025800467 1 60366.565341735 2024-02-26T13:34:05.525934+00:00 19994330.289986118674 27869999.999993462116 262864330.289975881577 1 60366.565353271 2024-02-26T13:34:06.522558+00:00 19994330.290182795376 27870000.000019796193 262864330.290198892355 1 60366.565364854 2024-02-26T13:34:07.523402+00:00 19994330.289975896478 27870000.000003937632 262864330.289976119995 1 60366.565376412 2024-02-26T13:34:08.521954+00:00 19994330.290052294731 27870000.000013880432 262864330.290062487125 1 60366.565387998 2024-02-26T13:34:09.523055+00:00 19994330.290267158300 27869999.999989893287 262864330.290253371000 1 60366.565399616 2024-02-26T13:34:10.526813+00:00 19994330.289848398417 27870000.000017572194 262864330.289862275124 1 60366.565411135 2024-02-26T13:34:11.522023+00:00 19994330.290125180036 27870000.000006884336 262864330.290128380060 1 60366.565422714 2024-02-26T13:34:12.522523+00:00 19994330.289922371507 27869999.999993175268 262864330.289911866188 1 60366.565434312 2024-02-26T13:34:13.524597+00:00 19994330.289997700602 27870000.000015430152 262864330.290009438992 1 60366.565445942 2024-02-26T13:34:14.529390+00:00 19994330.290067419410 27869999.999985340983 262864330.290049076080 1 60366.565457522 2024-02-26T13:34:15.529903+00:00 19994330.290183454752 27870000.000012606382 262864330.290192365646 1 60366.565469070 2024-02-26T13:34:16.527633+00:00 19994330.289729934186 27869999.999996025115 262864330.289722263813 1 60366.565480646 2024-02-26T13:34:17.527780+00:00 19994330.290069267154 27869999.999985523522 262864330.290051102638 1 60366.565492294 2024-02-26T13:34:18.534230+00:00 19994330.290183559060 27870000.000029504299 262864330.290209352970 1 60366.565503817 2024-02-26T13:34:19.529768+00:00 19994330.290038835257 27870000.000015735626 262864330.290050864220 1 60366.565515389 2024-02-26T13:34:20.529608+00:00 19994330.290073931217 27870000.000018563122 262864330.290088802576 1 60366.565526947 2024-02-26T13:34:21.528220+00:00 19994330.290018491447 27870000.000004190952 262864330.290019005537 1 60366.565538775 2024-02-26T13:34:22.550126+00:00 19994330.290110804141 27869999.999987587333 262864330.290094703436 1 60366.565550075 2024-02-26T13:34:23.526504+00:00 19994330.289956148714 27870000.000002529472 262864330.289954990149 1 60366.565561702 2024-02-26T13:34:24.531049+00:00 19994330.290028735995 27870000.000023487955 262864330.290048539639 1 60366.565573192 2024-02-26T13:34:25.523774+00:00 19994330.290013670921 27870000.000020716339 262864330.290030688047 1 60366.565584817 2024-02-26T13:34:26.528158+00:00 19994330.290025290102 27870000.000028617680 262864330.290050208569 1 60366.565596626 2024-02-26T13:34:27.548516+00:00 19994330.290193431079 27869999.999978337437 262864330.290168076754 1 60366.565608021 2024-02-26T13:34:28.533012+00:00 19994330.290035404265 27869999.999965369701 262864330.289997071028 1 60366.565619552 2024-02-26T13:34:29.529237+00:00 19994330.289938494563 27869999.999953866005 262864330.289888679981 1 60366.565631091 2024-02-26T13:34:30.526274+00:00 19994330.290015738457 27869999.999941941351 262864330.289953976870 1 60366.565642748 2024-02-26T13:34:31.533380+00:00 19994330.289868019521 27869999.999942414463 262864330.289806753397 1 60366.565654226 2024-02-26T13:34:32.525130+00:00 19994330.289837054908 27869999.999994743615 262864330.289828121662 1 60366.565665861 2024-02-26T13:34:33.530348+00:00 19994330.290177140385 27870000.000011257827 262864330.290184706450 1 60366.565677433 2024-02-26T13:34:34.530234+00:00 19994330.290008861572 27869999.999959792942 262864330.289964973927 1 60366.565688988 2024-02-26T13:34:35.528590+00:00 19994330.289904665202 27869999.999982334673 262864330.289883285761 1 60366.565700603 2024-02-26T13:34:36.532099+00:00 19994330.290139041841 27869999.999954722822 262864330.290090084076 1 60366.565712187 2024-02-26T13:34:37.532918+00:00 19994330.290096543729 27869999.999983955175 262864330.290076822042 1 60366.565723702 2024-02-26T13:34:38.527897+00:00 19994330.289888441563 27870000.000011712313 262864330.289896458387 1 60366.565735267 2024-02-26T13:34:39.527119+00:00 19994330.290131226182 27869999.999985266477 262864330.290112793446 1 60366.565747113 2024-02-26T13:34:40.550603+00:00 19994330.290030755103 27870000.000028409064 262864330.290055453777 1 60366.565758455 2024-02-26T13:34:41.530510+00:00 19994330.289964802563 27870000.000026863068 262864330.289987951517 1 60366.565770084 2024-02-26T13:34:42.535234+00:00 19994330.290111720562 27870000.000005703419 262864330.290113717318 1 60366.565781587 2024-02-26T13:34:43.529092+00:00 19994330.289749637246 27870000.000011384487 262864330.289757311344 1 60366.565793148 2024-02-26T13:34:44.527989+00:00 19994330.290115889162 27869999.999982144684 262864330.290094345808 1 60366.565804731 2024-02-26T13:34:45.528743+00:00 19994330.290479630232 27869999.999996133149 262864330.290472060442 1 60366.565816610 2024-02-26T13:34:46.555090+00:00 19994330.290036756545 27869999.999990191311 262864330.290023267269 1 60366.565827884 2024-02-26T13:34:47.529170+00:00 19994330.290162775666 27869999.999981973320 262864330.290141046047 1 60366.565839439 2024-02-26T13:34:48.527548+00:00 19994330.290006887168 27870000.000010754913 262864330.290013939142 1 60366.565851073 2024-02-26T13:34:49.532739+00:00 19994330.289956197143 27869999.999999679625 262864330.289952158928 1 60366.565862650 2024-02-26T13:34:50.532945+00:00 19994330.290459424257 27869999.999977443367 262864330.290433168411 1 60366.565874193 2024-02-26T13:34:51.530305+00:00 19994330.289804339409 27870000.000039957464 262864330.289840608835 1 60366.565885880 2024-02-26T13:34:52.540068+00:00 19994330.289883147925 27870000.000030208379 262864330.289909660816 1 60366.565897334 2024-02-26T13:34:53.529677+00:00 19994330.289797540754 27870000.000008061528 262864330.289801895618 1 60366.565908864 2024-02-26T13:34:54.525847+00:00 19994330.290191356093 27870000.000016696751 262864330.290204346180 1 60366.565920522 2024-02-26T13:34:55.533113+00:00 19994330.290200084448 27869999.999988038093 262864330.290184438229 1 60366.565932032 2024-02-26T13:34:56.527547+00:00 19994330.289920169860 27869999.999983437359 262864330.289899915457 1 60366.565943589 2024-02-26T13:34:57.526136+00:00 19994330.289756860584 27870000.000002380461 262864330.289755553007 1 60366.565955327 2024-02-26T13:34:58.540286+00:00 19994330.289968527853 27870000.000027846545 262864330.289992660284 1 60366.565966759 2024-02-26T13:34:59.527995+00:00 19994330.289963554591 27869999.999997556210 262864330.289957404137 1 60366.565978352 2024-02-26T13:35:00.529629+00:00 19994330.289845924824 27869999.999966222793 262864330.289808452129 1 60366.565990220 2024-02-26T13:35:01.555031+00:00 19994330.290375757962 27870000.000016752630 262864330.290388822556 1 60366.566001534 2024-02-26T13:35:02.532548+00:00 19994330.289781399071 27869999.999979075044 262864330.289756774902 1 60366.566013190 2024-02-26T13:35:03.539610+00:00 19994330.290117736906 27870000.000038176775 262864330.290152221918 1 60366.566024666 2024-02-26T13:35:04.531106+00:00 19994330.289851047099 27870000.000010978431 262864330.289858311415 1 60366.566036145 2024-02-26T13:35:05.522891+00:00 19994330.289936859161 27869999.999994628131 262864330.289927810431 1 60366.566047840 2024-02-26T13:35:06.533348+00:00 19994330.290086213499 27870000.000042375177 262864330.290124893188 1 60366.566059348 2024-02-26T13:35:07.527637+00:00 19994330.289827410132 27869999.999983787537 262864330.289807498455 1 60366.566070861 2024-02-26T13:35:08.522361+00:00 19994330.290099974722 27870000.000047557056 262864330.290143847466 1 60366.566082427 2024-02-26T13:35:09.521701+00:00 19994330.290129277855 27869999.999986477196 262864330.290112048388 1 60366.566094066 2024-02-26T13:35:10.527284+00:00 19994330.290137611330 27870000.000020660460 262864330.290154576302 1 60366.566105631 2024-02-26T13:35:11.526486+00:00 19994330.290044020861 27870000.000043846667 262864330.290084153414 1 60366.566117161 2024-02-26T13:35:12.522744+00:00 19994330.290056701750 27869999.999995864928 262864330.290048867464 1 60366.566128761 2024-02-26T13:35:13.524952+00:00 19994330.289798032492 27870000.000010810792 262864330.289805144072 1 60366.566140288 2024-02-26T13:35:14.520866+00:00 19994330.290027767420 27870000.000006124377 262864330.290030211210 1 60366.566151890 2024-02-26T13:35:15.523272+00:00 19994330.289933905005 27870000.000008400530 262864330.289938628674 1 60366.566163435 2024-02-26T13:35:16.520797+00:00 19994330.289793770760 27869999.999962456524 262864330.289752513170 1 60366.566175007 2024-02-26T13:35:17.520578+00:00 19994330.289719574153 27869999.999942861497 262864330.289658755064 1 60366.566186597 2024-02-26T13:35:18.521980+00:00 19994330.290141459554 27870000.000016182661 262864330.290153950453 1 60366.566198175 2024-02-26T13:35:19.522282+00:00 19994330.290137629956 27870000.000010903925 262864330.290144830942 1 60366.566209752 2024-02-26T13:35:20.522532+00:00 19994330.290036194026 27869999.999963451177 262864330.289995968342 1 60366.566221339 2024-02-26T13:35:21.523666+00:00 19994330.289988420904 27870000.000026095659 262864330.290010839701 1 60366.566232919 2024-02-26T13:35:22.524196+00:00 19994330.289972599596 27870000.000049933791 262864330.290018856525 1 60366.566244453 2024-02-26T13:35:23.520713+00:00 19994330.290094491094 27870000.000066101551 262864330.290156900883 1 60366.566256041 2024-02-26T13:35:24.521894+00:00 19994330.289974220097 27870000.000026572496 262864330.289997100830 1 60366.566267583 2024-02-26T13:35:25.519113+00:00 19994330.289938438684 27870000.000077370554 262864330.290012121201 1 60366.566279214 2024-02-26T13:35:26.524061+00:00 19994330.290047187358 27870000.000012453645 262864330.290055960417 1 60366.566290758 2024-02-26T13:35:27.521466+00:00 19994330.290138170123 27870000.000003177673 262864330.290137648582 1 60366.566302388 2024-02-26T13:35:28.526347+00:00 19994330.290109176189 27869999.999997809529 262864330.290103286505 1 60366.566313922 2024-02-26T13:35:29.522881+00:00 19994330.290074419230 27869999.999957565218 262864330.290028274059 1 60366.566325501 2024-02-26T13:35:30.523237+00:00 19994330.289743751287 27869999.999998934567 262864330.289738982916 1 60366.566337094 2024-02-26T13:35:31.524942+00:00 19994330.290254499763 27869999.999978579581 262864330.290229380131 1 60366.566348664 2024-02-26T13:35:32.524612+00:00 19994330.289911717176 27869999.999999888241 262864330.289907902479 1 60366.566360205 2024-02-26T13:35:33.521730+00:00 19994330.290067233145 27870000.000005740672 262864330.290069282055 1 60366.566371793 2024-02-26T13:35:34.522890+00:00 19994330.289886347950 27869999.999978113919 262864330.289860785007 1 60366.566383364 2024-02-26T13:35:35.522661+00:00 19994330.289830170572 27870000.000019248575 262864330.289845734835 1 60366.566394921 2024-02-26T13:35:36.521160+00:00 19994330.289803262800 27869999.999968759716 262864330.289768338203 1 60366.566406535 2024-02-26T13:35:37.524642+00:00 19994330.289983134717 27870000.000019151717 262864330.289998590946 1 60366.566418096 2024-02-26T13:35:38.523540+00:00 19994330.290115162730 27870000.000002030283 262864330.290113508701 1 60366.566429653 2024-02-26T13:35:39.521989+00:00 19994330.290235076100 27869999.999987225980 262864330.290218591690 1 60366.566441207 2024-02-26T13:35:40.520292+00:00 19994330.289874576032 27870000.000018071383 262864330.289888948202 1 60366.566452884 2024-02-26T13:35:41.529211+00:00 19994330.290209606290 27869999.999979101121 262864330.290185034275 1 60366.566464561 2024-02-26T13:35:42.538048+00:00 19994330.289985042065 27869999.999957311898 262864330.289938658476 1 60366.566476052 2024-02-26T13:35:43.530900+00:00 19994330.289926938713 27870000.000030659139 262864330.289953917265 1 60366.566487645 2024-02-26T13:35:44.532554+00:00 19994330.290036555380 27870000.000066418201 262864330.290099292994 1 60366.566499158 2024-02-26T13:35:45.527265+00:00 19994330.290240585804 27870000.000002328306 262864330.290239214897 1 60366.566510711 2024-02-26T13:35:46.525429+00:00 19994330.290124759078 27870000.000003285706 262864330.290124356747 1 60366.566522458 2024-02-26T13:35:47.540336+00:00 19994330.289690181613 27870000.000031258911 262864330.289717733860 1 60366.566533978 2024-02-26T13:35:48.535709+00:00 19994330.290213271976 27869999.999994132668 262864330.290203690529 1 60366.566545540 2024-02-26T13:35:49.534648+00:00 19994330.290094237775 27870000.000007186085 262864330.290097713470 1 60366.566557156 2024-02-26T13:35:50.538284+00:00 19994330.289957523346 27870000.000019188970 262864330.289973020554 1 60366.566568658 2024-02-26T13:35:51.532025+00:00 19994330.289895474911 27869999.999955415726 262864330.289847195148 1 60366.566580165 2024-02-26T13:35:52.526292+00:00 19994330.289992302656 27870000.000014904886 262864330.290003508329 1 60366.566591774 2024-02-26T13:35:53.529303+00:00 19994330.290008045733 27870000.000008068979 262864330.290012419224 1 60366.566603447 2024-02-26T13:35:54.537831+00:00 19994330.290002830327 27869999.999969925731 262864330.289969056845 1 60366.566614881 2024-02-26T13:35:55.525691+00:00 19994330.290110521019 27869999.999974261969 262864330.290081083775 1 60366.566626458 2024-02-26T13:35:56.525964+00:00 19994330.289921037853 27870000.000002071261 262864330.289919435978 1 60366.566638117 2024-02-26T13:35:57.533327+00:00 19994330.289900671691 27870000.000000871718 262864330.289897829294 1 60366.566649749 2024-02-26T13:35:58.538316+00:00 19994330.289986316115 27869999.999969288707 262864330.289951920509 1 60366.566661204 2024-02-26T13:35:59.527990+00:00 19994330.290352083743 27869999.999996773899 262864330.290345162153 1 60366.566672726 2024-02-26T13:36:00.523501+00:00 19994330.290034189820 27869999.999995876104 262864330.290026366711 1 60366.566685508 2024-02-26T13:36:01.627840+00:00 19994330.289872758090 27869999.999971535057 262864330.289840608835 1 60366.566695932 2024-02-26T13:36:02.528567+00:00 19994330.289833795279 27869999.999998707324 262864330.289828807116 1 60366.566707479 2024-02-26T13:36:03.526189+00:00 19994330.290064625442 27869999.999995060265 262864330.290055990219 1 60366.566719087 2024-02-26T13:36:04.529080+00:00 19994330.290266361088 27869999.999989926815 262864330.290252596140 1 60366.566730598 2024-02-26T13:36:05.523679+00:00 19994330.289928060025 27870000.000003002584 262864330.289927363396 1 60366.566742311 2024-02-26T13:36:06.535655+00:00 19994330.290125932544 27870000.000012896955 262864330.290135145187 1 60366.566753812 2024-02-26T13:36:07.529372+00:00 19994330.289887007326 27870000.000012565404 262864330.289895892143 1 60366.566765293 2024-02-26T13:36:08.521376+00:00 19994330.289926838130 27870000.000014141202 262864330.289937257767 1 60366.566776886 2024-02-26T13:36:09.522929+00:00 19994330.289973251522 27870000.000035811216 262864330.290005385876 1 60366.566788435 2024-02-26T13:36:10.520802+00:00 19994330.290005434304 27869999.999997615814 262864330.289999365807 1 60366.566800120 2024-02-26T13:36:11.530401+00:00 19994330.290107432753 27869999.999996580184 262864330.290100306273 1 60366.566811583 2024-02-26T13:36:12.520803+00:00 19994330.289999634027 27869999.999985288829 262864330.289981216192 1 60366.566823560 2024-02-26T13:36:13.555555+00:00 19994330.290263548493 27869999.999961376190 262864330.290221214294 1 60366.566834805 2024-02-26T13:36:14.527100+00:00 19994330.289916206151 27869999.999979995191 262864330.289892524481 1 60366.566846350 2024-02-26T13:36:15.524669+00:00 19994330.289863578975 27870000.000018768013 262864330.289878666401 1 60366.566857963 2024-02-26T13:36:16.527974+00:00 19994330.290025390685 27869999.999973244965 262864330.289994925261 1 60366.566869454 2024-02-26T13:36:17.520796+00:00 19994330.290058292449 27869999.999987930059 262864330.290042519569 1 60366.566881033 2024-02-26T13:36:18.521228+00:00 19994330.290215414017 27870000.000033404678 262864330.290245115757 1 60366.566892609 2024-02-26T13:36:19.521377+00:00 19994330.289904296398 27870000.000017404556 262864330.289918005466 1 60366.566904288 2024-02-26T13:36:20.530498+00:00 19994330.290064077824 27870000.000025808811 262864330.290086179972 1 60366.566915753 2024-02-26T13:36:21.521075+00:00 19994330.289957702160 27870000.000010356307 262864330.289964377880 1 60366.566927364 2024-02-26T13:36:22.524229+00:00 19994330.290086265653 27869999.999980900437 262864330.290063470602 1 60366.566939009 2024-02-26T13:36:23.530416+00:00 19994330.290054988116 27870000.000047188252 262864330.290098458529 1 60366.566950604 2024-02-26T13:36:24.532210+00:00 19994330.289911199361 27869999.999978061765 262864330.289885580540 1 60366.566962058 2024-02-26T13:36:25.521824+00:00 19994330.290187168866 27870000.000004161149 262864330.290187656879 1 60366.566973810 2024-02-26T13:36:26.537190+00:00 19994330.289809379727 27869999.999998170882 262864330.289803862572 1 60366.566985218 2024-02-26T13:36:27.522816+00:00 19994330.290162913501 27869999.999995082617 262864330.290154308081 1 60366.566996796 2024-02-26T13:36:28.523132+00:00 19994330.290095750242 27869999.999996282160 262864330.290088325739 1 60366.567008368 2024-02-26T13:36:29.522997+00:00 19994330.289859723300 27869999.999965731055 262864330.289821743965 1 60366.567019943 2024-02-26T13:36:30.523046+00:00 19994330.290151674300 27870000.000033348799 262864330.290181338787 1 60366.567031509 2024-02-26T13:36:31.522383+00:00 19994330.290189955384 27870000.000025533140 262864330.290211796761 1 60366.567043083 2024-02-26T13:36:32.522377+00:00 19994330.289885863662 27869999.999999027699 262864330.289881169796 1 60366.567054661 2024-02-26T13:36:33.522757+00:00 19994330.290212780237 27869999.999984845519 262864330.290193945169 1 60366.567066238 2024-02-26T13:36:34.523009+00:00 19994330.289654102176 27870000.000006798655 262864330.289657205343 1 60366.567077793 2024-02-26T13:36:35.521339+00:00 19994330.289850819856 27870000.000009037554 262864330.289856165648 1 60366.567089442 2024-02-26T13:36:36.527756+00:00 19994330.290154032409 27870000.000008739531 262864330.290159076452 1 60366.567100937 2024-02-26T13:36:37.520901+00:00 19994330.290107399225 27869999.999967951328 262864330.290071666241 1 60366.567112507 2024-02-26T13:36:38.520594+00:00 19994330.290035251528 27869999.999998439103 262864330.290030002594 1 60366.567124083 2024-02-26T13:36:39.520727+00:00 19994330.290039129555 27869999.999992258847 262864330.290027678013 1 60366.567135731 2024-02-26T13:36:40.527124+00:00 19994330.289948597550 27869999.999949894845 262864330.289894819260 1 60366.567147270 2024-02-26T13:36:41.524142+00:00 19994330.290234863758 27870000.000048931688 262864330.290280103683 1 60366.567158856 2024-02-26T13:36:42.525174+00:00 19994330.290233690292 27870000.000000249594 262864330.290230244398 1 60366.567170382 2024-02-26T13:36:43.520949+00:00 19994330.289850816131 27869999.999982636422 262864330.289829730988 1 60366.567182091 2024-02-26T13:36:44.532686+00:00 19994330.290118176490 27869999.999964721501 262864330.290079206228 1 60366.567193666 2024-02-26T13:36:45.532718+00:00 19994330.290038250387 27870000.000003647059 262864330.290038198233 1 60366.567205327 2024-02-26T13:36:46.540263+00:00 19994330.289857950062 27869999.999967459589 262864330.289821714163 1 60366.567216770 2024-02-26T13:36:47.528959+00:00 19994330.289821427315 27869999.999990381300 262864330.289808094501 1 60366.567228264 2024-02-26T13:36:48.522042+00:00 19994330.289721358567 27870000.000002328306 262864330.289719998837 1 60366.567239990 2024-02-26T13:36:49.535115+00:00 19994330.290369309485 27869999.999992180616 262864330.290357798338 1 60366.567251542 2024-02-26T13:36:50.533179+00:00 19994330.289806049317 27869999.999982841313 262864330.289785176516 1 60366.567263005 2024-02-26T13:36:51.523669+00:00 19994330.290192816406 27869999.999986503273 262864330.290175616741 1 60366.567274643 2024-02-26T13:36:52.529165+00:00 19994330.290120560676 27869999.999999389052 262864330.290116280317 1 60366.567286315 2024-02-26T13:36:53.537629+00:00 19994330.289988193661 27870000.000028587878 262864330.290013074875 1 60366.567297872 2024-02-26T13:36:54.536158+00:00 19994330.290066123009 27869999.999994534999 262864330.290056973696 1 60366.567309389 2024-02-26T13:36:55.531250+00:00 19994330.290005035698 27870000.000034339726 262864330.290035665035 1 60366.567320880 2024-02-26T13:36:56.524030+00:00 19994330.289916854352 27869999.999974120408 262864330.289887279272 1 60366.567332524 2024-02-26T13:36:57.530053+00:00 19994330.290232114494 27869999.999943781644 262864330.290172219276 1 60366.567344108 2024-02-26T13:36:58.530957+00:00 19994330.289801135659 27870000.000005166978 262864330.289802610874 1 60366.567355704 2024-02-26T13:36:59.532788+00:00 19994330.290320307016 27870000.000008866191 262864330.290325492620 1 60366.567367193 2024-02-26T13:37:00.525445+00:00 19994330.289941534400 27870000.000001199543 262864330.289939045906 1 60366.567378874 2024-02-26T13:37:01.534694+00:00 19994330.289810776711 27870000.000003304332 262864330.289810389280 1 60366.567390343 2024-02-26T13:37:02.525665+00:00 19994330.290157597512 27870000.000005278736 262864330.290159165859 1 60366.567401885 2024-02-26T13:37:03.522831+00:00 19994330.290068693459 27869999.999980136752 262864330.290045142174 1 60366.567413469 2024-02-26T13:37:04.523696+00:00 19994330.290131371468 27870000.000051278621 262864330.290178954601 1 60366.567425045 2024-02-26T13:37:05.523901+00:00 19994330.289981383830 27870000.000031303614 262864330.290008991957 1 60366.567436615 2024-02-26T13:37:06.523499+00:00 19994330.289910569787 27869999.999993916601 262864330.289900779724 1 60366.567448139 2024-02-26T13:37:07.519207+00:00 19994330.289965793490 27870000.000013984740 262864330.289976060390 1 60366.567459739 2024-02-26T13:37:08.521420+00:00 19994330.290189519525 27869999.999945756048 262864330.290131568909 1 60366.567471340 2024-02-26T13:37:09.523763+00:00 19994330.290037434548 27869999.999990500510 262864330.290024220943 1 60366.567482891 2024-02-26T13:37:10.521797+00:00 19994330.290146458894 27870000.000000860542 262864330.290143638849 1 60366.567494455 2024-02-26T13:37:11.520877+00:00 19994330.290062643588 27870000.000001996756 262864330.290060937405 1 60366.567506029 2024-02-26T13:37:12.520875+00:00 19994330.289729166776 27869999.999988749623 262864330.289714217186 1 60366.567517648 2024-02-26T13:37:13.524747+00:00 19994330.290113504976 27870000.000000063330 262864330.290109872818 1 60366.567529313 2024-02-26T13:37:14.532634+00:00 19994330.290118563920 27870000.000041283667 262864330.290156155825 1 60366.567540828 2024-02-26T13:37:15.527567+00:00 19994330.290106095374 27870000.000014074147 262864330.290116459131 1 60366.567552413 2024-02-26T13:37:16.528481+00:00 19994330.289715904742 27870000.000034026802 262864330.289746254683 1 60366.567564042 2024-02-26T13:37:17.533227+00:00 19994330.290156386793 27869999.999990645796 262864330.290143340826 1 60366.567575558 2024-02-26T13:37:18.528220+00:00 19994330.290087245405 27870000.000017814338 262864330.290101379156 1 60366.567587154 2024-02-26T13:37:19.530070+00:00 19994330.290020074695 27870000.000007104129 262864330.290023475885 1 60366.567598747 2024-02-26T13:37:20.531766+00:00 19994330.290123533458 27869999.999966695905 262864330.290086507797 1 60366.567610402 2024-02-26T13:37:21.538721+00:00 19994330.289833441377 27869999.999988809228 262864330.289818525314 1 60366.567621866 2024-02-26T13:37:22.529251+00:00 19994330.290049061179 27869999.999959751964 262864330.290005147457 1 60366.567633351 2024-02-26T13:37:23.521523+00:00 19994330.290104318410 27869999.999978985637 262864330.290079623461 1 60366.567645035 2024-02-26T13:37:24.531019+00:00 19994330.289723202586 27869999.999948646873 262864330.289668142796 1 60366.567656753 2024-02-26T13:37:25.543450+00:00 19994330.290114019066 27869999.999969180673 262864330.290079504251 1 60366.567668280 2024-02-26T13:37:26.539365+00:00 19994330.290168613195 27870000.000047478825 262864330.290212392807 1 60366.567679820 2024-02-26T13:37:27.536445+00:00 19994330.290162574500 27869999.999984893948 262864330.290143758059 1 60366.567691359 2024-02-26T13:37:28.533386+00:00 19994330.289910204709 27869999.999991744757 262864330.289898246527 1 60366.567702923 2024-02-26T13:37:29.532551+00:00 19994330.290136475116 27870000.000042047352 262864330.290174841881 1 60366.567714376 2024-02-26T13:37:30.522069+00:00 19994330.289769716561 27869999.999998725951 262864330.289764732122 1 60366.567726030 2024-02-26T13:37:31.529048+00:00 19994330.290009200573 27869999.999978411943 262864330.289983928204 1 60366.567737550 2024-02-26T13:37:32.524281+00:00 19994330.290049474686 27869999.999994784594 262864330.290040552616 1 60366.567749144 2024-02-26T13:37:33.526012+00:00 19994330.289928056300 27869999.999966323376 262864330.289890676737 1 60366.567760972 2024-02-26T13:37:34.547961+00:00 19994330.290011461824 27870000.000039476901 262864330.290047258139 1 60366.567772300 2024-02-26T13:37:35.526760+00:00 19994330.290178269148 27870000.000053826720 262864330.290228396654 1 60366.567783962 2024-02-26T13:37:36.534267+00:00 19994330.289776675403 27870000.000010486692 262864330.289783477783 1 60366.567795766 2024-02-26T13:37:37.554194+00:00 19994330.290089789778 27870000.000016529113 262864330.290102630854 1 60366.567807041 2024-02-26T13:37:38.528314+00:00 19994330.289983671159 27870000.000041067600 262864330.290021032095 1 60366.567818687 2024-02-26T13:37:39.534545+00:00 19994330.289853621274 27870000.000024586916 262864330.289874523878 1 60366.567830235 2024-02-26T13:37:40.532294+00:00 19994330.289913032204 27870000.000007074326 262864330.289916396141 1 60366.567841803 2024-02-26T13:37:41.531808+00:00 19994330.290202245116 27869999.999998062849 262864330.290196597576 1 60366.567853335 2024-02-26T13:37:42.528183+00:00 19994330.289868254215 27870000.000032454729 262864330.289897024632 1 60366.567864969 2024-02-26T13:37:43.533358+00:00 19994330.290121406317 27870000.000003032386 262864330.290120750666 1 60366.567876481 2024-02-26T13:37:44.528011+00:00 19994330.289618458599 27870000.000003889203 262864330.289618641138 1 60366.567888067 2024-02-26T13:37:45.528978+00:00 19994330.290194701403 27869999.999938853085 262864330.290129840374 1 60366.567899708 2024-02-26T13:37:46.534731+00:00 19994330.289787426591 27870000.000013213605 262864330.289796948433 1 60366.567911218 2024-02-26T13:37:47.529218+00:00 19994330.290046110749 27870000.000025041401 262864330.290067434311 1 60366.567922773 2024-02-26T13:37:48.527593+00:00 19994330.289867851883 27870000.000010777265 262864330.289874941111 1 60366.567934305 2024-02-26T13:37:49.523939+00:00 19994330.290102254599 27869999.999999146909 262864330.290097683668 1 60366.567945939 2024-02-26T13:37:50.529110+00:00 19994330.290058765560 27869999.999988161027 262864330.290043234825 1 60366.567957457 2024-02-26T13:37:51.524322+00:00 19994330.290053680539 27870000.000008299947 262864330.290058255196 1 60366.567969021 2024-02-26T13:37:52.523430+00:00 19994330.289881020784 27869999.999960932881 262864330.289838254452 1 60366.567980754 2024-02-26T13:37:53.537184+00:00 19994330.289884850383 27869999.999985013157 262864330.289866149426 1 60366.567992311 2024-02-26T13:37:54.535679+00:00 19994330.289899248630 27869999.999985598028 262864330.289881169796 1 60366.568003952 2024-02-26T13:37:55.541454+00:00 19994330.289993163198 27870000.000019405037 262864330.290008872747 1 60366.568015545 2024-02-26T13:37:56.543062+00:00 19994330.290104527026 27870000.000017076731 262864330.290117919445 1 60366.568026892 2024-02-26T13:37:57.523447+00:00 19994330.289872478694 27870000.000002786517 262864330.289871573448 1 60366.568038652 2024-02-26T13:37:58.539532+00:00 19994330.289785198867 27869999.999986164272 262864330.289767682552 1 60366.568050195 2024-02-26T13:37:59.536845+00:00 19994330.289974834770 27869999.999949801713 262864330.289920955896 1 60366.568061681 2024-02-26T13:38:00.529203+00:00 19994330.290020134300 27869999.999967727810 262864330.289984166622 1 60366.568073363 2024-02-26T13:38:01.538547+00:00 19994330.289993807673 27869999.999984100461 262864330.289974212646 1 60366.568084736 2024-02-26T13:38:02.521179+00:00 19994330.290117915720 27869999.999941363931 262864330.290055572987 1 60366.568096316 2024-02-26T13:38:03.521711+00:00 19994330.289967264980 27869999.999978639185 262864330.289942204952 1 60366.568107922 2024-02-26T13:38:04.524467+00:00 19994330.290046866983 27869999.999985385686 262864330.290028572083 1 60366.568119452 2024-02-26T13:38:05.520704+00:00 19994330.289936147630 27870000.000034093857 262864330.289966553450 1 60366.568131029 2024-02-26T13:38:06.520857+00:00 19994330.290133886039 27870000.000054631382 262864330.290184825659 1 60366.568142659 2024-02-26T13:38:07.525756+00:00 19994330.290207952261 27870000.000019773841 262864330.290224045515 1 60366.568154193 2024-02-26T13:38:08.522337+00:00 19994330.290033563972 27869999.999973822385 262864330.290003716946 1 60366.568165848 2024-02-26T13:38:09.529264+00:00 19994330.289765257388 27869999.999987158924 262864330.289748728275 1 60366.568177371 2024-02-26T13:38:10.524848+00:00 19994330.290110848844 27870000.000035412610 262864330.290142565966 1 60366.568188958 2024-02-26T13:38:11.525989+00:00 19994330.290239069611 27870000.000026740134 262864330.290262103081 1 60366.568200568 2024-02-26T13:38:12.529035+00:00 19994330.289755400270 27869999.999971766025 262864330.289723485708 1 60366.568212127 2024-02-26T13:38:13.527823+00:00 19994330.290060084313 27870000.000010754913 262864330.290067136288 1 60366.568223629 2024-02-26T13:38:14.521562+00:00 19994330.289782363921 27869999.999963201582 262864330.289741873741 1 60366.568235285 2024-02-26T13:38:15.528622+00:00 19994330.290378123522 27870000.000002764165 262864330.290377199650 1 60366.568246915 2024-02-26T13:38:16.533416+00:00 19994330.290149372071 27869999.999988060445 262864330.290133714676 1 60366.568258377 2024-02-26T13:38:17.523776+00:00 19994330.289833769202 27870000.000045578927 262864330.289875626564 1 60366.568269944 2024-02-26T13:38:18.523137+00:00 19994330.289934355766 27870000.000015616417 262864330.289946287870 1 60366.568281535 2024-02-26T13:38:19.524584+00:00 19994330.290055368096 27870000.000004444271 262864330.290056109428 1 60366.568293105 2024-02-26T13:38:20.524290+00:00 19994330.290032889694 27869999.999994259328 262864330.290023446083 1 60366.568304644 2024-02-26T13:38:21.521274+00:00 19994330.290018606931 27870000.000011630356 262864330.290026545525 1 60366.568316232 2024-02-26T13:38:22.522505+00:00 19994330.289976216853 27870000.000015344471 262864330.289987862110 1 60366.568327809 2024-02-26T13:38:23.522671+00:00 19994330.289956614375 27870000.000006377697 262864330.289959311485 1 60366.568339370 2024-02-26T13:38:24.521591+00:00 19994330.290008008480 27869999.999983381480 262864330.289987683296 1 60366.568350971 2024-02-26T13:38:25.523882+00:00 19994330.289738155901 27869999.999963730574 262864330.289698183537 1 60366.568362503 2024-02-26T13:38:26.520301+00:00 19994330.290190845728 27870000.000016152859 262864330.290203303099 1 60366.568374075 2024-02-26T13:38:27.520103+00:00 19994330.290051542222 27870000.000002756715 262864330.290050595999 1 60366.568385654 2024-02-26T13:38:28.520534+00:00 19994330.290013842285 27870000.000021219254 262864330.290031373501 1 60366.568397230 2024-02-26T13:38:29.520721+00:00 19994330.290176600218 27869999.999994598329 262864330.290167510509 1 60366.568408820 2024-02-26T13:38:30.522023+00:00 19994330.290155719966 27870000.000002264977 262864330.290154278278 1 60366.568420388 2024-02-26T13:38:31.521487+00:00 19994330.289780788124 27869999.999986372888 262864330.289763480425 1 60366.568431978 2024-02-26T13:38:32.522863+00:00 19994330.289862707257 27869999.999990962446 262864330.289849996567 1 60366.568443574 2024-02-26T13:38:33.524822+00:00 19994330.289954207838 27869999.999999348074 262864330.289949864149 1 60366.568455114 2024-02-26T13:38:34.521829+00:00 19994330.290223747492 27869999.999980404973 262864330.290200442076 1 60366.568466679 2024-02-26T13:38:35.521050+00:00 19994330.290020432323 27870000.000005766749 262864330.290022522211 1 60366.568478315 2024-02-26T13:38:36.526439+00:00 19994330.290181819350 27869999.999985959381 262864330.290164083242 1 60366.568489863 2024-02-26T13:38:37.524119+00:00 19994330.289926607162 27870000.000055316836 262864330.289978235960 1 60366.568501389 2024-02-26T13:38:38.520007+00:00 19994330.289925877005 27870000.000043880194 262864330.289966046810 1 60366.568512992 2024-02-26T13:38:39.522517+00:00 19994330.289913937449 27870000.000013347715 262864330.289923608303 1 60366.568524593 2024-02-26T13:38:40.524808+00:00 19994330.289891760796 27870000.000054694712 262864330.289942741394 1 60366.568536131 2024-02-26T13:38:41.521722+00:00 19994330.289898835123 27870000.000033255666 262864330.289928406477 1 60366.568547714 2024-02-26T13:38:42.522445+00:00 19994330.290288016200 27869999.999988108873 262864330.290272414684 1 60366.568559335 2024-02-26T13:38:43.526546+00:00 19994330.289979528636 27870000.000041786581 262864330.290017604828 1 60366.568570869 2024-02-26T13:38:44.523092+00:00 19994330.289909724146 27869999.999980051070 262864330.289886087179 1 60366.568582498 2024-02-26T13:38:45.527827+00:00 19994330.289907239377 27870000.000010360032 262864330.289913922548 1 60366.568594105 2024-02-26T13:38:46.530687+00:00 19994330.290012773126 27869999.999974183738 262864330.289983272552 1 60366.568605707 2024-02-26T13:38:47.533038+00:00 19994330.289793130010 27869999.999995779246 262864330.289785206318 1 60366.568617325 2024-02-26T13:38:48.536855+00:00 19994330.290195729584 27870000.000023987144 262864330.290216028690 1 60366.568628781 2024-02-26T13:38:49.526644+00:00 19994330.290089931339 27870000.000021360815 262864330.290107607841 1 60366.568640500 2024-02-26T13:38:50.539183+00:00 19994330.289962548763 27869999.999964576215 262864330.289923429489 1 60366.568651960 2024-02-26T13:38:51.529346+00:00 19994330.289980161935 27870000.000057067722 262864330.290033549070 1 60366.568663677 2024-02-26T13:38:52.541659+00:00 19994330.290162220597 27870000.000053711236 262864330.290212213993 1 60366.568675123 2024-02-26T13:38:53.530597+00:00 19994330.289934627712 27869999.999975904822 262864330.289906859398 1 60366.568686663 2024-02-26T13:38:54.527700+00:00 19994330.290143281221 27869999.999959766865 262864330.290099352598 1 60366.568698178 2024-02-26T13:38:55.522581+00:00 19994330.290067974478 27869999.999934464693 262864330.289998739958 1 60366.568709900 2024-02-26T13:38:56.535364+00:00 19994330.290023930371 27869999.999961245805 262864330.289981484413 1 60366.568721470 2024-02-26T13:38:57.535004+00:00 19994330.289986282587 27870000.000017300248 262864330.289999872446 1 60366.568732886 2024-02-26T13:38:58.521314+00:00 19994330.290080871433 27869999.999987553805 262864330.290064722300 1 60366.568744487 2024-02-26T13:38:59.523704+00:00 19994330.289779439569 27869999.999970220029 262864330.289745986462 1 60366.568756187 2024-02-26T13:39:00.534559+00:00 19994330.290113981813 27870000.000030644238 262864330.290140926838 1 60366.568767604 2024-02-26T13:39:01.520978+00:00 19994330.290117066354 27870000.000014916062 262864330.290128260851 1 60366.568779176 2024-02-26T13:39:02.520802+00:00 19994330.289811532944 27870000.000023670495 262864330.289831489325 1 60366.568790777 2024-02-26T13:39:03.523111+00:00 19994330.290204722434 27870000.000028911978 262864330.290229946375 1 60366.568802366 2024-02-26T13:39:04.524378+00:00 19994330.290102388710 27869999.999991022050 262864330.290089726448 1 60366.568813930 2024-02-26T13:39:05.523579+00:00 19994330.289796032012 27869999.999995209277 262864330.289787530899 1 60366.568825474 2024-02-26T13:39:06.520962+00:00 19994330.290286798030 27870000.000031091273 262864330.290314197540 1 60366.568837040 2024-02-26T13:39:07.520246+00:00 19994330.289964132011 27869999.999992474914 262864330.289952933788 1 60366.568848613 2024-02-26T13:39:08.520170+00:00 19994330.290007412434 27869999.999957785010 262864330.289961516857 1 60366.568860179 2024-02-26T13:39:09.519472+00:00 19994330.289998460561 27869999.999970454723 262864330.289965242147 1 60366.568871850 2024-02-26T13:39:10.527852+00:00 19994330.289879538119 27870000.000053614378 262864330.289929449558 1 60366.568883357 2024-02-26T13:39:11.522068+00:00 19994330.289858907461 27870000.000066973269 262864330.289922177792 1 60366.568894919 2024-02-26T13:39:12.521002+00:00 19994330.290065679699 27870000.000100553036 262864330.290162533522 1 60366.568906570 2024-02-26T13:39:13.527641+00:00 19994330.289986785501 27870000.000048287213 262864330.290031373501 1 60366.568918247 2024-02-26T13:39:14.536536+00:00 19994330.289753049612 27870000.000014144927 262864330.289763510227 1 60366.568929723 2024-02-26T13:39:15.528084+00:00 19994330.290230613202 27870000.000026557595 262864330.290253460407 1 60366.568941287 2024-02-26T13:39:16.527189+00:00 19994330.290045224130 27869999.999984003603 262864330.290025532246 1 60366.568952840 2024-02-26T13:39:17.525397+00:00 19994330.290021553636 27869999.999973058701 262864330.289990901947 1 60366.568964450 2024-02-26T13:39:18.528438+00:00 19994330.290140960366 27869999.999969735742 262864330.290106981993 1 60366.568976067 2024-02-26T13:39:19.532163+00:00 19994330.289930220693 27869999.999980852008 262864330.289907395840 1 60366.568987628 2024-02-26T13:39:20.531112+00:00 19994330.290047004819 27869999.999971471727 262864330.290014803410 1 60366.568999117 2024-02-26T13:39:21.523700+00:00 19994330.289931226522 27869999.999990347773 262864330.289917886257 1 60366.569010735 2024-02-26T13:39:22.527514+00:00 19994330.290028460324 27870000.000031989068 262864330.290056735277 1 60366.569022354 2024-02-26T13:39:23.531397+00:00 19994330.289891809225 27869999.999979335815 262864330.289867460728 1 60366.569033892 2024-02-26T13:39:24.528306+00:00 19994330.290098186582 27869999.999998528510 262864330.290093034506 1 60366.569045531 2024-02-26T13:39:25.533853+00:00 19994330.290149044245 27870000.000041157007 262864330.290186494589 1 60366.569057006 2024-02-26T13:39:26.525367+00:00 19994330.290198713541 27870000.000038713217 262864330.290233731270 1 60366.569068538 2024-02-26T13:39:27.521724+00:00 19994330.289797991514 27869999.999975133687 262864330.289769440889 1 60366.569080377 2024-02-26T13:39:28.544601+00:00 19994330.290004927665 27870000.000009573996 262864330.290010809898 1 60366.569091766 2024-02-26T13:39:29.528550+00:00 19994330.289893057197 27870000.000015765429 262864330.289905130863 1 60366.569103362 2024-02-26T13:39:30.530493+00:00 19994330.290093608201 27869999.999934908003 262864330.290024816990 1 60366.569114995 2024-02-26T13:39:31.535563+00:00 19994330.289880786091 27870000.000009454787 262864330.289886534214 1 60366.569126419 2024-02-26T13:39:32.522583+00:00 19994330.289776708931 27870000.000049684197 262864330.289822697639 1 60366.569138124 2024-02-26T13:39:33.533916+00:00 19994330.290048040450 27869999.999985847622 262864330.290030181408 1 60366.569149671 2024-02-26T13:39:34.531603+00:00 19994330.289856821299 27869999.999997019768 262864330.289850145578 1 60366.569161193 2024-02-26T13:39:35.527112+00:00 19994330.290154006332 27870000.000025536865 262864330.290175855160 1 60366.569172825 2024-02-26T13:39:36.532063+00:00 19994330.289884150028 27870000.000009838492 262864330.289890289307 1 60366.569184346 2024-02-26T13:39:37.527484+00:00 19994330.289896052331 27870000.000018734485 262864330.289911091328 1 60366.569195942 2024-02-26T13:39:38.529431+00:00 19994330.290087081492 27869999.999983336776 262864330.290066719055 1 60366.569207472 2024-02-26T13:39:39.525593+00:00 19994330.290127478540 27869999.999985732138 262864330.290109515190 1 60366.569219172 2024-02-26T13:39:40.536493+00:00 19994330.290089413524 27870000.000006377697 262864330.290092110634 1 60366.569230708 2024-02-26T13:39:41.533177+00:00 19994330.289849970490 27870000.000007417053 262864330.289853692055 1 60366.569242247 2024-02-26T13:39:42.530139+00:00 19994330.290096748620 27870000.000021442771 262864330.290114521980 1 60366.569253854 2024-02-26T13:39:43.532970+00:00 19994330.289877932519 27870000.000102691352 262864330.289976924658 1 60366.569265388 2024-02-26T13:39:44.529551+00:00 19994330.290129620582 27869999.999967321754 262864330.290093272924 1 60366.569277017 2024-02-26T13:39:45.534322+00:00 19994330.289837006480 27869999.999985769391 262864330.289819061756 1 60366.569288501 2024-02-26T13:39:46.526472+00:00 19994330.290203575045 27869999.999984689057 262864330.290184557438 1 60366.569300087 2024-02-26T13:39:47.527507+00:00 19994330.290074314922 27869999.999998819083 262864330.290069431067 1 60366.569311614 2024-02-26T13:39:48.523419+00:00 19994330.289811164141 27869999.999974068254 262864330.289781540632 1 60366.569323246 2024-02-26T13:39:49.528444+00:00 19994330.290051184595 27870000.000032935292 262864330.290080428123 1 60366.569334762 2024-02-26T13:39:50.523444+00:00 19994330.290311682969 27869999.999973509461 262864330.290281504393 1 60366.569346334 2024-02-26T13:39:51.523227+00:00 19994330.289865493774 27869999.999990992248 262864330.289852797985 1 60366.569358044 2024-02-26T13:39:52.534996+00:00 19994330.289972975850 27869999.999987170100 262864330.289956450462 1 60366.569369540 2024-02-26T13:39:53.528215+00:00 19994330.290142841637 27870000.000048968941 262864330.290188103914 1 60366.569381105 2024-02-26T13:39:54.527447+00:00 19994330.290012165904 27869999.999992728233 262864330.290001213551 1 60366.569392702 2024-02-26T13:39:55.529446+00:00 19994330.290087502450 27870000.000049013644 262864330.290132820606 1 60366.569404328 2024-02-26T13:39:56.533967+00:00 19994330.289981868118 27869999.999989021569 262864330.289967209101 1 60366.569415844 2024-02-26T13:39:57.528931+00:00 19994330.289899770170 27869999.999989967793 262864330.289886027575 1 60366.569427491 2024-02-26T13:39:58.535199+00:00 19994330.290262121707 27869999.999999620020 262864330.290258049965 1 60366.569438955 2024-02-26T13:39:59.525678+00:00 19994330.289958432317 27869999.999982263893 262864330.289937019348 1 60366.569450601 2024-02-26T13:40:00.531896+00:00 19994330.289943479002 27869999.999992128462 262864330.289931923151 1 60366.569462694 2024-02-26T13:40:01.576804+00:00 19994330.289937216789 27869999.999980203807 262864330.289913743734 1 60366.569473742 2024-02-26T13:40:02.531309+00:00 19994330.290123824030 27869999.999960184097 262864330.290080308914 1 60366.569485342 2024-02-26T13:40:03.533553+00:00 19994330.290002908558 27870000.000012457371 262864330.290011674166 1 60366.569496851 2024-02-26T13:40:04.527920+00:00 19994330.289913877845 27869999.999963827431 262864330.289874017239 1 60366.569508452 2024-02-26T13:40:05.530202+00:00 19994330.290098831058 27869999.999975576997 262864330.290070712566 1 60366.569519999 2024-02-26T13:40:06.527882+00:00 19994330.289923995733 27870000.000058587641 262864330.289978891611 1 60366.569531614 2024-02-26T13:40:07.531494+00:00 19994330.290161654353 27870000.000026181340 262864330.290184140205 1 60366.569543197 2024-02-26T13:40:08.532190+00:00 19994330.289844468236 27870000.000041022897 262864330.289881765842 1 60366.569554772 2024-02-26T13:40:09.532331+00:00 19994330.290142390877 27870000.000047430396 262864330.290186136961 1 60366.569566304 2024-02-26T13:40:10.528649+00:00 19994330.289905756712 27870000.000027108938 262864330.289929181337 1 60366.569577831 2024-02-26T13:40:11.524606+00:00 19994330.290030378848 27870000.000024937093 262864330.290051639080 1 60366.569589493 2024-02-26T13:40:12.532171+00:00 19994330.290134754032 27869999.999981720001 262864330.290112793446 1 60366.569601120 2024-02-26T13:40:13.536780+00:00 19994330.289912194014 27870000.000004522502 262864330.289913028479 1 60366.569613035 2024-02-26T13:40:14.566223+00:00 19994330.290032148361 27869999.999988928437 262864330.290017366409 1 60366.569624170 2024-02-26T13:40:15.528268+00:00 19994330.290144577622 27869999.999928448349 262864330.290069341660 1 60366.569635724 2024-02-26T13:40:16.526564+00:00 19994330.289971381426 27869999.999932825565 262864330.289900511503 1 60366.569647238 2024-02-26T13:40:17.521354+00:00 19994330.289875913411 27869999.999966755509 262864330.289838969707 1 60366.569658854 2024-02-26T13:40:18.524983+00:00 19994330.290295530111 27870000.000064644963 262864330.290356487036 1 60366.569670407 2024-02-26T13:40:19.523126+00:00 19994330.289829891175 27869999.999990932643 262864330.289817124605 1 60366.569682017 2024-02-26T13:40:20.526242+00:00 19994330.290110848844 27870000.000003568828 262864330.290110737085 1 60366.569693561 2024-02-26T13:40:21.523663+00:00 19994330.289957012981 27870000.000018257648 262864330.289971590042 1 60366.569705124 2024-02-26T13:40:22.522699+00:00 19994330.290036555380 27869999.999941408634 262864330.289974272251 1 60366.569716685 2024-02-26T13:40:23.521643+00:00 19994330.290174376220 27870000.000010266900 262864330.290180921555 1 60366.569728315 2024-02-26T13:40:24.526430+00:00 19994330.289980530739 27869999.999962076545 262864330.289938926697 1 60366.569739874 2024-02-26T13:40:25.525063+00:00 19994330.289946541190 27869999.999969333410 262864330.289912164211 1 60366.569751394 2024-02-26T13:40:26.520389+00:00 19994330.289933931082 27869999.999983903021 262864330.289914131165 1 60366.569763019 2024-02-26T13:40:27.524838+00:00 19994330.290166556835 27869999.999992981553 262864330.290155827999 1 60366.569774567 2024-02-26T13:40:28.522565+00:00 19994330.289994876832 27870000.000018764287 262864330.290009945631 1 60366.569786122 2024-02-26T13:40:29.520905+00:00 19994330.290066257119 27870000.000016670674 262864330.290079236031 1 60366.569797711 2024-02-26T13:40:30.522180+00:00 19994330.290108256042 27869999.999992270023 262864330.290096849203 1 60366.569809302 2024-02-26T13:40:31.523713+00:00 19994330.290094900876 27869999.999970529228 262864330.290061742067 1 60366.569820858 2024-02-26T13:40:32.522148+00:00 19994330.290098212659 27869999.999996971339 262864330.290091484785 1 60366.569832491 2024-02-26T13:40:33.527204+00:00 19994330.290160905570 27869999.999937076122 262864330.290094286203 1 60366.569844028 2024-02-26T13:40:34.524047+00:00 19994330.289973579347 27869999.999976366758 262864330.289946258068 1 60366.569855587 2024-02-26T13:40:35.522665+00:00 19994330.290016360581 27870000.000003382564 262864330.290016055107 1 60366.569867215 2024-02-26T13:40:36.527377+00:00 19994330.289875421673 27869999.999985396862 262864330.289857119322 1 60366.569878761 2024-02-26T13:40:37.524927+00:00 19994330.290009830147 27870000.000012900680 262864330.290019035339 1 60366.569890319 2024-02-26T13:40:38.523586+00:00 19994330.290046118200 27869999.999983318150 262864330.290025740862 1 60366.569901877 2024-02-26T13:40:39.522143+00:00 19994330.289884340018 27869999.999998513609 262864330.289879143238 1 60366.569913480 2024-02-26T13:40:40.524733+00:00 19994330.290045201778 27870000.000070746988 262864330.290112257004 1 60366.569925029 2024-02-26T13:40:41.522484+00:00 19994330.290200531483 27870000.000052303076 262864330.290249139071 1 60366.569936622 2024-02-26T13:40:42.524148+00:00 19994330.289864320308 27870000.000005140901 262864330.289865761995 1 60366.569948205 2024-02-26T13:40:43.524947+00:00 19994330.290329273790 27870000.000050544739 262864330.290376126766 1 60366.569959791 2024-02-26T13:40:44.525930+00:00 19994330.289763741195 27870000.000022239983 262864330.289782285690 1 60366.569971374 2024-02-26T13:40:45.526716+00:00 19994330.290077906102 27869999.999976158142 262864330.290050357580 1 60366.569982911 2024-02-26T13:40:46.523533+00:00 19994330.290009789169 27869999.999999929219 262864330.290006041527 1 60366.569994483 2024-02-26T13:40:47.523317+00:00 19994330.290002647787 27870000.000014144927 262864330.290013104677 1 60366.570006071 2024-02-26T13:40:48.524519+00:00 19994330.290047790855 27869999.999988432974 262864330.290032535791 1 60366.570017645 2024-02-26T13:40:49.524525+00:00 19994330.290059402585 27870000.000027202070 262864330.290082931519 1 60366.570029197 2024-02-26T13:40:50.522654+00:00 19994330.290033370256 27869999.999980680645 262864330.290010362864 1 60366.570040767 2024-02-26T13:40:51.522248+00:00 19994330.290125072002 27869999.999994758517 262864330.290116131306 1 60366.570052321 2024-02-26T13:40:52.520510+00:00 19994330.290099032223 27870000.000054560602 262864330.290149897337 1 60366.570063903 2024-02-26T13:40:53.521197+00:00 19994330.290164150298 27870000.000000189990 262864330.290160626173 1 60366.570075478 2024-02-26T13:40:54.521310+00:00 19994330.290228676051 27870000.000005468726 262864330.290230453014 1 60366.570087044 2024-02-26T13:40:55.520562+00:00 19994330.289876483381 27869999.999979723245 262864330.289852529764 1 60366.570098616 2024-02-26T13:40:56.520412+00:00 19994330.289767894894 27869999.999969437718 262864330.289733618498 1 60366.570110206 2024-02-26T13:40:57.521840+00:00 19994330.290435682982 27870000.000006016344 262864330.290437996387 1 60366.570121846 2024-02-26T13:40:58.527478+00:00 19994330.289794273674 27870000.000001955777 262864330.289792537689 1 60366.570133346 2024-02-26T13:40:59.521114+00:00 19994330.290218405426 27869999.999937880784 262864330.290152609348 1 60366.570144971 2024-02-26T13:41:00.525541+00:00 19994330.290092904121 27869999.999967247248 262864330.290056467056 1 60366.570156619 2024-02-26T13:41:01.531889+00:00 19994330.290197636932 27869999.999966386706 262864330.290160328150 1 60366.570168091 2024-02-26T13:41:02.523070+00:00 19994330.289854567498 27869999.999976582825 262864330.289827436209 1 60366.570179641 2024-02-26T13:41:03.521012+00:00 19994330.290336567909 27869999.999957874417 262864330.290290743113 1 60366.570191253 2024-02-26T13:41:04.524231+00:00 19994330.290061395615 27869999.999975588173 262864330.290033280849 1 60366.570202786 2024-02-26T13:41:05.520726+00:00 19994330.290079195052 27869999.999971419573 262864330.290046930313 1 60366.570214386 2024-02-26T13:41:06.522945+00:00 19994330.289996750653 27869999.999981235713 262864330.289974272251 1 60366.570226047 2024-02-26T13:41:07.530424+00:00 19994330.289786878973 27870000.000016283244 262864330.289799451828 1 60366.570237523 2024-02-26T13:41:08.521962+00:00 19994330.289883613586 27869999.999983072281 262864330.289862990379 1 60366.570249105 2024-02-26T13:41:09.522662+00:00 19994330.290182624012 27869999.999996136874 262864330.290175050497 1 60366.570260717 2024-02-26T13:41:10.525891+00:00 19994330.290169853717 27870000.000012423843 262864330.290178596973 1 60366.570272381 2024-02-26T13:41:11.533727+00:00 19994330.290015168488 27869999.999962899834 262864330.289974361658 1 60366.570283877 2024-02-26T13:41:12.526927+00:00 19994330.290059119463 27869999.999988947064 262864330.290044367313 1 60366.570295406 2024-02-26T13:41:13.523070+00:00 19994330.289937514812 27870000.000018429011 262864330.289952248335 1 60366.570306956 2024-02-26T13:41:14.521025+00:00 19994330.289990130812 27870000.000017706305 262864330.290004134178 1 60366.570318524 2024-02-26T13:41:15.520475+00:00 19994330.290230289102 27870000.000039730221 262864330.290266335011 1 60366.570330105 2024-02-26T13:41:16.521052+00:00 19994330.289938692003 27870000.000023741275 262864330.289958745241 1 60366.570341719 2024-02-26T13:41:17.524539+00:00 19994330.290065899491 27870000.000029407442 262864330.290091633797 1 60366.570353247 2024-02-26T13:41:18.520585+00:00 19994330.290065143257 27870000.000029087067 262864330.290090531111 1 60366.570364819 2024-02-26T13:41:19.520337+00:00 19994330.290051173419 27870000.000087402761 262864330.290134876966 1 60366.570376455 2024-02-26T13:41:20.525751+00:00 19994330.290047097951 27869999.999993741512 262864330.290037155151 1 60366.570387968 2024-02-26T13:41:21.520469+00:00 19994330.290039680898 27869999.999980524182 262864330.290016502142 1 60366.570399646 2024-02-26T13:41:22.529414+00:00 19994330.290219955146 27869999.999983742833 262864330.290199995041 1 60366.570411155 2024-02-26T13:41:23.523841+00:00 19994330.290047857910 27870000.000036291778 262864330.290080457926 1 60366.570422724 2024-02-26T13:41:24.523367+00:00 19994330.289833854884 27869999.999963138252 262864330.289793282747 1 60366.570434275 2024-02-26T13:41:25.521336+00:00 19994330.290144376457 27870000.000017706305 262864330.290158390999 1 60366.570445855 2024-02-26T13:41:26.521855+00:00 19994330.290133561939 27870000.000003583729 262864330.290133446455 1 60366.570457408 2024-02-26T13:41:27.520077+00:00 19994330.290069039911 27870000.000020500273 262864330.290085852146 1 60366.570468985 2024-02-26T13:41:28.520338+00:00 19994330.289834149182 27869999.999970287085 262864330.289800733328 1 60366.570480575 2024-02-26T13:41:29.521650+00:00 19994330.290181599557 27869999.999961882830 262864330.290139794350 1 60366.570492140 2024-02-26T13:41:30.520868+00:00 19994330.289980068803 27869999.999990705401 262864330.289967060089 1 60366.570503731 2024-02-26T13:41:31.522405+00:00 19994330.289874348789 27869999.999991912395 262864330.289862573147 1 60366.570515311 2024-02-26T13:41:32.522863+00:00 19994330.290052428842 27869999.999984849244 262864330.290033578873 1 60366.570526862 2024-02-26T13:41:33.520847+00:00 19994330.290009200573 27869999.999992627650 262864330.289998143911 1 60366.570538454 2024-02-26T13:41:34.522437+00:00 19994330.290035631508 27870000.000011682510 262864330.290043622255 1 60366.570550038 2024-02-26T13:41:35.523326+00:00 19994330.290137026459 27870000.000017423183 262864330.290150761604 1 60366.570561598 2024-02-26T13:41:36.522058+00:00 19994330.289893973619 27870000.000030785799 262864330.289921075106 1 60366.570573136 2024-02-26T13:41:37.518973+00:00 19994330.290069129318 27870000.000000774860 262864330.290066212416 1 60366.570584720 2024-02-26T13:41:38.519836+00:00 19994330.289999295026 27870000.000024795532 262864330.290020406246 1 60366.570596357 2024-02-26T13:41:39.525262+00:00 19994330.290042970330 27869999.999988153577 262864330.290027409792 1 60366.570607884 2024-02-26T13:41:40.521144+00:00 19994330.289793193340 27869999.999989677221 262864330.289779186249 1 60366.570619466 2024-02-26T13:41:41.521838+00:00 19994330.289929069579 27869999.999949324876 262864330.289874702692 1 60366.570631122 2024-02-26T13:41:42.528942+00:00 19994330.290137745440 27870000.000000666827 262864330.290134698153 1 60366.570642607 2024-02-26T13:41:43.521226+00:00 19994330.289875082672 27869999.999970875680 262864330.289842277765 1 60366.570654355 2024-02-26T13:41:44.536292+00:00 19994330.290275380015 27870000.000019129366 262864330.290290832520 1 60366.570665835 2024-02-26T13:41:45.528176+00:00 19994330.290179006755 27869999.999999005347 262864330.290174335241 1 60366.570677416 2024-02-26T13:41:46.528755+00:00 19994330.289931982756 27870000.000008847564 262864330.289937138557 1 60366.570689092 2024-02-26T13:41:47.537558+00:00 19994330.289859324694 27869999.999993637204 262864330.289849251509 1 60366.570700523 2024-02-26T13:41:48.525155+00:00 19994330.290041610599 27870000.000010948628 262864330.290048837662 1 60366.570712107 2024-02-26T13:41:49.526036+00:00 19994330.289905533195 27870000.000022318214 262864330.289924144745 1 60366.570723724 2024-02-26T13:41:50.529767+00:00 19994330.289912525564 27870000.000046975911 262864330.289955794811 1 60366.570735315 2024-02-26T13:41:51.531219+00:00 19994330.289987321943 27869999.999984584749 262864330.289968222380 1 60366.570746800 2024-02-26T13:41:52.523510+00:00 19994330.289985168725 27870000.000027671456 262864330.290009140968 1 60366.570758488 2024-02-26T13:41:53.533383+00:00 19994330.290129374713 27869999.999990295619 262864330.290115952492 1 60366.570769973 2024-02-26T13:41:54.525683+00:00 19994330.290096193552 27869999.999979995191 262864330.290072500706 1 60366.570781513 2024-02-26T13:41:55.522703+00:00 19994330.290019471198 27869999.999908678234 262864330.289924472570 1 60366.570793197 2024-02-26T13:41:56.532201+00:00 19994330.290084559470 27869999.999947421253 262864330.290028303862 1 60366.570804706 2024-02-26T13:41:57.526603+00:00 19994330.290105026215 27869999.999997280538 262864330.290098607540 1 60366.570816359 2024-02-26T13:41:58.533398+00:00 19994330.289857216179 27869999.999985259026 262864330.289838761091 1 60366.570827836 2024-02-26T13:41:59.525013+00:00 19994330.290195506066 27870000.000012472272 262864330.290204256773 1 60366.570839478 2024-02-26T13:42:00.530860+00:00 19994330.289843283594 27870000.000018328428 262864330.289857923985 1 60366.570851004 2024-02-26T13:42:01.526725+00:00 19994330.290043946356 27870000.000009808689 262864330.290050059557 1 60366.570862578 2024-02-26T13:42:02.526753+00:00 19994330.290076520294 27870000.000029437244 262864330.290102273226 1 60366.570874186 2024-02-26T13:42:03.529670+00:00 19994330.290180239826 27870000.000035617501 262864330.290212154388 1 60366.570885707 2024-02-26T13:42:04.525091+00:00 19994330.290155850351 27869999.999984219670 262864330.290136367083 1 60366.570897335 2024-02-26T13:42:05.529757+00:00 19994330.289801482111 27870000.000046800822 262864330.289844572544 1 60366.570908936 2024-02-26T13:42:06.532035+00:00 19994330.290153510869 27870000.000021297485 262864330.290171116590 1 60366.570920485 2024-02-26T13:42:07.529862+00:00 19994330.290156960487 27870000.000021852553 262864330.290175110102 1 60366.570932010 2024-02-26T13:42:08.525646+00:00 19994330.290063839406 27870000.000105652958 262864330.290165781975 1 60366.570943673 2024-02-26T13:42:09.533310+00:00 19994330.289799161255 27869999.999996941537 262864330.289792388678 1 60366.570955093 2024-02-26T13:42:10.520029+00:00 19994330.289977703243 27870000.000007051975 262864330.289981067181 1 60366.570966757 2024-02-26T13:42:11.527819+00:00 19994330.290229436010 27870000.000004924834 262864330.290230661631 1 60366.570978267 2024-02-26T13:42:12.522241+00:00 19994330.289933588356 27869999.999979335815 262864330.289909243584 1 60366.570989980 2024-02-26T13:42:13.534299+00:00 19994330.290160253644 27869999.999963279814 262864330.290119826794 1 60366.571001611 2024-02-26T13:42:14.539141+00:00 19994330.290218964219 27869999.999950032681 262864330.290165305138 1 60366.571013003 2024-02-26T13:42:15.523411+00:00 19994330.289950132370 27869999.999985489994 262864330.289931923151 1 60366.571024711 2024-02-26T13:42:16.535052+00:00 19994330.290002949536 27869999.999978292733 262864330.289977550507 1 60366.571036147 2024-02-26T13:42:17.523115+00:00 19994330.290073554963 27869999.999983418733 262864330.290053278208 1 60366.571047721 2024-02-26T13:42:18.523087+00:00 19994330.289894584566 27870000.000005360693 262864330.289896249771 1 60366.571059269 2024-02-26T13:42:19.520883+00:00 19994330.289956048131 27869999.999989647418 262864330.289942026138 1 60366.571070842 2024-02-26T13:42:20.520801+00:00 19994330.289959970862 27870000.000032499433 262864330.289988756180 1 60366.571082416 2024-02-26T13:42:21.520693+00:00 19994330.290086228400 27869999.999956160784 262864330.290038704872 1 60366.571093988 2024-02-26T13:42:22.520516+00:00 19994330.290160149336 27869999.999986641109 262864330.290143102407 1 60366.571105613 2024-02-26T13:42:23.524963+00:00 19994330.290218345821 27869999.999981839210 262864330.290196508169 1 60366.571117121 2024-02-26T13:42:24.519272+00:00 19994330.289828956127 27869999.999979358166 262864330.289804607630 1 60366.571128712 2024-02-26T13:42:25.520735+00:00 19994330.290210627019 27870000.000015936792 262864330.290222883224 1 60366.571140307 2024-02-26T13:42:26.522474+00:00 19994330.290045522153 27869999.999990198761 262864330.290032029152 1 60366.571151878 2024-02-26T13:42:27.522275+00:00 19994330.289918605238 27869999.999948322773 262864330.289863228798 1 60366.571163455 2024-02-26T13:42:28.522567+00:00 19994330.290034096688 27870000.000028982759 262864330.290059357882 1 60366.571175019 2024-02-26T13:42:29.521645+00:00 19994330.290054246783 27870000.000021636486 262864330.290072202682 1 60366.571186591 2024-02-26T13:42:30.521442+00:00 19994330.290200214833 27870000.000013422221 262864330.290209919214 1 60366.571198172 2024-02-26T13:42:31.522037+00:00 19994330.290021635592 27870000.000023286790 262864330.290041208267 1 60366.571209792 2024-02-26T13:42:32.526039+00:00 19994330.289994202554 27869999.999971326441 262864330.289961844683 1 60366.571221349 2024-02-26T13:42:33.524515+00:00 19994330.290068604052 27870000.000047285110 262864330.290112197399 1 60366.571232894 2024-02-26T13:42:34.521998+00:00 19994330.289823412895 27869999.999965410680 262864330.289785116911 1 60366.571244739 2024-02-26T13:42:35.545493+00:00 19994330.289955623448 27870000.000016897917 262864330.289968818426 1 60366.571256082 2024-02-26T13:42:36.525489+00:00 19994330.289867352694 27870000.000002179295 262864330.289865821600 1 60366.571267618 2024-02-26T13:42:37.522204+00:00 19994330.289968769997 27870000.000032365322 262864330.289997428656 1 60366.571279192 2024-02-26T13:42:38.522240+00:00 19994330.290164157748 27870000.000005785376 262864330.290166258812 1 60366.571290747 2024-02-26T13:42:39.520513+00:00 19994330.289826940745 27869999.999953314662 262864330.289776563644 1 60366.571302331 2024-02-26T13:42:40.521413+00:00 19994330.290117572993 27869999.999982357025 262864330.290096223354 1 60366.571313889 2024-02-26T13:42:41.520017+00:00 19994330.290000505745 27869999.999998737127 262864330.289995551109 1 60366.571325485 2024-02-26T13:42:42.521896+00:00 19994330.289980448782 27870000.000010937452 262864330.289987683296 1 60366.571337122 2024-02-26T13:42:43.527393+00:00 19994330.289986684918 27869999.999985832721 262864330.289968848228 1 60366.571348770 2024-02-26T13:42:44.533684+00:00 19994330.290195532143 27869999.999991279095 262864330.290183097124 1 60366.571360559 2024-02-26T13:42:45.552293+00:00 19994330.289939265698 27870000.000027898699 262864330.289963454008 1 60366.571372057 2024-02-26T13:42:46.545710+00:00 19994330.290149331093 27869999.999958910048 262864330.290104538202 1 60366.571383463 2024-02-26T13:42:47.531245+00:00 19994330.289931744337 27870000.000044673681 262864330.289972722530 1 60366.571395077 2024-02-26T13:42:48.534647+00:00 19994330.290071427822 27870000.000009864569 262864330.290077596903 1 60366.571406597 2024-02-26T13:42:49.530026+00:00 19994330.290434069932 27870000.000002149493 262864330.290432512760 1 60366.571418248 2024-02-26T13:42:50.536591+00:00 19994330.289889063686 27870000.000024758279 262864330.289910137653 1 60366.571429661 2024-02-26T13:42:51.522750+00:00 19994330.289982795715 27870000.000040028244 262864330.290019124746 1 60366.571441265 2024-02-26T13:42:52.525270+00:00 19994330.290034193546 27870000.000013675541 262864330.290044188499 1 60366.571452845 2024-02-26T13:42:53.525848+00:00 19994330.289944343269 27870000.000047951937 262864330.289988607168 1 60366.571464553 2024-02-26T13:42:54.537361+00:00 19994330.290109045804 27870000.000030867755 262864330.290136218071 1 60366.571476116 2024-02-26T13:42:55.536397+00:00 19994330.289977580309 27870000.000012949109 262864330.289986819029 1 60366.571487551 2024-02-26T13:42:56.524360+00:00 19994330.290080934763 27869999.999985773116 262864330.290063023567 1 60366.571499268 2024-02-26T13:42:57.536697+00:00 19994330.290101822466 27869999.999923381954 262864330.290021508932 1 60366.571510761 2024-02-26T13:42:58.529753+00:00 19994330.289902251214 27869999.999983627349 262864330.289882183075 1 60366.571522236 2024-02-26T13:42:59.521211+00:00 19994330.290025565773 27869999.999966632575 262864330.289988487959 1 60366.571533842 2024-02-26T13:43:00.523987+00:00 19994330.290234848857 27869999.999992802739 262864330.290223956108 1 60366.571545514 2024-02-26T13:43:01.532394+00:00 19994330.289824832231 27870000.000010941178 262864330.289832085371 1 60366.571556982 2024-02-26T13:43:02.523248+00:00 19994330.289936795831 27869999.999974403530 262864330.289907515049 1 60366.571568536 2024-02-26T13:43:03.521527+00:00 19994330.289945565164 27870000.000026799738 262864330.289968669415 1 60366.571580189 2024-02-26T13:43:04.528360+00:00 19994330.290104433894 27870000.000013504177 262864330.290114223957 1 60366.571591677 2024-02-26T13:43:05.520908+00:00 19994330.290128067136 27870000.000010717660 262864330.290135085583 1 60366.571603261 2024-02-26T13:43:06.521724+00:00 19994330.289837293327 27870000.000046558678 262864330.289880156517 1 60366.571614820 2024-02-26T13:43:07.520413+00:00 19994330.289958357811 27870000.000012803823 262864330.289967477322 1 60366.571626392 2024-02-26T13:43:08.520233+00:00 19994330.290052406490 27869999.999976392835 262864330.290025115013 1 60366.571637955 2024-02-26T13:43:09.519307+00:00 19994330.289923734963 27869999.999932456762 262864330.289852499962 1 60366.571649541 2024-02-26T13:43:10.520357+00:00 19994330.290000662208 27869999.999985739589 262864330.289982736111 1 60366.571661121 2024-02-26T13:43:11.520830+00:00 19994330.290036246181 27870000.000014703721 262864330.290047228336 1 60366.571672698 2024-02-26T13:43:12.521058+00:00 19994330.290130853653 27870000.000011481345 262864330.290138632059 1 60366.571684412 2024-02-26T13:43:13.533179+00:00 19994330.289717976004 27870000.000000916421 262864330.289715200663 1 60366.571695866 2024-02-26T13:43:14.522810+00:00 19994330.290095951408 27870000.000035144389 262864330.290127396584 1 60366.571707535 2024-02-26T13:43:15.531032+00:00 19994330.290185615420 27869999.999968454242 262864330.290150403976 1 60366.571719042 2024-02-26T13:43:16.525234+00:00 19994330.289983384311 27869999.999989409000 262864330.289969116449 1 60366.571730672 2024-02-26T13:43:17.530083+00:00 19994330.290264610201 27869999.999994359910 262864330.290255278349 1 60366.571742171 2024-02-26T13:43:18.523558+00:00 19994330.289956480265 27869999.999960452318 262864330.289913237095 1 60366.571753768 2024-02-26T13:43:19.525533+00:00 19994330.290222864598 27869999.999991033226 262864330.290210187435 1 60366.571765485 2024-02-26T13:43:20.537875+00:00 19994330.289972450584 27869999.999989598989 262864330.289958357811 1 60366.571776994 2024-02-26T13:43:21.532280+00:00 19994330.289836835116 27869999.999994900078 262864330.289828032255 1 60366.571788545 2024-02-26T13:43:22.530260+00:00 19994330.289995282888 27869999.999941818416 262864330.289933413267 1 60366.571800196 2024-02-26T13:43:23.536922+00:00 19994330.290235586464 27870000.000033516437 262864330.290265411139 1 60366.571811654 2024-02-26T13:43:24.526892+00:00 19994330.289770521224 27870000.000011976808 262864330.289778798819 1 60366.571823237 2024-02-26T13:43:25.527691+00:00 19994330.290127396584 27869999.999995108694 262864330.290118813515 1 60366.571834827 2024-02-26T13:43:26.529087+00:00 19994330.290152899921 27869999.999982740730 262864330.290131956339 1 60366.571846323 2024-02-26T13:43:27.522330+00:00 19994330.290007013828 27869999.999965839088 262864330.289969176054 1 60366.571858034 2024-02-26T13:43:28.534192+00:00 19994330.289976924658 27869999.999980829656 262864330.289954066277 1 60366.571869605 2024-02-26T13:43:29.533909+00:00 19994330.290080834180 27869999.999994974583 262864330.290072113276 1 60366.571881169 2024-02-26T13:43:30.533044+00:00 19994330.290109928697 27869999.999997783452 262864330.290104031563 1 60366.571892677 2024-02-26T13:43:31.527301+00:00 19994330.290026865900 27870000.000033013523 262864330.290056198835 1 60366.571904330 2024-02-26T13:43:32.534130+00:00 19994330.289795484394 27869999.999954782426 262864330.289746582508 1 60366.571915914 2024-02-26T13:43:33.534985+00:00 19994330.289982862771 27869999.999974664301 262864330.289953827858 1 60366.571927316 2024-02-26T13:43:34.520060+00:00 19994330.290018934757 27870000.000004664063 262864330.290019899607 1 60366.571938891 2024-02-26T13:43:35.520181+00:00 19994330.289995465428 27870000.000016417354 262864330.290008187294 1 60366.571950528 2024-02-26T13:43:36.525650+00:00 19994330.290235023946 27870000.000035997480 262864330.290267318487 1 60366.571962142 2024-02-26T13:43:37.529058+00:00 19994330.289956007153 27869999.999993175268 262864330.289945483208 1 60366.571973761 2024-02-26T13:43:38.532969+00:00 19994330.289876077324 27870000.000026881695 262864330.289899259806 1 60366.571985373 2024-02-26T13:43:39.536238+00:00 19994330.290153618902 27870000.000046182424 262864330.290196120739 1 60366.571996870 2024-02-26T13:43:40.529618+00:00 19994330.290024228394 27870000.000004321337 262864330.290024846792 1 60366.572008422 2024-02-26T13:43:41.527639+00:00 19994330.290006078780 27869999.999988805503 262864330.289991170168 1 60366.572019986 2024-02-26T13:43:42.526798+00:00 19994330.289927076548 27869999.999988161027 262864330.289911538363 1 60366.572031530 2024-02-26T13:43:43.524197+00:00 19994330.289942525327 27869999.999920248985 262864330.289859086275 1 60366.572043234 2024-02-26T13:43:44.535410+00:00 19994330.290164053440 27869999.999948401004 262864330.290108770132 1 60366.572054743 2024-02-26T13:43:45.529795+00:00 19994330.289953693748 27869999.999990455806 262864330.289940476418 1 60366.572066306 2024-02-26T13:43:46.528827+00:00 19994330.290109455585 27870000.000018227845 262864330.290123999119 1 60366.572077803 2024-02-26T13:43:47.522219+00:00 19994330.290080275387 27869999.999987095594 262864330.290063679218 1 60366.572089414 2024-02-26T13:43:48.525385+00:00 19994330.289961379021 27869999.999991737306 262864330.289949417114 1 60366.572101013 2024-02-26T13:43:49.527532+00:00 19994330.290050692856 27869999.999934755266 262864330.289981752634 1 60366.572112604 2024-02-26T13:43:50.528961+00:00 19994330.290185164660 27869999.999975997955 262864330.290157467127 1 60366.572124105 2024-02-26T13:43:51.522715+00:00 19994330.289927214384 27869999.999964151531 262864330.289887666702 1 60366.572135999 2024-02-26T13:43:52.550325+00:00 19994330.290094207972 27870000.000008959323 262864330.290099471807 1 60366.572147320 2024-02-26T13:43:53.528419+00:00 19994330.289968382567 27869999.999999210238 262864330.289963901043 1 60366.572158912 2024-02-26T13:43:54.529998+00:00 19994330.290234118700 27869999.999957688153 262864330.290188103914 1 60366.572170399 2024-02-26T13:43:55.522476+00:00 19994330.289938494563 27869999.999972444028 262864330.289907217026 1 60366.572182169 2024-02-26T13:43:56.539371+00:00 19994330.289909716696 27870000.000003535300 262864330.289909571409 1 60366.572193648 2024-02-26T13:43:57.531186+00:00 19994330.290041327477 27870000.000016361475 262864330.290053993464 1 60366.572205248 2024-02-26T13:43:58.533476+00:00 19994330.289990540594 27870000.000005446374 262864330.289992302656 1 60366.572216921 2024-02-26T13:43:59.542041+00:00 19994330.290278725326 27869999.999999143183 262864330.290274173021 1 60366.572228434 2024-02-26T13:44:00.536676+00:00 19994330.290002431720 27870000.000003021210 262864330.290001749992 1 60366.572240091 2024-02-26T13:44:01.543890+00:00 19994330.290031872690 27869999.999982643872 262864330.290010839701 1 60366.572251513 2024-02-26T13:44:02.530730+00:00 19994330.289746597409 27869999.999947067350 262864330.289689958096 1 60366.572263061 2024-02-26T13:44:03.528466+00:00 19994330.290134817362 27869999.999991696328 262864330.290122807026 1 60366.572274567 2024-02-26T13:44:04.522580+00:00 19994330.289845760912 27869999.999986305833 262864330.289828360081 1 60366.572286209 2024-02-26T13:44:05.528433+00:00 19994330.290042873472 27869999.999972619116 262864330.290011793375 1 60366.572297769 2024-02-26T13:44:06.527262+00:00 19994330.290225934237 27869999.999982941896 262864330.290205180645 1 60366.572309273 2024-02-26T13:44:07.521161+00:00 19994330.289888188243 27869999.999982107431 262864330.289866626263 1 60366.572320885 2024-02-26T13:44:08.524468+00:00 19994330.290254145861 27870000.000047657639 262864330.290298104286 1 60366.572332457 2024-02-26T13:44:09.524247+00:00 19994330.289904445410 27869999.999979369342 262864330.289880126715 1 60366.572344129 2024-02-26T13:44:10.532779+00:00 19994330.289911001921 27870000.000018853694 262864330.289926171303 1 60366.572355567 2024-02-26T13:44:11.520934+00:00 19994330.290188796818 27869999.999970767647 262864330.290155857801 1 60366.572367238 2024-02-26T13:44:12.529338+00:00 19994330.289783168584 27870000.000003024936 262864330.289782524109 1 60366.572378802 2024-02-26T13:44:13.528486+00:00 19994330.290167693049 27869999.999990075827 262864330.290154069662 1 60366.572390288 2024-02-26T13:44:14.520877+00:00 19994330.290054868907 27870000.000028356910 262864330.290079534054 1 60366.572401854 2024-02-26T13:44:15.520180+00:00 19994330.289910178632 27870000.000004716218 262864330.289911180735 1 60366.572413465 2024-02-26T13:44:16.523431+00:00 19994330.289945241064 27869999.999983351678 262864330.289924889803 1 60366.572425039 2024-02-26T13:44:17.523432+00:00 19994330.290024105459 27870000.000036753714 262864330.290057152510 1 60366.572436597 2024-02-26T13:44:18.521983+00:00 19994330.290375094861 27870000.000008806586 262864330.290380209684 1 60366.572448209 2024-02-26T13:44:19.525303+00:00 19994330.290001604706 27869999.999995991588 262864330.289993911982 1 60366.572459738 2024-02-26T13:44:20.521364+00:00 19994330.289827000350 27870000.000008713454 262864330.289831995964 1 60366.572471335 2024-02-26T13:44:21.523304+00:00 19994330.289868030697 27870000.000023677945 262864330.289887994528 1 60366.572482922 2024-02-26T13:44:22.524485+00:00 19994330.290246792138 27869999.999985445291 262864330.290228545666 1 60366.572494476 2024-02-26T13:44:23.522718+00:00 19994330.290185887367 27869999.999998793006 262864330.290181010962 1 60366.572506031 2024-02-26T13:44:24.521114+00:00 19994330.289753749967 27869999.999987207353 262864330.289737284184 1 60366.572517651 2024-02-26T13:44:25.525011+00:00 19994330.290000222623 27869999.999957244843 262864330.289953768253 1 60366.572529197 2024-02-26T13:44:26.522614+00:00 19994330.289854284376 27869999.999998129904 262864330.289848715067 1 60366.572540762 2024-02-26T13:44:27.521819+00:00 19994330.290217958391 27870000.000007122755 262864330.290221393108 1 60366.572552350 2024-02-26T13:44:28.523016+00:00 19994330.289800770581 27869999.999989554286 262864330.289786636829 1 60366.572563903 2024-02-26T13:44:29.521209+00:00 19994330.289905831218 27870000.000040624291 262864330.289942741394 1 60366.572575496 2024-02-26T13:44:30.522842+00:00 19994330.289902649820 27870000.000049754977 262864330.289948731661 1 60366.572587030 2024-02-26T13:44:31.519355+00:00 19994330.289833705872 27870000.000134736300 262864330.289964735508 1 60366.572598659 2024-02-26T13:44:32.524171+00:00 19994330.289887871593 27870000.000094331801 262864330.289978504181 1 60366.572610219 2024-02-26T13:44:33.522932+00:00 19994330.290082726628 27870000.000022899359 262864330.290101915598 1 60366.572621789 2024-02-26T13:44:34.522552+00:00 19994330.289987474680 27870000.000002808869 262864330.289986580610 1 60366.572633409 2024-02-26T13:44:35.526550+00:00 19994330.290051266551 27869999.999937996268 262864330.289985597134 1 60366.572644915 2024-02-26T13:44:36.520630+00:00 19994330.289879366755 27869999.999962523580 262864330.289838194847 1 60366.572656534 2024-02-26T13:44:37.524555+00:00 19994330.290189318359 27869999.999965153635 262864330.290150791407 1 60366.572668103 2024-02-26T13:44:38.524044+00:00 19994330.290099978447 27869999.999975096434 262864330.290071368217 1 60366.572679634 2024-02-26T13:44:39.520401+00:00 19994330.289880979806 27870000.000043358654 262864330.289920657873 1 60366.572691245 2024-02-26T13:44:40.523546+00:00 19994330.290036939085 27870000.000009421259 262864330.290042668581 1 60366.572702818 2024-02-26T13:44:41.523446+00:00 19994330.289917573333 27870000.000005323440 262864330.289919197559 1 60366.572714352 2024-02-26T13:44:42.520031+00:00 19994330.290116485208 27869999.999999541789 262864330.290112346411 1 60366.572725985 2024-02-26T13:44:43.525082+00:00 19994330.290278933942 27870000.000039234757 262864330.290314465761 1 60366.572737523 2024-02-26T13:44:44.522029+00:00 19994330.289783827960 27869999.999982442707 262864330.289762586355 1 60366.572749203 2024-02-26T13:44:45.531159+00:00 19994330.290302067995 27870000.000017758459 262864330.290316134691 1 60366.572760804 2024-02-26T13:44:46.533451+00:00 19994330.290019944310 27870000.000007364899 262864330.290023624897 1 60366.572772300 2024-02-26T13:44:47.526707+00:00 19994330.290029216558 27870000.000046376139 262864330.290071904659 1 60366.572783878 2024-02-26T13:44:48.527036+00:00 19994330.289950698614 27870000.000052578747 262864330.289999574423 1 60366.572795575 2024-02-26T13:44:49.537619+00:00 19994330.290031380951 27870000.000075470656 262864330.290103137493 1 60366.572807055 2024-02-26T13:44:50.529602+00:00 19994330.290117073804 27870000.000031542033 262864330.290144920349 1 60366.572818687 2024-02-26T13:44:51.534589+00:00 19994330.289882350713 27870000.000035718083 262864330.289914369583 1 60366.572830209 2024-02-26T13:44:52.530034+00:00 19994330.290226761252 27869999.999985065311 262864330.290208131075 1 60366.572841816 2024-02-26T13:44:53.532918+00:00 19994330.289828322828 27869999.999976903200 262864330.289801537991 1 60366.572853317 2024-02-26T13:44:54.526528+00:00 19994330.290228810161 27870000.000024110079 262864330.290249228477 1 60366.572864899 2024-02-26T13:44:55.527310+00:00 19994330.290163289756 27870000.000029794872 262864330.290189385414 1 60366.572876634 2024-02-26T13:44:56.541199+00:00 19994330.289985258132 27869999.999976836145 262864330.289958417416 1 60366.572888058 2024-02-26T13:44:57.528193+00:00 19994330.289802841842 27869999.999961629510 262864330.289760768414 1 60366.572899592 2024-02-26T13:44:58.524705+00:00 19994330.290076885372 27870000.000006929040 262864330.290080100298 1 60366.572911197 2024-02-26T13:44:59.527405+00:00 19994330.290014468133 27870000.000003408641 262864330.290014177561 1 60366.572922921 2024-02-26T13:45:00.540400+00:00 19994330.289893694222 27869999.999987300485 262864330.289877295494 1 60366.572934334 2024-02-26T13:45:01.526493+00:00 19994330.289913963526 27869999.999980546534 262864330.289890795946 1 60366.572946062 2024-02-26T13:45:02.539730+00:00 19994330.289931345731 27870000.000030085444 262864330.289957761765 1 60366.572957510 2024-02-26T13:45:03.528821+00:00 19994330.290045663714 27869999.999995511025 262864330.290037453175 1 60366.572969033 2024-02-26T13:45:04.524466+00:00 19994330.290056832135 27870000.000047568232 262864330.290100693703 1 60366.572980740 2024-02-26T13:45:05.535906+00:00 19994330.289913848042 27870000.000001713634 262864330.289911866188 1 60366.572992242 2024-02-26T13:45:06.529739+00:00 19994330.290250379592 27869999.999994475394 262864330.290241181850 1 60366.573003821 2024-02-26T13:45:07.530156+00:00 19994330.290057823062 27870000.000031106174 262864330.290085256100 1 60366.573015343 2024-02-26T13:45:08.525679+00:00 19994330.289858095348 27869999.999982990324 262864330.289837390184 1 60366.573027047 2024-02-26T13:45:09.536864+00:00 19994330.290333535522 27870000.000015892088 262864330.290345728397 1 60366.573038509 2024-02-26T13:45:10.527133+00:00 19994330.289889603853 27870000.000020660460 262864330.289906561375 1 60366.573050019 2024-02-26T13:45:11.521692+00:00 19994330.290018510073 27869999.999963529408 262864330.289978325367 1 60366.573061596 2024-02-26T13:45:12.521888+00:00 19994330.290047116578 27870000.000041417778 262864330.290084838867 1 60366.573073212 2024-02-26T13:45:13.525472+00:00 19994330.289928510785 27869999.999964471906 262864330.289889276028 1 60366.573084801 2024-02-26T13:45:14.526816+00:00 19994330.290171742439 27870000.000047352165 262864330.290215402842 1 60366.573096352 2024-02-26T13:45:15.524833+00:00 19994330.290022436529 27869999.999977692962 262864330.289996445179 1 60366.573107909 2024-02-26T13:45:16.523376+00:00 19994330.290110636503 27869999.999984323978 262864330.290091276169 1 60366.573119513 2024-02-26T13:45:17.525881+00:00 19994330.289967034012 27870000.000018611550 262864330.289981931448 1 60366.573131049 2024-02-26T13:45:18.522656+00:00 19994330.290043920279 27870000.000009674579 262864330.290049910545 1 60366.573142637 2024-02-26T13:45:19.523827+00:00 19994330.290123116225 27869999.999899182469 262864330.290018588305 1 60366.573154297 2024-02-26T13:45:20.531213+00:00 19994330.290082566440 27869999.999918922782 262864330.289997816086 1 60366.573165807 2024-02-26T13:45:21.525737+00:00 19994330.290001112968 27870000.000006813556 262864330.290004253387 1 60366.573177352 2024-02-26T13:45:22.523209+00:00 19994330.289882268757 27870000.000008285046 262864330.289886862040 1 60366.573188941 2024-02-26T13:45:23.524466+00:00 19994330.290122002363 27869999.999980017543 262864330.290098339319 1 60366.573200581 2024-02-26T13:45:24.530149+00:00 19994330.289860751480 27869999.999990504235 262864330.289847552776 1 60366.573212035 2024-02-26T13:45:25.519823+00:00 19994330.290102690458 27870000.000024266541 262864330.290123254061 1 60366.573223699 2024-02-26T13:45:26.527615+00:00 19994330.289744842798 27870000.000014685094 262864330.289755851030 1 60366.573235194 2024-02-26T13:45:27.520759+00:00 19994330.290123127401 27870000.000002272427 262864330.290121704340 1 60366.573246750 2024-02-26T13:45:28.519171+00:00 19994330.290182583034 27869999.999978072941 262864330.290156960487 1 60366.573258357 2024-02-26T13:45:29.522023+00:00 19994330.289986178279 27870000.000009890646 262864330.289992392063 1 60366.573269913 2024-02-26T13:45:30.520505+00:00 19994330.290021002293 27869999.999989256263 262864330.290006577969 1 60366.573281499 2024-02-26T13:45:31.521500+00:00 19994330.289974499494 27869999.999993573874 262864330.289964377880 1 60366.573293074 2024-02-26T13:45:32.521574+00:00 19994330.289975758642 27869999.999993920326 262864330.289965987206 1 60366.573304669 2024-02-26T13:45:33.523358+00:00 19994330.289915237576 27869999.999961461872 262864330.289873003960 1 60366.573316325 2024-02-26T13:45:34.530463+00:00 19994330.290250811726 27869999.999953944236 262864330.290201067924 1 60366.573327856 2024-02-26T13:45:35.526734+00:00 19994330.289831731468 27869999.999933689833 262864330.289761722088 1 60366.573339379 2024-02-26T13:45:36.522385+00:00 19994330.290280174464 27869999.999958060682 262864330.290234535933 1 60366.573350963 2024-02-26T13:45:37.523203+00:00 19994330.290033891797 27869999.999966669828 262864330.289996862411 1 60366.573362560 2024-02-26T13:45:38.525207+00:00 19994330.290093380958 27869999.999964069575 262864330.290053755045 1 60366.573374085 2024-02-26T13:45:39.520974+00:00 19994330.290028732270 27869999.999980632216 262864330.290005654097 1 60366.573385687 2024-02-26T13:45:40.523306+00:00 19994330.289984337986 27870000.000010155141 262864330.289990812540 1 60366.573397323 2024-02-26T13:45:41.528668+00:00 19994330.289950981736 27869999.999987993389 262864330.289935290813 1 60366.573408840 2024-02-26T13:45:42.523775+00:00 19994330.289850261062 27870000.000011328608 262864330.289857894182 1 60366.573420440 2024-02-26T13:45:43.525990+00:00 19994330.290096856654 27869999.999965872616 262864330.290059030056 1 60366.573432162 2024-02-26T13:45:44.538815+00:00 19994330.290065672249 27870000.000012185425 262864330.290074169636 1 60366.573443553 2024-02-26T13:45:45.522982+00:00 19994330.290108487010 27870000.000033270568 262864330.290138065815 1 60366.573455168 2024-02-26T13:45:46.526524+00:00 19994330.289847612381 27870000.000081386417 262864330.289925307035 1 60366.573466802 2024-02-26T13:45:47.531665+00:00 19994330.289836060256 27870000.000065419823 262864330.289897769690 1 60366.573478347 2024-02-26T13:45:48.529183+00:00 19994330.290028873831 27870000.000058233738 262864330.290083408356 1 60366.573489914 2024-02-26T13:45:49.528567+00:00 19994330.290118783712 27870000.000057753175 262864330.290172845125 1 60366.573501559 2024-02-26T13:45:50.534711+00:00 19994330.289989840239 27869999.999987848103 262864330.289973974228 1 60366.573513096 2024-02-26T13:45:51.531497+00:00 19994330.290096290410 27870000.000055179000 262864330.290147781372 1 60366.573524626 2024-02-26T13:45:52.527642+00:00 19994330.289899632335 27869999.999967280775 262864330.289863228798 1 60366.573536354 2024-02-26T13:45:53.540945+00:00 19994330.290244352072 27870000.000031996518 262864330.290272653103 1 60366.573547923 2024-02-26T13:45:54.540575+00:00 19994330.289989322424 27869999.999944277108 262864330.289929896593 1 60366.573559428 2024-02-26T13:45:55.534534+00:00 19994330.290045704693 27869999.999951895326 262864330.289993911982 1 60366.573571030 2024-02-26T13:45:56.536986+00:00 19994330.289933931082 27869999.999941702932 262864330.289871931076 1 60366.573582556 2024-02-26T13:45:57.532869+00:00 19994330.290144160390 27870000.000011652708 262864330.290152132511 1 60366.573594081 2024-02-26T13:45:58.528640+00:00 19994330.290076222271 27870000.000049769878 262864330.290122300386 1 60366.573605633 2024-02-26T13:45:59.526695+00:00 19994330.289995096624 27870000.000055465847 262864330.290046870708 1 60366.573617180 2024-02-26T13:46:00.524370+00:00 19994330.289972141385 27869999.999907884747 262864330.289876341820 1 60366.573628834 2024-02-26T13:46:01.531209+00:00 19994330.290082577616 27870000.000017061830 262864330.290095925331 1 60366.573640426 2024-02-26T13:46:02.532809+00:00 19994330.290160860866 27869999.999991625547 262864330.290148794651 1 60366.573651899 2024-02-26T13:46:03.524057+00:00 19994330.289965886623 27869999.999995660037 262864330.289957851171 1 60366.573663490 2024-02-26T13:46:04.525544+00:00 19994330.290255095810 27869999.999971617013 262864330.290223032236 1 60366.573675082 2024-02-26T13:46:05.527054+00:00 19994330.290097553283 27870000.000002026558 262864330.290095895529 1 60366.573686630 2024-02-26T13:46:06.524842+00:00 19994330.289898324758 27869999.999976944178 262864330.289871573448 1 60366.573698191 2024-02-26T13:46:07.523698+00:00 19994330.290264438838 27870000.000029250979 262864330.290289998055 1 60366.573709833 2024-02-26T13:46:08.529632+00:00 19994330.289807487279 27869999.999988656491 262864330.289792448282 1 60366.573721328 2024-02-26T13:46:09.522757+00:00 19994330.290176112205 27869999.999990083277 262864330.290162503719 1 60366.573732929 2024-02-26T13:46:10.525068+00:00 19994330.290224317461 27870000.000008802861 262864330.290229409933 1 60366.573744535 2024-02-26T13:46:11.527773+00:00 19994330.289981409907 27870000.000033888966 262864330.290011584759 1 60366.573756033 2024-02-26T13:46:12.521217+00:00 19994330.289946343750 27869999.999973166734 262864330.289915829897 1 60366.573767759 2024-02-26T13:46:13.534351+00:00 19994330.290138818324 27869999.999987151474 262864330.290122270584 1 60366.573779181 2024-02-26T13:46:14.521231+00:00 19994330.290018979460 27870000.000005591661 262864330.290020883083 1 60366.573790794 2024-02-26T13:46:15.524579+00:00 19994330.290089171380 27869999.999984201044 262864330.290069669485 1 60366.573802330 2024-02-26T13:46:16.521272+00:00 19994330.289948709309 27869999.999984148890 262864330.289929151535 1 60366.573813903 2024-02-26T13:46:17.521205+00:00 19994330.289885595441 27869999.999994132668 262864330.289876043797 1 60366.573825493 2024-02-26T13:46:18.522636+00:00 19994330.290119811893 27870000.000000976026 262864330.290117084980 1 60366.573837558 2024-02-26T13:46:19.565020+00:00 19994330.290041122586 27870000.000040993094 262864330.290078431368 1 60366.573848676 2024-02-26T13:46:20.525647+00:00 19994330.289914470166 27870000.000022567809 262864330.289933323860 1 60366.573860316 2024-02-26T13:46:21.531282+00:00 19994330.290065921843 27869999.999994661659 262864330.290056884289 1 60366.573871835 2024-02-26T13:46:22.526501+00:00 19994330.290058068931 27869999.999981924891 262864330.290036320686 1 60366.573883417 2024-02-26T13:46:23.527250+00:00 19994330.290252689272 27870000.000023074448 262864330.290272057056 1 60366.573895006 2024-02-26T13:46:24.528564+00:00 19994330.290007077157 27869999.999958537519 262864330.289961934090 1 60366.573906553 2024-02-26T13:46:25.526223+00:00 19994330.289899073541 27870000.000023681670 262864330.289919078350 1 60366.573918110 2024-02-26T13:46:26.524678+00:00 19994330.290274489671 27870000.000001624227 262864330.290272414684 1 60366.573929652 2024-02-26T13:46:27.521946+00:00 19994330.289941221476 27870000.000008355826 262864330.289945870638 1 60366.573941205 2024-02-26T13:46:28.520094+00:00 19994330.289952259511 27870000.000000689179 262864330.289949238300 1 60366.573952782 2024-02-26T13:46:29.520372+00:00 19994330.289805307984 27870000.000045444816 262864330.289847075939 1 60366.573964377 2024-02-26T13:46:30.522178+00:00 19994330.290133394301 27870000.000042229891 262864330.290171921253 1 60366.573975941 2024-02-26T13:46:31.521281+00:00 19994330.289986416698 27870000.000003531575 262864330.289986252785 1 60366.573987540 2024-02-26T13:46:32.523439+00:00 19994330.290233794600 27870000.000021543354 262864330.290251642466 1 60366.573999081 2024-02-26T13:46:33.520630+00:00 19994330.289993070066 27869999.999957479537 262864330.289946854115 1 60366.574010693 2024-02-26T13:46:34.523848+00:00 19994330.289889510721 27869999.999998699874 262864330.289884507656 1 60366.574022239 2024-02-26T13:46:35.521432+00:00 19994330.290024016052 27869999.999991983175 262864330.290012300014 1 60366.574033826 2024-02-26T13:46:36.522565+00:00 19994330.290031682700 27869999.999974172562 262864330.290002137423 1 60366.574045382 2024-02-26T13:46:37.521036+00:00 19994330.290097657591 27869999.999968446791 262864330.290062397718 1 60366.574056956 2024-02-26T13:46:38.520953+00:00 19994330.289849784225 27869999.999984331429 262864330.289830416441 1 60366.574068607 2024-02-26T13:46:39.527653+00:00 19994330.290198288858 27870000.000031571835 262864330.290226161480 1 60366.574080192 2024-02-26T13:46:40.528585+00:00 19994330.290065862238 27870000.000051043928 262864330.290113210678 1 60366.574091699 2024-02-26T13:46:41.522843+00:00 19994330.290000583977 27870000.000040117651 262864330.290037006140 1 60366.574103269 2024-02-26T13:46:42.522433+00:00 19994330.290007684380 27870000.000075742602 262864330.290079742670 1 60366.574114865 2024-02-26T13:46:43.524360+00:00 19994330.289914831519 27870000.000033393502 262864330.289944529533 1 60366.574126480 2024-02-26T13:46:44.527897+00:00 19994330.290125451982 27869999.999985132366 262864330.290106892586 1 60366.574138055 2024-02-26T13:46:45.527938+00:00 19994330.290262207389 27870000.000035237521 262864330.290293753147 1 60366.574149759 2024-02-26T13:46:46.539131+00:00 19994330.290060911328 27869999.999958857894 262864330.290016084909 1 60366.574161210 2024-02-26T13:46:47.528508+00:00 19994330.289698641747 27869999.999981187284 262864330.289676129818 1 60366.574172804 2024-02-26T13:46:48.530251+00:00 19994330.290134128183 27870000.000029303133 262864330.290159732103 1 60366.574184330 2024-02-26T13:46:49.526146+00:00 19994330.289942730218 27870000.000034887344 262864330.289973944426 1 60366.574195957 2024-02-26T13:46:50.530696+00:00 19994330.290102876723 27870000.000010587275 262864330.290109753609 1 60366.574207650 2024-02-26T13:46:51.540947+00:00 19994330.289685983211 27870000.000042408705 262864330.289724707603 1 60366.574219080 2024-02-26T13:46:52.528509+00:00 19994330.290137685835 27870000.000011403114 262864330.290145397186 1 60366.574230773 2024-02-26T13:46:53.538784+00:00 19994330.289993911982 27870000.000000528991 262864330.289990752935 1 60366.574242265 2024-02-26T13:46:54.531712+00:00 19994330.290046688169 27870000.000014986843 262864330.290057986975 1 60366.574253844 2024-02-26T13:46:55.532107+00:00 19994330.289930652827 27869999.999987829477 262864330.289914786816 1 60366.574265371 2024-02-26T13:46:56.528010+00:00 19994330.290131881833 27869999.999996487051 262864330.290124654770 1 60366.574276845 2024-02-26T13:46:57.519403+00:00 19994330.290034450591 27870000.000003334135 262864330.290034085512 1 60366.574288609 2024-02-26T13:46:58.535869+00:00 19994330.290109831840 27869999.999949224293 262864330.290055364370 1 60366.574300172 2024-02-26T13:46:59.534829+00:00 19994330.289968360215 27869999.999986320734 262864330.289950996637 1 60366.574311632 2024-02-26T13:47:00.525009+00:00 19994330.290021676570 27870000.000001613051 262864330.290019601583 1 60366.574323232 2024-02-26T13:47:01.527249+00:00 19994330.290122997016 27870000.000034440309 262864330.290153741837 1 60366.574334724 2024-02-26T13:47:02.520139+00:00 19994330.290052048862 27870000.000047642738 262864330.290096014738 1 60366.574346300 2024-02-26T13:47:03.520360+00:00 19994330.289939578623 27870000.000035010278 262864330.289970904589 1 60366.574357911 2024-02-26T13:47:04.523492+00:00 19994330.290092937648 27869999.999991986901 262864330.290081232786 1 60366.574369465 2024-02-26T13:47:05.521811+00:00 19994330.289802249521 27869999.999974284321 262864330.289772838354 1 60366.574381082 2024-02-26T13:47:06.525484+00:00 19994330.290093798190 27869999.999951455742 262864330.290041565895 1 60366.574392717 2024-02-26T13:47:07.530798+00:00 19994330.289895579219 27869999.999934647232 262864330.289826512337 1 60366.574404182 2024-02-26T13:47:08.521368+00:00 19994330.290040187538 27869999.999920848757 262864330.289957344532 1 60366.574415826 2024-02-26T13:47:09.527392+00:00 19994330.290076278150 27869999.999955188483 262864330.290027767420 1 60366.574427366 2024-02-26T13:47:10.524456+00:00 19994330.290194746107 27869999.999998982996 262864330.290190041065 1 60366.574438900 2024-02-26T13:47:11.520968+00:00 19994330.289693806320 27869999.999938081950 262864330.289628177881 1 60366.574450480 2024-02-26T13:47:12.521494+00:00 19994330.290084552020 27869999.999975677580 262864330.290056526661 1 60366.574462101 2024-02-26T13:47:13.525506+00:00 19994330.290078740567 27870000.000018414110 262864330.290093451738 1 60366.574473803 2024-02-26T13:47:14.536588+00:00 19994330.289802338928 27870000.000017847866 262864330.289816498756 1 60366.574485321 2024-02-26T13:47:15.531705+00:00 19994330.290048032999 27869999.999998997897 262864330.290043324232 1 60366.574496940 2024-02-26T13:47:16.535574+00:00 19994330.290139049292 27869999.999966986477 262864330.290102332830 1 60366.574508646 2024-02-26T13:47:17.546980+00:00 19994330.290137186646 27870000.000004690140 262864330.290138185024 1 60366.574520019 2024-02-26T13:47:18.529650+00:00 19994330.289968561381 27869999.999965891242 262864330.289930760860 1 60366.574531779 2024-02-26T13:47:19.545657+00:00 19994330.290069274604 27869999.999990001321 262864330.290055572987 1 60366.574543150 2024-02-26T13:47:20.528120+00:00 19994330.290157936513 27870000.000029053539 262864330.290183305740 1 60366.574554766 2024-02-26T13:47:21.531732+00:00 19994330.289928507060 27869999.999972995371 262864330.289897799492 1 60366.574566278 2024-02-26T13:47:22.526435+00:00 19994330.290016680956 27870000.000037156045 262864330.290050148964 1 60366.574577959 2024-02-26T13:47:23.535668+00:00 19994330.290142923594 27870000.000033475459 262864330.290172696114 1 60366.574589575 2024-02-26T13:47:24.539276+00:00 19994330.290230959654 27870000.000016275793 262864330.290243536234 1 60366.574601042 2024-02-26T13:47:25.530058+00:00 19994330.289951596409 27869999.999958366156 262864330.289906263351 1 60366.574612736 2024-02-26T13:47:26.540410+00:00 19994330.289976790547 27869999.999939370900 262864330.289912462234 1 60366.574624252 2024-02-26T13:47:27.535323+00:00 19994330.290088526905 27869999.999980401248 262864330.290065228939 1 60366.574635673 2024-02-26T13:47:28.522198+00:00 19994330.290168352425 27870000.000022038817 262864330.290186703205 1 60366.574647352 2024-02-26T13:47:29.531199+00:00 19994330.289698742330 27869999.999952182174 262864330.289647251368 1 60366.574658870 2024-02-26T13:47:30.526360+00:00 19994330.289851825684 27869999.999967105687 262864330.289815217257 1 60366.574670413 2024-02-26T13:47:31.523660+00:00 19994330.290033780038 27870000.000017721206 262864330.290047824383 1 60366.574682051 2024-02-26T13:47:32.529185+00:00 19994330.289955511689 27869999.999998997897 262864330.289950788021 1 60366.574693573 2024-02-26T13:47:33.524707+00:00 19994330.289868455380 27869999.999994661659 262864330.289859414101 1 60366.574705229 2024-02-26T13:47:34.531747+00:00 19994330.290269400924 27870000.000028800219 262864330.290294498205 1 60366.574716855 2024-02-26T13:47:35.536246+00:00 19994330.289813593030 27870000.000050622970 262864330.289860546589 1 60366.574728295 2024-02-26T13:47:36.524687+00:00 19994330.290123790503 27869999.999998483807 262864330.290118575096 1 60366.574739940 2024-02-26T13:47:37.530865+00:00 19994330.289993803948 27869999.999994896352 262864330.289985001087 1 60366.574751471 2024-02-26T13:47:38.527123+00:00 19994330.290048882365 27869999.999994751066 262864330.290039956570 1 60366.574763055 2024-02-26T13:47:39.527927+00:00 19994330.290057279170 27870000.000031393021 262864330.290084958076 1 60366.574774620 2024-02-26T13:47:40.527134+00:00 19994330.289894141257 27869999.999995555729 262864330.289885997772 1 60366.574786299 2024-02-26T13:47:41.536218+00:00 19994330.290144719183 27870000.000027790666 262864330.290168792009 1 60366.574797826 2024-02-26T13:47:42.532175+00:00 19994330.289959661663 27870000.000019960105 262864330.289975941181 1 60366.574809338 2024-02-26T13:47:43.526812+00:00 19994330.290157523006 27870000.000003602356 262864330.290157437325 1 60366.574820870 2024-02-26T13:47:44.523134+00:00 19994330.289877109230 27869999.999976884574 262864330.289850294590 1 60366.574832580 2024-02-26T13:47:45.534863+00:00 19994330.290149003267 27870000.000009432435 262864330.290154725313 1 60366.574844039 2024-02-26T13:47:46.524928+00:00 19994330.289834991097 27869999.999942943454 262864330.289774239063 1 60366.574855567 2024-02-26T13:47:47.520983+00:00 19994330.290097866207 27870000.000009637326 262864330.290103793144 1 60366.574867262 2024-02-26T13:47:48.531403+00:00 19994330.290000911802 27870000.000001423061 262864330.289998650551 1 60366.574878937 2024-02-26T13:47:49.540114+00:00 19994330.289965681732 27869999.999985665083 262864330.289947658777 1 60366.574890422 2024-02-26T13:47:50.532478+00:00 19994330.290085054934 27869999.999986842275 262864330.290068179369 1 60366.574901904 2024-02-26T13:47:51.524557+00:00 19994330.290055062622 27870000.000011108816 262864330.290062487125 1 60366.574913555 2024-02-26T13:47:52.531123+00:00 19994330.289944395423 27870000.000001739711 262864330.289942443371 1 60366.574925114 2024-02-26T13:47:53.529864+00:00 19994330.290366925299 27870000.000059213489 262864330.290422439575 1 60366.574936764 2024-02-26T13:47:54.536396+00:00 19994330.289903126657 27870000.000038214028 262864330.289937645197 1 60366.574948330 2024-02-26T13:47:55.535772+00:00 19994330.290181253105 27870000.000030249357 262864330.290207803249 1 60366.574959855 2024-02-26T13:47:56.531424+00:00 19994330.290019486099 27870000.000050373375 262864330.290066152811 1 60366.574971518 2024-02-26T13:47:57.539145+00:00 19994330.289914511144 27870000.000036329031 262864330.289947152138 1 60366.574983045 2024-02-26T13:47:58.535119+00:00 19994330.289819419384 27870000.000001989305 262864330.289817720652 1 60366.574994765 2024-02-26T13:47:59.547691+00:00 19994330.290060743690 27869999.999982517213 262864330.290039539337 1 60366.575006090 2024-02-26T13:48:00.526168+00:00 19994330.290093459189 27870000.000019196421 262864330.290108948946 1 60366.575017658 2024-02-26T13:48:01.525675+00:00 19994330.290049608797 27869999.999995540828 262864330.290041446686 1 60366.575029338 2024-02-26T13:48:02.534819+00:00 19994330.290065813810 27870000.000001605600 262864330.290063738823 1 60366.575040802 2024-02-26T13:48:03.525289+00:00 19994330.289784397930 27870000.000012598932 262864330.289793312550 1 60366.575052375 2024-02-26T13:48:04.525250+00:00 19994330.290198098868 27869999.999959200621 262864330.290153592825 1 60366.575063983 2024-02-26T13:48:05.528146+00:00 19994330.290088843554 27870000.000015787780 262864330.290100932121 1 60366.575075492 2024-02-26T13:48:06.522500+00:00 19994330.290279638022 27870000.000003170222 262864330.290279090405 1 60366.575087075 2024-02-26T13:48:07.523279+00:00 19994330.289836168289 27869999.999971084297 262864330.289803564548 1 60366.575098653 2024-02-26T13:48:08.523592+00:00 19994330.289956476539 27869999.999979581684 262864330.289932370186 1 60366.575110300 2024-02-26T13:48:09.529922+00:00 19994330.290092039853 27869999.999979496002 262864330.290067851543 1 60366.575121778 2024-02-26T13:48:10.521574+00:00 19994330.289983332157 27869999.999992225319 262864330.289971858263 1 60366.575133516 2024-02-26T13:48:11.535741+00:00 19994330.289875239134 27869999.999993201345 262864330.289864748716 1 60366.575144957 2024-02-26T13:48:12.524293+00:00 19994330.290103331208 27870000.000013299286 262864330.290112912655 1 60366.575156487 2024-02-26T13:48:13.520476+00:00 19994330.290042683482 27869999.999973807484 262864330.290012776852 1 60366.575168061 2024-02-26T13:48:14.520463+00:00 19994330.290103003383 27869999.999969992787 262864330.290069282055 1 60366.575179666 2024-02-26T13:48:15.523128+00:00 19994330.290119245648 27870000.000024124980 262864330.290139675140 1 60366.575191208 2024-02-26T13:48:16.520341+00:00 19994330.290241755545 27870000.000041414052 262864330.290279477835 1 60366.575202777 2024-02-26T13:48:17.519962+00:00 19994330.290020320565 27870000.000026158988 262864330.290042787790 1 60366.575214366 2024-02-26T13:48:18.521216+00:00 19994330.290169738233 27870000.000006478280 262864330.290172517300 1 60366.575225961 2024-02-26T13:48:19.523027+00:00 19994330.290034539998 27869999.999978564680 262864330.290009409189 1 60366.575237517 2024-02-26T13:48:20.521439+00:00 19994330.290066633373 27870000.000026743859 262864330.290089666843 1 60366.575249070 2024-02-26T13:48:21.519687+00:00 19994330.289758767933 27869999.999950535595 262864330.289705604315 1 60366.575260663 2024-02-26T13:48:22.521342+00:00 19994330.290041916072 27870000.000030983239 262864330.290069222450 1 60366.575272230 2024-02-26T13:48:23.520670+00:00 19994330.289897806942 27869999.999966148287 262864330.289860248566 1 60366.575283800 2024-02-26T13:48:24.520303+00:00 19994330.290135268122 27869999.999981474131 262864330.290113031864 1 60366.575295427 2024-02-26T13:48:25.524868+00:00 19994330.290171019733 27869999.999978028238 262864330.290145367384 1 60366.575306986 2024-02-26T13:48:26.523525+00:00 19994330.289809871465 27869999.999945789576 262864330.289751976728 1 60366.575318558 2024-02-26T13:48:27.523389+00:00 19994330.290179785341 27870000.000013422221 262864330.290189504623 1 60366.575330101 2024-02-26T13:48:28.520721+00:00 19994330.290180403739 27869999.999993491918 262864330.290170222521 1 60366.575341715 2024-02-26T13:48:29.524131+00:00 19994330.290093697608 27870000.000046975911 262864330.290136963129 1 60366.575353262 2024-02-26T13:48:30.521829+00:00 19994330.289724595845 27870000.000016503036 262864330.289737403393 1 60366.575364836 2024-02-26T13:48:31.521831+00:00 19994330.290074322373 27869999.999944467098 262864330.290015101433 1 60366.575376394 2024-02-26T13:48:32.520453+00:00 19994330.290117498487 27869999.999940849841 262864330.290054649115 1 60366.575387994 2024-02-26T13:48:33.522686+00:00 19994330.290116723627 27869999.999956477433 262864330.290069520473 1 60366.575399549 2024-02-26T13:48:34.521038+00:00 19994330.289969094098 27869999.999984987080 262864330.289950370789 1 60366.575411278 2024-02-26T13:48:35.534406+00:00 19994330.289882350713 27869999.999980535358 262864330.289859205484 1 60366.575422725 2024-02-26T13:48:36.523430+00:00 19994330.290188837796 27869999.999950814992 262864330.290135979652 1 60366.575434310 2024-02-26T13:48:37.524424+00:00 19994330.289805412292 27869999.999961193651 262864330.289762914181 1 60366.575445903 2024-02-26T13:48:38.526063+00:00 19994330.290098778903 27869999.999970857054 262864330.290065944195 1 60366.575457436 2024-02-26T13:48:39.522433+00:00 19994330.290035206825 27869999.999981127679 262864330.290012657642 1 60366.575469024 2024-02-26T13:48:40.523623+00:00 19994330.289793893695 27869999.999987572432 262864330.289777755737 1 60366.575480581 2024-02-26T13:48:41.522213+00:00 19994330.290166869760 27869999.999992150813 262864330.290155351162 1 60366.575492157 2024-02-26T13:48:42.522373+00:00 19994330.289966899902 27869999.999983552843 262864330.289946764708 1 60366.575503743 2024-02-26T13:48:43.523394+00:00 19994330.289989002049 27870000.000018004328 262864330.290003299713 1 60366.575515405 2024-02-26T13:48:44.530992+00:00 19994330.289940182120 27869999.999990507960 262864330.289927005768 1 60366.575526963 2024-02-26T13:48:45.529647+00:00 19994330.290108438581 27870000.000013466924 262864330.290118217468 1 60366.575538516 2024-02-26T13:48:46.527733+00:00 19994330.290029622614 27869999.999981109053 262864330.290007025003 1 60366.575550015 2024-02-26T13:48:47.521251+00:00 19994330.290098790079 27869999.999973759055 262864330.290068864822 1 60366.575561644 2024-02-26T13:48:48.526015+00:00 19994330.290271975100 27870000.000016801059 262864330.290285080671 1 60366.575573277 2024-02-26T13:48:49.531133+00:00 19994330.289908792824 27870000.000041488558 262864330.289946585894 1 60366.575584740 2024-02-26T13:48:50.521516+00:00 19994330.290167625993 27869999.999967619777 262864330.290131568909 1 60366.575596391 2024-02-26T13:48:51.528164+00:00 19994330.289732068777 27870000.000011522323 262864330.289739906788 1 60366.575607928 2024-02-26T13:48:52.524988+00:00 19994330.290198151022 27870000.000011030585 262864330.290205478668 1 60366.575619578 2024-02-26T13:48:53.531590+00:00 19994330.289995018393 27869999.999990202487 262864330.289981514215 1 60366.575631177 2024-02-26T13:48:54.533646+00:00 19994330.290096171200 27870000.000065717846 262864330.290158182383 1 60366.575642866 2024-02-26T13:48:55.543613+00:00 19994330.289914809167 27869999.999964978546 262864330.289876103401 1 60366.575654285 2024-02-26T13:48:56.530253+00:00 19994330.289948098361 27870000.000012032688 262864330.289956450462 1 60366.575665822 2024-02-26T13:48:57.527020+00:00 19994330.289890017360 27869999.999998964369 262864330.289885282516 1 60366.575677358 2024-02-26T13:48:58.523693+00:00 19994330.290112551302 27869999.999984353781 262864330.290093213320 1 60366.575689010 2024-02-26T13:48:59.530468+00:00 19994330.290162675083 27869999.999963637441 262864330.290122628212 1 60366.575700635 2024-02-26T13:49:00.534889+00:00 19994330.289781704545 27869999.999989304692 262864330.289767324924 1 60366.575712158 2024-02-26T13:49:01.530486+00:00 19994330.290091976523 27870000.000014863908 262864330.290103137493 1 60366.575723629 2024-02-26T13:49:02.521542+00:00 19994330.290162850171 27870000.000025067478 262864330.290184229612 1 60366.575735223 2024-02-26T13:49:03.523279+00:00 19994330.290006108582 27870000.000006034970 262864330.290008425713 1 60366.575746891 2024-02-26T13:49:04.531357+00:00 19994330.289881926030 27869999.999975878745 262864330.289854109287 1 60366.575758348 2024-02-26T13:49:05.521275+00:00 19994330.290165673941 27870000.000024106354 262864330.290186077356 1 60366.575769974 2024-02-26T13:49:06.525757+00:00 19994330.289854746312 27869999.999956794083 262864330.289807826281 1 60366.575781502 2024-02-26T13:49:07.521777+00:00 19994330.290176559240 27869999.999985311180 262864330.290158182383 1 60366.575793080 2024-02-26T13:49:08.522112+00:00 19994330.290149260312 27870000.000002343208 262864330.290147930384 1 60366.575804625 2024-02-26T13:49:09.519551+00:00 19994330.290149927139 27870000.000010222197 262864330.290156453848 1 60366.575816220 2024-02-26T13:49:10.521411+00:00 19994330.290026325732 27869999.999969501048 262864330.289992153645 1 60366.575827779 2024-02-26T13:49:11.520124+00:00 19994330.289866019040 27869999.999993633479 262864330.289855957031 1 60366.575839357 2024-02-26T13:49:12.520451+00:00 19994330.290048439056 27870000.000020656735 262864330.290065407753 1 60366.575850972 2024-02-26T13:49:13.523965+00:00 19994330.290066674352 27870000.000025991350 262864330.290088951588 1 60366.575862566 2024-02-26T13:49:14.525676+00:00 19994330.289918921888 27869999.999966986477 262864330.289882212877 1 60366.575874241 2024-02-26T13:49:15.534415+00:00 19994330.289904017001 27869999.999994907528 262864330.289895236492 1 60366.575885726 2024-02-26T13:49:16.526709+00:00 19994330.289985511452 27870000.000001322478 262864330.289983123541 1 60366.575897322 2024-02-26T13:49:17.528626+00:00 19994330.290244318545 27869999.999962560833 262864330.290203183889 1 60366.575908855 2024-02-26T13:49:18.525073+00:00 19994330.289857603610 27870000.000008117408 262864330.289862006903 1 60366.575920393 2024-02-26T13:49:19.521976+00:00 19994330.290093280375 27870000.000039942563 262864330.290129512548 1 60366.575932063 2024-02-26T13:49:20.530246+00:00 19994330.289928514510 27869999.999992679805 262864330.289917498827 1 60366.575943698 2024-02-26T13:49:21.535481+00:00 19994330.290110331029 27870000.000018257648 262864330.290124893188 1 60366.575955175 2024-02-26T13:49:22.527087+00:00 19994330.290220737457 27870000.000011209399 262864330.290228247643 1 60366.575966753 2024-02-26T13:49:23.527433+00:00 19994330.289968561381 27869999.999972261488 262864330.289937108755 1 60366.575978448 2024-02-26T13:49:24.537904+00:00 19994330.290048088878 27870000.000018663704 262864330.290063053370 1 60366.575989995 2024-02-26T13:49:25.535594+00:00 19994330.290042653680 27870000.000017087907 262864330.290056049824 1 60366.576001510 2024-02-26T13:49:26.530433+00:00 19994330.289974618703 27870000.000009067357 262864330.289979994297 1 60366.576013127 2024-02-26T13:49:27.534198+00:00 19994330.290115062147 27869999.999972362071 262864330.290083736181 1 60366.576024657 2024-02-26T13:49:28.530329+00:00 19994330.289995685220 27869999.999984782189 262864330.289976775646 1 60366.576036327 2024-02-26T13:49:29.538599+00:00 19994330.289970029145 27870000.000025827438 262864330.289992183447 1 60366.576047781 2024-02-26T13:49:30.528295+00:00 19994330.289956122637 27869999.999976418912 262864330.289928853512 1 60366.576059385 2024-02-26T13:49:31.530869+00:00 19994330.290047436953 27869999.999992720783 262864330.290036469698 1 60366.576070948 2024-02-26T13:49:32.529918+00:00 19994330.289939984679 27869999.999994732440 262864330.289930999279 1 60366.576082637 2024-02-26T13:49:33.539833+00:00 19994330.290092460811 27869999.999976053834 262864330.290064811707 1 60366.576094130 2024-02-26T13:49:34.532791+00:00 19994330.290049422532 27869999.999982684851 262864330.290028423071 1 60366.576105817 2024-02-26T13:49:35.542618+00:00 19994330.290069736540 27870000.000013202429 262864330.290079236031 1 60366.576117237 2024-02-26T13:49:36.529285+00:00 19994330.290185395628 27870000.000073980540 262864330.290255665779 1 60366.576128834 2024-02-26T13:49:37.531234+00:00 19994330.289797432721 27869999.999973922968 262864330.289767652750 1 60366.576140449 2024-02-26T13:49:38.534796+00:00 19994330.290127385408 27869999.999973963946 262864330.290097653866 1 60366.576151868 2024-02-26T13:49:39.521404+00:00 19994330.290118075907 27870000.000002790242 262864330.290117174387 1 60366.576163621 2024-02-26T13:49:40.536817+00:00 19994330.289911214262 27869999.999985989183 262864330.289893507957 1 60366.576175134 2024-02-26T13:49:41.531605+00:00 19994330.290097787976 27869999.999958854169 262864330.290052950382 1 60366.576186768 2024-02-26T13:49:42.536765+00:00 19994330.289989367127 27870000.000001877546 262864330.289987564087 1 60366.576198395 2024-02-26T13:49:43.541358+00:00 19994330.290185675025 27869999.999963141978 262864330.290145099163 1 60366.576209795 2024-02-26T13:49:44.526276+00:00 19994330.289939694107 27870000.000050626695 262864330.289986640215 1 60366.576221497 2024-02-26T13:49:45.537352+00:00 19994330.289836023003 27869999.999983854592 262864330.289816170931 1 60366.576233016 2024-02-26T13:49:46.532617+00:00 19994330.290130715817 27870000.000057402998 262864330.290184408426 1 60366.576244495 2024-02-26T13:49:47.524399+00:00 19994330.289823863655 27869999.999999940395 262864330.289820104837 1 60366.576256089 2024-02-26T13:49:48.526069+00:00 19994330.289961446077 27870000.000012457371 262864330.289970219135 1 60366.576267692 2024-02-26T13:49:49.528610+00:00 19994330.290197927505 27869999.999942563474 262864330.290136814117 1 60366.576279262 2024-02-26T13:49:50.528264+00:00 19994330.289916697890 27869999.999953433871 262864330.289866447449 1 60366.576290998 2024-02-26T13:49:51.542248+00:00 19994330.290135454386 27869999.999968077987 262864330.290099829435 1 60366.576302376 2024-02-26T13:49:52.525288+00:00 19994330.289928168058 27869999.999930109829 262864330.289854586124 1 60366.576313912 2024-02-26T13:49:53.521975+00:00 19994330.290000755340 27869999.999983802438 262864330.289980858564 1 60366.576325616 2024-02-26T13:49:54.533254+00:00 19994330.290189545602 27869999.999982181937 262864330.290168017149 1 60366.576337097 2024-02-26T13:49:55.525170+00:00 19994330.290056325495 27870000.000018645078 262864330.290071278811 1 60366.576348734 2024-02-26T13:49:56.530621+00:00 19994330.289922863245 27870000.000003550202 262864330.289922714233 1 60366.576360470 2024-02-26T13:49:57.544571+00:00 19994330.290094934404 27869999.999973550439 262864330.290064781904 1 60366.576372066 2024-02-26T13:49:58.546445+00:00 19994330.289842914790 27869999.999980531633 262864330.289819747210 1 60366.576383415 2024-02-26T13:49:59.527036+00:00 19994330.289907887578 27870000.000014573336 262864330.289918780327 1 60366.576395158 2024-02-26T13:50:00.541636+00:00 19994330.289834085852 27869999.999989073724 262864330.289819449186 1 60366.576407324 2024-02-26T13:50:01.592749+00:00 19994330.290021121502 27869999.999949671328 262864330.289967089891 1 60366.576418160 2024-02-26T13:50:02.529075+00:00 19994330.289906572551 27870000.000021427870 262864330.289924293756 1 60366.576429792 2024-02-26T13:50:03.534058+00:00 19994330.290186107159 27869999.999997589737 262864330.290179997683 1 60366.576441321 2024-02-26T13:50:04.530150+00:00 19994330.289928656071 27869999.999962758273 262864330.289887696505 1 60366.576452928 2024-02-26T13:50:05.532990+00:00 19994330.290157824755 27870000.000013142824 262864330.290167272091 1 60366.576464478 2024-02-26T13:50:06.530942+00:00 19994330.289972137660 27870000.000012036413 262864330.289980471134 1 60366.576475998 2024-02-26T13:50:07.526233+00:00 19994330.290006861091 27870000.000024493784 262864330.290027678013 1 60366.576487619 2024-02-26T13:50:08.530276+00:00 19994330.289896260947 27869999.999997500330 262864330.289890050888 1 60366.576499156 2024-02-26T13:50:09.527086+00:00 19994330.289998956025 27870000.000030130148 262864330.290025383234 1 60366.576510792 2024-02-26T13:50:10.532424+00:00 19994330.290102519095 27870000.000004772097 262864330.290103584528 1 60366.576522263 2024-02-26T13:50:11.523516+00:00 19994330.290193308145 27869999.999993979931 262864330.290183603764 1 60366.576533920 2024-02-26T13:50:12.530705+00:00 19994330.289946109056 27869999.999960880727 262864330.289903283119 1 60366.576545550 2024-02-26T13:50:13.535584+00:00 19994330.290074758232 27869999.999995283782 262864330.290066361427 1 60366.576557240 2024-02-26T13:50:14.545479+00:00 19994330.290129967034 27870000.000032857060 262864330.290159106255 1 60366.576568613 2024-02-26T13:50:15.528203+00:00 19994330.290030781180 27869999.999997023493 262864330.290024101734 1 60366.576580133 2024-02-26T13:50:16.523474+00:00 19994330.289922807366 27869999.999986864626 262864330.289905965328 1 60366.576591735 2024-02-26T13:50:17.525894+00:00 19994330.290286816657 27870000.000041879714 262864330.290324985981 1 60366.576603263 2024-02-26T13:50:18.521900+00:00 19994330.289862729609 27869999.999991741031 262864330.289850771427 1 60366.576614905 2024-02-26T13:50:19.527785+00:00 19994330.290091790259 27869999.999979082495 262864330.290067166090 1 60366.576626449 2024-02-26T13:50:20.525228+00:00 19994330.290173761547 27870000.000007882714 262864330.290177941322 1 60366.576638056 2024-02-26T13:50:21.528052+00:00 19994330.290114250034 27870000.000002652407 262864330.290113210678 1 60366.576649570 2024-02-26T13:50:22.522887+00:00 19994330.289871647954 27870000.000016860664 262864330.289884805679 1 60366.576661149 2024-02-26T13:50:23.523252+00:00 19994330.290237911046 27869999.999997779727 262864330.290232002735 1 60366.576672733 2024-02-26T13:50:24.524132+00:00 19994330.289771392941 27869999.999995920807 262864330.289763629436 1 60366.576684291 2024-02-26T13:50:25.522694+00:00 19994330.290373042226 27870000.000009596348 262864330.290378928185 1 60366.576695921 2024-02-26T13:50:26.527582+00:00 19994330.289879944175 27869999.999992463738 262864330.289868712425 1 60366.576707520 2024-02-26T13:50:27.529737+00:00 19994330.290054805577 27870000.000016715378 262864330.290067821741 1 60366.576719014 2024-02-26T13:50:28.522816+00:00 19994330.289857842028 27869999.999994944781 262864330.289849072695 1 60366.576730608 2024-02-26T13:50:29.524500+00:00 19994330.290100239217 27870000.000062800944 262864330.290159344673 1 60366.576742143 2024-02-26T13:50:30.521167+00:00 19994330.289849121124 27870000.000007387251 262864330.289852827787 1 60366.576753739 2024-02-26T13:50:31.523091+00:00 19994330.289926879108 27869999.999997299165 262864330.289920479059 1 60366.576765383 2024-02-26T13:50:32.529053+00:00 19994330.289981957525 27870000.000044319779 262864330.290022581816 1 60366.576776849 2024-02-26T13:50:33.519752+00:00 19994330.290366906673 27870000.000035542995 262864330.290398776531 1 60366.576788433 2024-02-26T13:50:34.520649+00:00 19994330.290228918195 27869999.999998081475 262864330.290223300457 1 60366.576799999 2024-02-26T13:50:35.519934+00:00 19994330.289878007025 27869999.999969661236 262864330.289843976498 1 60366.576811626 2024-02-26T13:50:36.524445+00:00 19994330.289948020130 27869999.999958679080 262864330.289903014898 1 60366.576823179 2024-02-26T13:50:37.522653+00:00 19994330.290023311973 27869999.999955568463 262864330.289975166321 1 60366.576834728 2024-02-26T13:50:38.520459+00:00 19994330.290028557181 27869999.999991394579 262864330.290016233921 1 60366.576846296 2024-02-26T13:50:39.519923+00:00 19994330.290113985538 27869999.999968521297 262864330.290078818798 1 60366.576857870 2024-02-26T13:50:40.520023+00:00 19994330.290165275335 27870000.000007916242 262864330.290169507265 1 60366.576869455 2024-02-26T13:50:41.520915+00:00 19994330.289993595332 27869999.999979078770 262864330.289968967438 1 60366.576881059 2024-02-26T13:50:42.523493+00:00 19994330.290049619973 27870000.000004455447 262864330.290050387383 1 60366.576892608 2024-02-26T13:50:43.521308+00:00 19994330.289940841496 27870000.000022608787 262864330.289959758520 1 60366.576904173 2024-02-26T13:50:44.520569+00:00 19994330.290095083416 27869999.999948695302 262864330.290040075779 1 60366.576915742 2024-02-26T13:50:45.520101+00:00 19994330.289982467890 27869999.999988388270 262864330.289967149496 1 60366.576927353 2024-02-26T13:50:46.523279+00:00 19994330.290052589029 27869999.999973230064 262864330.290022134781 1 60366.576938937 2024-02-26T13:50:47.524140+00:00 19994330.290160406381 27870000.000037934631 262864330.290194660425 1 60366.576950475 2024-02-26T13:50:48.521046+00:00 19994330.289924059063 27870000.000033229589 262864330.289953589439 1 60366.576962051 2024-02-26T13:50:49.521160+00:00 19994330.290041718632 27870000.000023022294 262864330.290061026812 1 60366.576973627 2024-02-26T13:50:50.521359+00:00 19994330.290163919330 27870000.000059403479 262864330.290219604969 1 60366.576985200 2024-02-26T13:50:51.521271+00:00 19994330.290255956352 27870000.000050719827 262864330.290302991867 1 60366.576996789 2024-02-26T13:50:52.522558+00:00 19994330.289978928864 27870000.000073935837 262864330.290049165487 1 60366.577008344 2024-02-26T13:50:53.520962+00:00 19994330.290118109435 27870000.000005088747 262864330.290119498968 1 60366.577019917 2024-02-26T13:50:54.520829+00:00 19994330.290002930909 27870000.000030849129 262864330.290030092001 1 60366.577031512 2024-02-26T13:50:55.522643+00:00 19994330.290017873049 27869999.999958921224 262864330.289973109961 1 60366.577043067 2024-02-26T13:50:56.520971+00:00 19994330.290129695088 27870000.000006638467 262864330.290132641792 1 60366.577054640 2024-02-26T13:50:57.520898+00:00 19994330.289958305657 27869999.999949242920 262864330.289903849363 1 60366.577066295 2024-02-26T13:50:58.527881+00:00 19994330.290380436927 27869999.999996326864 262864330.290373086929 1 60366.577077830 2024-02-26T13:50:59.524548+00:00 19994330.289695959538 27869999.999991651624 262864330.289683908224 1 60366.577089373 2024-02-26T13:51:00.521866+00:00 19994330.290045764297 27870000.000025153160 262864330.290067225695 1 60366.577100950 2024-02-26T13:51:01.522111+00:00 19994330.290148716420 27869999.999907255173 262864330.290052264929 1 60366.577112512 2024-02-26T13:51:02.521054+00:00 19994330.290037982166 27869999.999985247850 262864330.290019541979 1 60366.577124078 2024-02-26T13:51:03.520301+00:00 19994330.289920553565 27870000.000028304756 262864330.289945185184 1 60366.577135665 2024-02-26T13:51:04.521505+00:00 19994330.290164764971 27870000.000043451786 262864330.290204524994 1 60366.577147312 2024-02-26T13:51:05.527819+00:00 19994330.290024477988 27870000.000036913902 262864330.290057718754 1 60366.577158879 2024-02-26T13:51:06.527199+00:00 19994330.290021944791 27870000.000028572977 262864330.290046840906 1 60366.577170405 2024-02-26T13:51:07.523006+00:00 19994330.290163986385 27870000.000022713095 262864330.290183007717 1 60366.577181935 2024-02-26T13:51:08.519205+00:00 19994330.289924725890 27869999.999987002462 262864330.289908051491 1 60366.577193580 2024-02-26T13:51:09.525271+00:00 19994330.290156245232 27869999.999975610524 262864330.290128171444 1 60366.577205152 2024-02-26T13:51:10.525117+00:00 19994330.290034770966 27870000.000007469207 262864330.290038555861 1 60366.577216748 2024-02-26T13:51:11.527047+00:00 19994330.290034078062 27870000.000012073666 262864330.290042459965 1 60366.577228330 2024-02-26T13:51:12.527678+00:00 19994330.289859909564 27869999.999954532832 262864330.289810746908 1 60366.577239871 2024-02-26T13:51:13.524875+00:00 19994330.290082585067 27869999.999987959862 262864330.290066838264 1 60366.577251404 2024-02-26T13:51:14.521283+00:00 19994330.289805442095 27870000.000052049756 262864330.289853781462 1 60366.577262965 2024-02-26T13:51:15.520229+00:00 19994330.290164314210 27869999.999964926392 262864330.290125548840 1 60366.577274543 2024-02-26T13:51:16.520543+00:00 19994330.290117289871 27870000.000005152076 262864330.290118753910 1 60366.577286157 2024-02-26T13:51:17.523929+00:00 19994330.290121722966 27869999.999981649220 262864330.290099680424 1 60366.577297719 2024-02-26T13:51:18.522897+00:00 19994330.289860703051 27869999.999936554581 262864330.289793550968 1 60366.577309316 2024-02-26T13:51:19.524904+00:00 19994330.290268499404 27869999.999981820583 262864330.290246635675 1 60366.577320848 2024-02-26T13:51:20.521276+00:00 19994330.289790626615 27870000.000012468547 262864330.289799392223 1 60366.577332453 2024-02-26T13:51:21.523915+00:00 19994330.289944127202 27869999.999933745712 262864330.289874196053 1 60366.577344003 2024-02-26T13:51:22.521887+00:00 19994330.290072858334 27869999.999990168959 262864330.290059328079 1 60366.577355571 2024-02-26T13:51:23.521291+00:00 19994330.289983037859 27870000.000032201409 262864330.290011525154 1 60366.577367136 2024-02-26T13:51:24.520581+00:00 19994330.290087107569 27870000.000024721026 262864330.290108144283 1 60366.577378742 2024-02-26T13:51:25.523360+00:00 19994330.290003407747 27870000.000043746084 262864330.290043473244 1 60366.577390336 2024-02-26T13:51:26.524990+00:00 19994330.290225449950 27870000.000000752509 262864330.290222495794 1 60366.577401867 2024-02-26T13:51:27.521286+00:00 19994330.289850857109 27869999.999993924052 262864330.289841085672 1 60366.577413514 2024-02-26T13:51:28.527609+00:00 19994330.289908129722 27869999.999977868050 262864330.289882302284 1 60366.577425060 2024-02-26T13:51:29.525168+00:00 19994330.290032114834 27869999.999967135489 262864330.289995551109 1 60366.577436575 2024-02-26T13:51:30.520070+00:00 19994330.289990175515 27870000.000005904585 262864330.289992392063 1 60366.577448144 2024-02-26T13:51:31.519605+00:00 19994330.290072388947 27869999.999966375530 262864330.290035068989 1 60366.577459725 2024-02-26T13:51:32.520203+00:00 19994330.289963304996 27869999.999995633960 262864330.289955258369 1 60366.577471392 2024-02-26T13:51:33.528292+00:00 19994330.289948858321 27870000.000030402094 262864330.289975553751 1 60366.577482960 2024-02-26T13:51:34.527727+00:00 19994330.290100771934 27869999.999995872378 262864330.290092974901 1 60366.577494698 2024-02-26T13:51:35.541886+00:00 19994330.290068350732 27870000.000008732080 262864330.290073394775 1 60366.577506217 2024-02-26T13:51:36.537163+00:00 19994330.290036942810 27869999.999981205910 262864330.290014445782 1 60366.577517739 2024-02-26T13:51:37.532689+00:00 19994330.289973642677 27870000.000010114163 262864330.289980053902 1 60366.577529326 2024-02-26T13:51:38.533767+00:00 19994330.290002137423 27870000.000007901341 262864330.290006339550 1 60366.577540907 2024-02-26T13:51:39.534348+00:00 19994330.289906140417 27869999.999992873520 262864330.289895325899 1 60366.577552503 2024-02-26T13:51:40.536252+00:00 19994330.289877470583 27869999.999956902117 262864330.289830684662 1 60366.577564013 2024-02-26T13:51:41.530730+00:00 19994330.290101375431 27869999.999961316586 262864330.290059000254 1 60366.577575616 2024-02-26T13:51:42.533217+00:00 19994330.290024437010 27870000.000053141266 262864330.290073871613 1 60366.577587043 2024-02-26T13:51:43.520527+00:00 19994330.290084112436 27870000.000033847988 262864330.290114283562 1 60366.577598627 2024-02-26T13:51:44.521394+00:00 19994330.289868853986 27869999.999992743134 262864330.289857894182 1 60366.577610180 2024-02-26T13:51:45.519526+00:00 19994330.290062658489 27870000.000012300909 262864330.290071278811 1 60366.577621764 2024-02-26T13:51:46.520385+00:00 19994330.289929274470 27869999.999990157783 262864330.289915740490 1 60366.577633375 2024-02-26T13:51:47.523575+00:00 19994330.289935704321 27870000.000005554408 262864330.289937555790 1 60366.577644913 2024-02-26T13:51:48.520529+00:00 19994330.290091272444 27869999.999981854111 262864330.290069431067 1 60366.577656494 2024-02-26T13:51:49.521082+00:00 19994330.289959575981 27869999.999998509884 262864330.289954394102 1 60366.577668102 2024-02-26T13:51:50.524068+00:00 19994330.290196057409 27870000.000037387013 262864330.290229737759 1 60366.577679656 2024-02-26T13:51:51.522283+00:00 19994330.290062353015 27870000.000003680587 262864330.290062367916 1 60366.577691217 2024-02-26T13:51:52.521173+00:00 19994330.289828360081 27869999.999984037131 262864330.289808690548 1 60366.577702829 2024-02-26T13:51:53.524431+00:00 19994330.289932258427 27869999.999977149069 262864330.289905697107 1 60366.577714408 2024-02-26T13:51:54.524871+00:00 19994330.290138885379 27870000.000033386052 262864330.290168583393 1 60366.577725952 2024-02-26T13:51:55.522319+00:00 19994330.289990257472 27870000.000004883856 262864330.289991438389 1 60366.577737574 2024-02-26T13:51:56.526353+00:00 19994330.290157593787 27870000.000084560364 262864330.290238440037 1 60366.577749109 2024-02-26T13:51:57.523056+00:00 19994330.290002312511 27869999.999990332872 262864330.289988964796 1 60366.577760691 2024-02-26T13:51:58.523719+00:00 19994330.290032297373 27870000.000003732741 262864330.290032327175 1 60366.577772217 2024-02-26T13:51:59.519582+00:00 19994330.289948623627 27869999.999998807907 262864330.289943724871 1 60366.577783793 2024-02-26T13:52:00.519729+00:00 19994330.289952509105 27870000.000001166016 262864330.289949983358 1 60366.577795808 2024-02-26T13:52:01.557804+00:00 19994330.290114510804 27869999.999897673726 262864330.290008485317 1 60366.577807031 2024-02-26T13:52:02.527425+00:00 19994330.290026113391 27869999.999977007508 262864330.289999425411 1 60366.577818627 2024-02-26T13:52:03.529379+00:00 19994330.289826720953 27870000.000006422400 262864330.289829462767 1 60366.577830181 2024-02-26T13:52:04.527623+00:00 19994330.290474954993 27870000.000030118972 262864330.290501385927 1 60366.577841827 2024-02-26T13:52:05.533837+00:00 19994330.289748717099 27869999.999997779727 262864330.289742827415 1 60366.577853336 2024-02-26T13:52:06.528217+00:00 19994330.290222257376 27870000.000000469387 262864330.290219038725 1 60366.577864974 2024-02-26T13:52:07.533761+00:00 19994330.290147304535 27869999.999985601753 262864330.290129214525 1 60366.577876598 2024-02-26T13:52:08.538082+00:00 19994330.290132269263 27869999.999989748001 262864330.290118336678 1 60366.577888053 2024-02-26T13:52:09.527782+00:00 19994330.290128320456 27869999.999984171242 262864330.290108799934 1 60366.577899612 2024-02-26T13:52:10.526465+00:00 19994330.290136430413 27869999.999993849546 262864330.290126591921 1 60366.577911275 2024-02-26T13:52:11.534146+00:00 19994330.290210787207 27869999.999956734478 262864330.290163815022 1 60366.577922713 2024-02-26T13:52:12.522372+00:00 19994330.289876736701 27870000.000000063330 262864330.289873093367 1 60366.577934395 2024-02-26T13:52:13.531683+00:00 19994330.290185045451 27870000.000016957521 262864330.290198296309 1 60366.577946298 2024-02-26T13:52:14.560146+00:00 19994330.289964582771 27869999.999988552183 262864330.289949446917 1 60366.577957500 2024-02-26T13:52:15.528021+00:00 19994330.289969440550 27869999.999980121851 262864330.289945870638 1 60366.577968997 2024-02-26T13:52:16.521350+00:00 19994330.289960671216 27869999.999988291413 262864330.289945274591 1 60366.577980617 2024-02-26T13:52:17.525319+00:00 19994330.290055416524 27870000.000028628856 262864330.290080368519 1 60366.577992226 2024-02-26T13:52:18.528362+00:00 19994330.290265604854 27870000.000001274049 262864330.290263175964 1 60366.578003818 2024-02-26T13:52:19.529900+00:00 19994330.290024939924 27870000.000016435981 262864330.290037691593 1 60366.578015348 2024-02-26T13:52:20.526095+00:00 19994330.290120769292 27869999.999975174665 262864330.290092259645 1 60366.578026939 2024-02-26T13:52:21.527546+00:00 19994330.289760008454 27870000.000018507242 262864330.289774835110 1 60366.578038433 2024-02-26T13:52:22.520609+00:00 19994330.289989821613 27869999.999994952232 262864330.289981096983 1 60366.578050028 2024-02-26T13:52:23.522431+00:00 19994330.289963997900 27869999.999990317971 262864330.289950609207 1 60366.578061600 2024-02-26T13:52:24.522261+00:00 19994330.290033608675 27870000.000002242625 262864330.290032148361 1 60366.578073151 2024-02-26T13:52:25.520290+00:00 19994330.290016204119 27870000.000012487173 262864330.290024995804 1 60366.578084745 2024-02-26T13:52:26.521920+00:00 19994330.289930608124 27870000.000012740493 262864330.289939671755 1 60366.578096378 2024-02-26T13:52:27.527078+00:00 19994330.290229506791 27870000.000025968999 262864330.290251761675 1 60366.578108044 2024-02-26T13:52:28.534993+00:00 19994330.289874795824 27870000.000021014363 262864330.289892107248 1 60366.578119447 2024-02-26T13:52:29.520172+00:00 19994330.290141288191 27870000.000055335462 262864330.290192931890 1 60366.578131042 2024-02-26T13:52:30.522013+00:00 19994330.289869893342 27870000.000063046813 262864330.289929270744 1 60366.578142590 2024-02-26T13:52:31.519805+00:00 19994330.289912082255 27869999.999948769808 262864330.289857149124 1 60366.578154178 2024-02-26T13:52:32.520975+00:00 19994330.290119733661 27870000.000001158565 262864330.290117204189 1 60366.578165774 2024-02-26T13:52:33.522909+00:00 19994330.289870414883 27869999.999996226281 262864330.289862930775 1 60366.578177393 2024-02-26T13:52:34.526754+00:00 19994330.290145725012 27869999.999966751784 262864330.290108770132 1 60366.578188948 2024-02-26T13:52:35.525087+00:00 19994330.290117733181 27869999.999968990684 262864330.290083050728 1 60366.578200705 2024-02-26T13:52:36.540914+00:00 19994330.290116734803 27870000.000000149012 262864330.290113180876 1 60366.578212052 2024-02-26T13:52:37.521279+00:00 19994330.290045514703 27870000.000038757920 262864330.290080547333 1 60366.578223631 2024-02-26T13:52:38.521681+00:00 19994330.290264587849 27869999.999980453402 262864330.290241330862 1 60366.578235237 2024-02-26T13:52:39.524474+00:00 19994330.290086828172 27869999.999950025231 262864330.290033161640 1 60366.578246778 2024-02-26T13:52:40.521592+00:00 19994330.290007349104 27869999.999929945916 262864330.289933592081 1 60366.578258361 2024-02-26T13:52:41.522416+00:00 19994330.289932083338 27869999.999933239073 262864330.289861619473 1 60366.578269957 2024-02-26T13:52:42.524273+00:00 19994330.290058176965 27869999.999935202301 262864330.289989680052 1 60366.578281489 2024-02-26T13:52:43.520658+00:00 19994330.290173389018 27870000.000002734363 262864330.290172427893 1 60366.578293097 2024-02-26T13:52:44.523595+00:00 19994330.289861418307 27869999.999966878444 262864330.289824604988 1 60366.578304674 2024-02-26T13:52:45.523866+00:00 19994330.290065802634 27869999.999971367419 262864330.290033459663 1 60366.578316246 2024-02-26T13:52:46.523615+00:00 19994330.290121857077 27870000.000038102269 262864330.290156245232 1 60366.578327789 2024-02-26T13:52:47.520943+00:00 19994330.289798084646 27869999.999990511686 262864330.289784908295 1 60366.578339361 2024-02-26T13:52:48.520797+00:00 19994330.290063928813 27870000.000031765550 262864330.290091991425 1 60366.578350957 2024-02-26T13:52:49.522670+00:00 19994330.290081206709 27870000.000038985163 262864330.290116488934 1 60366.578362508 2024-02-26T13:52:50.520705+00:00 19994330.290006611496 27870000.000034008175 262864330.290036916733 1 60366.578374087 2024-02-26T13:52:51.521139+00:00 19994330.290019694716 27870000.000022169203 262864330.290038168430 1 60366.578385698 2024-02-26T13:52:52.524290+00:00 19994330.289978593588 27870000.000021047890 262864330.289995938540 1 60366.578397254 2024-02-26T13:52:53.522778+00:00 19994330.290242869407 27870000.000019479543 262864330.290258675814 1 60366.578408829 2024-02-26T13:52:54.522874+00:00 19994330.289804182947 27870000.000019267201 262864330.289819747210 1 60366.578420359 2024-02-26T13:52:55.518989+00:00 19994330.290041081607 27870000.000031717122 262864330.290069103241 1 60366.578431931 2024-02-26T13:52:56.518886+00:00 19994330.290022555739 27869999.999973949045 262864330.289992809296 1 60366.578443575 2024-02-26T13:52:57.524894+00:00 19994330.289889775217 27869999.999989636242 262864330.289875715971 1 60366.578455080 2024-02-26T13:52:58.518920+00:00 19994330.290037848055 27869999.999952781945 262864330.289986938238 1 60366.578466672 2024-02-26T13:52:59.520458+00:00 19994330.290256373584 27870000.000016465783 262864330.290269136429 1 60366.578478240 2024-02-26T13:53:00.519942+00:00 19994330.289916303009 27870000.000002164394 262864330.289914786816 1 60366.578489909 2024-02-26T13:53:01.528167+00:00 19994330.290033385158 27870000.000036846846 262864330.290066540241 1 60366.578501457 2024-02-26T13:53:02.525873+00:00 19994330.289960596710 27870000.000015262514 262864330.289972156286 1 60366.578513039 2024-02-26T13:53:03.526583+00:00 19994330.289917346090 27870000.000039547682 262864330.289953202009 1 60366.578524552 2024-02-26T13:53:04.521273+00:00 19994330.290254376829 27870000.000019323081 262864330.290270000696 1 60366.578536130 2024-02-26T13:53:05.521608+00:00 19994330.290176644921 27870000.000013682991 262864330.290186643600 1 60366.578547702 2024-02-26T13:53:06.521448+00:00 19994330.290040690452 27869999.999964434654 262864330.290001451969 1 60366.578559283 2024-02-26T13:53:07.522066+00:00 19994330.289928384125 27869999.999945074320 262864330.289869755507 1 60366.578570886 2024-02-26T13:53:08.524516+00:00 19994330.289985783398 27869999.999969359487 262864330.289951443672 1 60366.578582414 2024-02-26T13:53:09.520593+00:00 19994330.290123526007 27869999.999989416450 262864330.290109246969 1 60366.578594008 2024-02-26T13:53:10.522259+00:00 19994330.290075715631 27870000.000007618219 262864330.290079653263 1 60366.578605562 2024-02-26T13:53:11.520557+00:00 19994330.290120236576 27870000.000006020069 262864330.290122568607 1 60366.578617157 2024-02-26T13:53:12.522354+00:00 19994330.289899203926 27869999.999919082969 262864330.289814591408 1 60366.578628730 2024-02-26T13:53:13.522228+00:00 19994330.289968982339 27869999.999988347292 262864330.289953649044 1 60366.578640333 2024-02-26T13:53:14.524786+00:00 19994330.290086150169 27869999.999983347952 262864330.290065795183 1 60366.578651860 2024-02-26T13:53:15.520743+00:00 19994330.289834566414 27869999.999991200864 262864330.289822071791 1 60366.578663452 2024-02-26T13:53:16.522265+00:00 19994330.290080204606 27869999.999981578439 262864330.290058076382 1 60366.578675020 2024-02-26T13:53:17.521772+00:00 19994330.290209673345 27869999.999999005347 262864330.290205001831 1 60366.578686587 2024-02-26T13:53:18.521068+00:00 19994330.289936438203 27869999.999970395118 262864330.289903163910 1 60366.578698165 2024-02-26T13:53:19.521464+00:00 19994330.290075659752 27869999.999970465899 262864330.290042430162 1 60366.578709746 2024-02-26T13:53:20.522022+00:00 19994330.289997968823 27869999.999981544912 262864330.289975821972 1 60366.578721300 2024-02-26T13:53:21.520332+00:00 19994330.290091220289 27870000.000034924597 262864330.290122449398 1 60366.578732872 2024-02-26T13:53:22.520196+00:00 19994330.289974454790 27870000.000060655177 262864330.290031403303 1 60366.578744449 2024-02-26T13:53:23.520416+00:00 19994330.290004443377 27869999.999971356243 262864330.289972096682 1 60366.578756034 2024-02-26T13:53:24.521323+00:00 19994330.290038570762 27870000.000018492341 262864330.290053367615 1 60366.578767594 2024-02-26T13:53:25.520146+00:00 19994330.289940398186 27869999.999996650964 262864330.289933353662 1 60366.578779163 2024-02-26T13:53:26.519650+00:00 19994330.290323775262 27869999.999978214502 262864330.290298283100 1 60366.578790746 2024-02-26T13:53:27.520480+00:00 19994330.289879839867 27869999.999977618456 262864330.289853751659 1 60366.578802398 2024-02-26T13:53:28.527212+00:00 19994330.289984725416 27869999.999963123351 262864330.289944171906 1 60366.578813903 2024-02-26T13:53:29.521196+00:00 19994330.289843864739 27869999.999965388328 262864330.289805561304 1 60366.578825473 2024-02-26T13:53:30.520850+00:00 19994330.290127336979 27870000.000005584210 262864330.290129214525 1 60366.578837039 2024-02-26T13:53:31.520204+00:00 19994330.289954718202 27869999.999983560294 262864330.289934575558 1 60366.578848601 2024-02-26T13:53:32.519177+00:00 19994330.289966445416 27870000.000002544373 262864330.289965271950 1 60366.578860180 2024-02-26T13:53:33.519503+00:00 19994330.290017474443 27869999.999968379736 262864330.289982169867 1 60366.578871798 2024-02-26T13:53:34.523336+00:00 19994330.289978612214 27869999.999979857355 262864330.289954781532 1 60366.578883372 2024-02-26T13:53:35.523316+00:00 19994330.289859648794 27870000.000019583851 262864330.289875537157 1 60366.578894939 2024-02-26T13:53:36.522712+00:00 19994330.290082369000 27870000.000017724931 262864330.290096402168 1 60366.578906504 2024-02-26T13:53:37.521943+00:00 19994330.290038499981 27870000.000034105033 262864330.290068894625 1 60366.578918056 2024-02-26T13:53:38.520017+00:00 19994330.290269777179 27870000.000012878329 262864330.290278971195 1 60366.578929646 2024-02-26T13:53:39.521412+00:00 19994330.290097311139 27870000.000000953674 262864330.290094554424 1 60366.578941246 2024-02-26T13:53:40.523709+00:00 19994330.290014654398 27870000.000006474555 262864330.290017426014 1 60366.578952841 2024-02-26T13:53:41.525417+00:00 19994330.290110927075 27869999.999951533973 262864330.290058761835 1 60366.578964410 2024-02-26T13:53:42.525000+00:00 19994330.290175952017 27870000.000000555068 262864330.290172815323 1 60366.578975966 2024-02-26T13:53:43.523437+00:00 19994330.289971627295 27870000.000001840293 262864330.289969772100 1 60366.578987518 2024-02-26T13:53:44.521538+00:00 19994330.290064100176 27870000.000129166991 262864330.290189564228 1 60366.578999111 2024-02-26T13:53:45.523217+00:00 19994330.290221273899 27870000.000103548169 262864330.290321111679 1 60366.579010686 2024-02-26T13:53:46.523249+00:00 19994330.289851538837 27870000.000005397946 262864330.289853245020 1 60366.579022429 2024-02-26T13:53:47.537904+00:00 19994330.289828304201 27870000.000088382512 262864330.289912998676 1 60366.579033792 2024-02-26T13:53:48.519641+00:00 19994330.290115479380 27869999.999978031963 262864330.290089815855 1 60366.579045383 2024-02-26T13:53:49.521082+00:00 19994330.289918508381 27869999.999978680164 262864330.289893507957 1 60366.579056945 2024-02-26T13:53:50.520002+00:00 19994330.290157254785 27870000.000014603138 262864330.290168166161 1 60366.579068514 2024-02-26T13:53:51.519625+00:00 19994330.290071062744 27869999.999996867031 262864330.290064245462 1 60366.579080143 2024-02-26T13:53:52.524410+00:00 19994330.289994169027 27869999.999953113496 262864330.289943605661 1 60366.579091678 2024-02-26T13:53:53.521017+00:00 19994330.290170442313 27870000.000013720244 262864330.290180444717 1 60366.579103241 2024-02-26T13:53:54.519981+00:00 19994330.290072835982 27869999.999996289611 262864330.290065437555 1 60366.579114822 2024-02-26T13:53:55.520642+00:00 19994330.290071554482 27870000.000008404255 262864330.290076255798 1 60366.579126515 2024-02-26T13:53:56.530880+00:00 19994330.289966013283 27869999.999992664903 262864330.289954990149 1 60366.579138001 2024-02-26T13:53:57.523297+00:00 19994330.290012449026 27869999.999987065792 262864330.289995819330 1 60366.579149536 2024-02-26T13:53:58.519892+00:00 19994330.290036380291 27870000.000020857900 262864330.290053546429 1 60366.579161133 2024-02-26T13:53:59.521850+00:00 19994330.289939630777 27870000.000019438565 262864330.289955377579 1 60366.579172678 2024-02-26T13:54:00.519407+00:00 19994330.290229033679 27869999.999962959439 262864330.290188282728 1 60366.579184566 2024-02-26T13:54:01.546484+00:00 19994330.289724860340 27869999.999971136451 262864330.289692312479 1 60366.579195918 2024-02-26T13:54:02.527294+00:00 19994330.290243323892 27869999.999947242439 262864330.290186882019 1 60366.579207559 2024-02-26T13:54:03.533064+00:00 19994330.289718154818 27870000.000002805144 262864330.289717257023 1 60366.579219026 2024-02-26T13:54:04.523812+00:00 19994330.290178924799 27869999.999983571470 262864330.290158808231 1 60366.579230598 2024-02-26T13:54:05.523672+00:00 19994330.289934754372 27870000.000028345734 262864330.289959400892 1 60366.579242268 2024-02-26T13:54:06.531925+00:00 19994330.289994139224 27870000.000045619905 262864330.290036082268 1 60366.579253832 2024-02-26T13:54:07.531099+00:00 19994330.290318150073 27870000.000008642673 262864330.290323108435 1 60366.579265464 2024-02-26T13:54:08.536044+00:00 19994330.289881639183 27870000.000038757920 262864330.289916694164 1 60366.579277168 2024-02-26T13:54:09.547279+00:00 19994330.289716824889 27870000.000055827200 262864330.289768934250 1 60366.579288603 2024-02-26T13:54:10.535262+00:00 19994330.290083657950 27870000.000015236437 262864330.290095180273 1 60366.579300138 2024-02-26T13:54:11.531895+00:00 19994330.289914466441 27870000.000003099442 262864330.289913862944 1 60366.579311606 2024-02-26T13:54:12.522780+00:00 19994330.290051572025 27869999.999977581203 262864330.290025472641 1 60366.579323323 2024-02-26T13:54:13.535084+00:00 19994330.290141616017 27870000.000000432134 262864330.290138334036 1 60366.579334805 2024-02-26T13:54:14.527175+00:00 19994330.289961773902 27869999.999967865646 262864330.289925962687 1 60366.579346350 2024-02-26T13:54:15.524643+00:00 19994330.290060061961 27869999.999983221292 262864330.290039598942 1 60366.579357887 2024-02-26T13:54:16.521453+00:00 19994330.290182065219 27870000.000039581209 262864330.290217936039 1 60366.579369478 2024-02-26T13:54:17.522893+00:00 19994330.289984449744 27870000.000069130212 262864330.290049910545 1 60366.579381029 2024-02-26T13:54:18.520909+00:00 19994330.290122997016 27870000.000036876649 262864330.290156155825 1 60366.579392645 2024-02-26T13:54:19.524545+00:00 19994330.290087819099 27870000.000015161932 262864330.290099292994 1 60366.579404226 2024-02-26T13:54:20.525079+00:00 19994330.289798527956 27869999.999999448657 262864330.289794296026 1 60366.579415782 2024-02-26T13:54:21.523602+00:00 19994330.290225706995 27870000.000028569251 262864330.290250599384 1 60366.579427315 2024-02-26T13:54:22.520045+00:00 19994330.289980933070 27869999.999964766204 262864330.289942026138 1 60366.579438912 2024-02-26T13:54:23.521962+00:00 19994330.289988763630 27869999.999976281077 262864330.289961338043 1 60366.579450458 2024-02-26T13:54:24.519567+00:00 19994330.289940886199 27869999.999954819679 262864330.289892017841 1 60366.579462044 2024-02-26T13:54:25.520617+00:00 19994330.290109500289 27870000.000008873641 262864330.290114700794 1 60366.579473641 2024-02-26T13:54:26.522602+00:00 19994330.289999395609 27869999.999958448112 262864330.289954155684 1 60366.579485207 2024-02-26T13:54:27.521900+00:00 19994330.289878204465 27870000.000023897737 262864330.289898395538 1 60366.579496830 2024-02-26T13:54:28.526118+00:00 19994330.289915695786 27870000.000014308840 262864330.289926290512 1 60366.579508386 2024-02-26T13:54:29.524554+00:00 19994330.290156532079 27870000.000014975667 262864330.290167808533 1 60366.579519944 2024-02-26T13:54:30.523154+00:00 19994330.289934281260 27869999.999971069396 262864330.289901643991 1 60366.579531519 2024-02-26T13:54:31.523262+00:00 19994330.290048509836 27870000.000020015985 262864330.290064841509 1 60366.579543102 2024-02-26T13:54:32.523980+00:00 19994330.290318224579 27870000.000049605966 262864330.290364116430 1 60366.579554671 2024-02-26T13:54:33.523635+00:00 19994330.290025867522 27869999.999951545149 262864330.289973706007 1 60366.579566253 2024-02-26T13:54:34.524286+00:00 19994330.290235903114 27870000.000033501536 262864330.290265709162 1 60366.579577782 2024-02-26T13:54:35.520335+00:00 19994330.289991680533 27869999.999995585531 262864330.289983570576 1 60366.579589438 2024-02-26T13:54:36.527472+00:00 19994330.290014006197 27870000.000001464039 262864330.290011763573 1 60366.579601014 2024-02-26T13:54:37.527659+00:00 19994330.290019076318 27869999.999995552003 262864330.290010929108 1 60366.579612565 2024-02-26T13:54:38.525617+00:00 19994330.290172945708 27870000.000042594969 262864330.290211826563 1 60366.579624172 2024-02-26T13:54:39.528468+00:00 19994330.290115591139 27870000.000021152198 262864330.290133059025 1 60366.579635682 2024-02-26T13:54:40.522916+00:00 19994330.289645284414 27870000.000049974769 262864330.289691567421 1 60366.579647268 2024-02-26T13:54:41.523960+00:00 19994330.290277592838 27869999.999969292432 262864330.290243208408 1 60366.579658885 2024-02-26T13:54:42.527613+00:00 19994330.290095902979 27869999.999945782125 262864330.290037989616 1 60366.579670433 2024-02-26T13:54:43.525385+00:00 19994330.289765849710 27869999.999937679619 262864330.289699852467 1 60366.579682047 2024-02-26T13:54:44.528901+00:00 19994330.289969608188 27870000.000000119209 262864330.289966046810 1 60366.579693526 2024-02-26T13:54:45.520624+00:00 19994330.290092367679 27870000.000023636967 262864330.290112316608 1 60366.579705078 2024-02-26T13:54:46.518760+00:00 19994330.290185354650 27869999.999997492880 262864330.290179163218 1 60366.579716663 2024-02-26T13:54:47.519651+00:00 19994330.290062829852 27869999.999973431230 262864330.290032565594 1 60366.579728240 2024-02-26T13:54:48.519900+00:00 19994330.290050290525 27870000.000003244728 262864330.290049850941 1 60366.579739827 2024-02-26T13:54:49.521048+00:00 19994330.290065474808 27870000.000011794269 262864330.290073573589 1 60366.579751398 2024-02-26T13:54:50.520828+00:00 19994330.290274910629 27870000.000088404864 262864330.290359616280 1 60366.579762989 2024-02-26T13:54:51.522250+00:00 19994330.289909239858 27870000.000045571476 262864330.289951115847 1 60366.579774537 2024-02-26T13:54:52.519997+00:00 19994330.289910849184 27870000.000079758465 262864330.289986908436 1 60366.579786129 2024-02-26T13:54:53.521518+00:00 19994330.290028411895 27870000.000056643039 262864330.290081381798 1 60366.579797686 2024-02-26T13:54:54.520046+00:00 19994330.289829142392 27870000.000037953258 262864330.289863407612 1 60366.579809283 2024-02-26T13:54:55.522041+00:00 19994330.290181763470 27869999.999996107072 262864330.290174156427 1 60366.579820822 2024-02-26T13:54:56.518975+00:00 19994330.289999756962 27869999.999987751245 262864330.289983808994 1 60366.579832430 2024-02-26T13:54:57.521900+00:00 19994330.290275607258 27869999.999952211976 262864330.290224105120 1 60366.579844006 2024-02-26T13:54:58.522151+00:00 19994330.289787221700 27870000.000009648502 262864330.289793193340 1 60366.579855570 2024-02-26T13:54:59.521267+00:00 19994330.289871498942 27870000.000013213605 262864330.289880990982 1 60366.579867139 2024-02-26T13:55:00.520751+00:00 19994330.289986487478 27870000.000012397766 262864330.289995193481 1 60366.579879095 2024-02-26T13:55:01.553846+00:00 19994330.290276005864 27870000.000021301210 262864330.290293633938 1 60366.579890368 2024-02-26T13:55:02.527804+00:00 19994330.289782326669 27870000.000013586134 262864330.289792209864 1 60366.579902018 2024-02-26T13:55:03.534340+00:00 19994330.290173467249 27870000.000026173890 262864330.290195941925 1 60366.579913629 2024-02-26T13:55:04.537516+00:00 19994330.289902135730 27870000.000046409667 262864330.289944827557 1 60366.579925239 2024-02-26T13:55:05.540610+00:00 19994330.290143843740 27870000.000024050474 262864330.290164202452 1 60366.579936659 2024-02-26T13:55:06.527339+00:00 19994330.289821468294 27869999.999987181276 262864330.289804965258 1 60366.579948306 2024-02-26T13:55:07.533615+00:00 19994330.289834085852 27869999.999950747937 262864330.289781123400 1 60366.579959817 2024-02-26T13:55:08.528169+00:00 19994330.290238950402 27870000.000028472394 262864330.290263712406 1 60366.579971397 2024-02-26T13:55:09.528715+00:00 19994330.290057525039 27870000.000037759542 262864330.290091574192 1 60366.579982977 2024-02-26T13:55:10.529257+00:00 19994330.290236130357 27869999.999983232468 262864330.290215671062 1 60366.579994540 2024-02-26T13:55:11.528225+00:00 19994330.290031496435 27869999.999974373728 262864330.290002167225 1 60366.580006147 2024-02-26T13:55:12.531069+00:00 19994330.290017239749 27869999.999991383404 262864330.290004938841 1 60366.580017684 2024-02-26T13:55:13.527879+00:00 19994330.290035601705 27869999.999930575490 262864330.289962470531 1 60366.580029225 2024-02-26T13:55:14.525071+00:00 19994330.290028192103 27870000.000028364360 262864330.290052860975 1 60366.580040836 2024-02-26T13:55:15.528221+00:00 19994330.290005303919 27869999.999976802617 262864330.289978414774 1 60366.580052411 2024-02-26T13:55:16.528286+00:00 19994330.290090028197 27869999.999976385385 262864330.290062725544 1 60366.580063992 2024-02-26T13:55:17.528936+00:00 19994330.290097296238 27869999.999991897494 262864330.290085494518 1 60366.580075520 2024-02-26T13:55:18.524926+00:00 19994330.290204275399 27869999.999985445291 262864330.290186047554 1 60366.580087065 2024-02-26T13:55:19.522449+00:00 19994330.290156319737 27869999.999972261488 262864330.290124893188 1 60366.580098676 2024-02-26T13:55:20.525567+00:00 19994330.290015231818 27869999.999983124435 262864330.289994657040 1 60366.580110258 2024-02-26T13:55:21.526315+00:00 19994330.290003392845 27870000.000032301992 262864330.290031999350 1 60366.580121845 2024-02-26T13:55:22.527391+00:00 19994330.290274553001 27870000.000051338226 262864330.290322214365 1 60366.580133379 2024-02-26T13:55:23.523995+00:00 19994330.290212839842 27869999.999995563179 262864330.290204703808 1 60366.580144934 2024-02-26T13:55:24.522319+00:00 19994330.290016263723 27870000.000042069703 262864330.290054649115 1 60366.580156524 2024-02-26T13:55:25.523705+00:00 19994330.289756044745 27870000.000002425164 262864330.289754748344 1 60366.580168147 2024-02-26T13:55:26.527883+00:00 19994330.290081471205 27869999.999999564141 262864330.290077328682 1 60366.580179661 2024-02-26T13:55:27.522722+00:00 19994330.289899762720 27869999.999998699874 262864330.289894759655 1 60366.580191294 2024-02-26T13:55:28.527802+00:00 19994330.289895869792 27869999.999995239079 262864330.289887398481 1 60366.580202813 2024-02-26T13:55:29.523038+00:00 19994330.290127694607 27869999.999965339899 262864330.290089339018 1 60366.580214440 2024-02-26T13:55:30.527661+00:00 19994330.289766397327 27870000.000005114824 262864330.289767831564 1 60366.580225977 2024-02-26T13:55:31.524375+00:00 19994330.290253233165 27870000.000009827316 262864330.290259361267 1 60366.580237526 2024-02-26T13:55:32.522243+00:00 19994330.290187817067 27870000.000021148473 262864330.290205270052 1 60366.580249114 2024-02-26T13:55:33.523423+00:00 19994330.289671491832 27870000.000002775341 262864330.289670556784 1 60366.580260723 2024-02-26T13:55:34.526450+00:00 19994330.290281455964 27869999.999974738806 262864330.290252476931 1 60366.580272273 2024-02-26T13:55:35.524396+00:00 19994330.289876703173 27870000.000015016645 262864330.289888024330 1 60366.580283810 2024-02-26T13:55:36.521185+00:00 19994330.289880648255 27869999.999960251153 262864330.289837181568 1 60366.580295407 2024-02-26T13:55:37.523182+00:00 19994330.290129173547 27869999.999976944178 262864330.290102422237 1 60366.580306971 2024-02-26T13:55:38.522233+00:00 19994330.290147475898 27869999.999974161386 262864330.290117949247 1 60366.580318636 2024-02-26T13:55:39.530133+00:00 19994330.290107809007 27869999.999940358102 262864330.290044486523 1 60366.580330093 2024-02-26T13:55:40.520040+00:00 19994330.290049042553 27869999.999953974038 262864330.289999336004 1 60366.580341818 2024-02-26T13:55:41.533103+00:00 19994330.289939101785 27869999.999962497503 262864330.289897918701 1 60366.580353285 2024-02-26T13:55:42.523863+00:00 19994330.289942730218 27869999.999988008291 262864330.289927065372 1 60366.580364813 2024-02-26T13:55:43.519866+00:00 19994330.289905447513 27870000.000018391758 262864330.289920151234 1 60366.580376395 2024-02-26T13:55:44.520490+00:00 19994330.290394656360 27869999.999972708523 262864330.290363669395 1 60366.580387971 2024-02-26T13:55:45.520695+00:00 19994330.290052581578 27870000.000031132251 262864330.290080040693 1 60366.580399538 2024-02-26T13:55:46.520126+00:00 19994330.290234949440 27870000.000057552010 262864330.290288805962 1 60366.580411149 2024-02-26T13:55:47.523293+00:00 19994330.289845984429 27869999.999975461513 262864330.289817750454 1 60366.580422685 2024-02-26T13:55:48.520005+00:00 19994330.289820875973 27869999.999973841012 262864330.289791017771 1 60366.580434290 2024-02-26T13:55:49.522646+00:00 19994330.290110070258 27869999.999975435436 262864330.290081828833 1 60366.580445830 2024-02-26T13:55:50.519732+00:00 19994330.290228385478 27869999.999974977225 262864330.290199667215 1 60366.580457413 2024-02-26T13:55:51.520470+00:00 19994330.289936285466 27869999.999931130558 262864330.289863705635 1 60366.580468994 2024-02-26T13:55:52.521099+00:00 19994330.290307845920 27869999.999958857894 262864330.290263026953 1 60366.580480563 2024-02-26T13:55:53.520628+00:00 19994330.289982993156 27870000.000042796135 262864330.290022104979 1 60366.580492136 2024-02-26T13:55:54.520505+00:00 19994330.289996370673 27869999.999995235354 262864330.289987921715 1 60366.580503713 2024-02-26T13:55:55.520851+00:00 19994330.290063317865 27869999.999981991947 262864330.290041625500 1 60366.580515367 2024-02-26T13:55:56.527700+00:00 19994330.290010411292 27870000.000040095299 262864330.290046811104 1 60366.580526886 2024-02-26T13:55:57.522892+00:00 19994330.289902336895 27869999.999998282641 262864330.289896905422 1 60366.580538441 2024-02-26T13:55:58.521324+00:00 19994330.290032275021 27870000.000095568597 262864330.290124148130 1 60366.580550011 2024-02-26T13:55:59.520954+00:00 19994330.289912939072 27870000.000080000609 262864330.289989233017 1 60366.580561600 2024-02-26T13:56:00.522246+00:00 19994330.289951853454 27869999.999984573573 262864330.289932727814 1 60366.580573186 2024-02-26T13:56:01.523264+00:00 19994330.290020816028 27869999.999961681664 262864330.289978802204 1 60366.580584795 2024-02-26T13:56:02.526297+00:00 19994330.289956860244 27869999.999959230423 262864330.289912402630 1 60366.580596359 2024-02-26T13:56:03.525385+00:00 19994330.289990533143 27869999.999986261129 262864330.289973109961 1 60366.580607989 2024-02-26T13:56:04.530235+00:00 19994330.289926577359 27869999.999975275248 262864330.289898157120 1 60366.580619536 2024-02-26T13:56:05.527951+00:00 19994330.290179230273 27870000.000010855496 262864330.290186375380 1 60366.580631137 2024-02-26T13:56:06.530230+00:00 19994330.290156371891 27870000.000064950436 262864330.290217608213 1 60366.580642756 2024-02-26T13:56:07.534113+00:00 19994330.290130909532 27869999.999992765486 262864330.290119975805 1 60366.580654287 2024-02-26T13:56:08.530430+00:00 19994330.290009047836 27869999.999932628125 262864330.289937973022 1 60366.580665858 2024-02-26T13:56:09.530147+00:00 19994330.290055762976 27869999.999929245561 262864330.289981305599 1 60366.580677663 2024-02-26T13:56:10.550111+00:00 19994330.289913188666 27869999.999941423535 262864330.289850890636 1 60366.580689097 2024-02-26T13:56:11.537988+00:00 19994330.290059410036 27869999.999990511686 262864330.290046244860 1 60366.580700640 2024-02-26T13:56:12.535257+00:00 19994330.290073197335 27870000.000010170043 262864330.290079653263 1 60366.580712233 2024-02-26T13:56:13.536941+00:00 19994330.290184821934 27869999.999990217388 262864330.290171355009 1 60366.580723677 2024-02-26T13:56:14.525666+00:00 19994330.289879076183 27869999.999999914318 262864330.289875298738 1 60366.580735205 2024-02-26T13:56:15.521738+00:00 19994330.290322594345 27870000.000033982098 262864330.290352880955 1 60366.580746783 2024-02-26T13:56:16.522079+00:00 19994330.289811413735 27869999.999949209392 262864330.289756923914 1 60366.580758693 2024-02-26T13:56:17.551045+00:00 19994330.290083356202 27869999.999998625368 262864330.290078282356 1 60366.580769943 2024-02-26T13:56:18.523064+00:00 19994330.290152672678 27870000.000019494444 262864330.290168464184 1 60366.580781557 2024-02-26T13:56:19.526477+00:00 19994330.289865884930 27869999.999997060746 262864330.289859235287 1 60366.580793099 2024-02-26T13:56:20.523768+00:00 19994330.290224228054 27870000.000029362738 262864330.290249884129 1 60366.580804855 2024-02-26T13:56:21.539438+00:00 19994330.290019281209 27869999.999964442104 262864330.289980024099 1 60366.580816272 2024-02-26T13:56:22.525869+00:00 19994330.289974261075 27869999.999979585409 262864330.289950162172 1 60366.580827901 2024-02-26T13:56:23.530660+00:00 19994330.290036700666 27870000.000011842698 262864330.290044844151 1 60366.580839414 2024-02-26T13:56:24.525361+00:00 19994330.289892669767 27869999.999993808568 262864330.289882779121 1 60366.580851073 2024-02-26T13:56:25.532727+00:00 19994330.289908740669 27869999.999971874058 262864330.289876908064 1 60366.580862585 2024-02-26T13:56:26.527367+00:00 19994330.290075935423 27869999.999996677041 262864330.290068894625 1 60366.580874147 2024-02-26T13:56:27.526309+00:00 19994330.290259283036 27870000.000021681190 262864330.290277272463 1 60366.580885711 2024-02-26T13:56:28.525457+00:00 19994330.290189400315 27870000.000007320195 262864330.290193021297 1 60366.580897332 2024-02-26T13:56:29.529501+00:00 19994330.289823923260 27870000.000027250499 262864330.289847463369 1 60366.580908863 2024-02-26T13:56:30.525800+00:00 19994330.290300548077 27869999.999981626868 262864330.290278494358 1 60366.580920403 2024-02-26T13:56:31.522788+00:00 19994330.289993889630 27869999.999952312559 262864330.289942502975 1 60366.580931970 2024-02-26T13:56:32.522181+00:00 19994330.290090043098 27869999.999976340681 262864330.290062695742 1 60366.580943548 2024-02-26T13:56:33.522557+00:00 19994330.289833407849 27870000.000000938773 262864330.289830654860 1 60366.580955250 2024-02-26T13:56:34.533592+00:00 19994330.290181569755 27869999.999994467944 262864330.290172338486 1 60366.580966720 2024-02-26T13:56:35.524626+00:00 19994330.289951339364 27869999.999982073903 262864330.289929687977 1 60366.580978328 2024-02-26T13:56:36.527588+00:00 19994330.290009476244 27870000.000031169504 262864330.290036946535 1 60366.580989951 2024-02-26T13:56:37.531755+00:00 19994330.290025852621 27870000.000008866191 262864330.290031045675 1 60366.581001480 2024-02-26T13:56:38.527841+00:00 19994330.289828170091 27870000.000045631081 262864330.289870113134 1 60366.581013029 2024-02-26T13:56:39.525687+00:00 19994330.290151901543 27870000.000010807067 262864330.290159016848 1 60366.581024759 2024-02-26T13:56:40.539175+00:00 19994330.289912916720 27869999.999983459711 262864330.289892673492 1 60366.581036185 2024-02-26T13:56:41.526359+00:00 19994330.290194351226 27870000.000045578927 262864330.290236234665 1 60366.581047738 2024-02-26T13:56:42.524564+00:00 19994330.290077388287 27870000.000050049275 262864330.290123730898 1 60366.581059287 2024-02-26T13:56:43.522385+00:00 19994330.289930850267 27870000.000025879592 262864330.289953023195 1 60366.581070854 2024-02-26T13:56:44.521829+00:00 19994330.289956402034 27870000.000037159771 262864330.289989858866 1 60366.581082490 2024-02-26T13:56:45.527168+00:00 19994330.290040001273 27869999.999981053174 262864330.290017366409 1 60366.581094108 2024-02-26T13:56:46.530938+00:00 19994330.289980899543 27870000.000008106232 262864330.289985299110 1 60366.581105560 2024-02-26T13:56:47.520379+00:00 19994330.289876535535 27869999.999982059002 262864330.289854884148 1 60366.581117134 2024-02-26T13:56:48.520360+00:00 19994330.290267582983 27870000.000022806227 262864330.290286689997 1 60366.581128710 2024-02-26T13:56:49.520571+00:00 19994330.289969809353 27870000.000009238720 262864330.289975345135 1 60366.581140293 2024-02-26T13:56:50.521288+00:00 19994330.289888452739 27870000.000035993755 262864330.289920747280 1 60366.581151864 2024-02-26T13:56:51.521034+00:00 19994330.289810948074 27869999.999976485968 262864330.289783746004 1 60366.581163447 2024-02-26T13:56:52.521829+00:00 19994330.290033970028 27869999.999972619116 262864330.290002882481 1 60366.581175018 2024-02-26T13:56:53.521511+00:00 19994330.290151666850 27870000.000010095537 262864330.290158063173 1 60366.581186573 2024-02-26T13:56:54.519912+00:00 19994330.290024753660 27870000.000014036894 262864330.290035098791 1 60366.581198167 2024-02-26T13:56:55.521621+00:00 19994330.289903357625 27869999.999993927777 262864330.289893567562 1 60366.581209772 2024-02-26T13:56:56.524303+00:00 19994330.290189977735 27869999.999983917922 262864330.290170192719 1 60366.581221309 2024-02-26T13:56:57.521154+00:00 19994330.290049381554 27870000.000012002885 262864330.290057688951 1 60366.581232884 2024-02-26T13:56:58.521142+00:00 19994330.290095333010 27869999.999969761819 262864330.290061384439 1 60366.581244462 2024-02-26T13:56:59.521512+00:00 19994330.289853554219 27870000.000016849488 262864330.289866685867 1 60366.581256032 2024-02-26T13:57:00.521179+00:00 19994330.290038041770 27869999.999961458147 262864330.289995819330 1 60366.581267623 2024-02-26T13:57:01.522663+00:00 19994330.289912223816 27869999.999992586672 262864330.289901107550 1 60366.581279197 2024-02-26T13:57:02.522611+00:00 19994330.290089733899 27870000.000037472695 262864330.290123492479 1 60366.581290802 2024-02-26T13:57:03.525287+00:00 19994330.290212992579 27870000.000018849969 262864330.290228128433 1 60366.581302327 2024-02-26T13:57:04.521010+00:00 19994330.289933055639 27870000.000082187355 262864330.290011554956 1 60366.581313912 2024-02-26T13:57:05.522021+00:00 19994330.289932906628 27869999.999967593700 262864330.289896816015 1 60366.581325459 2024-02-26T13:57:06.519641+00:00 19994330.290320098400 27870000.000031959265 262864330.290348351002 1 60366.581337089 2024-02-26T13:57:07.524457+00:00 19994330.289823785424 27870000.000012323260 262864330.289832413197 1 60366.581348600 2024-02-26T13:57:08.519076+00:00 19994330.289851617068 27869999.999986715615 262864330.289834618568 1 60366.581360187 2024-02-26T13:57:09.520180+00:00 19994330.290087390691 27870000.000014044344 262864330.290097743273 1 60366.581371800 2024-02-26T13:57:10.523517+00:00 19994330.290124166757 27870000.000049162656 262864330.290169656277 1 60366.581383341 2024-02-26T13:57:11.520671+00:00 19994330.290101684630 27869999.999967910349 262864330.290065884590 1 60366.581394932 2024-02-26T13:57:12.522098+00:00 19994330.290054459125 27869999.999908722937 262864330.289959490299 1 60366.581406481 2024-02-26T13:57:13.519922+00:00 19994330.290080729872 27869999.999969195575 262864330.290046215057 1 60366.581418096 2024-02-26T13:57:14.523523+00:00 19994330.290059812367 27869999.999982949346 262864330.290039062500 1 60366.581429644 2024-02-26T13:57:15.521266+00:00 19994330.289729941636 27869999.999972831458 262864330.289699077606 1 60366.581441211 2024-02-26T13:57:16.520635+00:00 19994330.289999343455 27869999.999973580241 262864330.289969235659 1 60366.581452787 2024-02-26T13:57:17.520845+00:00 19994330.290057685226 27869999.999959304929 262864330.290013283491 1 60366.581464351 2024-02-26T13:57:18.519958+00:00 19994330.290031559765 27869999.999979306012 262864330.290007174015 1 60366.581475960 2024-02-26T13:57:19.522959+00:00 19994330.289827492088 27870000.000020932406 262864330.289844721556 1 60366.581487543 2024-02-26T13:57:20.523765+00:00 19994330.289980482310 27870000.000000681728 262864330.289977461100 1 60366.581499114 2024-02-26T13:57:21.523421+00:00 19994330.290219768882 27870000.000034637749 262864330.290250718594 1 60366.581510704 2024-02-26T13:57:22.524794+00:00 19994330.290121797472 27870000.000032201409 262864330.290150284767 1 60366.581522228 2024-02-26T13:57:23.520537+00:00 19994330.289684500545 27870000.000002481043 262864330.289683282375 1 60366.581533823 2024-02-26T13:57:24.522319+00:00 19994330.290111988783 27870000.000032205135 262864330.290140509605 1 60366.581545376 2024-02-26T13:57:25.520487+00:00 19994330.290293063968 27869999.999990206212 262864330.290279567242 1 60366.581556948 2024-02-26T13:57:26.520310+00:00 19994330.289888270199 27870000.000021182001 262864330.289905756712 1 60366.581568539 2024-02-26T13:57:27.521774+00:00 19994330.289940625429 27869999.999965753406 262864330.289902687073 1 60366.581580174 2024-02-26T13:57:28.527060+00:00 19994330.290057573467 27869999.999984961003 262864330.290038824081 1 60366.581591710 2024-02-26T13:57:29.523731+00:00 19994330.290038619190 27869999.999987117946 262864330.290022045374 1 60366.581603292 2024-02-26T13:57:30.524440+00:00 19994330.290118571371 27870000.000016689301 262864330.290131568909 1 60366.581614845 2024-02-26T13:57:31.522569+00:00 19994330.289797849953 27869999.999986719340 262864330.289780855179 1 60366.581626385 2024-02-26T13:57:32.519598+00:00 19994330.289926301688 27870000.000017855316 262864330.289940446615 1 60366.581637970 2024-02-26T13:57:33.520607+00:00 19994330.289777155966 27870000.000007793307 262864330.289781272411 1 60366.581649532 2024-02-26T13:57:34.519558+00:00 19994330.290116589516 27869999.999992676079 262864330.290105551481 1 60366.581661104 2024-02-26T13:57:35.519359+00:00 19994330.289936006069 27869999.999986808747 262864330.289919108152 1 60366.581672688 2024-02-26T13:57:36.520233+00:00 19994330.290132444352 27870000.000000268221 262864330.290129005909 1 60366.581684260 2024-02-26T13:57:37.520042+00:00 19994330.289921913296 27870000.000045172870 262864330.289963394403 1 60366.581695907 2024-02-26T13:57:38.526356+00:00 19994330.290231615305 27869999.999952819198 262864330.290180742741 1 60366.581707406 2024-02-26T13:57:39.519854+00:00 19994330.289992608130 27869999.999944720417 262864330.289933621883 1 60366.581719019 2024-02-26T13:57:40.523196+00:00 19994330.289961181581 27869999.999965388328 262864330.289922893047 1 60366.581730574 2024-02-26T13:57:41.521623+00:00 19994330.290066994727 27869999.999977827072 262864330.290041118860 1 60366.581742135 2024-02-26T13:57:42.520447+00:00 19994330.290086459368 27869999.999998632818 262864330.290081381798 1 60366.581753708 2024-02-26T13:57:43.520380+00:00 19994330.290067613125 27869999.999994382262 262864330.290058314800 1 60366.581765275 2024-02-26T13:57:44.519759+00:00 19994330.290127635002 27869999.999948393553 262864330.290072321892 1 60366.581776845 2024-02-26T13:57:45.519387+00:00 19994330.289893824607 27870000.000071935356 262864330.289962083101 1 60366.581788462 2024-02-26T13:57:46.523105+00:00 19994330.289909925312 27869999.999981600791 262864330.289887845516 1 60366.581800022 2024-02-26T13:57:47.521863+00:00 19994330.290063280612 27869999.999999213964 262864330.290058821440 1 60366.581811631 2024-02-26T13:57:48.524876+00:00 19994330.290053900331 27870000.000043023378 262864330.290093243122 1 60366.581823151 2024-02-26T13:57:49.520253+00:00 19994330.290047232062 27870000.000000685453 262864330.290044218302 1 60366.581834729 2024-02-26T13:57:50.520583+00:00 19994330.289881367236 27870000.000030726194 262864330.289908409119 1 60366.581846285 2024-02-26T13:57:51.519021+00:00 19994330.290087670088 27870000.000075139105 262864330.290159106255 1 60366.581857866 2024-02-26T13:57:52.519645+00:00 19994330.290196210146 27870000.000016842037 262864330.290209352970 1 60366.581869450 2024-02-26T13:57:53.520466+00:00 19994330.290074542165 27870000.000004265457 262864330.290075123310 1 60366.581881023 2024-02-26T13:57:54.520404+00:00 19994330.290131147951 27870000.000007636845 262864330.290135085583 1 60366.581892613 2024-02-26T13:57:55.521800+00:00 19994330.289806544781 27870000.000004686415 262864330.289807528257 1 60366.581904234 2024-02-26T13:57:56.525848+00:00 19994330.290134232491 27870000.000092856586 262864330.290223389864 1 60366.581915754 2024-02-26T13:57:57.521136+00:00 19994330.289932616055 27869999.999916762114 262864330.289845675230 1 60366.581927367 2024-02-26T13:57:58.524454+00:00 19994330.290087997913 27869999.999984208494 262864330.290068507195 1 60366.581938897 2024-02-26T13:57:59.520690+00:00 19994330.290140546858 27869999.999938011169 262864330.290074855089 1 60366.581950467 2024-02-26T13:58:00.520377+00:00 19994330.289840526879 27869999.999973211437 262864330.289810031652 1 60366.581962436 2024-02-26T13:58:01.554500+00:00 19994330.289896957576 27869999.999932315201 262864330.289825588465 1 60366.581973723 2024-02-26T13:58:02.529696+00:00 19994330.290025603026 27870000.000022832304 262864330.290044724941 1 60366.581985223 2024-02-26T13:58:03.523227+00:00 19994330.290112461895 27869999.999972242862 262864330.290081024170 1 60366.581996808 2024-02-26T13:58:04.524214+00:00 19994330.289837382734 27869999.999978091568 262864330.289811789989 1 60366.582008363 2024-02-26T13:58:05.522523+00:00 19994330.290133621544 27869999.999987035990 262864330.290116965771 1 60366.582019921 2024-02-26T13:58:06.521209+00:00 19994330.289990872145 27870000.000038299710 262864330.290025472641 1 60366.582031585 2024-02-26T13:58:07.528948+00:00 19994330.290049843490 27870000.000025093555 262864330.290071249008 1 60366.582043067 2024-02-26T13:58:08.520934+00:00 19994330.290194913745 27870000.000009305775 262864330.290200531483 1 60366.582054682 2024-02-26T13:58:09.524502+00:00 19994330.290172237903 27870000.000030841678 262864330.290199398994 1 60366.582066309 2024-02-26T13:58:10.529117+00:00 19994330.290039990097 27869999.999983739108 262864330.290020018816 1 60366.582077871 2024-02-26T13:58:11.528069+00:00 19994330.289951108396 27869999.999985657632 262864330.289933085442 1 60366.582089453 2024-02-26T13:58:12.528715+00:00 19994330.290173780173 27869999.999988477677 262864330.290158540010 1 60366.582101334 2024-02-26T13:58:13.555279+00:00 19994330.289819724858 27870000.000017680228 262864330.289833694696 1 60366.582112521 2024-02-26T13:58:14.521810+00:00 19994330.289955478162 27870000.000013645738 262864330.289965420961 1 60366.582124143 2024-02-26T13:58:15.525980+00:00 19994330.290118526667 27869999.999967604876 262864330.290082424879 1 60366.582135728 2024-02-26T13:58:16.526856+00:00 19994330.289953067899 27870000.000034324825 262864330.289983689785 1 60366.582147322 2024-02-26T13:58:17.528588+00:00 19994330.289843484759 27869999.999995026737 262864330.289834797382 1 60366.582158834 2024-02-26T13:58:18.523235+00:00 19994330.290110420436 27869999.999969739467 262864330.290076464415 1 60366.582170416 2024-02-26T13:58:19.523964+00:00 19994330.290172282606 27870000.000015944242 262864330.290184527636 1 60366.582182003 2024-02-26T13:58:20.525058+00:00 19994330.289996918291 27869999.999966986477 262864330.289960205555 1 60366.582193531 2024-02-26T13:58:21.521034+00:00 19994330.290083255619 27870000.000035598874 262864330.290115147829 1 60366.582205103 2024-02-26T13:58:22.520927+00:00 19994330.289982840419 27869999.999993674457 262864330.289972841740 1 60366.582216690 2024-02-26T13:58:23.521988+00:00 19994330.290065944195 27870000.000008519739 262864330.290070772171 1 60366.582228247 2024-02-26T13:58:24.520529+00:00 19994330.290284458548 27869999.999973379076 262864330.290254145861 1 60366.582239863 2024-02-26T13:58:25.524195+00:00 19994330.289986055344 27870000.000005573034 262864330.289987921715 1 60366.582251417 2024-02-26T13:58:26.522401+00:00 19994330.290043886751 27870000.000011656433 262864330.290051847696 1 60366.582263002 2024-02-26T13:58:27.523394+00:00 19994330.290044318885 27870000.000040844083 262864330.290081441402 1 60366.582274541 2024-02-26T13:58:28.520377+00:00 19994330.290056049824 27870000.000052753836 262864330.290105104446 1 60366.582286134 2024-02-26T13:58:29.521977+00:00 19994330.289937797934 27870000.000025842339 262864330.289959937334 1 60366.582297713 2024-02-26T13:58:30.522444+00:00 19994330.290053643286 27870000.000027749687 262864330.290077686310 1 60366.582309264 2024-02-26T13:58:31.520374+00:00 19994330.289814800024 27869999.999985825270 262864330.289796918631 1 60366.582320855 2024-02-26T13:58:32.521829+00:00 19994330.290151622146 27869999.999944329262 262864330.290092259645 1 60366.582332474 2024-02-26T13:58:33.525720+00:00 19994330.289885219187 27869999.999997768551 262864330.289879292250 1 60366.582344006 2024-02-26T13:58:34.522132+00:00 19994330.290114291012 27869999.999967951328 262864330.290078550577 1 60366.582355583 2024-02-26T13:58:35.522368+00:00 19994330.289968855679 27869999.999969340861 262864330.289934486151 1 60366.582367178 2024-02-26T13:58:36.524130+00:00 19994330.290000345558 27870000.000004205853 262864330.290000855923 1 60366.582378749 2024-02-26T13:58:37.523873+00:00 19994330.290223583579 27870000.000035524368 262864330.290255427361 1 60366.582390325 2024-02-26T13:58:38.524071+00:00 19994330.289969664067 27870000.000028219074 262864330.289994180202 1 60366.582401852 2024-02-26T13:58:39.520004+00:00 19994330.290032099932 27870000.000015500933 262864330.290043890476 1 60366.582413503 2024-02-26T13:58:40.526655+00:00 19994330.290146365762 27870000.000010311604 262864330.290152966976 1 60366.582425074 2024-02-26T13:58:41.526382+00:00 19994330.289894469082 27870000.000028450042 262864330.289919227362 1 60366.582436586 2024-02-26T13:58:42.521059+00:00 19994330.290127906948 27870000.000032305717 262864330.290156513453 1 60366.582448212 2024-02-26T13:58:43.525570+00:00 19994330.290097925812 27869999.999962866306 262864330.290057092905 1 60366.582459800 2024-02-26T13:58:44.526739+00:00 19994330.289736837149 27869999.999996058643 262864330.289729207754 1 60366.582471310 2024-02-26T13:58:45.521174+00:00 19994330.290222529322 27869999.999988123775 262864330.290206968784 1 60366.582482873 2024-02-26T13:58:46.520170+00:00 19994330.290019229054 27870000.000043723732 262864330.290059268475 1 60366.582494455 2024-02-26T13:58:47.520961+00:00 19994330.289805278182 27870000.000061217695 262864330.289862811565 1 60366.582506045 2024-02-26T13:58:48.522318+00:00 19994330.290047872812 27870000.000029657036 262864330.290073841810 1 60366.582517612 2024-02-26T13:58:49.521684+00:00 19994330.289857178926 27870000.000047873706 262864330.289901345968 1 60366.582529178 2024-02-26T13:58:50.520999+00:00 19994330.289881277829 27870000.000070035458 262864330.289947628975 1 60366.582540748 2024-02-26T13:58:51.520588+00:00 19994330.290178410709 27870000.000018823892 262864330.290193557739 1 60366.582552329 2024-02-26T13:58:52.521218+00:00 19994330.289947427809 27869999.999956175685 262864330.289899915457 1 60366.582563905 2024-02-26T13:58:53.521407+00:00 19994330.289941344410 27870000.000001676381 262864330.289939314127 1 60366.582575491 2024-02-26T13:58:54.522400+00:00 19994330.290038499981 27870000.000022079796 262864330.290056884289 1 60366.582587258 2024-02-26T13:58:55.539087+00:00 19994330.290011685342 27869999.999940771610 262864330.289948761463 1 60366.582598734 2024-02-26T13:58:56.530571+00:00 19994330.290012616664 27869999.999970529228 262864330.289979457855 1 60366.582610323 2024-02-26T13:58:57.531891+00:00 19994330.290083132684 27869999.999985650182 262864330.290065079927 1 60366.582621993 2024-02-26T13:58:58.540141+00:00 19994330.289855562150 27870000.000014774501 262864330.289866656065 1 60366.582633609 2024-02-26T13:58:59.543811+00:00 19994330.290141101927 27870000.000005453825 262864330.290142863989 1 60366.582645038 2024-02-26T13:59:00.531268+00:00 19994330.289872091264 27870000.000040542334 262864330.289908915758 1 60366.582656521 2024-02-26T13:59:01.523455+00:00 19994330.290004264563 27870000.000016804785 262864330.290017366409 1 60366.582668088 2024-02-26T13:59:02.522783+00:00 19994330.290237549692 27869999.999970421195 262864330.290204286575 1 60366.582679618 2024-02-26T13:59:03.518995+00:00 19994330.290122322738 27870000.000016283244 262864330.290134906769 1 60366.582691220 2024-02-26T13:59:04.521353+00:00 19994330.289969000965 27869999.999980010092 262864330.289945304394 1 60366.582702767 2024-02-26T13:59:05.519072+00:00 19994330.290179084986 27869999.999973736703 262864330.290149122477 1 60366.582714355 2024-02-26T13:59:06.520233+00:00 19994330.289837583899 27870000.000009838492 262864330.289843738079 1 60366.582725932 2024-02-26T13:59:07.520517+00:00 19994330.290171243250 27869999.999969217926 262864330.290136754513 1 60366.582737530 2024-02-26T13:59:08.522584+00:00 19994330.289963975549 27869999.999989598989 262864330.289949893951 1 60366.582749094 2024-02-26T13:59:09.521704+00:00 19994330.289942003787 27869999.999980907887 262864330.289919197559 1 60366.582760699 2024-02-26T13:59:10.524379+00:00 19994330.289922747761 27869999.999980796129 262864330.289899855852 1 60366.582772287 2024-02-26T13:59:11.525600+00:00 19994330.290201518685 27869999.999997381121 262864330.290195196867 1 60366.582783803 2024-02-26T13:59:12.520587+00:00 19994330.289729498327 27870000.000009860843 262864330.289735674858 1 60366.582795606 2024-02-26T13:59:13.540339+00:00 19994330.290235485882 27870000.000043239444 262864330.290275037289 1 60366.582807060 2024-02-26T13:59:14.529973+00:00 19994330.289910692722 27870000.000018458813 262864330.289925456047 1 60366.582818772 2024-02-26T13:59:15.541899+00:00 19994330.290038369596 27869999.999969661236 262864330.290004342794 1 60366.582830195 2024-02-26T13:59:16.528885+00:00 19994330.290151972324 27869999.999999117106 262864330.290147393942 1 60366.582841705 2024-02-26T13:59:17.523301+00:00 19994330.290097530931 27870000.000027310103 262864330.290121138096 1 60366.582853330 2024-02-26T13:59:18.527743+00:00 19994330.290312729776 27870000.000042509288 262864330.290351539850 1 60366.582865003 2024-02-26T13:59:19.536275+00:00 19994330.289870940149 27869999.999985195696 262864330.289852440357 1 60366.582876506 2024-02-26T13:59:20.530145+00:00 19994330.290021166205 27869999.999973148108 262864330.289990603924 1 60366.582888254 2024-02-26T13:59:21.545143+00:00 19994330.290170446038 27869999.999994128942 262864330.290160894394 1 60366.582899698 2024-02-26T13:59:22.533925+00:00 19994330.289775226265 27869999.999896056950 262864330.289667576551 1 60366.582911130 2024-02-26T13:59:23.521595+00:00 19994330.290190316737 27870000.000014975667 262864330.290201574564 1 60366.582922797 2024-02-26T13:59:24.529643+00:00 19994330.290099553764 27869999.999994970858 262864330.290090829134 1 60366.582934440 2024-02-26T13:59:25.535614+00:00 19994330.290068443865 27869999.999948970973 262864330.290013730526 1 60366.582945907 2024-02-26T13:59:26.526383+00:00 19994330.289926115423 27870000.000010561198 262864330.289932966232 1 60366.582957668 2024-02-26T13:59:27.542501+00:00 19994330.290124475956 27869999.999998491257 262864330.290119260550 1 60366.582969191 2024-02-26T13:59:28.538086+00:00 19994330.290058169514 27869999.999991670251 262864330.290046125650 1 60366.582980589 2024-02-26T13:59:29.522904+00:00 19994330.290009114891 27870000.000013519078 262864330.290018945932 1 60366.582992274 2024-02-26T13:59:30.532498+00:00 19994330.290335826576 27870000.000035110861 262864330.290367245674 1 60366.583003869 2024-02-26T13:59:31.534282+00:00 19994330.289933096617 27870000.000008683652 262864330.289938062429 1 60366.583015325 2024-02-26T13:59:32.524076+00:00 19994330.289892647415 27870000.000029265881 262864330.289918214083 1 60366.583026904 2024-02-26T13:59:33.524458+00:00 19994330.290149368346 27870000.000037021935 262864330.290182679892 1 60366.583038722 2024-02-26T13:59:34.545599+00:00 19994330.289886649698 27869999.999958220869 262864330.289841175079 1 60366.583050170 2024-02-26T13:59:35.534681+00:00 19994330.289898741990 27869999.999971523881 262864330.289866566658 1 60366.583061685 2024-02-26T13:59:36.529626+00:00 19994330.289955109358 27869999.999979216605 262864330.289930641651 1 60366.583073309 2024-02-26T13:59:37.533851+00:00 19994330.290201153606 27870000.000000849366 262864330.290198296309 1 60366.583084828 2024-02-26T13:59:38.529149+00:00 19994330.290236864239 27869999.999969065189 262864330.290202230215 1 60366.583096331 2024-02-26T13:59:39.523027+00:00 19994330.290050376207 27870000.000013716519 262864330.290060400963 1 60366.583107891 2024-02-26T13:59:40.521817+00:00 19994330.290221370757 27870000.000007744879 262864330.290225416422 1 60366.583119516 2024-02-26T13:59:41.526182+00:00 19994330.290078617632 27870000.000017967075 262864330.290092885494 1 60366.583131076 2024-02-26T13:59:42.524975+00:00 19994330.289855569601 27870000.000006657094 262864330.289858520031 1 60366.583142689 2024-02-26T13:59:43.528387+00:00 19994330.290112081915 27870000.000008430332 262864330.290116816759 1 60366.583154213 2024-02-26T13:59:44.523993+00:00 19994330.289989061654 27869999.999949757010 262864330.289935112000 1 60366.583165886 2024-02-26T13:59:45.532583+00:00 19994330.289910227060 27870000.000024173409 262864330.289930701256 1 60366.583177397 2024-02-26T13:59:46.527130+00:00 19994330.289991483092 27870000.000013716519 262864330.290001511574 1 60366.583189073 2024-02-26T13:59:47.535905+00:00 19994330.290012113750 27869999.999993275851 262864330.290001690388 1 60366.583200604 2024-02-26T13:59:48.532141+00:00 19994330.289981327951 27870000.000047016889 262864330.290024667978 1 60366.583212131 2024-02-26T13:59:49.528075+00:00 19994330.289905540645 27870000.000000070781 262864330.289901912212 1 60366.583223796 2024-02-26T13:59:50.535978+00:00 19994330.290018029511 27869999.999974399805 262864330.289988726377 1 60366.583235296 2024-02-26T13:59:51.529590+00:00 19994330.289797473699 27869999.999979324639 262864330.289773106575 1 60366.583246836 2024-02-26T13:59:52.526573+00:00 19994330.290280278772 27869999.999990001321 262864330.290266573429 1 60366.583258498 2024-02-26T13:59:53.534279+00:00 19994330.290143352002 27870000.000013917685 262864330.290153563023 1 60366.583269982 2024-02-26T13:59:54.526426+00:00 19994330.289882116020 27869999.999978251755 262864330.289856672287 1 60366.583281574 2024-02-26T13:59:55.528005+00:00 19994330.289944529533 27869999.999988246709 262864330.289929091930 1 60366.583293204 2024-02-26T13:59:56.532794+00:00 19994330.289866629988 27870000.000006519258 262864330.289869457483 1 60366.583304767 2024-02-26T13:59:57.531839+00:00 19994330.290072683245 27869999.999992202967 262864330.290061175823 1 60366.583316309 2024-02-26T13:59:58.529093+00:00 19994330.289991453290 27869999.999996621162 262864330.289984405041 1 60366.583327837 2024-02-26T13:59:59.525096+00:00 19994330.289913665503 27869999.999956462532 262864330.289866417646 1 60366.583339439 2024-02-26T14:00:00.527549+00:00 19994330.290288802236 27870000.000007100403 262864330.290292203426 1 60366.583351093 2024-02-26T14:00:01.534415+00:00 19994330.289896454662 27869999.999983407557 262864330.289876163006 1 60366.583362670 2024-02-26T14:00:02.534640+00:00 19994330.290081147105 27869999.999989885837 262864330.290067344904 1 60366.583374223 2024-02-26T14:00:03.532878+00:00 19994330.289980534464 27870000.000017985702 262864330.289994835854 1 60366.583385846 2024-02-26T14:00:04.537118+00:00 19994330.290014300495 27869999.999966196716 262864330.289976805449 1 60366.583397310 2024-02-26T14:00:05.527605+00:00 19994330.289890006185 27870000.000022567809 262864330.289908885956 1 60366.583408942 2024-02-26T14:00:06.532551+00:00 19994330.290039174259 27870000.000068698078 262864330.290104180574 1 60366.583420446 2024-02-26T14:00:07.526553+00:00 19994330.289684649557 27870000.000057809055 262864330.289738774300 1 60366.583432073 2024-02-26T14:00:08.531131+00:00 19994330.290156062692 27870000.000063266605 262864330.290215641260 1 60366.583443586 2024-02-26T14:00:09.525862+00:00 19994330.290433805436 27870000.000050164759 262864330.290480256081 1 60366.583455248 2024-02-26T14:00:10.533408+00:00 19994330.289802905172 27870000.000012010336 262864330.289811223745 1 60366.583466751 2024-02-26T14:00:11.527281+00:00 19994330.289941202849 27869999.999949499965 262864330.289887011051 1 60366.583478312 2024-02-26T14:00:12.526128+00:00 19994330.289935801178 27869999.999914854765 262864330.289846956730 1 60366.583489909 2024-02-26T14:00:13.528109+00:00 19994330.289903879166 27869999.999939631671 262864330.289839804173 1 60366.583501540 2024-02-26T14:00:14.533014+00:00 19994330.290009871125 27869999.999995250255 262864330.290001451969 1 60366.583513350 2024-02-26T14:00:15.553440+00:00 19994330.290077097714 27870000.000011105090 262864330.290084511042 1 60366.583524564 2024-02-26T14:00:16.522319+00:00 19994330.290019664913 27869999.999952867627 262864330.289968818426 1 60366.583536150 2024-02-26T14:00:17.523383+00:00 19994330.290027275681 27870000.000033661723 262864330.290057241917 1 60366.583547780 2024-02-26T14:00:18.528212+00:00 19994330.290007635951 27870000.000025589019 262864330.290029525757 1 60366.583559291 2024-02-26T14:00:19.522799+00:00 19994330.289787471294 27870000.000000987202 262864330.289784759283 1 60366.583570879 2024-02-26T14:00:20.523934+00:00 19994330.290248129517 27869999.999996103346 262864330.290240526199 1 60366.583582462 2024-02-26T14:00:21.524690+00:00 19994330.290059179068 27870000.000007852912 262864330.290063351393 1 60366.583593980 2024-02-26T14:00:22.519867+00:00 19994330.289764825255 27870000.000001009554 262864330.289762139320 1 60366.583605583 2024-02-26T14:00:23.522335+00:00 19994330.289907626808 27869999.999962568283 262864330.289866507053 1 60366.583617172 2024-02-26T14:00:24.523647+00:00 19994330.289981368929 27870000.000027932227 262864330.290005594492 1 60366.583628740 2024-02-26T14:00:25.523115+00:00 19994330.289978809655 27870000.000025510788 262864330.290000617504 1 60366.583640323 2024-02-26T14:00:26.523939+00:00 19994330.290284443647 27870000.000015784055 262864330.290296554565 1 60366.583651867 2024-02-26T14:00:27.521265+00:00 19994330.289978235960 27870000.000047154725 262864330.290021687746 1 60366.583663466 2024-02-26T14:00:28.523488+00:00 19994330.290151633322 27870000.000035401434 262864330.290183335543 1 60366.583675004 2024-02-26T14:00:29.520358+00:00 19994330.290076632053 27870000.000027194619 262864330.290100127459 1 60366.583686707 2024-02-26T14:00:30.531498+00:00 19994330.290055751801 27870000.000005505979 262864330.290057569742 1 60366.583698194 2024-02-26T14:00:31.523905+00:00 19994330.290022600442 27870000.000004049391 262864330.290022969246 1 60366.583709730 2024-02-26T14:00:32.520691+00:00 19994330.289999447763 27870000.000017523766 262864330.290013283491 1 60366.583721293 2024-02-26T14:00:33.519735+00:00 19994330.289800167084 27869999.999977767467 262864330.289774239063 1 60366.583732884 2024-02-26T14:00:34.521164+00:00 19994330.290154498070 27869999.999964334071 262864330.290115118027 1 60366.583744461 2024-02-26T14:00:35.521453+00:00 19994330.289964981377 27869999.999994859099 262864330.289956152439 1 60366.583756039 2024-02-26T14:00:36.521793+00:00 19994330.290044985712 27870000.000007957220 262864330.290049254894 1 60366.583767603 2024-02-26T14:00:37.520871+00:00 19994330.290120769292 27870000.000011634082 262864330.290128707886 1 60366.583779202 2024-02-26T14:00:38.523090+00:00 19994330.289953950793 27870000.000051617622 262864330.290001869202 1 60366.583790779 2024-02-26T14:00:39.523308+00:00 19994330.289965715259 27869999.999983094633 262864330.289945125580 1 60366.583802359 2024-02-26T14:00:40.523784+00:00 19994330.290007986128 27869999.999998413026 262864330.290002703667 1 60366.583813928 2024-02-26T14:00:41.523360+00:00 19994330.290207345039 27869999.999996501952 262864330.290200173855 1 60366.583825462 2024-02-26T14:00:42.519878+00:00 19994330.290123287588 27870000.000036370009 262864330.290155947208 1 60366.583837069 2024-02-26T14:00:43.522766+00:00 19994330.290013451129 27869999.999976325780 262864330.289986103773 1 60366.583848737 2024-02-26T14:00:44.530874+00:00 19994330.290162120014 27869999.999979056418 262864330.290137469769 1 60366.583860333 2024-02-26T14:00:45.532753+00:00 19994330.289810363203 27869999.999959979206 262864330.289766639471 1 60366.583871793 2024-02-26T14:00:46.522900+00:00 19994330.290147863328 27870000.000005159527 262864330.290149331093 1 60366.583883335 2024-02-26T14:00:47.520142+00:00 19994330.289789158851 27869999.999988678843 262864330.289774149656 1 60366.583894894 2024-02-26T14:00:48.518819+00:00 19994330.290128499269 27870000.000058028847 262864330.290182828903 1 60366.583906480 2024-02-26T14:00:49.519857+00:00 19994330.290250435472 27869999.999986164272 262864330.290232896805 1 60366.583918076 2024-02-26T14:00:50.521765+00:00 19994330.289931267500 27869999.999990921468 262864330.289918482304 1 60366.583929628 2024-02-26T14:00:51.519877+00:00 19994330.290228553116 27869999.999999407679 262864330.290224254131 1 60366.583941191 2024-02-26T14:00:52.518873+00:00 19994330.289916746318 27870000.000028818846 262864330.289941877127 1 60366.583952778 2024-02-26T14:00:53.519983+00:00 19994330.289967440069 27870000.000008143485 262864330.289971888065 1 60366.583964374 2024-02-26T14:00:54.521885+00:00 19994330.290127098560 27869999.999971322715 262864330.290094733238 1 60366.583975924 2024-02-26T14:00:55.519841+00:00 19994330.290112167597 27870000.000001568347 262864330.290110051632 1 60366.583987517 2024-02-26T14:00:56.521487+00:00 19994330.290268730372 27869999.999963987619 262864330.290229022503 1 60366.583999095 2024-02-26T14:00:57.521848+00:00 19994330.290080029517 27869999.999993462116 262864330.290069818497 1 60366.584010649 2024-02-26T14:00:58.520121+00:00 19994330.290162891150 27869999.999977990985 262864330.290137201548 1 60366.584022222 2024-02-26T14:00:59.520010+00:00 19994330.289955079556 27870000.000025536865 262864330.289976924658 1 60366.584033792 2024-02-26T14:01:00.519653+00:00 19994330.290185030550 27870000.000032003969 262864330.290213346481 1 60366.584045411 2024-02-26T14:01:01.523498+00:00 19994330.290075648576 27870000.000027991831 262864330.290099948645 1 60366.584057040 2024-02-26T14:01:02.528229+00:00 19994330.290169674903 27870000.000028081238 262864330.290194064379 1 60366.584068548 2024-02-26T14:01:03.522580+00:00 19994330.289903569967 27869999.999976884574 262864330.289876759052 1 60366.584080131 2024-02-26T14:01:04.523282+00:00 19994330.289986483753 27869999.999987732619 262864330.289970517159 1 60366.584091704 2024-02-26T14:01:05.523225+00:00 19994330.290304984897 27869999.999992448837 262864330.290293753147 1 60366.584103263 2024-02-26T14:01:06.521893+00:00 19994330.289913728833 27869999.999918229878 262864330.289828240871 1 60366.584114873 2024-02-26T14:01:07.525028+00:00 19994330.290075223893 27869999.999911125749 262864330.289982646704 1 60366.584126433 2024-02-26T14:01:08.523791+00:00 19994330.290288455784 27869999.999984558672 262864330.290269315243 1 60366.584138027 2024-02-26T14:01:09.525537+00:00 19994330.289786379784 27869999.999955285341 262864330.289737969637 1 60366.584149540 2024-02-26T14:01:10.520292+00:00 19994330.290184110403 27870000.000108148903 262864330.290288567543 1 60366.584161120 2024-02-26T14:01:11.520799+00:00 19994330.290033023804 27870000.000150792301 262864330.290180116892 1 60366.584172721 2024-02-26T14:01:12.523151+00:00 19994330.290096938610 27870000.000049948692 262864330.290143191814 1 60366.584184277 2024-02-26T14:01:13.521514+00:00 19994330.290030803531 27870000.000023432076 262864330.290050536394 1 60366.584195880 2024-02-26T14:01:14.524010+00:00 19994330.290153104812 27869999.999986074865 262864330.290135502815 1 60366.584207437 2024-02-26T14:01:15.522516+00:00 19994330.289924841374 27869999.999990280718 262864330.289911419153 1 60366.584219003 2024-02-26T14:01:16.521842+00:00 19994330.290039889514 27870000.000000741333 262864330.290036946535 1 60366.584230542 2024-02-26T14:01:17.518865+00:00 19994330.289842087775 27869999.999997120351 262864330.289835512638 1 60366.584242158 2024-02-26T14:01:18.522422+00:00 19994330.290163856000 27869999.999963998795 262864330.290124148130 1 60366.584253703 2024-02-26T14:01:19.519973+00:00 19994330.289950214326 27870000.000007279217 262864330.289953798056 1 60366.584265289 2024-02-26T14:01:20.520949+00:00 19994330.290077384561 27869999.999967820942 262864330.290041506290 1 60366.584276848 2024-02-26T14:01:21.519659+00:00 19994330.289846535772 27870000.000015031546 262864330.289857864380 1 60366.584288448 2024-02-26T14:01:22.521913+00:00 19994330.290153760463 27869999.999992128462 262864330.290142208338 1 60366.584300001 2024-02-26T14:01:23.520122+00:00 19994330.289870876819 27870000.000045001507 262864330.289912194014 1 60366.584311684 2024-02-26T14:01:24.529498+00:00 19994330.290064655244 27870000.000015210360 262864330.290076166391 1 60366.584323148 2024-02-26T14:01:25.519989+00:00 19994330.289938177913 27869999.999989908189 262864330.289924383163 1 60366.584334758 2024-02-26T14:01:26.523110+00:00 19994330.290009688586 27869999.999983128160 262864330.289989113808 1 60366.584346294 2024-02-26T14:01:27.519834+00:00 19994330.289942819625 27869999.999975726008 262864330.289914876223 1 60366.584357898 2024-02-26T14:01:28.522378+00:00 19994330.290098965168 27869999.999976228923 262864330.290071487427 1 60366.584369467 2024-02-26T14:01:29.521929+00:00 19994330.289886046201 27869999.999988075346 262864330.289870440960 1 60366.584381078 2024-02-26T14:01:30.525157+00:00 19994330.290004551411 27869999.999984446913 262864330.289985299110 1 60366.584392606 2024-02-26T14:01:31.521189+00:00 19994330.290131237358 27870000.000008132309 262864330.290135681629 1 60366.584404440 2024-02-26T14:01:32.543636+00:00 19994330.289842844009 27870000.000023815781 262864330.289862960577 1 60366.584415897 2024-02-26T14:01:33.533460+00:00 19994330.290116742253 27869999.999998167157 262864330.290111184120 1 60366.584427460 2024-02-26T14:01:34.532551+00:00 19994330.290221564472 27870000.000060483813 262864330.290278375149 1 60366.584438974 2024-02-26T14:01:35.527370+00:00 19994330.289970252663 27870000.000039078295 262864330.290005624294 1 60366.584450588 2024-02-26T14:01:36.530783+00:00 19994330.290019989014 27870000.000075202435 262864330.290091484785 1 60366.584462216 2024-02-26T14:01:37.535425+00:00 19994330.289795555174 27869999.999985709786 262864330.289777547121 1 60366.584473667 2024-02-26T14:01:38.524817+00:00 19994330.290288921446 27869999.999994590878 262864330.290279805660 1 60366.584485375 2024-02-26T14:01:39.536373+00:00 19994330.289943836629 27869999.999950416386 262864330.289890557528 1 60366.584496898 2024-02-26T14:01:40.531985+00:00 19994330.290055613965 27870000.000013731420 262864330.290065646172 1 60366.584508516 2024-02-26T14:01:41.535751+00:00 19994330.289963364601 27870000.000017266721 262864330.289976924658 1 60366.584519902 2024-02-26T14:01:42.519518+00:00 19994330.290207691491 27870000.000013120472 262864330.290217101574 1 60366.584531539 2024-02-26T14:01:43.524976+00:00 19994330.289966717362 27869999.999995261431 262864330.289958298206 1 60366.584543114 2024-02-26T14:01:44.525069+00:00 19994330.289905153215 27870000.000029996037 262864330.289931446314 1 60366.584554722 2024-02-26T14:01:45.527944+00:00 19994330.290254808962 27870000.000014238060 262864330.290265351534 1 60366.584566229 2024-02-26T14:01:46.522195+00:00 19994330.290174730122 27870000.000037238002 262864330.290208280087 1 60366.584577880 2024-02-26T14:01:47.528832+00:00 19994330.290091965348 27869999.999977741390 262864330.290066003799 1 60366.584589655 2024-02-26T14:01:48.546158+00:00 19994330.290039315820 27869999.999955661595 262864330.289991259575 1 60366.584601017 2024-02-26T14:01:49.527858+00:00 19994330.290018692613 27870000.000003967434 262864330.290018975735 1 60366.584612581 2024-02-26T14:01:50.527016+00:00 19994330.290168527514 27869999.999964062124 262864330.290128886700 1 60366.584624171 2024-02-26T14:01:51.528410+00:00 19994330.289810311049 27869999.999994035810 262864330.289800643921 1 60366.584635856 2024-02-26T14:01:52.537933+00:00 19994330.290143121034 27870000.000009588897 262864330.290149033070 1 60366.584647325 2024-02-26T14:01:53.528864+00:00 19994330.290148004889 27870000.000031039119 262864330.290175378323 1 60366.584658870 2024-02-26T14:01:54.526396+00:00 19994330.290261056274 27869999.999997925013 262864330.290255278349 1 60366.584670643 2024-02-26T14:01:55.543595+00:00 19994330.290030788630 27870000.000020354986 262864330.290047436953 1 60366.584682094 2024-02-26T14:01:56.532930+00:00 19994330.289922632277 27869999.999956522137 262864330.289875447750 1 60366.584693678 2024-02-26T14:01:57.533801+00:00 19994330.290290694684 27870000.000021256506 262864330.290308237076 1 60366.584705141 2024-02-26T14:01:58.524217+00:00 19994330.290046617389 27870000.000018615276 262864330.290061533451 1 60366.584716805 2024-02-26T14:01:59.531982+00:00 19994330.289746843278 27869999.999968100339 262864330.289711266756 1 60366.584728335 2024-02-26T14:02:00.528174+00:00 19994330.290052618831 27869999.999919544905 262864330.289968460798 1 60366.584739882 2024-02-26T14:02:01.525842+00:00 19994330.290191620588 27869999.999962784350 262864330.290150702000 1 60366.584751438 2024-02-26T14:02:02.524256+00:00 19994330.289825469255 27869999.999932609499 262864330.289754390717 1 60366.584763045 2024-02-26T14:02:03.527142+00:00 19994330.289943784475 27870000.000013187528 262864330.289953261614 1 60366.584774588 2024-02-26T14:02:04.524425+00:00 19994330.290031287819 27869999.999990433455 262864330.290018022060 1 60366.584786222 2024-02-26T14:02:05.529633+00:00 19994330.289921984076 27869999.999966025352 262864330.289884328842 1 60366.584797695 2024-02-26T14:02:06.520884+00:00 19994330.290099810809 27870000.000003460795 262864330.290099561214 1 60366.584809324 2024-02-26T14:02:07.525595+00:00 19994330.290136661381 27869999.999928291887 262864330.290061265230 1 60366.584820881 2024-02-26T14:02:08.524066+00:00 19994330.289951547980 27870000.000018268824 262864330.289966106415 1 60366.584832453 2024-02-26T14:02:09.523967+00:00 19994330.289892934263 27870000.000032145530 262864330.289921402931 1 60366.584844034 2024-02-26T14:02:10.524512+00:00 19994330.290265914053 27869999.999984230846 262864330.290246456861 1 60366.584855550 2024-02-26T14:02:11.519544+00:00 19994330.290166873485 27870000.000028986484 262864330.290192186832 1 60366.584867142 2024-02-26T14:02:12.521051+00:00 19994330.289993360639 27870000.000019006431 262864330.290008664131 1 60366.584878760 2024-02-26T14:02:13.524867+00:00 19994330.290156073868 27869999.999994516373 262864330.290146887302 1 60366.584890393 2024-02-26T14:02:14.529957+00:00 19994330.289892442524 27870000.000001356006 262864330.289890110493 1 60366.584901959 2024-02-26T14:02:15.529264+00:00 19994330.290334485471 27869999.999990686774 262864330.290321499109 1 60366.584913674 2024-02-26T14:02:16.541469+00:00 19994330.290108155459 27870000.000014167279 262864330.290118604898 1 60366.584925119 2024-02-26T14:02:17.530282+00:00 19994330.289995867759 27869999.999998319894 262864330.289990514517 1 60366.584936664 2024-02-26T14:02:18.527735+00:00 19994330.290064394474 27870000.000009138137 262864330.290069848299 1 60366.584948280 2024-02-26T14:02:19.531365+00:00 19994330.290000412613 27869999.999989245087 262864330.289985954762 1 60366.584959823 2024-02-26T14:02:20.528666+00:00 19994330.289760868996 27869999.999997124076 262864330.289754301310 1 60366.584971455 2024-02-26T14:02:21.533751+00:00 19994330.290109485388 27869999.999979410321 262864330.290085196495 1 60366.584983031 2024-02-26T14:02:22.533894+00:00 19994330.290105964988 27869999.999990109354 262864330.290092378855 1 60366.584994519 2024-02-26T14:02:23.526441+00:00 19994330.290068458766 27869999.999981429428 262864330.290046185255 1 60366.585006059 2024-02-26T14:02:24.523508+00:00 19994330.290282201022 27869999.999953463674 262864330.290231943130 1 60366.585017697 2024-02-26T14:02:25.529046+00:00 19994330.289977725595 27869999.999939955771 262864330.289913982153 1 60366.585029306 2024-02-26T14:02:26.532015+00:00 19994330.289770919830 27869999.999999169260 262864330.289766401052 1 60366.585040822 2024-02-26T14:02:27.527044+00:00 19994330.290152702481 27869999.999988552183 262864330.290137559175 1 60366.585052392 2024-02-26T14:02:28.526730+00:00 19994330.290099319071 27869999.999979335815 262864330.290074974298 1 60366.585064082 2024-02-26T14:02:29.536693+00:00 19994330.289974421263 27869999.999988202006 262864330.289958924055 1 60366.585075602 2024-02-26T14:02:30.532033+00:00 19994330.290226191282 27869999.999950494617 262864330.290172994137 1 60366.585087213 2024-02-26T14:02:31.535185+00:00 19994330.290032800287 27870000.000024393201 262864330.290053486824 1 60366.585098762 2024-02-26T14:02:32.533049+00:00 19994330.290042072535 27869999.999978553504 262864330.290016919374 1 60366.585110259 2024-02-26T14:02:33.526400+00:00 19994330.289929065853 27869999.999978121370 262864330.289903491735 1 60366.585121813 2024-02-26T14:02:34.524609+00:00 19994330.290117576718 27869999.999974444509 262864330.290088295937 1 60366.585133374 2024-02-26T14:02:35.523539+00:00 19994330.289882194251 27869999.999972362071 262864330.289850860834 1 60366.585145042 2024-02-26T14:02:36.531645+00:00 19994330.290226824582 27870000.000010792166 262864330.290233910084 1 60366.585156849 2024-02-26T14:02:37.551762+00:00 19994330.290150705725 27869999.999992102385 262864330.290139108896 1 60366.585168087 2024-02-26T14:02:38.522695+00:00 19994330.289952658117 27870000.000038728118 262864330.289987713099 1 60366.585179830 2024-02-26T14:02:39.537354+00:00 19994330.290199194103 27870000.000112265348 262864330.290307760239 1 60366.585191350 2024-02-26T14:02:40.532674+00:00 19994330.289926584810 27870000.000043109059 262864330.289965987206 1 60366.585202848 2024-02-26T14:02:41.526066+00:00 19994330.289874259382 27870000.000083662570 262864330.289954215288 1 60366.585214363 2024-02-26T14:02:42.520975+00:00 19994330.289986036718 27870000.000040616840 262864330.290022969246 1 60366.585226123 2024-02-26T14:02:43.536999+00:00 19994330.290269203484 27870000.000005349517 262864330.290270864964 1 60366.585237564 2024-02-26T14:02:44.525538+00:00 19994330.290018439293 27869999.999985091388 262864330.289999842644 1 60366.585249207 2024-02-26T14:02:45.531474+00:00 19994330.289983853698 27869999.999947622418 262864330.289927780628 1 60366.585260725 2024-02-26T14:02:46.526654+00:00 19994330.290109470487 27869999.999979902059 262864330.290085673332 1 60366.585272290 2024-02-26T14:02:47.525849+00:00 19994330.289961986244 27869999.999986205250 262864330.289944499731 1 60366.585284080 2024-02-26T14:02:48.544517+00:00 19994330.290083017200 27870000.000012040138 262864330.290091365576 1 60366.585295645 2024-02-26T14:02:49.543704+00:00 19994330.289871282876 27870000.000033315271 262864330.289900898933 1 60366.585307049 2024-02-26T14:02:50.528982+00:00 19994330.289798781276 27870000.000065412372 262864330.289860486984 1 60366.585318634 2024-02-26T14:02:51.529983+00:00 19994330.290172625333 27870000.000042699277 262864330.290211647749 1 60366.585330119 2024-02-26T14:02:52.522311+00:00 19994330.290172286332 27870000.000000666827 262864330.290169239044 1 60366.585341902 2024-02-26T14:02:53.540365+00:00 19994330.289919994771 27869999.999952971935 262864330.289869278669 1 60366.585353470 2024-02-26T14:02:54.539828+00:00 19994330.290032535791 27869999.999871380627 262864330.289900213480 1 60366.585364911 2024-02-26T14:02:55.528286+00:00 19994330.290045864880 27869999.999923266470 262864330.289965420961 1 60366.585376486 2024-02-26T14:02:56.528379+00:00 19994330.290111813694 27870000.000003457069 262864330.290111571550 1 60366.585388042 2024-02-26T14:02:57.526817+00:00 19994330.289899323136 27869999.999906271696 262864330.289801895618 1 60366.585399768 2024-02-26T14:02:58.539945+00:00 19994330.289896614850 27870000.000028181821 262864330.289921104908 1 60366.585411215 2024-02-26T14:02:59.528978+00:00 19994330.290005452931 27869999.999994970858 262864330.289996713400 1 60366.585422867 2024-02-26T14:03:00.535710+00:00 19994330.289999552071 27870000.000003740191 262864330.289999604225 1 60366.585434336 2024-02-26T14:03:01.526628+00:00 19994330.290104079992 27870000.000001721084 262864330.290102124214 1 60366.585445865 2024-02-26T14:03:02.522712+00:00 19994330.290011048317 27870000.000024698675 262864330.290032058954 1 60366.585457486 2024-02-26T14:03:03.526813+00:00 19994330.289863392711 27870000.000030886382 262864330.289890587330 1 60366.585469097 2024-02-26T14:03:04.529962+00:00 19994330.290183208883 27870000.000014763325 262864330.290194272995 1 60366.585480574 2024-02-26T14:03:05.521568+00:00 19994330.289939597249 27870000.000052012503 262864330.289987921715 1 60366.585492124 2024-02-26T14:03:06.519549+00:00 19994330.290210153908 27870000.000009555370 262864330.290216028690 1 60366.585503743 2024-02-26T14:03:07.523369+00:00 19994330.289827309549 27870000.000024560839 262864330.289848178625 1 60366.585515313 2024-02-26T14:03:08.523056+00:00 19994330.290120556951 27870000.000013373792 262864330.290130257607 1 60366.585526849 2024-02-26T14:03:09.519790+00:00 19994330.289968445897 27869999.999940268695 262864330.289905011654 1 60366.585538449 2024-02-26T14:03:10.521990+00:00 19994330.289986889809 27869999.999998036772 262864330.289981216192 1 60366.585550008 2024-02-26T14:03:11.520732+00:00 19994330.290006034076 27870000.000087704509 262864330.290090054274 1 60366.585561645 2024-02-26T14:03:12.526129+00:00 19994330.290060292929 27870000.000046920031 262864330.290103495121 1 60366.585573214 2024-02-26T14:03:13.525645+00:00 19994330.289917301387 27870000.000052068383 262864330.289965659380 1 60366.585584829 2024-02-26T14:03:14.529200+00:00 19994330.290176477283 27870000.000021010637 262864330.290193796158 1 60366.585596399 2024-02-26T14:03:15.528895+00:00 19994330.289716925472 27869999.999995656312 262864330.289708882570 1 60366.585608048 2024-02-26T14:03:16.535357+00:00 19994330.290346592665 27869999.999960988760 262864330.290303885937 1 60366.585619644 2024-02-26T14:03:17.537263+00:00 19994330.290178753436 27869999.999981563538 262864330.290156602859 1 60366.585631069 2024-02-26T14:03:18.524334+00:00 19994330.290051482618 27869999.999971494079 262864330.290019303560 1 60366.585642649 2024-02-26T14:03:19.524864+00:00 19994330.289717052132 27869999.999986194074 262864330.289699554443 1 60366.585654203 2024-02-26T14:03:20.523101+00:00 19994330.290082093328 27869999.999993219972 262864330.290071606636 1 60366.585665931 2024-02-26T14:03:21.536456+00:00 19994330.290100906044 27870000.000011768192 262864330.290108978748 1 60366.585677418 2024-02-26T14:03:22.528902+00:00 19994330.290210619569 27870000.000032205135 262864330.290239155293 1 60366.585688916 2024-02-26T14:03:23.522304+00:00 19994330.289971988648 27869999.999993585050 262864330.289961874485 1 60366.585700520 2024-02-26T14:03:24.524940+00:00 19994330.290097333491 27869999.999987538904 262864330.290081173182 1 60366.585712133 2024-02-26T14:03:25.528265+00:00 19994330.290081262589 27869999.999992948025 262864330.290070503950 1 60366.585723658 2024-02-26T14:03:26.524031+00:00 19994330.290176372975 27870000.000019274652 262864330.290191948414 1 60366.585735394 2024-02-26T14:03:27.538012+00:00 19994330.289756782353 27869999.999981112778 262864330.289734184742 1 60366.585746795 2024-02-26T14:03:28.523074+00:00 19994330.290216080844 27870000.000000886619 262864330.290213286877 1 60366.585758454 2024-02-26T14:03:29.530409+00:00 19994330.289929792285 27869999.999949302524 262864330.289875388145 1 60366.585770040 2024-02-26T14:03:30.531466+00:00 19994330.290028028190 27869999.999991331249 262864330.290015667677 1 60366.585781517 2024-02-26T14:03:31.523107+00:00 19994330.289986446500 27870000.000045768917 262864330.290028512478 1 60366.585793422 2024-02-26T14:03:32.551661+00:00 19994330.290260020643 27869999.999985754490 262864330.290242075920 1 60366.585804720 2024-02-26T14:03:33.527857+00:00 19994330.289882175624 27869999.999970305711 262864330.289848804474 1 60366.585816417 2024-02-26T14:03:34.538468+00:00 19994330.289891690016 27870000.000052560121 262864330.289940565825 1 60366.585827831 2024-02-26T14:03:35.524638+00:00 19994330.289986621588 27870000.000002205372 262864330.289985120296 1 60366.585839400 2024-02-26T14:03:36.524120+00:00 19994330.290062393993 27870000.000038277358 262864330.290096968412 1 60366.585851139 2024-02-26T14:03:37.538462+00:00 19994330.290163591504 27870000.000063642859 262864330.290223538876 1 60366.585862583 2024-02-26T14:03:38.527128+00:00 19994330.289996813983 27870000.000027712435 262864330.290020823479 1 60366.585874158 2024-02-26T14:03:39.527254+00:00 19994330.290065288544 27869999.999975651503 262864330.290037244558 1 60366.585885729 2024-02-26T14:03:40.526948+00:00 19994330.290056943893 27870000.000000454485 262864330.290053695440 1 60366.585897482 2024-02-26T14:03:41.542463+00:00 19994330.290127187967 27870000.000009890646 262864330.290133386850 1 60366.585908910 2024-02-26T14:03:42.529802+00:00 19994330.289912533015 27870000.000033117831 262864330.289941936731 1 60366.585920500 2024-02-26T14:03:43.531214+00:00 19994330.289886999875 27870000.000025507063 262864330.289908826351 1 60366.585932135 2024-02-26T14:03:44.536468+00:00 19994330.290449287742 27870000.000045046210 262864330.290490657091 1 60366.585943787 2024-02-26T14:03:45.543186+00:00 19994330.290129911155 27870000.000016815960 262864330.290143013000 1 60366.585955163 2024-02-26T14:03:46.526019+00:00 19994330.290086463094 27869999.999986145645 262864330.290068924427 1 60366.585966677 2024-02-26T14:03:47.520935+00:00 19994330.289657402784 27869999.999989539385 262864330.289643257856 1 60366.585978446 2024-02-26T14:03:48.537711+00:00 19994330.290047060698 27870000.000004734844 262864330.290048092604 1 60366.585990021 2024-02-26T14:03:49.537841+00:00 19994330.290135532618 27869999.999983791262 262864330.290115624666 1 60366.586001475 2024-02-26T14:03:50.527461+00:00 19994330.289780136198 27869999.999996080995 262864330.289772510529 1 60366.586013042 2024-02-26T14:03:51.526840+00:00 19994330.290038947016 27869999.999986775219 262864330.290022015572 1 60366.586024637 2024-02-26T14:03:52.528645+00:00 19994330.290164541453 27870000.000049415976 262864330.290210247040 1 60366.586036254 2024-02-26T14:03:53.532353+00:00 19994330.289941217750 27870000.000011652708 262864330.289949178696 1 60366.586047729 2024-02-26T14:03:54.523730+00:00 19994330.290066473186 27870000.000025134534 262864330.290087908506 1 60366.586059354 2024-02-26T14:03:55.528198+00:00 19994330.289993572980 27870000.000030025840 262864330.290019929409 1 60366.586070872 2024-02-26T14:03:56.523385+00:00 19994330.290047947317 27869999.999993525445 262864330.290037781000 1 60366.586082524 2024-02-26T14:03:57.530056+00:00 19994330.289831701666 27870000.000016495585 262864330.289844512939 1 60366.586094023 2024-02-26T14:03:58.523557+00:00 19994330.290094915777 27870000.000062353909 262864330.290153563023 1 60366.586105685 2024-02-26T14:03:59.531217+00:00 19994330.289920032024 27870000.000002756715 262864330.289919078350 1 60366.586117232 2024-02-26T14:04:00.528813+00:00 19994330.290188409388 27870000.000018451363 262864330.290203154087 1 60366.586128915 2024-02-26T14:04:01.538230+00:00 19994330.289912443608 27870000.000019986182 262864330.289928734303 1 60366.586140339 2024-02-26T14:04:02.525273+00:00 19994330.290037851781 27869999.999968226999 262864330.290002375841 1 60366.586151905 2024-02-26T14:04:03.524583+00:00 19994330.290011499077 27869999.999996013939 262864330.290003806353 1 60366.586163491 2024-02-26T14:04:04.525656+00:00 19994330.290005940944 27869999.999993242323 262864330.289995491505 1 60366.586175150 2024-02-26T14:04:05.532984+00:00 19994330.289987716824 27869999.999992169440 262864330.289976179600 1 60366.586186675 2024-02-26T14:04:06.528728+00:00 19994330.290071945637 27870000.000022925436 262864330.290091156960 1 60366.586198261 2024-02-26T14:04:07.529770+00:00 19994330.290027193725 27870000.000012241304 262864330.290035754442 1 60366.586209773 2024-02-26T14:04:08.524371+00:00 19994330.289819110185 27869999.999983165413 262864330.289798587561 1 60366.586221328 2024-02-26T14:04:09.522763+00:00 19994330.290222164243 27869999.999994117767 262864330.290212601423 1 60366.586232910 2024-02-26T14:04:10.523448+00:00 19994330.289950773120 27870000.000006776303 262864330.289953827858 1 60366.586244561 2024-02-26T14:04:11.530033+00:00 19994330.290097501129 27869999.999985780567 262864330.290079593658 1 60366.586256028 2024-02-26T14:04:12.520811+00:00 19994330.289886295795 27869999.999971620739 262864330.289854228497 1 60366.586267626 2024-02-26T14:04:13.522866+00:00 19994330.289914771914 27869999.999971244484 262864330.289882302284 1 60366.586279204 2024-02-26T14:04:14.523210+00:00 19994330.290177743882 27869999.999935425818 262864330.290109455585 1 60366.586290798 2024-02-26T14:04:15.524923+00:00 19994330.289863716811 27869999.999996520579 262864330.289856523275 1 60366.586302348 2024-02-26T14:04:16.522876+00:00 19994330.290288764983 27870000.000051699579 262864330.290336787701 1 60366.586313935 2024-02-26T14:04:17.524015+00:00 19994330.290189124644 27870000.000049687922 262864330.290235102177 1 60366.586325478 2024-02-26T14:04:18.521269+00:00 19994330.290080744773 27869999.999980639666 262864330.290057688951 1 60366.586337045 2024-02-26T14:04:19.520679+00:00 19994330.290229234844 27869999.999984674156 262864330.290210217237 1 60366.586348627 2024-02-26T14:04:20.521405+00:00 19994330.289953064173 27870000.000025361776 262864330.289974719286 1 60366.586360220 2024-02-26T14:04:21.523041+00:00 19994330.289991158992 27869999.999953072518 262864330.289940536022 1 60366.586371801 2024-02-26T14:04:22.523610+00:00 19994330.290162768215 27869999.999996069819 262864330.290155142546 1 60366.586383344 2024-02-26T14:04:23.520881+00:00 19994330.290008608252 27869999.999944824725 262864330.289949744940 1 60366.586394935 2024-02-26T14:04:24.522403+00:00 19994330.290149427950 27869999.999959416687 262864330.290105134249 1 60366.586406544 2024-02-26T14:04:25.525365+00:00 19994330.289848320186 27870000.000018350780 262864330.289862990379 1 60366.586418118 2024-02-26T14:04:26.525447+00:00 19994330.290295448154 27870000.000034637749 262864330.290326386690 1 60366.586429649 2024-02-26T14:04:27.521718+00:00 19994330.290043246001 27869999.999992340803 262864330.290031880140 1 60366.586441269 2024-02-26T14:04:28.525654+00:00 19994330.289875797927 27870000.000001609325 262864330.289873719215 1 60366.586452805 2024-02-26T14:04:29.522308+00:00 19994330.290069274604 27869999.999993033707 262864330.290058612823 1 60366.586464345 2024-02-26T14:04:30.519434+00:00 19994330.290194891393 27870000.000014770776 262864330.290205985308 1 60366.586475945 2024-02-26T14:04:31.521637+00:00 19994330.289911855012 27870000.000006426126 262864330.289914608002 1 60366.586487530 2024-02-26T14:04:32.522619+00:00 19994330.290160108358 27870000.000038024038 262864330.290194451809 1 60366.586499098 2024-02-26T14:04:33.522058+00:00 19994330.289814312011 27869999.999996971339 262864330.289807587862 1 60366.586510711 2024-02-26T14:04:34.525474+00:00 19994330.289827656001 27869999.999976921827 262864330.289800882339 1 60366.586522258 2024-02-26T14:04:35.523058+00:00 19994330.290161684155 27870000.000022962689 262864330.290180921555 1 60366.586533827 2024-02-26T14:04:36.522659+00:00 19994330.290204171091 27869999.999986145645 262864330.290186613798 1 60366.586545394 2024-02-26T14:04:37.522074+00:00 19994330.290108270943 27870000.000018522143 262864330.290123105049 1 60366.586556997 2024-02-26T14:04:38.524575+00:00 19994330.290140192956 27869999.999999318272 262864330.290135800838 1 60366.586568547 2024-02-26T14:04:39.522457+00:00 19994330.290189012885 27870000.000041224062 262864330.290226519108 1 60366.586580139 2024-02-26T14:04:40.523985+00:00 19994330.290073800832 27870000.000014148653 262864330.290084272623 1 60366.586591753 2024-02-26T14:04:41.527423+00:00 19994330.290186509490 27870000.000045914203 262864330.290228724480 1 60366.586603235 2024-02-26T14:04:42.519564+00:00 19994330.290024545044 27870000.000012002885 262864330.290032863617 1 60366.586614833 2024-02-26T14:04:43.521575+00:00 19994330.289933104068 27869999.999978043139 262864330.289907455444 1 60366.586626408 2024-02-26T14:04:44.521606+00:00 19994330.290038362145 27869999.999946877360 262864330.289981544018 1 60366.586638208 2024-02-26T14:04:45.541171+00:00 19994330.290200751275 27869999.999955706298 262864330.290152758360 1 60366.586649583 2024-02-26T14:04:46.523966+00:00 19994330.289696823806 27869999.999979302287 262864330.289672434330 1 60366.586661198 2024-02-26T14:04:47.527481+00:00 19994330.289905041456 27870000.000023711473 262864330.289925068617 1 60366.586672753 2024-02-26T14:04:48.525830+00:00 19994330.290231194347 27870000.000033229589 262864330.290260732174 1 60366.586684457 2024-02-26T14:04:49.537051+00:00 19994330.289875581861 27870000.000001162291 262864330.289873063564 1 60366.586695963 2024-02-26T14:04:50.531182+00:00 19994330.290006194264 27869999.999991022050 262864330.289993524551 1 60366.586707571 2024-02-26T14:04:51.534095+00:00 19994330.290118090808 27870000.000027861446 262864330.290142267942 1 60366.586719061 2024-02-26T14:04:52.526887+00:00 19994330.290153849870 27869999.999964367598 262864330.290114521980 1 60366.586730848 2024-02-26T14:04:53.545225+00:00 19994330.289899926633 27869999.999961595982 262864330.289857804775 1 60366.586742240 2024-02-26T14:04:54.529505+00:00 19994330.290064573288 27869999.999983251095 262864330.290044128895 1 60366.586753997 2024-02-26T14:04:55.545330+00:00 19994330.290119692683 27870000.000004336238 262864330.290120363235 1 60366.586765417 2024-02-26T14:04:56.532039+00:00 19994330.289868712425 27869999.999996360391 262864330.289861381054 1 60366.586776868 2024-02-26T14:04:57.521328+00:00 19994330.290286514908 27870000.000015508384 262864330.290298312902 1 60366.586788446 2024-02-26T14:04:58.521733+00:00 19994330.289949253201 27870000.000025484711 262864330.289971053600 1 60366.586800213 2024-02-26T14:04:59.538364+00:00 19994330.290054325014 27869999.999999109656 262864330.290049731731 1 60366.586811624 2024-02-26T14:05:00.524306+00:00 19994330.289931766689 27870000.000029847026 262864330.289957940578 1 60366.586823276 2024-02-26T14:05:01.531065+00:00 19994330.289925672114 27870000.000019580126 262864330.289941549301 1 60366.586834842 2024-02-26T14:05:02.530371+00:00 19994330.290142934769 27870000.000007774681 262864330.290147006512 1 60366.586846380 2024-02-26T14:05:03.527237+00:00 19994330.289992757142 27870000.000004082918 262864330.289993137121 1 60366.586857914 2024-02-26T14:05:04.523736+00:00 19994330.290290057659 27870000.000018671155 262864330.290305018425 1 60366.586869548 2024-02-26T14:05:05.528946+00:00 19994330.290051233023 27869999.999988142401 262864330.290035665035 1 60366.586881060 2024-02-26T14:05:06.523576+00:00 19994330.289765432477 27869999.999989718199 262864330.289751470089 1 60366.586892651 2024-02-26T14:05:07.525105+00:00 19994330.290171507746 27869999.999999754131 262864330.290167570114 1 60366.586904372 2024-02-26T14:05:08.537768+00:00 19994330.290067680180 27869999.999976500869 262864330.290040493011 1 60366.586915751 2024-02-26T14:05:09.520862+00:00 19994330.289902418852 27869999.999978717417 262864330.289877444506 1 60366.586927429 2024-02-26T14:05:10.529853+00:00 19994330.290073581040 27870000.000036545098 262864330.290106415749 1 60366.586938924 2024-02-26T14:05:11.523033+00:00 19994330.289891347289 27870000.000001072884 262864330.289888739586 1 60366.586950486 2024-02-26T14:05:12.521970+00:00 19994330.289908722043 27869999.999998278916 262864330.289903283119 1 60366.586962114 2024-02-26T14:05:13.526682+00:00 19994330.290219087154 27870000.000030424446 262864330.290245831013 1 60366.586973609 2024-02-26T14:05:14.519862+00:00 19994330.289920233190 27869999.999986980110 262864330.289903521538 1 60366.586985190 2024-02-26T14:05:15.520413+00:00 19994330.290264084935 27869999.999974224716 262864330.290234625340 1 60366.586996810 2024-02-26T14:05:16.524362+00:00 19994330.290021553636 27869999.999998591840 262864330.290016472340 1 60366.587008378 2024-02-26T14:05:17.523871+00:00 19994330.289867982268 27870000.000003769994 262864330.289868056774 1 60366.587019935 2024-02-26T14:05:18.522362+00:00 19994330.290038615465 27869999.999995857477 262864330.290030777454 1 60366.587031493 2024-02-26T14:05:19.520971+00:00 19994330.290029287338 27870000.000003222376 262864330.290028810501 1 60366.587043121 2024-02-26T14:05:20.525614+00:00 19994330.290106214583 27869999.999981444329 262864330.290083944798 1 60366.587054905 2024-02-26T14:05:21.543837+00:00 19994330.290128421038 27870000.000025123358 262864330.290149837732 1 60366.587066261 2024-02-26T14:05:22.524936+00:00 19994330.289758600295 27869999.999904219061 262864330.289659112692 1 60366.587077843 2024-02-26T14:05:23.525669+00:00 19994330.290088389069 27869999.999977543950 262864330.290062218904 1 60366.587089399 2024-02-26T14:05:24.524050+00:00 19994330.289847768843 27869999.999990675598 262864330.289834737778 1 60366.587100957 2024-02-26T14:05:25.522630+00:00 19994330.289956700057 27869999.999955743551 262864330.289908736944 1 60366.587112519 2024-02-26T14:05:26.521649+00:00 19994330.290022980422 27869999.999968845397 262864330.289988130331 1 60366.587124073 2024-02-26T14:05:27.519913+00:00 19994330.290079265833 27869999.999965790659 262864330.290041357279 1 60366.587135646 2024-02-26T14:05:28.519758+00:00 19994330.290069043636 27870000.000015389174 262864330.290080726147 1 60366.587147250 2024-02-26T14:05:29.522373+00:00 19994330.290073372424 27870000.000054161996 262864330.290123820305 1 60366.587158846 2024-02-26T14:05:30.524315+00:00 19994330.290048111230 27870000.000010941178 262864330.290055364370 1 60366.587170385 2024-02-26T14:05:31.521226+00:00 19994330.290020272136 27869999.999984182417 262864330.290000736713 1 60366.587181963 2024-02-26T14:05:32.521560+00:00 19994330.290066655725 27869999.999981343746 262864330.290044307709 1 60366.587193562 2024-02-26T14:05:33.523743+00:00 19994330.289900232106 27870000.000011336058 262864330.289907872677 1 60366.587205115 2024-02-26T14:05:34.521910+00:00 19994330.290247499943 27870000.000020846725 262864330.290264666080 1 60366.587216675 2024-02-26T14:05:35.520724+00:00 19994330.289905752987 27869999.999970220029 262864330.289872288704 1 60366.587228267 2024-02-26T14:05:36.522240+00:00 19994330.289982683957 27869999.999971307814 262864330.289950281382 1 60366.587239851 2024-02-26T14:05:37.523105+00:00 19994330.289980139583 27869999.999998752028 262864330.289975196123 1 60366.587251404 2024-02-26T14:05:38.521304+00:00 19994330.290127702057 27869999.999949164689 262864330.290073156357 1 60366.587262975 2024-02-26T14:05:39.521053+00:00 19994330.289890408516 27870000.000020619482 262864330.289907336235 1 60366.587274559 2024-02-26T14:05:40.521916+00:00 19994330.290206458420 27870000.000013332814 262864330.290216088295 1 60366.587286229 2024-02-26T14:05:41.530155+00:00 19994330.289961595088 27870000.000011470169 262864330.289969384670 1 60366.587297789 2024-02-26T14:05:42.528966+00:00 19994330.290203232318 27870000.000012226403 262864330.290211766958 1 60366.587309384 2024-02-26T14:05:43.530812+00:00 19994330.289990831167 27869999.999990362674 262864330.289977520704 1 60366.587320873 2024-02-26T14:05:44.523411+00:00 19994330.290073052049 27869999.999973088503 262864330.290042459965 1 60366.587332613 2024-02-26T14:05:45.537737+00:00 19994330.289850432426 27869999.999957699329 262864330.289804458618 1 60366.587344079 2024-02-26T14:05:46.528459+00:00 19994330.290097594261 27870000.000034641474 262864330.290128529072 1 60366.587355667 2024-02-26T14:05:47.529657+00:00 19994330.289994116873 27869999.999968029559 262864330.289958447218 1 60366.587367231 2024-02-26T14:05:48.528812+00:00 19994330.289846573025 27869999.999972507358 262864330.289815396070 1 60366.587378961 2024-02-26T14:05:49.542190+00:00 19994330.289969928563 27869999.999971918762 262864330.289938151836 1 60366.587390493 2024-02-26T14:05:50.538590+00:00 19994330.290056817234 27869999.999999940395 262864330.290053069592 1 60366.587401905 2024-02-26T14:05:51.524620+00:00 19994330.290125790983 27870000.000026460737 262864330.290148556232 1 60366.587413510 2024-02-26T14:05:52.527266+00:00 19994330.290094073862 27870000.000026717782 262864330.290117084980 1 60366.587425104 2024-02-26T14:05:53.528964+00:00 19994330.289837177843 27870000.000022478402 262864330.289855957031 1 60366.587436736 2024-02-26T14:05:54.533955+00:00 19994330.290061526000 27870000.000006493181 262864330.290064334869 1 60366.587448326 2024-02-26T14:05:55.535389+00:00 19994330.290024995804 27870000.000062633306 262864330.290083944798 1 60366.587459855 2024-02-26T14:05:56.531478+00:00 19994330.290114879608 27869999.999982278794 262864330.290093451738 1 60366.587471468 2024-02-26T14:05:57.534842+00:00 19994330.290108080953 27869999.999999608845 262864330.290104001760 1 60366.587482918 2024-02-26T14:05:58.524107+00:00 19994330.290004264563 27869999.999949920923 262864330.289950489998 1 60366.587494539 2024-02-26T14:05:59.528164+00:00 19994330.289975970984 27869999.999959383160 262864330.289931654930 1 60366.587506115 2024-02-26T14:06:00.528343+00:00 19994330.289985436946 27869999.999978587031 262864330.289960354567 1 60366.587518063 2024-02-26T14:06:01.560661+00:00 19994330.290251750499 27870000.000024795532 262864330.290272861719 1 60366.587529201 2024-02-26T14:06:02.522968+00:00 19994330.289895094931 27870000.000021897256 262864330.289913296700 1 60366.587540839 2024-02-26T14:06:03.528453+00:00 19994330.290141139179 27869999.999999351799 262864330.290136784315 1 60366.587552384 2024-02-26T14:06:04.525920+00:00 19994330.290127880871 27869999.999954469502 262864330.290078639984 1 60366.587563932 2024-02-26T14:06:05.523724+00:00 19994330.289892293513 27869999.999970104545 262864330.289858698845 1 60366.587575491 2024-02-26T14:06:06.522432+00:00 19994330.290305979550 27870000.000022042543 262864330.290324330330 1 60366.587587141 2024-02-26T14:06:07.528939+00:00 19994330.289831876755 27870000.000012800097 262864330.289840996265 1 60366.587598614 2024-02-26T14:06:08.520307+00:00 19994330.290169466287 27869999.999984320253 262864330.290150105953 1 60366.587610311 2024-02-26T14:06:09.530835+00:00 19994330.290028039366 27869999.999986566603 262864330.290010899305 1 60366.587621802 2024-02-26T14:06:10.523692+00:00 19994330.290115341544 27870000.000013172626 262864330.290124833584 1 60366.587633373 2024-02-26T14:06:11.523422+00:00 19994330.289930518717 27870000.000029936433 262864330.289956748486 1 60366.587644959 2024-02-26T14:06:12.524440+00:00 19994330.290146604180 27869999.999959807843 262864330.290102720261 1 60366.587657099 2024-02-26T14:06:13.573300+00:00 19994330.290140278637 27869999.999988950789 262864330.290125519037 1 60366.587668237 2024-02-26T14:06:14.535688+00:00 19994330.289917029440 27870000.000017192215 262864330.289930522442 1 60366.587679647 2024-02-26T14:06:15.521505+00:00 19994330.290064431727 27869999.999996036291 262864330.290056765079 1 60366.587691249 2024-02-26T14:06:16.523960+00:00 19994330.289873044938 27870000.000022135675 262864330.289891481400 1 60366.587702884 2024-02-26T14:06:17.529228+00:00 19994330.289971806109 27870000.000003702939 262864330.289971798658 1 60366.587714426 2024-02-26T14:06:18.526443+00:00 19994330.290166497231 27870000.000019747764 262864330.290182560682 1 60366.587726004 2024-02-26T14:06:19.526792+00:00 19994330.289847627282 27869999.999973386526 262864330.289817333221 1 60366.587737618 2024-02-26T14:06:20.530210+00:00 19994330.290186088532 27869999.999971158803 262864330.290153533220 1 60366.587749170 2024-02-26T14:06:21.528283+00:00 19994330.290093753487 27870000.000024218112 262864330.290114283562 1 60366.587760707 2024-02-26T14:06:22.525098+00:00 19994330.289969183505 27869999.999942515045 262864330.289907991886 1 60366.587772343 2024-02-26T14:06:23.530438+00:00 19994330.289845060557 27870000.000023424625 262864330.289864778519 1 60366.587783930 2024-02-26T14:06:24.531534+00:00 19994330.290159095079 27870000.000015940517 262864330.290171355009 1 60366.587795433 2024-02-26T14:06:25.525376+00:00 19994330.290103752166 27869999.999962437898 262864330.290062516928 1 60366.587806997 2024-02-26T14:06:26.524568+00:00 19994330.289945900440 27869999.999969393015 262864330.289911597967 1 60366.587818523 2024-02-26T14:06:27.520366+00:00 19994330.289976943284 27870000.000015765429 262864330.289989024401 1 60366.587830098 2024-02-26T14:06:28.520469+00:00 19994330.290067505091 27870000.000000402331 262864330.290064215660 1 60366.587841731 2024-02-26T14:06:29.525528+00:00 19994330.290159132332 27870000.000022277236 262864330.290177732706 1 60366.587853239 2024-02-26T14:06:30.519869+00:00 19994330.290166266263 27869999.999962773174 262864330.290125340223 1 60366.587864839 2024-02-26T14:06:31.522121+00:00 19994330.290001541376 27870000.000009059906 262864330.290006905794 1 60366.587876417 2024-02-26T14:06:32.522439+00:00 19994330.290133349597 27870000.000017814338 262864330.290147483349 1 60366.587887981 2024-02-26T14:06:33.521562+00:00 19994330.289938565344 27869999.999991193414 262864330.289926052094 1 60366.587899537 2024-02-26T14:06:34.520033+00:00 19994330.289938226342 27869999.999975670129 262864330.289910197258 1 60366.587911233 2024-02-26T14:06:35.530565+00:00 19994330.290047928691 27869999.999975547194 262864330.290019810200 1 60366.587922697 2024-02-26T14:06:36.521042+00:00 19994330.289856005460 27869999.999970305711 262864330.289822638035 1 60366.587934296 2024-02-26T14:06:37.523159+00:00 19994330.289954088628 27869999.999977726489 262864330.289928138256 1 60366.587946157 2024-02-26T14:06:38.547929+00:00 19994330.289944607764 27870000.000022698194 262864330.289963632822 1 60366.587957424 2024-02-26T14:06:39.521402+00:00 19994330.290179729462 27870000.000029843301 262864330.290205866098 1 60366.587969000 2024-02-26T14:06:40.521622+00:00 19994330.290257722139 27870000.000012937933 262864330.290266960859 1 60366.587980579 2024-02-26T14:06:41.522050+00:00 19994330.289831239730 27869999.999972295016 262864330.289799839258 1 60366.587992194 2024-02-26T14:06:42.525579+00:00 19994330.290050163865 27869999.999999903142 262864330.290046393871 1 60366.588003744 2024-02-26T14:06:43.523501+00:00 19994330.290118366480 27869999.999968331307 262864330.290082991123 1 60366.588015296 2024-02-26T14:06:44.521521+00:00 19994330.290152776986 27869999.999990340322 262864330.290139436722 1 60366.588026900 2024-02-26T14:06:45.524185+00:00 19994330.289877232164 27869999.999993115664 262864330.289866656065 1 60366.588038540 2024-02-26T14:06:46.529828+00:00 19994330.289884068072 27869999.999955810606 262864330.289836168289 1 60366.588050251 2024-02-26T14:06:47.541707+00:00 19994330.289890866727 27870000.000026490539 262864330.289913654327 1 60366.588061657 2024-02-26T14:06:48.527159+00:00 19994330.289977781475 27869999.999984662980 262864330.289958745241 1 60366.588073258 2024-02-26T14:06:49.529496+00:00 19994330.290249444544 27870000.000015072525 262864330.290260821581 1 60366.588084791 2024-02-26T14:06:50.525913+00:00 19994330.289954636246 27870000.000067036599 262864330.290017962456 1 60366.588096483 2024-02-26T14:06:51.536115+00:00 19994330.290098655969 27870000.000066891313 262864330.290161848068 1 60366.588107989 2024-02-26T14:06:52.530272+00:00 19994330.290259137750 27869999.999965969473 262864330.290221393108 1 60366.588119618 2024-02-26T14:06:53.534953+00:00 19994330.289792902768 27870000.000003106892 262864330.289792299271 1 60366.588131102 2024-02-26T14:06:54.527177+00:00 19994330.289936382324 27870000.000035621226 262864330.289968311787 1 60366.588142665 2024-02-26T14:06:55.526230+00:00 19994330.289978854358 27870000.000008307397 262864330.289983481169 1 60366.588154320 2024-02-26T14:06:56.533262+00:00 19994330.290175348520 27870000.000014912337 262864330.290186554193 1 60366.588165797 2024-02-26T14:06:57.524877+00:00 19994330.289967954159 27869999.999986011535 262864330.289950281382 1 60366.588177376 2024-02-26T14:06:58.525271+00:00 19994330.289836276323 27870000.000066947192 262864330.289899528027 1 60366.588188970 2024-02-26T14:06:59.526977+00:00 19994330.290109291673 27869999.999993603677 262864330.290099203587 1 60366.588200568 2024-02-26T14:07:00.529066+00:00 19994330.289822846651 27870000.000042874366 262864330.289862036705 1 60366.588212465 2024-02-26T14:07:01.556973+00:00 19994330.290251486003 27869999.999963719398 262864330.290211528540 1 60366.588223656 2024-02-26T14:07:02.523846+00:00 19994330.289692804217 27869999.999991949648 262864330.289681077003 1 60366.588235264 2024-02-26T14:07:03.526817+00:00 19994330.289927743375 27870000.000005885959 262864330.289929956198 1 60366.588246770 2024-02-26T14:07:04.520892+00:00 19994330.290058385581 27869999.999992765486 262864330.290047436953 1 60366.588258336 2024-02-26T14:07:05.520238+00:00 19994330.290103182197 27869999.999970104545 262864330.290069580078 1 60366.588269935 2024-02-26T14:07:06.522342+00:00 19994330.290137350559 27870000.000014137477 262864330.290147781372 1 60366.588281523 2024-02-26T14:07:07.523579+00:00 19994330.289847221226 27869999.999981239438 262864330.289824754000 1 60366.588293077 2024-02-26T14:07:08.521851+00:00 19994330.290106140077 27870000.000006396323 262864330.290108859539 1 60366.588304638 2024-02-26T14:07:09.520753+00:00 19994330.290190782398 27869999.999975726008 262864330.290162831545 1 60366.588316225 2024-02-26T14:07:10.521877+00:00 19994330.289827443659 27870000.000000663102 262864330.289824396372 1 60366.588327799 2024-02-26T14:07:11.521779+00:00 19994330.290197245777 27869999.999991014600 262864330.290184557438 1 60366.588339396 2024-02-26T14:07:12.523805+00:00 19994330.290086030960 27869999.999961413443 262864330.290043741465 1 60366.588351063 2024-02-26T14:07:13.531888+00:00 19994330.290153928101 27870000.000011902303 262864330.290162116289 1 60366.588362611 2024-02-26T14:07:14.529618+00:00 19994330.289848256856 27870000.000004775822 262864330.289849340916 1 60366.588374242 2024-02-26T14:07:15.534509+00:00 19994330.289885316044 27869999.999992843717 262864330.289874464273 1 60366.588385712 2024-02-26T14:07:16.525563+00:00 19994330.290043223649 27869999.999976802617 262864330.290016353130 1 60366.588397252 2024-02-26T14:07:17.522626+00:00 19994330.290101848543 27869999.999956678599 262864330.290054827929 1 60366.588408996 2024-02-26T14:07:18.537274+00:00 19994330.289818350226 27869999.999976564199 262864330.289791226387 1 60366.588420501 2024-02-26T14:07:19.531261+00:00 19994330.289988674223 27869999.999996241182 262864330.289981216192 1 60366.588432081 2024-02-26T14:07:20.531775+00:00 19994330.290099814534 27869999.999992556870 262864330.290088653564 1 60366.588443657 2024-02-26T14:07:21.532002+00:00 19994330.290124446154 27870000.000013820827 262864330.290134578943 1 60366.588455220 2024-02-26T14:07:22.530970+00:00 19994330.290010839701 27870000.000031296164 262864330.290038436651 1 60366.588466780 2024-02-26T14:07:23.529781+00:00 19994330.289940912277 27870000.000082548708 262864330.290019780397 1 60366.588478441 2024-02-26T14:07:24.537357+00:00 19994330.289775222540 27870000.000084470958 262864330.289855986834 1 60366.588489896 2024-02-26T14:07:25.526971+00:00 19994330.290005385876 27870000.000023942441 262864330.290025621653 1 60366.588501459 2024-02-26T14:07:26.526033+00:00 19994330.290102288127 27870000.000011540949 262864330.290110111237 1 60366.588513050 2024-02-26T14:07:27.527497+00:00 19994330.290027346462 27869999.999974470586 262864330.289998114109 1 60366.588524550 2024-02-26T14:07:28.521131+00:00 19994330.289896588773 27869999.999986480922 262864330.289879351854 1 60366.588536277 2024-02-26T14:07:29.534316+00:00 19994330.289966914803 27870000.000005628914 262864330.289968848228 1 60366.588547728 2024-02-26T14:07:30.523703+00:00 19994330.290002461523 27869999.999978188425 262864330.289976954460 1 60366.588559525 2024-02-26T14:07:31.542979+00:00 19994330.289997365326 27870000.000014375895 262864330.290008038282 1 60366.588570922 2024-02-26T14:07:32.527619+00:00 19994330.290055777878 27870000.000049445778 262864330.290101528168 1 60366.588582450 2024-02-26T14:07:33.523699+00:00 19994330.289966616780 27870000.000004291534 262864330.289967209101 1 60366.588594067 2024-02-26T14:07:34.527412+00:00 19994330.289759837091 27869999.999989565462 262864330.289745718241 1 60366.588605641 2024-02-26T14:07:35.527420+00:00 19994330.289989404380 27870000.000013496727 262864330.289999216795 1 60366.588617244 2024-02-26T14:07:36.529907+00:00 19994330.290206026286 27870000.000041194260 262864330.290243506432 1 60366.588628852 2024-02-26T14:07:37.532841+00:00 19994330.290252543986 27869999.999930571765 262864330.290179401636 1 60366.588640428 2024-02-26T14:07:38.533002+00:00 19994330.290134310722 27869999.999998662621 262864330.290129274130 1 60366.588652095 2024-02-26T14:07:39.540983+00:00 19994330.290085822344 27869999.999966513366 262864330.290048629045 1 60366.588663701 2024-02-26T14:07:40.543730+00:00 19994330.289894487709 27870000.000021249056 262864330.289912045002 1 60366.588675112 2024-02-26T14:07:41.529619+00:00 19994330.290172554553 27870000.000029426068 262864330.290198266506 1 60366.588686723 2024-02-26T14:07:42.532889+00:00 19994330.289926074445 27870000.000006292015 262864330.289928674698 1 60366.588698383 2024-02-26T14:07:43.540319+00:00 19994330.290035914630 27870000.000013545156 262864330.290045738220 1 60366.588709939 2024-02-26T14:07:44.538731+00:00 19994330.289894673973 27869999.999965686351 262864330.289856672287 1 60366.588721362 2024-02-26T14:07:45.525718+00:00 19994330.289958056062 27870000.000007692724 262864330.289962053299 1 60366.588732924 2024-02-26T14:07:46.524609+00:00 19994330.289635427296 27870000.000087000430 262864330.289718717337 1 60366.588744520 2024-02-26T14:07:47.526548+00:00 19994330.290218465030 27870000.000117961317 262864330.290332734585 1 60366.588756112 2024-02-26T14:07:48.528096+00:00 19994330.290149327368 27870000.000032879412 262864330.290178507566 1 60366.588767672 2024-02-26T14:07:49.526859+00:00 19994330.290098801255 27869999.999978341162 262864330.290073454380 1 60366.588779336 2024-02-26T14:07:50.534671+00:00 19994330.290011625737 27869999.999948006123 262864330.289955914021 1 60366.588790898 2024-02-26T14:07:51.533555+00:00 19994330.290031328797 27869999.999985765666 262864330.290013372898 1 60366.588802494 2024-02-26T14:07:52.535487+00:00 19994330.290006391704 27869999.999998632818 262864330.290001332760 1 60366.588814233 2024-02-26T14:07:53.549746+00:00 19994330.289858195931 27869999.999986574054 262864330.289841085672 1 60366.588825579 2024-02-26T14:07:54.529995+00:00 19994330.289960354567 27870000.000026844442 262864330.289983510971 1 60366.588837206 2024-02-26T14:07:55.534644+00:00 19994330.290024369955 27870000.000071812421 262864330.290092498064 1 60366.588848663 2024-02-26T14:07:56.524495+00:00 19994330.289937619120 27870000.000026989728 262864330.289960920811 1 60366.588860366 2024-02-26T14:07:57.535633+00:00 19994330.290147583932 27870000.000033263117 262864330.290177136660 1 60366.588871854 2024-02-26T14:07:58.528196+00:00 19994330.289884053171 27870000.000069126487 262864330.289949506521 1 60366.588883489 2024-02-26T14:07:59.533437+00:00 19994330.290355287492 27869999.999976009130 262864330.290327608585 1 60366.588894958 2024-02-26T14:08:00.524348+00:00 19994330.290052942932 27870000.000002801418 262864330.290052056313 1 60366.588906622 2024-02-26T14:08:01.532088+00:00 19994330.290021415800 27869999.999982938170 262864330.290000677109 1 60366.588918109 2024-02-26T14:08:02.524658+00:00 19994330.290050726384 27870000.000026937574 262864330.290073961020 1 60366.588929676 2024-02-26T14:08:03.524025+00:00 19994330.289927747101 27870000.000015787780 262864330.289939850569 1 60366.588941236 2024-02-26T14:08:04.522748+00:00 19994330.289990611374 27869999.999912671745 262864330.289899587631 1 60366.588952833 2024-02-26T14:08:05.524780+00:00 19994330.290125418454 27869999.999947730452 262864330.290069460869 1 60366.588964440 2024-02-26T14:08:06.527595+00:00 19994330.289990793914 27870000.000022646040 262864330.290009737015 1 60366.588975956 2024-02-26T14:08:07.522616+00:00 19994330.290185745806 27870000.000017665327 262864330.290199726820 1 60366.588987581 2024-02-26T14:08:08.526969+00:00 19994330.289833847433 27869999.999978058040 262864330.289808213711 1 60366.588999141 2024-02-26T14:08:09.525831+00:00 19994330.290004938841 27870000.000013507903 262864330.290014743805 1 60366.589010707 2024-02-26T14:08:10.525097+00:00 19994330.289911102504 27869999.999963786453 262864330.289871186018 1 60366.589022341 2024-02-26T14:08:11.530292+00:00 19994330.289994012564 27870000.000055447221 262864330.290045738220 1 60366.589034008 2024-02-26T14:08:12.538295+00:00 19994330.290246773511 27870000.000023316592 262864330.290266394615 1 60366.589045431 2024-02-26T14:08:13.525206+00:00 19994330.290006369352 27870000.000054944307 262864330.290057629347 1 60366.589057044 2024-02-26T14:08:14.528601+00:00 19994330.289899323136 27870000.000033169985 262864330.289928793907 1 60366.589068524 2024-02-26T14:08:15.520427+00:00 19994330.290164999664 27870000.000014446676 262864330.290175765753 1 60366.589080126 2024-02-26T14:08:16.522861+00:00 19994330.289910659194 27870000.000000856817 262864330.289907813072 1 60366.589091705 2024-02-26T14:08:17.523297+00:00 19994330.290038079023 27869999.999981425703 262864330.290015816689 1 60366.589103246 2024-02-26T14:08:18.520435+00:00 19994330.290043998510 27870000.000006545335 262864330.290046870708 1 60366.589114827 2024-02-26T14:08:19.521010+00:00 19994330.290110360831 27869999.999997634441 262864330.290104299784 1 60366.589126436 2024-02-26T14:08:20.524064+00:00 19994330.289946891367 27870000.000041417778 262864330.289984613657 1 60366.589138002 2024-02-26T14:08:21.523345+00:00 19994330.289859287441 27870000.000007066876 262864330.289862662554 1 60366.589149568 2024-02-26T14:08:22.522665+00:00 19994330.289959091693 27869999.999963853508 262864330.289919257164 1 60366.589161107 2024-02-26T14:08:23.519687+00:00 19994330.290017858148 27870000.000019345433 262864330.290033519268 1 60366.589172699 2024-02-26T14:08:24.521253+00:00 19994330.290041942149 27869999.999988619238 262864330.290026873350 1 60366.589184291 2024-02-26T14:08:25.522715+00:00 19994330.290235094726 27869999.999977827072 262864330.290209233761 1 60366.589196116 2024-02-26T14:08:26.544427+00:00 19994330.289893381298 27870000.000036083162 262864330.289925783873 1 60366.589207687 2024-02-26T14:08:27.544163+00:00 19994330.290014222264 27870000.000031787902 262864330.290042340755 1 60366.589219019 2024-02-26T14:08:28.523273+00:00 19994330.290134076029 27870000.000021331012 262864330.290151715279 1 60366.589230563 2024-02-26T14:08:29.520625+00:00 19994330.290096480399 27870000.000019490719 262864330.290112286806 1 60366.589242172 2024-02-26T14:08:30.523719+00:00 19994330.290114931762 27870000.000023625791 262864330.290134876966 1 60366.589253741 2024-02-26T14:08:31.523212+00:00 19994330.289827626199 27869999.999982539564 262864330.289806455374 1 60366.589265300 2024-02-26T14:08:32.521937+00:00 19994330.290133897215 27869999.999973487109 262864330.290103673935 1 60366.589276901 2024-02-26T14:08:33.524265+00:00 19994330.289837129414 27869999.999927852303 262864330.289761275053 1 60366.589288453 2024-02-26T14:08:34.522292+00:00 19994330.289985995740 27870000.000001281500 262864330.289983570576 1 60366.589300034 2024-02-26T14:08:35.522909+00:00 19994330.289995174855 27869999.999988328665 262864330.289979785681 1 60366.589311597 2024-02-26T14:08:36.522005+00:00 19994330.290227070451 27869999.999999914318 262864330.290223300457 1 60366.589323167 2024-02-26T14:08:37.521589+00:00 19994330.289833467454 27870000.000011317432 262864330.289841085672 1 60366.589334743 2024-02-26T14:08:38.521797+00:00 19994330.290081560612 27870000.000053193420 262864330.290131062269 1 60366.589346332 2024-02-26T14:08:39.523141+00:00 19994330.290206231177 27870000.000037070364 262864330.290239602327 1 60366.589357927 2024-02-26T14:08:40.524895+00:00 19994330.290000762790 27870000.000006850809 262864330.290003925562 1 60366.589369440 2024-02-26T14:08:41.519671+00:00 19994330.290161538869 27869999.999978695065 262864330.290136545897 1 60366.589381021 2024-02-26T14:08:42.520232+00:00 19994330.290204714984 27869999.999956157058 262864330.290157169104 1 60366.589392638 2024-02-26T14:08:43.523921+00:00 19994330.289935130626 27869999.999928575009 262864330.289860010147 1 60366.589404324 2024-02-26T14:08:44.533570+00:00 19994330.289902701974 27869999.999906226993 262864330.289805233479 1 60366.589415926 2024-02-26T14:08:45.536051+00:00 19994330.290001675487 27870000.000009078532 262864330.290007054806 1 60366.589427351 2024-02-26T14:08:46.523074+00:00 19994330.290061105043 27870000.000048186630 262864330.290105611086 1 60366.589439010 2024-02-26T14:08:47.530447+00:00 19994330.290298074484 27869999.999998036772 262864330.290292412043 1 60366.589450594 2024-02-26T14:08:48.531310+00:00 19994330.289909508079 27870000.000022958964 262864330.289928764105 1 60366.589462162 2024-02-26T14:08:49.530789+00:00 19994330.290172237903 27870000.000044900924 262864330.290213465691 1 60366.589473664 2024-02-26T14:08:50.524579+00:00 19994330.289997849613 27869999.999974031001 262864330.289968192577 1 60366.589485358 2024-02-26T14:08:51.534865+00:00 19994330.290201947093 27869999.999969094992 262864330.290167331696 1 60366.589496833 2024-02-26T14:08:52.526355+00:00 19994330.290111131966 27869999.999876752496 262864330.289984166622 1 60366.589508435 2024-02-26T14:08:53.528752+00:00 19994330.289910595864 27869999.999920643866 262864330.289827525616 1 60366.589520037 2024-02-26T14:08:54.531204+00:00 19994330.289985600859 27869999.999989204109 262864330.289971113205 1 60366.589531519 2024-02-26T14:08:55.523289+00:00 19994330.289963062853 27869999.999995566905 262864330.289954930544 1 60366.589543100 2024-02-26T14:08:56.523902+00:00 19994330.290112856776 27869999.999991323799 262864330.290100485086 1 60366.589554660 2024-02-26T14:08:57.522675+00:00 19994330.290116611868 27870000.000021077693 262864330.290133982897 1 60366.589566287 2024-02-26T14:08:58.527164+00:00 19994330.290124084800 27870000.000014517456 262864330.290134906769 1 60366.589577852 2024-02-26T14:08:59.526392+00:00 19994330.290277287364 27870000.000019676983 262864330.290293276310 1 60366.589589642 2024-02-26T14:09:00.545113+00:00 19994330.290157269686 27870000.000005129725 262864330.290158689022 1 60366.589601024 2024-02-26T14:09:01.528434+00:00 19994330.289846189320 27869999.999995995313 262864330.289838492870 1 60366.589612523 2024-02-26T14:09:02.522005+00:00 19994330.289974663407 27870000.000008769333 262864330.289979726076 1 60366.589624112 2024-02-26T14:09:03.523318+00:00 19994330.290152180940 27870000.000004727393 262864330.290153235197 1 60366.589635669 2024-02-26T14:09:04.521815+00:00 19994330.289761446416 27869999.999954421073 262864330.289712190628 1 60366.589647236 2024-02-26T14:09:05.521214+00:00 19994330.290083989501 27869999.999966096133 262864330.290046393871 1 60366.589658867 2024-02-26T14:09:06.526095+00:00 19994330.289788868278 27869999.999943278730 262864330.289728462696 1 60366.589670439 2024-02-26T14:09:07.525967+00:00 19994330.290040928870 27869999.999989744276 262864330.290026992559 1 60366.589681950 2024-02-26T14:09:08.520474+00:00 19994330.289967380464 27869999.999932065606 262864330.289895743132 1 60366.589693527 2024-02-26T14:09:09.520728+00:00 19994330.290207497776 27869999.999934926629 262864330.290138721466 1 60366.589705209 2024-02-26T14:09:10.530044+00:00 19994330.289939887822 27870000.000075824559 262864330.290012001991 1 60366.589716746 2024-02-26T14:09:11.526828+00:00 19994330.290188036859 27870000.000012148172 262864330.290196508169 1 60366.589728324 2024-02-26T14:09:12.527172+00:00 19994330.290114413947 27870000.000020984560 262864330.290131688118 1 60366.589739907 2024-02-26T14:09:13.527915+00:00 19994330.289940118790 27870000.000004395843 262864330.289940834045 1 60366.589751424 2024-02-26T14:09:14.523077+00:00 19994330.289936114103 27869999.999983128160 262864330.289915561676 1 60366.589762995 2024-02-26T14:09:15.522725+00:00 19994330.289864003658 27869999.999998036772 262864330.289858341217 1 60366.589774654 2024-02-26T14:09:16.530150+00:00 19994330.290017843246 27870000.000023014843 262864330.290037155151 1 60366.589786190 2024-02-26T14:09:17.526787+00:00 19994330.290046624839 27869999.999996136874 262864330.290039062500 1 60366.589797815 2024-02-26T14:09:18.531204+00:00 19994330.289910778403 27869999.999993484467 262864330.289900541306 1 60366.589809290 2024-02-26T14:09:19.522660+00:00 19994330.289997685701 27870000.000017490238 262864330.290011495352 1 60366.589821022 2024-02-26T14:09:20.536304+00:00 19994330.290233358741 27869999.999987743795 262864330.290217399597 1 60366.589832514 2024-02-26T14:09:21.529188+00:00 19994330.290040515363 27869999.999985884875 262864330.290022701025 1 60366.589844265 2024-02-26T14:09:22.544444+00:00 19994330.289926469326 27869999.999998584390 262864330.289921343327 1 60366.589855585 2024-02-26T14:09:23.522546+00:00 19994330.289941515774 27870000.000022023916 262864330.289959847927 1 60366.589867219 2024-02-26T14:09:24.527738+00:00 19994330.290011189878 27869999.999986942858 262864330.289994448423 1 60366.589878744 2024-02-26T14:09:25.523474+00:00 19994330.289907217026 27869999.999949626625 262864330.289853155613 1 60366.589890291 2024-02-26T14:09:26.521102+00:00 19994330.289884630591 27870000.000000383705 262864330.289881318808 1 60366.589902023 2024-02-26T14:09:27.534776+00:00 19994330.290232840925 27870000.000019405037 262864330.290248543024 1 60366.589913576 2024-02-26T14:09:28.532934+00:00 19994330.290111448616 27870000.000017773360 262864330.290125519037 1 60366.589925148 2024-02-26T14:09:29.532787+00:00 19994330.290016159415 27869999.999982569367 262864330.289995014668 1 60366.589936711 2024-02-26T14:09:30.531864+00:00 19994330.290050968528 27870000.000009212643 262864330.290056467056 1 60366.589948274 2024-02-26T14:09:31.530887+00:00 19994330.290180251002 27870000.000018965453 262864330.290195524693 1 60366.589959884 2024-02-26T14:09:32.533958+00:00 19994330.290069352835 27869999.999963078648 262864330.290028721094 1 60366.589971424 2024-02-26T14:09:33.531015+00:00 19994330.289958685637 27869999.999998513609 262864330.289953500032 1 60366.589983029 2024-02-26T14:09:34.533694+00:00 19994330.290082562715 27870000.000014442950 262864330.290093332529 1 60366.589994568 2024-02-26T14:09:35.530656+00:00 19994330.290067382157 27869999.999976560473 262864330.290040254593 1 60366.590006138 2024-02-26T14:09:36.530291+00:00 19994330.290146749467 27870000.000035386533 262864330.290178418159 1 60366.590017675 2024-02-26T14:09:37.527152+00:00 19994330.290028177202 27869999.999994069338 262864330.290018558502 1 60366.590029415 2024-02-26T14:09:38.541466+00:00 19994330.289983570576 27869999.999965731055 262864330.289945602417 1 60366.590041033 2024-02-26T14:09:39.545291+00:00 19994330.290045417845 27869999.999993804842 262864330.290035516024 1 60366.590052466 2024-02-26T14:09:40.533059+00:00 19994330.289934437722 27870000.000020187348 262864330.289950907230 1 60366.590063917 2024-02-26T14:09:41.522484+00:00 19994330.290196415037 27870000.000073056668 262864330.290265768766 1 60366.590075700 2024-02-26T14:09:42.540494+00:00 19994330.289900783449 27870000.000061176717 262864330.289958268404 1 60366.590087168 2024-02-26T14:09:43.531299+00:00 19994330.290086969733 27870000.000041570514 262864330.290124833584 1 60366.590098747 2024-02-26T14:09:44.531730+00:00 19994330.289843611419 27869999.999989729375 262864330.289829641581 1 60366.590110289 2024-02-26T14:09:45.529019+00:00 19994330.289998698980 27869999.999986004084 262864330.289981007576 1 60366.590121936 2024-02-26T14:09:46.535259+00:00 19994330.290259566158 27869999.999975752085 262864330.290231615305 1 60366.590133457 2024-02-26T14:09:47.530657+00:00 19994330.289991296828 27869999.999983433634 262864330.289971023798 1 60366.590145006 2024-02-26T14:09:48.528525+00:00 19994330.289991311729 27869999.999984111637 262864330.289971739054 1 60366.590156778 2024-02-26T14:09:49.545631+00:00 19994330.289758224040 27870000.000002708286 262864330.289757251740 1 60366.590168360 2024-02-26T14:09:50.546326+00:00 19994330.290009737015 27869999.999949093908 262864330.289955139160 1 60366.590179713 2024-02-26T14:09:51.527167+00:00 19994330.290176417679 27869999.999939814210 262864330.290112525225 1 60366.590191447 2024-02-26T14:09:52.541021+00:00 19994330.289939183742 27870000.000007584691 262864330.289943069220 1 60366.590202894 2024-02-26T14:09:53.530043+00:00 19994330.290088269860 27869999.999998215586 262864330.290082782507 1 60366.590214447 2024-02-26T14:09:54.528206+00:00 19994330.290191181004 27869999.999997407198 262864330.290184885263 1 60366.590226057 2024-02-26T14:09:55.531322+00:00 19994330.289791319519 27870000.000028517097 262864330.289816141129 1 60366.590237612 2024-02-26T14:09:56.529696+00:00 19994330.290191609412 27870000.000038571656 262864330.290226489305 1 60366.590249118 2024-02-26T14:09:57.523803+00:00 19994330.290105521679 27869999.999988056719 262864330.290089875460 1 60366.590260719 2024-02-26T14:09:58.526099+00:00 19994330.289991430938 27869999.999994523823 262864330.289982259274 1 60366.590272373 2024-02-26T14:09:59.533005+00:00 19994330.290011294186 27870000.000008884817 262864330.290016472340 1 60366.590283984 2024-02-26T14:10:00.536205+00:00 19994330.290080618113 27870000.000010624528 262864330.290087521076 1 60366.590295609 2024-02-26T14:10:01.540630+00:00 19994330.290005411953 27869999.999964080751 262864330.289965808392 1 60366.590307427 2024-02-26T14:10:02.561708+00:00 19994330.290180601180 27870000.000003501773 262864330.290180414915 1 60366.590318677 2024-02-26T14:10:03.533749+00:00 19994330.289960216731 27869999.999982953072 262864330.289939463139 1 60366.590330257 2024-02-26T14:10:04.534219+00:00 19994330.290265776217 27869999.999974451959 262864330.290236532688 1 60366.590341857 2024-02-26T14:10:05.536439+00:00 19994330.289957512170 27870000.000033091754 262864330.289986908436 1 60366.590353321 2024-02-26T14:10:06.526907+00:00 19994330.290054995567 27869999.999965105206 262864330.290016412735 1 60366.590364860 2024-02-26T14:10:07.523951+00:00 19994330.290005214512 27870000.000037740916 262864330.290039241314 1 60366.590376533 2024-02-26T14:10:08.532395+00:00 19994330.290328908712 27870000.000089868903 262864330.290415108204 1 60366.590388045 2024-02-26T14:10:09.527088+00:00 19994330.289795294404 27870000.000085867941 262864330.289877474308 1 60366.590399629 2024-02-26T14:10:10.527994+00:00 19994330.289989627898 27870000.000005599111 262864330.289991527796 1 60366.590411215 2024-02-26T14:10:11.528946+00:00 19994330.289864815772 27870000.000005166978 262864330.289866268635 1 60366.590422743 2024-02-26T14:10:12.525046+00:00 19994330.290033422410 27870000.000012762845 262864330.290042489767 1 60366.590434465 2024-02-26T14:10:13.537788+00:00 19994330.290203075856 27870000.000033460557 262864330.290232837200 1 60366.590446007 2024-02-26T14:10:14.534989+00:00 19994330.290012374520 27870000.000031281263 262864330.290039956570 1 60366.590457411 2024-02-26T14:10:15.520354+00:00 19994330.290168747306 27869999.999991942197 262864330.290157020092 1 60366.590469059 2024-02-26T14:10:16.526651+00:00 19994330.290078416467 27869999.999955553561 262864330.290030300617 1 60366.590480608 2024-02-26T14:10:17.524521+00:00 19994330.289930146188 27869999.999977268279 262864330.289903700352 1 60366.590492229 2024-02-26T14:10:18.528595+00:00 19994330.290156606585 27870000.000021308661 262864330.290174216032 1 60366.590503732 2024-02-26T14:10:19.522436+00:00 19994330.290131710470 27869999.999991949648 262864330.290119975805 1 60366.590515323 2024-02-26T14:10:20.523904+00:00 19994330.289907623082 27869999.999994780868 262864330.289898723364 1 60366.590526873 2024-02-26T14:10:21.521818+00:00 19994330.290118280798 27870000.000035770237 262864330.290150344372 1 60366.590538815 2024-02-26T14:10:22.553595+00:00 19994330.290085729212 27870000.000015452504 262864330.290097475052 1 60366.590550154 2024-02-26T14:10:23.533363+00:00 19994330.289951853454 27870000.000004507601 262864330.289952665567 1 60366.590561611 2024-02-26T14:10:24.523207+00:00 19994330.289838340133 27870000.000018596649 262864330.289853245020 1 60366.590573155 2024-02-26T14:10:25.520611+00:00 19994330.289929449558 27869999.999981086701 262864330.289906829596 1 60366.590584775 2024-02-26T14:10:26.524524+00:00 19994330.289948858321 27870000.000013064593 262864330.289958208799 1 60366.590596328 2024-02-26T14:10:27.522805+00:00 19994330.290131643414 27870000.000041153282 262864330.290169119835 1 60366.590607903 2024-02-26T14:10:28.522776+00:00 19994330.289922636002 27869999.999980207533 262864330.289899140596 1 60366.590619494 2024-02-26T14:10:29.524263+00:00 19994330.290103673935 27869999.999983120710 262864330.290083110332 1 60366.590631080 2024-02-26T14:10:30.525311+00:00 19994330.290361851454 27870000.000011328608 262864330.290369480848 1 60366.590642619 2024-02-26T14:10:31.522255+00:00 19994330.290027350187 27869999.999932609499 262864330.289956271648 1 60366.590654163 2024-02-26T14:10:32.519707+00:00 19994330.289825066924 27869999.999901749194 262864330.289723098278 1 60366.590665744 2024-02-26T14:10:33.520291+00:00 19994330.290275849402 27870000.000015385449 262864330.290287524462 1 60366.590677327 2024-02-26T14:10:34.521066+00:00 19994330.289729405195 27869999.999962255359 262864330.289687991142 1 60366.590688981 2024-02-26T14:10:35.527985+00:00 19994330.289788167924 27869999.999979551882 262864330.289764016867 1 60366.590700567 2024-02-26T14:10:36.528988+00:00 19994330.289971515536 27870000.000006567687 262864330.289974391460 1 60366.590712199 2024-02-26T14:10:37.533954+00:00 19994330.290088608861 27870000.000016901642 262864330.290101826191 1 60366.590723693 2024-02-26T14:10:38.527075+00:00 19994330.289875365794 27869999.999985564500 262864330.289857238531 1 60366.590735188 2024-02-26T14:10:39.520251+00:00 19994330.290115006268 27870000.000001110137 262864330.290112406015 1 60366.590746765 2024-02-26T14:10:40.520527+00:00 19994330.290004517883 27869999.999965652823 262864330.289966493845 1 60366.590758335 2024-02-26T14:10:41.520171+00:00 19994330.289993312210 27870000.000010509044 262864330.290000140667 1 60366.590769949 2024-02-26T14:10:42.523637+00:00 19994330.289843112230 27870000.000009413809 262864330.289848834276 1 60366.590781591 2024-02-26T14:10:43.529463+00:00 19994330.290198020637 27869999.999982647598 262864330.290176987648 1 60366.590793135 2024-02-26T14:10:44.526844+00:00 19994330.290153902024 27870000.000015147030 262864330.290165334940 1 60366.590804667 2024-02-26T14:10:45.523204+00:00 19994330.290051251650 27870000.000032685697 262864330.290080249310 1 60366.590816217 2024-02-26T14:10:46.521132+00:00 19994330.290030527860 27869999.999991741031 262864330.290018588305 1 60366.590827780 2024-02-26T14:10:47.520155+00:00 19994330.289930395782 27870000.000035397708 262864330.289962112904 1 60366.590839369 2024-02-26T14:10:48.521452+00:00 19994330.289969183505 27870000.000039197505 262864330.290004670620 1 60366.590850984 2024-02-26T14:10:49.525023+00:00 19994330.289974309504 27869999.999991755933 262864330.289962351322 1 60366.590862524 2024-02-26T14:10:50.522067+00:00 19994330.289971780032 27869999.999998830259 262864330.289966911077 1 60366.590874099 2024-02-26T14:10:51.522118+00:00 19994330.289968490601 27869999.999928794801 262864330.289893597364 1 60366.590885697 2024-02-26T14:10:52.524265+00:00 19994330.290088258684 27869999.999919164926 262864330.290003746748 1 60366.590897266 2024-02-26T14:10:53.523798+00:00 19994330.289971996099 27869999.999948441982 262864330.289916753769 1 60366.590908817 2024-02-26T14:10:54.521814+00:00 19994330.290087413043 27869999.999962668866 262864330.290046364069 1 60366.590920399 2024-02-26T14:10:55.522473+00:00 19994330.290194038302 27869999.999960239977 262864330.290150582790 1 60366.590931962 2024-02-26T14:10:56.521561+00:00 19994330.289748609066 27870000.000006366521 262864330.289751291275 1 60366.590943525 2024-02-26T14:10:57.520563+00:00 19994330.290258128196 27870000.000025454909 262864330.290279895067 1 60366.590955100 2024-02-26T14:10:58.520670+00:00 19994330.289671372622 27869999.999967046082 262864330.289634704590 1 60366.590966700 2024-02-26T14:10:59.522843+00:00 19994330.290157873183 27870000.000006187707 262864330.290160387754 1 60366.590978274 2024-02-26T14:11:00.522900+00:00 19994330.289995394647 27870000.000029750168 262864330.290021449327 1 60366.590990236 2024-02-26T14:11:01.556428+00:00 19994330.290015265346 27869999.999985467643 262864330.289997041225 1 60366.591001480 2024-02-26T14:11:02.527879+00:00 19994330.290166836232 27870000.000016562641 262864330.290179699659 1 60366.591012981 2024-02-26T14:11:03.521529+00:00 19994330.290156442672 27870000.000004488975 262864330.290157258511 1 60366.591024620 2024-02-26T14:11:04.527146+00:00 19994330.290099676698 27870000.000033691525 262864330.290129661560 1 60366.591036109 2024-02-26T14:11:05.519787+00:00 19994330.290043577552 27869999.999978505075 262864330.290018379688 1 60366.591047681 2024-02-26T14:11:06.519637+00:00 19994330.289943862706 27870000.000010371208 262864330.289950549603 1 60366.591059270 2024-02-26T14:11:07.520963+00:00 19994330.290038332343 27869999.999983903021 262864330.290018558502 1 60366.591070840 2024-02-26T14:11:08.520609+00:00 19994330.290082588792 27870000.000012733042 262864330.290091633797 1 60366.591082423 2024-02-26T14:11:09.521397+00:00 19994330.289897624403 27870000.000002924353 262864330.289896845818 1 60366.591094026 2024-02-26T14:11:10.523852+00:00 19994330.290044613183 27869999.999993123114 262864330.290034025908 1 60366.591105576 2024-02-26T14:11:11.521776+00:00 19994330.289876129478 27869999.999998997897 262864330.289871424437 1 60366.591117142 2024-02-26T14:11:12.521080+00:00 19994330.290119975805 27869999.999994687736 262864330.290110975504 1 60366.591128721 2024-02-26T14:11:13.521523+00:00 19994330.289990723133 27869999.999965630472 262864330.289952665567 1 60366.591140262 2024-02-26T14:11:14.518623+00:00 19994330.290045756847 27869999.999990552664 262864330.290032625198 1 60366.591151930 2024-02-26T14:11:15.526798+00:00 19994330.290224522352 27869999.999961666763 262864330.290182501078 1 60366.591163436 2024-02-26T14:11:16.520893+00:00 19994330.289961460978 27869999.999976482242 262864330.289934247732 1 60366.591175009 2024-02-26T14:11:17.520833+00:00 19994330.290175143629 27869999.999987337738 262864330.290158778429 1 60366.591186631 2024-02-26T14:11:18.524946+00:00 19994330.289957661182 27869999.999974224716 262864330.289928197861 1 60366.591198159 2024-02-26T14:11:19.520990+00:00 19994330.290030445904 27870000.000016529113 262864330.290043294430 1 60366.591209730 2024-02-26T14:11:20.520690+00:00 19994330.290030270815 27869999.999983031303 262864330.290009617805 1 60366.591221335 2024-02-26T14:11:21.523381+00:00 19994330.290250524879 27869999.999993588775 262864330.290240406990 1 60366.591232900 2024-02-26T14:11:22.522514+00:00 19994330.290196351707 27869999.999981209636 262864330.290173888206 1 60366.591244495 2024-02-26T14:11:23.524313+00:00 19994330.289996508509 27869999.999992672354 262864330.289985477924 1 60366.591256032 2024-02-26T14:11:24.521142+00:00 19994330.290206227452 27870000.000062596053 262864330.290265113115 1 60366.591267633 2024-02-26T14:11:25.523486+00:00 19994330.290086548775 27870000.000061877072 262864330.290144711733 1 60366.591279229 2024-02-26T14:11:26.525345+00:00 19994330.290020663291 27870000.000074069947 262864330.290091037750 1 60366.591290786 2024-02-26T14:11:27.523924+00:00 19994330.290036160499 27870000.000005926937 262864330.290038406849 1 60366.591302361 2024-02-26T14:11:28.524040+00:00 19994330.290089752525 27869999.999964475632 262864330.290050536394 1 60366.591313928 2024-02-26T14:11:29.523379+00:00 19994330.290046114475 27870000.000000808388 262864330.290043234825 1 60366.591325467 2024-02-26T14:11:30.520324+00:00 19994330.290106162429 27869999.999981440604 262864330.290083885193 1 60366.591337064 2024-02-26T14:11:31.522367+00:00 19994330.289925478399 27869999.999975331128 262864330.289897114038 1 60366.591348647 2024-02-26T14:11:32.523134+00:00 19994330.290034994483 27869999.999992564321 262864330.290023863316 1 60366.591360315 2024-02-26T14:11:33.531176+00:00 19994330.290178231895 27870000.000012263656 262864330.290186822414 1 60366.591371876 2024-02-26T14:11:34.530116+00:00 19994330.290197744966 27870000.000048894435 262864330.290242969990 1 60366.591383395 2024-02-26T14:11:35.525343+00:00 19994330.289835557342 27869999.999980341643 262864330.289812207222 1 60366.591395009 2024-02-26T14:11:36.528786+00:00 19994330.290110006928 27869999.999987628311 262864330.290093958378 1 60366.591406787 2024-02-26T14:11:37.546382+00:00 19994330.289969768375 27869999.999992538244 262864330.289958626032 1 60366.591418115 2024-02-26T14:11:38.525121+00:00 19994330.290168691427 27869999.999928191304 262864330.290093183517 1 60366.591429720 2024-02-26T14:11:39.527836+00:00 19994330.290035858750 27870000.000028442591 262864330.290060579777 1 60366.591441346 2024-02-26T14:11:40.532339+00:00 19994330.290012888610 27870000.000005804002 262864330.290015012026 1 60366.591453041 2024-02-26T14:11:41.542753+00:00 19994330.289912220091 27869999.999991819263 262864330.289900362492 1 60366.591464361 2024-02-26T14:11:42.520769+00:00 19994330.289979200810 27869999.999977122992 262864330.289952605963 1 60366.591475973 2024-02-26T14:11:43.524075+00:00 19994330.290154781193 27869999.999976053834 262864330.290127128363 1 60366.591487537 2024-02-26T14:11:44.523198+00:00 19994330.290150750428 27870000.000035960227 262864330.290183037519 1 60366.591499094 2024-02-26T14:11:45.521701+00:00 19994330.289950609207 27869999.999940954149 262864330.289887875319 1 60366.591510658 2024-02-26T14:11:46.520884+00:00 19994330.290112297982 27870000.000015217811 262864330.290123820305 1 60366.591522301 2024-02-26T14:11:47.526789+00:00 19994330.290087498724 27869999.999966628850 262864330.290050417185 1 60366.591533817 2024-02-26T14:11:48.521776+00:00 19994330.290210083127 27870000.000015608966 262864330.290221989155 1 60366.591545382 2024-02-26T14:11:49.520960+00:00 19994330.289728768170 27869999.999978527427 262864330.289703607559 1 60366.591556970 2024-02-26T14:11:50.522263+00:00 19994330.290237318724 27870000.000008389354 262864330.290242016315 1 60366.591568565 2024-02-26T14:11:51.524029+00:00 19994330.289893772453 27869999.999990370125 262864330.289880454540 1 60366.591580114 2024-02-26T14:11:52.521862+00:00 19994330.289994146675 27869999.999967347831 262864330.289957791567 1 60366.591591694 2024-02-26T14:11:53.522416+00:00 19994330.290172461420 27870000.000052314252 262864330.290221065283 1 60366.591603258 2024-02-26T14:11:54.521460+00:00 19994330.289936523885 27870000.000038895756 262864330.289971709251 1 60366.591614850 2024-02-26T14:11:55.523068+00:00 19994330.289969019592 27870000.000022631139 262864330.289987951517 1 60366.591626472 2024-02-26T14:11:56.527207+00:00 19994330.289961848408 27870000.000020049512 262864330.289978206158 1 60366.591637976 2024-02-26T14:11:57.521174+00:00 19994330.290042400360 27870000.000037044287 262864330.290075749159 1 60366.591649532 2024-02-26T14:11:58.519548+00:00 19994330.289997700602 27869999.999993901700 262864330.289987891912 1 60366.591661110 2024-02-26T14:11:59.519881+00:00 19994330.290011864156 27869999.999994829297 262864330.290002971888 1 60366.591672692 2024-02-26T14:12:00.520631+00:00 19994330.290205057710 27870000.000004395843 262864330.290205776691 1 60366.591684290 2024-02-26T14:12:01.522684+00:00 19994330.290096290410 27870000.000015720725 262864330.290108323097 1 60366.591695894 2024-02-26T14:12:02.525240+00:00 19994330.289903759956 27870000.000046111643 262864330.289946168661 1 60366.591707527 2024-02-26T14:12:03.530355+00:00 19994330.290200628340 27870000.000023957342 262864330.290220886469 1 60366.591719033 2024-02-26T14:12:04.524454+00:00 19994330.289974730462 27869999.999966982752 262864330.289938002825 1 60366.591730681 2024-02-26T14:12:05.530812+00:00 19994330.290031906217 27870000.000054098666 262864330.290082305670 1 60366.591742247 2024-02-26T14:12:06.530144+00:00 19994330.290309444070 27870000.000013958663 262864330.290319681168 1 60366.591753905 2024-02-26T14:12:07.537369+00:00 19994330.289932325482 27869999.999999474734 262864330.289928078651 1 60366.591765384 2024-02-26T14:12:08.529176+00:00 19994330.290090266615 27870000.000012621284 262864330.290099203587 1 60366.591777015 2024-02-26T14:12:09.534055+00:00 19994330.290040068328 27869999.999993398786 262864330.290029764175 1 60366.591788512 2024-02-26T14:12:10.527419+00:00 19994330.290127184242 27869999.999971076846 262864330.290094584227 1 60366.591800104 2024-02-26T14:12:11.529006+00:00 19994330.290229909122 27869999.999986235052 262864330.290212452412 1 60366.591811741 2024-02-26T14:12:12.534455+00:00 19994330.290044147521 27870000.000024754554 262864330.290065228939 1 60366.591823188 2024-02-26T14:12:13.523437+00:00 19994330.290097586811 27870000.000005189329 262864330.290099084377 1 60366.591834852 2024-02-26T14:12:14.531155+00:00 19994330.289788313210 27869999.999952126294 262864330.289736747742 1 60366.591846435 2024-02-26T14:12:15.532013+00:00 19994330.290085446090 27869999.999980632216 262864330.290062367916 1 60366.591857998 2024-02-26T14:12:16.530998+00:00 19994330.290176328272 27870000.000007376075 262864330.290180027485 1 60366.591869470 2024-02-26T14:12:17.522191+00:00 19994330.289866324514 27870000.000022508204 262864330.289885133505 1 60366.591881032 2024-02-26T14:12:18.521161+00:00 19994330.290035851300 27869999.999953646213 262864330.289985805750 1 60366.591892640 2024-02-26T14:12:19.524129+00:00 19994330.290086083114 27869999.999978642911 262864330.290061026812 1 60366.591904232 2024-02-26T14:12:20.525677+00:00 19994330.290179245174 27869999.999975603074 262864330.290151149035 1 60366.591915803 2024-02-26T14:12:21.525430+00:00 19994330.289941024035 27869999.999971184880 262864330.289908498526 1 60366.591927371 2024-02-26T14:12:22.524907+00:00 19994330.289972081780 27870000.000047773123 262864330.290016174316 1 60366.591939173 2024-02-26T14:12:23.544544+00:00 19994330.289975225925 27869999.999921925366 262864330.289893448353 1 60366.591950555 2024-02-26T14:12:24.527990+00:00 19994330.290063403547 27870000.000003933907 262864330.290063649416 1 60366.591962025 2024-02-26T14:12:25.518962+00:00 19994330.289990223944 27870000.000012613833 262864330.289999127388 1 60366.591973701 2024-02-26T14:12:26.527724+00:00 19994330.290174163878 27870000.000040065497 262864330.290210515261 1 60366.591985203 2024-02-26T14:12:27.521538+00:00 19994330.290210157633 27870000.000005617738 262864330.290212064981 1 60366.591996766 2024-02-26T14:12:28.520567+00:00 19994330.290035437793 27870000.000000134110 262864330.290031850338 1 60366.592008363 2024-02-26T14:12:29.522587+00:00 19994330.290326707065 27869999.999890316278 262864330.290213346481 1 60366.592019916 2024-02-26T14:12:30.520756+00:00 19994330.289911244065 27869999.999961543828 262864330.289869099855 1 60366.592031527 2024-02-26T14:12:31.523959+00:00 19994330.290030263364 27870000.000020496547 262864330.290047079325 1 60366.592043087 2024-02-26T14:12:32.522690+00:00 19994330.289978899062 27869999.999947089702 262864330.289922297001 1 60366.592054620 2024-02-26T14:12:33.519208+00:00 19994330.289886165410 27870000.000004339963 262864330.289886832237 1 60366.592066245 2024-02-26T14:12:34.523551+00:00 19994330.289822526276 27869999.999982189387 262864330.289801001549 1 60366.592077803 2024-02-26T14:12:35.522163+00:00 19994330.290136877447 27870000.000003907830 262864330.290137082338 1 60366.592089386 2024-02-26T14:12:36.522935+00:00 19994330.290193535388 27870000.000015191734 262864330.290205031633 1 60366.592100965 2024-02-26T14:12:37.523363+00:00 19994330.290046773851 27869999.999988362193 262864330.290031462908 1 60366.592112774 2024-02-26T14:12:38.543656+00:00 19994330.289910648018 27870000.000003162771 262864330.289910107851 1 60366.592124086 2024-02-26T14:12:39.521007+00:00 19994330.290056128055 27869999.999988779426 262864330.290041238070 1 60366.592135666 2024-02-26T14:12:40.521578+00:00 19994330.289769120514 27869999.999969568104 262864330.289734989405 1 60366.592147284 2024-02-26T14:12:41.525333+00:00 19994330.290064238012 27869999.999985676259 262864330.290046215057 1 60366.592158816 2024-02-26T14:12:42.521675+00:00 19994330.289954882115 27869999.999960772693 262864330.289911955595 1 60366.592170431 2024-02-26T14:12:43.525214+00:00 19994330.289988171309 27869999.999982774258 262864330.289967238903 1 60366.592181976 2024-02-26T14:12:44.522714+00:00 19994330.290066301823 27870000.000022321939 262864330.290084928274 1 60366.592193578 2024-02-26T14:12:45.525121+00:00 19994330.289959393442 27870000.000002983958 262864330.289958685637 1 60366.592205104 2024-02-26T14:12:46.520994+00:00 19994330.290080238134 27869999.999983754009 262864330.290060311556 1 60366.592216693 2024-02-26T14:12:47.522270+00:00 19994330.290155787021 27870000.000016748905 262864330.290168851614 1 60366.592228254 2024-02-26T14:12:48.521161+00:00 19994330.289864625782 27870000.000051259995 262864330.289912194014 1 60366.592239854 2024-02-26T14:12:49.523383+00:00 19994330.290205530822 27870000.000002838671 262864330.290204674006 1 60366.592251427 2024-02-26T14:12:50.523239+00:00 19994330.290125608444 27870000.000064503402 262864330.290186405182 1 60366.592262980 2024-02-26T14:12:51.521426+00:00 19994330.289718568325 27869999.999983143061 262864330.289698004723 1 60366.592274594 2024-02-26T14:12:52.524943+00:00 19994330.290077205747 27869999.999994736165 262864330.290068238974 1 60366.592286105 2024-02-26T14:12:53.519501+00:00 19994330.289908006787 27870000.000002838671 262864330.289907157421 1 60366.592297679 2024-02-26T14:12:54.519427+00:00 19994330.290132608265 27869999.999978195876 262864330.290107101202 1 60366.592309247 2024-02-26T14:12:55.518914+00:00 19994330.289813101292 27870000.000029612333 262864330.289839029312 1 60366.592320846 2024-02-26T14:12:56.521122+00:00 19994330.290294859558 27869999.999975658953 262864330.290266811848 1 60366.592332397 2024-02-26T14:12:57.519115+00:00 19994330.289917957038 27869999.999963123351 262864330.289877384901 1 60366.592343982 2024-02-26T14:12:58.520084+00:00 19994330.289994020015 27869999.999990765005 262864330.289981096983 1 60366.592355622 2024-02-26T14:12:59.525775+00:00 19994330.289946954697 27870000.000055998564 262864330.289999246597 1 60366.592367127 2024-02-26T14:13:00.519764+00:00 19994330.290023408830 27870000.000045511872 262864330.290065228939 1 60366.592378951 2024-02-26T14:13:01.541329+00:00 19994330.289940152317 27870000.000047523528 262864330.289983987808 1 60366.592390337 2024-02-26T14:13:02.525138+00:00 19994330.289787836373 27870000.000024709851 262864330.289808839560 1 60366.592401927 2024-02-26T14:13:03.526493+00:00 19994330.290066182613 27869999.999977011234 262864330.290039509535 1 60366.592413479 2024-02-26T14:13:04.524566+00:00 19994330.289873193949 27869999.999969918281 262864330.289839416742 1 60366.592424998 2024-02-26T14:13:05.519804+00:00 19994330.289970308542 27869999.999967582524 262864330.289934188128 1 60366.592436589 2024-02-26T14:13:06.521284+00:00 19994330.290043208748 27869999.999906949699 262864330.289946466684 1 60366.592448181 2024-02-26T14:13:07.522875+00:00 19994330.290026634932 27869999.999939989299 262864330.289962917566 1 60366.592459787 2024-02-26T14:13:08.525552+00:00 19994330.290044605732 27869999.999998383224 262864330.290039300919 1 60366.592471302 2024-02-26T14:13:09.520435+00:00 19994330.290095143020 27870000.000004317611 262864330.290095776320 1 60366.592482966 2024-02-26T14:13:10.528270+00:00 19994330.290128670633 27870000.000046022236 262864330.290170997381 1 60366.592494475 2024-02-26T14:13:11.522592+00:00 19994330.289784185588 27870000.000082463026 262864330.289862960577 1 60366.592506037 2024-02-26T14:13:12.521599+00:00 19994330.290047783405 27869999.999972093850 262864330.290016204119 1 60366.592517681 2024-02-26T14:13:13.527687+00:00 19994330.290067907423 27869999.999975632876 262864330.290039837360 1 60366.592529181 2024-02-26T14:13:14.521255+00:00 19994330.290249653161 27870000.000027775764 262864330.290273725986 1 60366.592540753 2024-02-26T14:13:15.521013+00:00 19994330.290271945298 27869999.999991480261 262864330.290259718895 1 60366.592552398 2024-02-26T14:13:16.527163+00:00 19994330.289758265018 27869999.999998144805 262864330.289752721786 1 60366.592563919 2024-02-26T14:13:17.522584+00:00 19994330.289943166077 27870000.000004526228 262864330.289943993092 1 60366.592575493 2024-02-26T14:13:18.522589+00:00 19994330.290221642703 27869999.999995298684 262864330.290213227272 1 60366.592587054 2024-02-26T14:13:19.521423+00:00 19994330.290019851178 27870000.000055458397 262864330.290071606636 1 60366.592598663 2024-02-26T14:13:20.524481+00:00 19994330.290189940482 27870000.000020727515 262864330.290206998587 1 60366.592610212 2024-02-26T14:13:21.522276+00:00 19994330.289799567312 27870000.000014860183 262864330.289810746908 1 60366.592621773 2024-02-26T14:13:22.521248+00:00 19994330.290294904262 27870000.000019501895 262864330.290310710669 1 60366.592633329 2024-02-26T14:13:23.519654+00:00 19994330.289974596351 27870000.000014476478 262864330.289985388517 1 60366.592644954 2024-02-26T14:13:24.523981+00:00 19994330.290107186884 27869999.999997232109 262864330.290100723505 1 60366.592656491 2024-02-26T14:13:25.520867+00:00 19994330.289828933775 27869999.999943789095 262864330.289769023657 1 60366.592668107 2024-02-26T14:13:26.524469+00:00 19994330.289911631495 27869999.999976754189 262864330.289884686470 1 60366.592679623 2024-02-26T14:13:27.519422+00:00 19994330.290293592960 27869999.999947529286 262864330.290237426758 1 60366.592691248 2024-02-26T14:13:28.523821+00:00 19994330.289986580610 27869999.999970868230 262864330.289953738451 1 60366.592702796 2024-02-26T14:13:29.521590+00:00 19994330.290095686913 27869999.999949887395 262864330.290041863918 1 60366.592714387 2024-02-26T14:13:30.523082+00:00 19994330.290307529271 27870000.000014148653 262864330.290317982435 1 60366.592725927 2024-02-26T14:13:31.520056+00:00 19994330.289957765490 27870000.000004153699 262864330.289958208799 1 60366.592737522 2024-02-26T14:13:32.521848+00:00 19994330.290029980242 27869999.999998576939 262864330.290024846792 1 60366.592749130 2024-02-26T14:13:33.524833+00:00 19994330.290037777275 27870000.000020556152 262864330.290054649115 1 60366.592760654 2024-02-26T14:13:34.520469+00:00 19994330.289947852492 27869999.999940849841 262864330.289884984493 1 60366.592772258 2024-02-26T14:13:35.523042+00:00 19994330.290086761117 27869999.999987024814 262864330.290070116520 1 60366.592783819 2024-02-26T14:13:36.521967+00:00 19994330.289971750230 27869999.999957289547 262864330.289925336838 1 60366.592795396 2024-02-26T14:13:37.522239+00:00 19994330.289968479425 27870000.000000342727 262864330.289965152740 1 60366.592806961 2024-02-26T14:13:38.521438+00:00 19994330.290156796575 27870000.000032890588 262864330.290185987949 1 60366.592818551 2024-02-26T14:13:39.522820+00:00 19994330.289941277355 27870000.000080984086 262864330.290018558502 1 60366.592830111 2024-02-26T14:13:40.521604+00:00 19994330.290075000376 27870000.000044595450 262864330.290115892887 1 60366.592841690 2024-02-26T14:13:41.522031+00:00 19994330.290324170142 27870000.000039514154 262864330.290360003710 1 60366.592853325 2024-02-26T14:13:42.527300+00:00 19994330.289902113378 27870000.000015109777 262864330.289913535118 1 60366.592864865 2024-02-26T14:13:43.524313+00:00 19994330.290272861719 27870000.000048521906 262864330.290317684412 1 60366.592876401 2024-02-26T14:13:44.521022+00:00 19994330.289801891893 27870000.000055715442 262864330.289853930473 1 60366.592888038 2024-02-26T14:13:45.526499+00:00 19994330.290125854313 27869999.999994907528 262864330.290117055178 1 60366.592899568 2024-02-26T14:13:46.522673+00:00 19994330.289988487959 27870000.000036802143 262864330.290021598339 1 60366.592911137 2024-02-26T14:13:47.522279+00:00 19994330.290272723883 27870000.000012118369 262864330.290281146765 1 60366.592922681 2024-02-26T14:13:48.519590+00:00 19994330.289943303913 27869999.999967683107 262864330.289907306433 1 60366.592934262 2024-02-26T14:13:49.520194+00:00 19994330.290000122041 27869999.999974742532 262864330.289971143007 1 60366.592945882 2024-02-26T14:13:50.524183+00:00 19994330.289813354611 27870000.000001680106 262864330.289811313152 1 60366.592957402 2024-02-26T14:13:51.519548+00:00 19994330.290106475353 27869999.999964792281 262864330.290067583323 1 60366.592968981 2024-02-26T14:13:52.519922+00:00 19994330.289982628077 27869999.999996423721 262864330.289975345135 1 60366.592980563 2024-02-26T14:13:53.520597+00:00 19994330.290097609162 27870000.000012613833 262864330.290106534958 1 60366.592992130 2024-02-26T14:13:54.520019+00:00 19994330.289948370308 27870000.000042036176 262864330.289986699820 1 60366.593003711 2024-02-26T14:13:55.520586+00:00 19994330.289991714060 27869999.999998725951 262864330.289986729622 1 60366.593015520 2024-02-26T14:13:56.540974+00:00 19994330.290027756244 27870000.000020679086 262864330.290044754744 1 60366.593026984 2024-02-26T14:13:57.531455+00:00 19994330.290091171861 27869999.999983418733 262864330.290070891380 1 60366.593038581 2024-02-26T14:13:58.533376+00:00 19994330.290084101260 27870000.000084344298 262864330.290164738894 1 60366.593050022 2024-02-26T14:13:59.521859+00:00 19994330.290044609457 27870000.000051144511 262864330.290092051029 1 60366.593061755 2024-02-26T14:14:00.535660+00:00 19994330.289993017912 27869999.999968599528 262864330.289957910776 1 60366.593073731 2024-02-26T14:14:01.570355+00:00 19994330.290015384555 27870000.000006277114 262864330.290017962456 1 60366.593084798 2024-02-26T14:14:02.526587+00:00 19994330.289852399379 27870000.000011473894 262864330.289860188961 1 60366.593096363 2024-02-26T14:14:03.525779+00:00 19994330.290017757565 27870000.000009536743 262864330.290023595095 1 60366.593107938 2024-02-26T14:14:04.525862+00:00 19994330.290070362389 27869999.999974738806 262864330.290041387081 1 60366.593119549 2024-02-26T14:14:05.529007+00:00 19994330.290214199573 27870000.000000610948 262864330.290211111307 1 60366.593131094 2024-02-26T14:14:06.526543+00:00 19994330.290024138987 27870000.000037096441 262864330.290057539940 1 60366.593142708 2024-02-26T14:14:07.529979+00:00 19994330.289866764098 27870000.000030122697 262864330.289893209934 1 60366.593154254 2024-02-26T14:14:08.527553+00:00 19994330.290267132223 27869999.999970462173 262864330.290233910084 1 60366.593165835 2024-02-26T14:14:09.528149+00:00 19994330.289938181639 27869999.999981809407 262864330.289916306734 1 60366.593177341 2024-02-26T14:14:10.522294+00:00 19994330.290240813047 27869999.999997302890 262864330.290234446526 1 60366.593188928 2024-02-26T14:14:11.523355+00:00 19994330.290089417249 27870000.000001620501 262864330.290087342262 1 60366.593200515 2024-02-26T14:14:12.524544+00:00 19994330.289932392538 27869999.999984893948 262864330.289913594723 1 60366.593212113 2024-02-26T14:14:13.526589+00:00 19994330.290401909500 27869999.999981291592 262864330.290379494429 1 60366.593223661 2024-02-26T14:14:14.524312+00:00 19994330.290007244796 27870000.000010211021 262864330.290013760328 1 60366.593235203 2024-02-26T14:14:15.521537+00:00 19994330.290100641549 27869999.999948203564 262864330.290045142174 1 60366.593246907 2024-02-26T14:14:16.532722+00:00 19994330.290019817650 27869999.999948736280 262864330.289964854717 1 60366.593258471 2024-02-26T14:14:17.531911+00:00 19994330.290238775313 27869999.999961346388 262864330.290196418762 1 60366.593269915 2024-02-26T14:14:18.520631+00:00 19994330.290032058954 27869999.999962095171 262864330.289990454912 1 60366.593281501 2024-02-26T14:14:19.521701+00:00 19994330.290251728147 27869999.999936871231 262864330.290184915066 1 60366.593293063 2024-02-26T14:14:20.520635+00:00 19994330.290271852165 27870000.000023614615 262864330.290291756392 1 60366.593304683 2024-02-26T14:14:21.524628+00:00 19994330.290085334331 27869999.999973434955 262864330.290055096149 1 60366.593316208 2024-02-26T14:14:22.520371+00:00 19994330.289942249656 27869999.999997083098 262864330.289935648441 1 60366.593327798 2024-02-26T14:14:23.521729+00:00 19994330.290146857500 27870000.000019326806 262864330.290162473917 1 60366.593339369 2024-02-26T14:14:24.521477+00:00 19994330.290100786835 27869999.999995358288 262864330.290092438459 1 60366.593350936 2024-02-26T14:14:25.520840+00:00 19994330.290107224137 27870000.000027488917 262864330.290131002665 1 60366.593362526 2024-02-26T14:14:26.522229+00:00 19994330.290115159005 27870000.000033199787 262864330.290144652128 1 60366.593374165 2024-02-26T14:14:27.527825+00:00 19994330.290176805109 27870000.000037211925 262864330.290210336447 1 60366.593385650 2024-02-26T14:14:28.520162+00:00 19994330.290021702647 27870000.000016625971 262864330.290034651756 1 60366.593397238 2024-02-26T14:14:29.521353+00:00 19994330.290126308799 27870000.000006269664 262864330.290128886700 1 60366.593408844 2024-02-26T14:14:30.524114+00:00 19994330.290067467839 27869999.999985467643 262864330.290049225092 1 60366.593420376 2024-02-26T14:14:31.520503+00:00 19994330.289943508804 27869999.999999742955 262864330.289939552546 1 60366.593431971 2024-02-26T14:14:32.522262+00:00 19994330.290129378438 27870000.000005185604 262864330.290130853653 1 60366.593443580 2024-02-26T14:14:33.525364+00:00 19994330.290211159736 27869999.999976146966 262864330.290183633566 1 60366.593455101 2024-02-26T14:14:34.520704+00:00 19994330.289924778044 27869999.999980490655 262864330.289901554585 1 60366.593466728 2024-02-26T14:14:35.525283+00:00 19994330.290316440165 27870000.000014953315 262864330.290327697992 1 60366.593478255 2024-02-26T14:14:36.521186+00:00 19994330.289799816906 27869999.999955590814 262864330.289751708508 1 60366.593489810 2024-02-26T14:14:37.519611+00:00 19994330.289952121675 27869999.999920312315 262864330.289868742228 1 60366.593501410 2024-02-26T14:14:38.521852+00:00 19994330.289865531027 27870000.000054031610 262864330.289915859699 1 60366.593512979 2024-02-26T14:14:39.521380+00:00 19994330.290341291577 27870000.000020403415 262864330.290358006954 1 60366.593524554 2024-02-26T14:14:40.521425+00:00 19994330.290034584701 27869999.999964430928 262864330.289995312691 1 60366.593536139 2024-02-26T14:14:41.522367+00:00 19994330.290110543370 27869999.999984189868 262864330.290091037750 1 60366.593547700 2024-02-26T14:14:42.521285+00:00 19994330.290261697024 27870000.000021848828 262864330.290279835463 1 60366.593559328 2024-02-26T14:14:43.525901+00:00 19994330.289994806051 27869999.999970130622 262864330.289961248636 1 60366.593570900 2024-02-26T14:14:44.525781+00:00 19994330.290333393961 27869999.999995887280 262864330.290325582027 1 60366.593582500 2024-02-26T14:14:45.528014+00:00 19994330.289779774845 27869999.999959457666 262864330.289735555649 1 60366.593594082 2024-02-26T14:14:46.528668+00:00 19994330.289933599532 27869999.999987319112 262864330.289917200804 1 60366.593605691 2024-02-26T14:14:47.531722+00:00 19994330.290090836585 27869999.999994236976 262864330.290081381798 1 60366.593617428 2024-02-26T14:14:48.545774+00:00 19994330.290149688721 27869999.999973505735 262864330.290119498968 1 60366.593628782 2024-02-26T14:14:49.526735+00:00 19994330.290232311934 27869999.999963406473 262864330.290192008018 1 60366.593640422 2024-02-26T14:14:50.532454+00:00 19994330.289815697819 27870000.000035751611 262864330.289847761393 1 60366.593651935 2024-02-26T14:14:51.527208+00:00 19994330.290098235011 27869999.999978590757 262864330.290073156357 1 60366.593663597 2024-02-26T14:14:52.534761+00:00 19994330.289882283658 27869999.999987367541 262864330.289865940809 1 60366.593675114 2024-02-26T14:14:53.529830+00:00 19994330.290275234729 27870000.000011011958 262864330.290282577276 1 60366.593686600 2024-02-26T14:14:54.522215+00:00 19994330.289923567325 27869999.999966431409 262864330.289886325598 1 60366.593698267 2024-02-26T14:14:55.530244+00:00 19994330.290030092001 27870000.000039901584 262864330.290066301823 1 60366.593709938 2024-02-26T14:14:56.538619+00:00 19994330.289831962436 27869999.999981015921 262864330.289809286594 1 60366.593721481 2024-02-26T14:14:57.535907+00:00 19994330.290208447725 27870000.000027872622 262864330.290232628584 1 60366.593732920 2024-02-26T14:14:58.524300+00:00 19994330.289974171668 27870000.000012494624 262864330.289982974529 1 60366.593744459 2024-02-26T14:14:59.521225+00:00 19994330.290043815970 27870000.000029414892 262864330.290069520473 1 60366.593756060 2024-02-26T14:15:00.523617+00:00 19994330.290060877800 27870000.000002298504 262864330.290059477091 1 60366.593767703 2024-02-26T14:15:01.529531+00:00 19994330.290093861520 27870000.000020902604 262864330.290111064911 1 60366.593779291 2024-02-26T14:15:02.530793+00:00 19994330.290257036686 27870000.000003512949 262864330.290256857872 1 60366.593790813 2024-02-26T14:15:03.526262+00:00 19994330.289948899299 27869999.999958690256 262864330.289903908968 1 60366.593802452 2024-02-26T14:15:04.531827+00:00 19994330.290049772710 27869999.999988120049 262864330.290034174919 1 60366.593814000 2024-02-26T14:15:05.529577+00:00 19994330.289930593222 27869999.999958120286 262864330.289885014296 1 60366.593825503 2024-02-26T14:15:06.523473+00:00 19994330.290019150823 27869999.999998047948 262864330.290013492107 1 60366.593837171 2024-02-26T14:15:07.531602+00:00 19994330.290139529854 27869999.999979127198 262864330.290114969015 1 60366.593848658 2024-02-26T14:15:08.524088+00:00 19994330.289974708110 27870000.000009518117 262864330.289980530739 1 60366.593860258 2024-02-26T14:15:09.526327+00:00 19994330.290120437741 27870000.000067815185 262864330.290184557438 1 60366.593871805 2024-02-26T14:15:10.523936+00:00 19994330.289884127676 27870000.000041998923 262864330.289922416210 1 60366.593883438 2024-02-26T14:15:11.529037+00:00 19994330.290314126760 27869999.999982748181 262864330.290293186903 1 60366.593894957 2024-02-26T14:15:12.524300+00:00 19994330.289896726608 27869999.999994434416 262864330.289887458086 1 60366.593906605 2024-02-26T14:15:13.530657+00:00 19994330.290158130229 27869999.999982938170 262864330.290137380362 1 60366.593918143 2024-02-26T14:15:14.527534+00:00 19994330.290141288191 27870000.000036124140 262864330.290173709393 1 60366.593929633 2024-02-26T14:15:15.520285+00:00 19994330.289999626577 27869999.999966062605 262864330.289961993694 1 60366.593941278 2024-02-26T14:15:16.526403+00:00 19994330.290070392191 27869999.999984689057 262864330.290051370859 1 60366.593952776 2024-02-26T14:15:17.519835+00:00 19994330.289798643440 27869999.999971143901 262864330.289766103029 1 60366.593964405 2024-02-26T14:15:18.524642+00:00 19994330.289962027222 27870000.000021159649 262864330.289979487658 1 60366.593975969 2024-02-26T14:15:19.523719+00:00 19994330.290188789368 27870000.000000361353 262864330.290185451508 1 60366.593987526 2024-02-26T14:15:20.522278+00:00 19994330.289944067597 27870000.000037588179 262864330.289977967739 1 60366.593999105 2024-02-26T14:15:21.522688+00:00 19994330.290043614805 27870000.000022832304 262864330.290062755346 1 60366.594010666 2024-02-26T14:15:22.521520+00:00 19994330.290057335049 27870000.000020116568 262864330.290073752403 1 60366.594022235 2024-02-26T14:15:23.521135+00:00 19994330.289989560843 27869999.999990869313 262864330.289976745844 1 60366.594033840 2024-02-26T14:15:24.523809+00:00 19994330.290145184845 27870000.000003490597 262864330.290144979954 1 60366.594045434 2024-02-26T14:15:25.525509+00:00 19994330.290162790567 27869999.999978091568 262864330.290137201548 1 60366.594056991 2024-02-26T14:15:26.524023+00:00 19994330.289963942021 27869999.999997146428 262864330.289957374334 1 60366.594068533 2024-02-26T14:15:27.521251+00:00 19994330.289983425289 27870000.000007055700 262864330.289986789227 1 60366.594080110 2024-02-26T14:15:28.521481+00:00 19994330.290014203638 27870000.000010866672 262864330.290021389723 1 60366.594091712 2024-02-26T14:15:29.523940+00:00 19994330.289761137217 27869999.999994982034 262864330.289752423763 1 60366.594103283 2024-02-26T14:15:30.523627+00:00 19994330.289958618581 27870000.000023063272 262864330.289977997541 1 60366.594114893 2024-02-26T14:15:31.526737+00:00 19994330.290377020836 27870000.000025920570 262864330.290399253368 1 60366.594126440 2024-02-26T14:15:32.524386+00:00 19994330.289926514030 27870000.000003360212 262864330.289926171303 1 60366.594137994 2024-02-26T14:15:33.522663+00:00 19994330.290032703429 27870000.000026766211 262864330.290055781603 1 60366.594149557 2024-02-26T14:15:34.521775+00:00 19994330.290085040033 27870000.000013411045 262864330.290094763041 1 60366.594161128 2024-02-26T14:15:35.521416+00:00 19994330.289874412119 27870000.000001169741 262864330.289871871471 1 60366.594172735 2024-02-26T14:15:36.524307+00:00 19994330.290049068630 27869999.999970257282 262864330.290015637875 1 60366.594184279 2024-02-26T14:15:37.521692+00:00 19994330.290171820670 27869999.999956920743 262864330.290125042200 1 60366.594195918 2024-02-26T14:15:38.527306+00:00 19994330.289909571409 27870000.000014301389 262864330.289920181036 1 60366.594207455 2024-02-26T14:15:39.524107+00:00 19994330.289975278080 27869999.999965563416 262864330.289937138557 1 60366.594219064 2024-02-26T14:15:40.527121+00:00 19994330.289925690740 27870000.000009160489 262864330.289931148291 1 60366.594230691 2024-02-26T14:15:41.531663+00:00 19994330.290059041232 27870000.000057581812 262864330.290112912655 1 60366.594242133 2024-02-26T14:15:42.520286+00:00 19994330.289892677218 27869999.999995410442 262864330.289884388447 1 60366.594253812 2024-02-26T14:15:43.529368+00:00 19994330.289910774678 27870000.000043384731 262864330.289950460196 1 60366.594265501 2024-02-26T14:15:44.539327+00:00 19994330.290230710059 27869999.999964747578 262864330.290191769600 1 60366.594277035 2024-02-26T14:15:45.535884+00:00 19994330.289858672768 27869999.999981593341 262864330.289836555719 1 60366.594288492 2024-02-26T14:15:46.525682+00:00 19994330.290160570294 27870000.000002633780 262864330.290159493685 1 60366.594300148 2024-02-26T14:15:47.532793+00:00 19994330.290037564933 27869999.999974589795 262864330.290008455515 1 60366.594311746 2024-02-26T14:15:48.534831+00:00 19994330.290055043995 27870000.000028938055 262864330.290080279112 1 60366.594323235 2024-02-26T14:15:49.527470+00:00 19994330.290165331215 27870000.000014811754 262864330.290176451206 1 60366.594334838 2024-02-26T14:15:50.530030+00:00 19994330.290033768862 27869999.999998886138 262864330.290028959513 1 60366.594346395 2024-02-26T14:15:51.528511+00:00 19994330.289980046451 27870000.000029318035 262864330.290005683899 1 60366.594358029 2024-02-26T14:15:52.533672+00:00 19994330.289930921048 27870000.000036973506 262864330.289964199066 1 60366.594369585 2024-02-26T14:15:53.532111+00:00 19994330.290132131428 27870000.000042255968 262864330.290170699358 1 60366.594381100 2024-02-26T14:15:54.527032+00:00 19994330.289954219013 27870000.000003699213 262864330.289954215288 1 60366.594392737 2024-02-26T14:15:55.532479+00:00 19994330.290125418454 27870000.000027231872 262864330.290148973465 1 60366.594404309 2024-02-26T14:15:56.532318+00:00 19994330.290187176317 27870000.000000488013 262864330.290183961391 1 60366.594415864 2024-02-26T14:15:57.530616+00:00 19994330.290000770241 27869999.999970555305 262864330.289967626333 1 60366.594427496 2024-02-26T14:15:58.535660+00:00 19994330.289942212403 27869999.999982267618 262864330.289920777082 1 60366.594439102 2024-02-26T14:15:59.538429+00:00 19994330.290051274002 27869999.999961115420 262864330.290008693933 1 60366.594450505 2024-02-26T14:16:00.523619+00:00 19994330.289821717888 27869999.999965269119 262864330.289783298969 1 60366.594462261 2024-02-26T14:16:01.539371+00:00 19994330.290128603578 27869999.999999668449 262864330.290124595165 1 60366.594473648 2024-02-26T14:16:02.523204+00:00 19994330.290010277182 27869999.999985322356 262864330.289991915226 1 60366.594485234 2024-02-26T14:16:03.524272+00:00 19994330.289997655898 27869999.999994695187 262864330.289988666773 1 60366.594496855 2024-02-26T14:16:04.528228+00:00 19994330.289938434958 27870000.000054206699 262864330.289988934994 1 60366.594508473 2024-02-26T14:16:05.532055+00:00 19994330.290002547204 27870000.000008046627 262864330.290006905794 1 60366.594520016 2024-02-26T14:16:06.529366+00:00 19994330.290104255080 27870000.000049956143 262864330.290150523186 1 60366.594531614 2024-02-26T14:16:07.531465+00:00 19994330.290128543973 27870000.000012964010 262864330.290137827396 1 60366.594543094 2024-02-26T14:16:08.523310+00:00 19994330.289870217443 27870000.000033680350 262864330.289900183678 1 60366.594554678 2024-02-26T14:16:09.524175+00:00 19994330.290120445192 27870000.000025473535 262864330.290142238140 1 60366.594566213 2024-02-26T14:16:10.520804+00:00 19994330.290087025613 27869999.999972559512 262864330.290055871010 1 60366.594577860 2024-02-26T14:16:11.527098+00:00 19994330.289982348680 27869999.999968182296 262864330.289946824312 1 60366.594589461 2024-02-26T14:16:12.529408+00:00 19994330.290136590600 27870000.000014565885 262864330.290147483349 1 60366.594601039 2024-02-26T14:16:13.529781+00:00 19994330.290109336376 27869999.999946787953 262864330.290052413940 1 60366.594612610 2024-02-26T14:16:14.529505+00:00 19994330.289930317551 27869999.999980691820 262864330.289907306433 1 60366.594624143 2024-02-26T14:16:15.525977+00:00 19994330.290204744786 27870000.000003326684 262864330.290204375982 1 60366.594635685 2024-02-26T14:16:16.523162+00:00 19994330.290056642145 27870000.000054940581 262864330.290107905865 1 60366.594647227 2024-02-26T14:16:17.520451+00:00 19994330.290018621832 27869999.999976616353 262864330.289991527796 1 60366.594658852 2024-02-26T14:16:18.524835+00:00 19994330.290012620389 27869999.999988693744 262864330.289997637272 1 60366.594670380 2024-02-26T14:16:19.520823+00:00 19994330.290023930371 27869999.999949302524 262864330.289969533682 1 60366.594681998 2024-02-26T14:16:20.524632+00:00 19994330.290007002652 27870000.000029806048 262864330.290033102036 1 60366.594693812 2024-02-26T14:16:21.545338+00:00 19994330.290183614939 27869999.999963432550 262864330.290143340826 1 60366.594705136 2024-02-26T14:16:22.523721+00:00 19994330.290190745145 27869999.999991744757 262864330.290178805590 1 60366.594716727 2024-02-26T14:16:23.525172+00:00 19994330.289924699813 27870000.000011794269 262864330.289932817221 1 60366.594728392 2024-02-26T14:16:24.533085+00:00 19994330.290015950799 27870000.000010345131 262864330.290022611618 1 60366.594739942 2024-02-26T14:16:25.531005+00:00 19994330.290005721152 27870000.000019092113 262864330.290021121502 1 60366.594751676 2024-02-26T14:16:26.544775+00:00 19994330.290076378733 27870000.000024881214 262864330.290097564459 1 60366.594762980 2024-02-26T14:16:27.521497+00:00 19994330.290249008685 27870000.000032730401 262864330.290278047323 1 60366.594774581 2024-02-26T14:16:28.523757+00:00 19994330.289939578623 27869999.999995753169 262864330.289931654930 1 60366.594786128 2024-02-26T14:16:29.521442+00:00 19994330.290012873709 27870000.000002965331 262864330.290012151003 1 60366.594797726 2024-02-26T14:16:30.523487+00:00 19994330.289955016226 27870000.000027507544 262864330.289978832006 1 60366.594809273 2024-02-26T14:16:31.521170+00:00 19994330.289968051016 27870000.000016357750 262864330.289980709553 1 60366.594820872 2024-02-26T14:16:32.523331+00:00 19994330.290289159864 27870000.000010468066 262864330.290295928717 1 60366.594832521 2024-02-26T14:16:33.529851+00:00 19994330.290031038225 27870000.000014513731 262864330.290041863918 1 60366.594844023 2024-02-26T14:16:34.523597+00:00 19994330.289977882057 27869999.999982018024 262864330.289956212044 1 60366.594855608 2024-02-26T14:16:35.524525+00:00 19994330.290026694536 27870000.000016000122 262864330.290039002895 1 60366.594867155 2024-02-26T14:16:36.522196+00:00 19994330.290171857923 27869999.999974098057 262864330.290142267942 1 60366.594878837 2024-02-26T14:16:37.531521+00:00 19994330.289833877236 27870000.000064644963 262864330.289894819260 1 60366.594890327 2024-02-26T14:16:38.524221+00:00 19994330.290080673993 27869999.999984648079 262864330.290061622858 1 60366.594901874 2024-02-26T14:16:39.521884+00:00 19994330.289772804826 27870000.000012379140 262864330.289781481028 1 60366.594913428 2024-02-26T14:16:40.520146+00:00 19994330.290281731635 27869999.999983277172 262864330.290261328220 1 60366.594925033 2024-02-26T14:16:41.522877+00:00 19994330.289947558194 27869999.999967977405 262864330.289911866188 1 60366.594936584 2024-02-26T14:16:42.520853+00:00 19994330.289948794991 27870000.000078901649 262864330.290024012327 1 60366.594948298 2024-02-26T14:16:43.532934+00:00 19994330.290218841285 27870000.000042185187 262864330.290257334709 1 60366.594959844 2024-02-26T14:16:44.530528+00:00 19994330.289934527129 27870000.000048670918 262864330.289979487658 1 60366.594971410 2024-02-26T14:16:45.529853+00:00 19994330.289912350476 27870000.000050891191 262864330.289959549904 1 60366.594982920 2024-02-26T14:16:46.524256+00:00 19994330.290058344603 27870000.000035479665 262864330.290090113878 1 60366.594994493 2024-02-26T14:16:47.524187+00:00 19994330.289882309735 27870000.000014942139 262864330.289893537760 1 60366.595006087 2024-02-26T14:16:48.525953+00:00 19994330.290114924312 27870000.000036686659 262864330.290147900581 1 60366.595017724 2024-02-26T14:16:49.531326+00:00 19994330.290519114584 27870000.000021081418 262864330.290536493063 1 60366.595029202 2024-02-26T14:16:50.523086+00:00 19994330.289785414934 27869999.999986678362 262864330.289768397808 1 60366.595040811 2024-02-26T14:16:51.526057+00:00 19994330.289976820350 27869999.999962251633 262864330.289935350418 1 60366.595052355 2024-02-26T14:16:52.523523+00:00 19994330.289980176836 27869999.999985713512 262864330.289962202311 1 60366.595064030 2024-02-26T14:16:53.532179+00:00 19994330.290144488215 27870000.000007491559 262864330.290148258209 1 60366.595075612 2024-02-26T14:16:54.532889+00:00 19994330.289910990745 27869999.999940719455 262864330.289848029613 1 60366.595087163 2024-02-26T14:16:55.530854+00:00 19994330.290266405791 27869999.999991059303 262864330.290253758430 1 60366.595098754 2024-02-26T14:16:56.532364+00:00 19994330.289739262313 27870000.000009324402 262864330.289744883776 1 60366.595110328 2024-02-26T14:16:57.532357+00:00 19994330.290071006864 27870000.000004313886 262864330.290071636438 1 60366.595121808 2024-02-26T14:16:58.524265+00:00 19994330.290061146021 27870000.000020124018 262864330.290077567101 1 60366.595133484 2024-02-26T14:16:59.533014+00:00 19994330.290240284055 27870000.000035222620 262864330.290271818638 1 60366.595145127 2024-02-26T14:17:00.538958+00:00 19994330.289904721081 27869999.999993409961 262864330.289894431829 1 60366.595156837 2024-02-26T14:17:01.550688+00:00 19994330.290123440325 27870000.000000093132 262864330.290119826794 1 60366.595168064 2024-02-26T14:17:02.520713+00:00 19994330.290271990001 27870000.000044897199 262864330.290313184261 1 60366.595179718 2024-02-26T14:17:03.527626+00:00 19994330.289830971509 27870000.000017736107 262864330.289845019579 1 60366.595191232 2024-02-26T14:17:04.522452+00:00 19994330.290107466280 27869999.999973859638 262864330.290077626705 1 60366.595202830 2024-02-26T14:17:05.524521+00:00 19994330.289948668331 27870000.000053033233 262864330.289998024702 1 60366.595214364 2024-02-26T14:17:06.521077+00:00 19994330.290353182703 27869999.999961335212 262864330.290310829878 1 60366.595225929 2024-02-26T14:17:07.520297+00:00 19994330.290254477412 27869999.999997179955 262864330.290247946978 1 60366.595237510 2024-02-26T14:17:08.520890+00:00 19994330.289909910411 27869999.999997355044 262864330.289903551340 1 60366.595249083 2024-02-26T14:17:09.520750+00:00 19994330.289908114821 27870000.000015988946 262864330.289920389652 1 60366.595260651 2024-02-26T14:17:10.520224+00:00 19994330.290118046105 27870000.000042147934 262864330.290156483650 1 60366.595272273 2024-02-26T14:17:11.524389+00:00 19994330.289912842214 27869999.999998006970 262864330.289907157421 1 60366.595283788 2024-02-26T14:17:12.519308+00:00 19994330.290071196854 27870000.000010788441 262864330.290078282356 1 60366.595295496 2024-02-26T14:17:13.530895+00:00 19994330.290278762579 27870000.000000193715 262864330.290275245905 1 60366.595307052 2024-02-26T14:17:14.529311+00:00 19994330.290038328618 27869999.999971680343 262864330.290006309748 1 60366.595318602 2024-02-26T14:17:15.527261+00:00 19994330.290054284036 27870000.000010676682 262864330.290061265230 1 60366.595330161 2024-02-26T14:17:16.525928+00:00 19994330.289961688221 27869999.999986309558 262864330.289944320917 1 60366.595341816 2024-02-26T14:17:17.532847+00:00 19994330.289895106107 27870000.000011902303 262864330.289903312922 1 60366.595353330 2024-02-26T14:17:18.527731+00:00 19994330.290008589625 27869999.999998051673 262864330.290002942085 1 60366.595364934 2024-02-26T14:17:19.530318+00:00 19994330.289907973260 27870000.000009018928 262864330.289913296700 1 60366.595376471 2024-02-26T14:17:20.527106+00:00 19994330.290165603161 27869999.999990127981 262864330.290152043104 1 60366.595388144 2024-02-26T14:17:21.535683+00:00 19994330.290165442973 27870000.000010076910 262864330.290171831846 1 60366.595399764 2024-02-26T14:17:22.539654+00:00 19994330.289883017540 27870000.000005681068 262864330.289885014296 1 60366.595411166 2024-02-26T14:17:23.524748+00:00 19994330.289899747819 27869999.999984957278 262864330.289880990982 1 60366.595422752 2024-02-26T14:17:24.525803+00:00 19994330.290105171502 27870000.000001415610 262864330.290102899075 1 60366.595434314 2024-02-26T14:17:25.524744+00:00 19994330.290214430541 27870000.000022675842 262864330.290233403444 1 60366.595445998 2024-02-26T14:17:26.534242+00:00 19994330.290052060038 27869999.999991707504 262864330.290040075779 1 60366.595457591 2024-02-26T14:17:27.535869+00:00 19994330.289907630533 27869999.999979063869 262864330.289883017540 1 60366.595469094 2024-02-26T14:17:28.529764+00:00 19994330.290132440627 27869999.999946407974 262864330.290075153112 1 60366.595480703 2024-02-26T14:17:29.532719+00:00 19994330.289811994880 27870000.000001288950 262864330.289809584618 1 60366.595492271 2024-02-26T14:17:30.532180+00:00 19994330.290362555534 27870000.000050578266 262864330.290409445763 1 60366.595503888 2024-02-26T14:17:31.535912+00:00 19994330.290067307651 27870000.000028327107 262864330.290091931820 1 60366.595515337 2024-02-26T14:17:32.525123+00:00 19994330.289873681962 27870000.000007327646 262864330.289877325296 1 60366.595527024 2024-02-26T14:17:33.534916+00:00 19994330.290143456310 27870000.000023294240 262864330.290163069963 1 60366.595538452 2024-02-26T14:17:34.522269+00:00 19994330.290008936077 27869999.999991033226 262864330.289996266365 1 60366.595550111 2024-02-26T14:17:35.529530+00:00 19994330.289907265455 27869999.999936860055 262864330.289840430021 1 60366.595561658 2024-02-26T14:17:36.527221+00:00 19994330.290101591498 27869999.999910067767 262864330.290007948875 1 60366.595573192 2024-02-26T14:17:37.523828+00:00 19994330.290167283267 27869999.999948516488 262864330.290112078190 1 60366.595584803 2024-02-26T14:17:38.526984+00:00 19994330.289717331529 27869999.999980445951 262864330.289694070816 1 60366.595596446 2024-02-26T14:17:39.532965+00:00 19994330.290026433766 27869999.999977339059 262864330.290000081062 1 60366.595608062 2024-02-26T14:17:40.536573+00:00 19994330.290252543986 27869999.999967347831 262864330.290216177702 1 60366.595619648 2024-02-26T14:17:41.537565+00:00 19994330.289904616773 27870000.000044856220 262864330.289945781231 1 60366.595631068 2024-02-26T14:17:42.524280+00:00 19994330.290351849049 27870000.000016953796 262864330.290365099907 1 60366.595642642 2024-02-26T14:17:43.524300+00:00 19994330.289938241243 27869999.999999064952 262864330.289933621883 1 60366.595654224 2024-02-26T14:17:44.524914+00:00 19994330.290150772780 27870000.000017449260 262864330.290164530277 1 60366.595665854 2024-02-26T14:17:45.529796+00:00 19994330.289991315454 27870000.000007882714 262864330.289995491505 1 60366.595677417 2024-02-26T14:17:46.528841+00:00 19994330.290039598942 27869999.999991200864 262864330.290027111769 1 60366.595689096 2024-02-26T14:17:47.537916+00:00 19994330.290227051824 27870000.000023663044 262864330.290247023106 1 60366.595700636 2024-02-26T14:17:48.534915+00:00 19994330.290052518249 27870000.000030495226 262864330.290079295635 1 60366.595712246 2024-02-26T14:17:49.538076+00:00 19994330.290159344673 27869999.999969035387 262864330.290124684572 1 60366.595723788 2024-02-26T14:17:50.535263+00:00 19994330.290161605924 27869999.999989893287 262864330.290147811174 1 60366.595735247 2024-02-26T14:17:51.525360+00:00 19994330.290043059736 27869999.999871406704 262864330.289910763502 1 60366.595746915 2024-02-26T14:17:52.533450+00:00 19994330.289870303124 27869999.999985232949 262864330.289851814508 1 60366.595758430 2024-02-26T14:17:53.528335+00:00 19994330.290068145841 27869999.999982886016 262864330.290047347546 1 60366.595769918 2024-02-26T14:17:54.520897+00:00 19994330.290086247027 27870000.000006984919 262864330.290089517832 1 60366.595781562 2024-02-26T14:17:55.526940+00:00 19994330.289965823293 27869999.999968927354 262864330.289931058884 1 60366.595793210 2024-02-26T14:17:56.533378+00:00 19994330.290038656443 27870000.000009573996 262864330.290044516325 1 60366.595804815 2024-02-26T14:17:57.536011+00:00 19994330.289971429855 27869999.999967902899 262864330.289935648441 1 60366.595816386 2024-02-26T14:17:58.535750+00:00 19994330.290052339435 27870000.000001080334 262864330.290049731731 1 60366.595827947 2024-02-26T14:17:59.534668+00:00 19994330.289782017469 27870000.000047769397 262864330.289826095104 1 60366.595839626 2024-02-26T14:18:00.543693+00:00 19994330.290313065052 27869999.999940194190 262864330.290249556303 1 60366.595851016 2024-02-26T14:18:01.527800+00:00 19994330.289882093668 27870000.000058155507 262864330.289936542511 1 60366.595862586 2024-02-26T14:18:02.527433+00:00 19994330.290110461414 27870000.000042028725 262864330.290148794651 1 60366.595874108 2024-02-26T14:18:03.522979+00:00 19994330.289993748069 27870000.000100940466 262864330.290090978146 1 60366.595885709 2024-02-26T14:18:04.525232+00:00 19994330.290022071451 27870000.000008895993 262864330.290027260780 1 60366.595897227 2024-02-26T14:18:05.520381+00:00 19994330.290061175823 27870000.000038225204 262864330.290095716715 1 60366.595908881 2024-02-26T14:18:06.527346+00:00 19994330.290142629296 27869999.999956704676 262864330.290095627308 1 60366.595920517 2024-02-26T14:18:07.532686+00:00 19994330.290049143136 27870000.000015404075 262864330.290060847998 1 60366.595931984 2024-02-26T14:18:08.523414+00:00 19994330.290049325675 27869999.999983597547 262864330.290029227734 1 60366.595943523 2024-02-26T14:18:09.520411+00:00 19994330.290104217827 27870000.000005863607 262864330.290106385946 1 60366.595955102 2024-02-26T14:18:10.520789+00:00 19994330.289922472090 27869999.999958742410 262864330.289877533913 1 60366.595966714 2024-02-26T14:18:11.524131+00:00 19994330.290478065610 27869999.999988108873 262864330.290462493896 1 60366.595978252 2024-02-26T14:18:12.520929+00:00 19994330.289707437158 27870000.000003714114 262864330.289707481861 1 60366.595989916 2024-02-26T14:18:13.528775+00:00 19994330.290097620338 27869999.999998386949 262864330.290092319250 1 60366.596001411 2024-02-26T14:18:14.521878+00:00 19994330.290152840316 27869999.999980043620 262864330.290129184723 1 60366.596012994 2024-02-26T14:18:15.522679+00:00 19994330.290080916137 27870000.000022958964 262864330.290100157261 1 60366.596024872 2024-02-26T14:18:16.548964+00:00 19994330.290109109133 27869999.999989904463 262864330.290095299482 1 60366.596036171 2024-02-26T14:18:17.525139+00:00 19994330.289981700480 27870000.000040046871 262864330.290018051863 1 60366.596047721 2024-02-26T14:18:18.523075+00:00 19994330.290033921599 27869999.999981027097 262864330.290011227131 1 60366.596059309 2024-02-26T14:18:19.524316+00:00 19994330.289977837354 27869999.999997049570 262864330.289971202612 1 60366.596070851 2024-02-26T14:18:20.521547+00:00 19994330.290129937232 27869999.999959919602 262864330.290086150169 1 60366.596082415 2024-02-26T14:18:21.520702+00:00 19994330.289932850748 27869999.999972302467 262864330.289901465178 1 60366.596093992 2024-02-26T14:18:22.520936+00:00 19994330.290088601410 27869999.999982878566 262864330.290067791939 1 60366.596105612 2024-02-26T14:18:23.524912+00:00 19994330.289889398962 27869999.999965909868 262864330.289851605892 1 60366.596117161 2024-02-26T14:18:24.522734+00:00 19994330.290004566312 27869999.999967310578 262864330.289968192577 1 60366.596128760 2024-02-26T14:18:25.524907+00:00 19994330.290081270039 27869999.999945092946 262864330.290022671223 1 60366.596140305 2024-02-26T14:18:26.522314+00:00 19994330.290190048516 27869999.999990697950 262864330.290177047253 1 60366.596151906 2024-02-26T14:18:27.524650+00:00 19994330.289970409125 27870000.000001344830 262864330.289968043566 1 60366.596163444 2024-02-26T14:18:28.521593+00:00 19994330.290211189538 27869999.999978270382 262864330.290185779333 1 60366.596175008 2024-02-26T14:18:29.520668+00:00 19994330.289894301444 27869999.999987736344 262864330.289878338575 1 60366.596186576 2024-02-26T14:18:30.520227+00:00 19994330.290107697248 27869999.999994277954 262864330.290098279715 1 60366.596198152 2024-02-26T14:18:31.520339+00:00 19994330.289957478642 27869999.999988287687 262864330.289942085743 1 60366.596209737 2024-02-26T14:18:32.521275+00:00 19994330.290137540549 27869999.999965880066 262864330.290099710226 1 60366.596221384 2024-02-26T14:18:33.527571+00:00 19994330.290135100484 27869999.999972581863 262864330.290103971958 1 60366.596232926 2024-02-26T14:18:34.524744+00:00 19994330.290114395320 27870000.000043801963 262864330.290154516697 1 60366.596244634 2024-02-26T14:18:35.536413+00:00 19994330.289977375418 27869999.999988477677 262864330.289962142706 1 60366.596256023 2024-02-26T14:18:36.520391+00:00 19994330.289915267378 27870000.000029426068 262864330.289940983057 1 60366.596267609 2024-02-26T14:18:37.521413+00:00 19994330.289838656783 27870000.000030398369 262864330.289865374565 1 60366.596279173 2024-02-26T14:18:38.520540+00:00 19994330.290088325739 27870000.000009234995 262864330.290093868971 1 60366.596290821 2024-02-26T14:18:39.526960+00:00 19994330.289939451963 27870000.000017534941 262864330.289953291416 1 60366.596302331 2024-02-26T14:18:40.521434+00:00 19994330.289957072586 27870000.000033386052 262864330.289986759424 1 60366.596313914 2024-02-26T14:18:41.522157+00:00 19994330.290189713240 27869999.999988369644 262864330.290174394846 1 60366.596325475 2024-02-26T14:18:42.521034+00:00 19994330.290126167238 27870000.000001575798 262864330.290124058723 1 60366.596337245 2024-02-26T14:18:43.538005+00:00 19994330.289766483009 27869999.999996285886 262864330.289759069681 1 60366.596348762 2024-02-26T14:18:44.532977+00:00 19994330.290132146329 27869999.999968513846 262864330.290096968412 1 60366.596360273 2024-02-26T14:18:45.527603+00:00 19994330.289967659861 27870000.000004794449 262864330.289968758821 1 60366.596371938 2024-02-26T14:18:46.535503+00:00 19994330.290223684162 27870000.000000353903 262864330.290220350027 1 60366.596383458 2024-02-26T14:18:47.530825+00:00 19994330.289951406419 27870000.000056114048 262864330.290003836155 1 60366.596395013 2024-02-26T14:18:48.529121+00:00 19994330.290066938847 27870000.000028528273 262864330.290091753006 1 60366.596406593 2024-02-26T14:18:49.529658+00:00 19994330.290126401931 27870000.000001765788 262864330.290124475956 1 60366.596418204 2024-02-26T14:18:50.532858+00:00 19994330.290216211230 27869999.999999281019 262864330.290211796761 1 60366.596429725 2024-02-26T14:18:51.528222+00:00 19994330.289999097586 27869999.999954815954 262864330.289950221777 1 60366.596441285 2024-02-26T14:18:52.527014+00:00 19994330.289915747941 27869999.999996781349 262864330.289908826351 1 60366.596453008 2024-02-26T14:18:53.539918+00:00 19994330.290135491639 27869999.999976210296 262864330.290108025074 1 60366.596464510 2024-02-26T14:18:54.533632+00:00 19994330.290079332888 27869999.999997120351 262864330.290072739124 1 60366.596476119 2024-02-26T14:18:55.536705+00:00 19994330.289915390313 27869999.999989565462 262864330.289901256561 1 60366.596487668 2024-02-26T14:18:56.534545+00:00 19994330.290012642741 27869999.999995891005 262864330.290004849434 1 60366.596499234 2024-02-26T14:18:57.533761+00:00 19994330.290047500283 27870000.000005073845 262864330.290048867464 1 60366.596510738 2024-02-26T14:18:58.527796+00:00 19994330.290098767728 27870000.000001657754 262864330.290096729994 1 60366.596522279 2024-02-26T14:18:59.524894+00:00 19994330.289957880974 27869999.999997191131 262864330.289951384068 1 60366.596533874 2024-02-26T14:19:00.526737+00:00 19994330.290150873363 27870000.000016134232 262864330.290163308382 1 60366.596545622 2024-02-26T14:19:01.541719+00:00 19994330.289954707026 27870000.000031165779 262864330.289982199669 1 60366.596556962 2024-02-26T14:19:02.521509+00:00 19994330.290195148438 27870000.000025868416 262864330.290217310190 1 60366.596568548 2024-02-26T14:19:03.522538+00:00 19994330.290212228894 27869999.999968420714 262864330.290176928043 1 60366.596580099 2024-02-26T14:19:04.520603+00:00 19994330.289797268808 27869999.999986946583 262864330.289780527353 1 60366.596591671 2024-02-26T14:19:05.520346+00:00 19994330.290124423802 27869999.999944530427 262864330.290065258741 1 60366.596603273 2024-02-26T14:19:06.522789+00:00 19994330.289992887527 27869999.999972727150 262864330.289961934090 1 60366.596614862 2024-02-26T14:19:07.524111+00:00 19994330.289898425341 27870000.000021062791 262864330.289915800095 1 60366.596626407 2024-02-26T14:19:08.521563+00:00 19994330.289945635945 27869999.999963317066 262864330.289905250072 1 60366.596637946 2024-02-26T14:19:09.518554+00:00 19994330.290062341839 27869999.999996628612 262864330.290055274963 1 60366.596649543 2024-02-26T14:19:10.520531+00:00 19994330.289904050529 27869999.999948479235 262864330.289848834276 1 60366.596661157 2024-02-26T14:19:11.523919+00:00 19994330.289997782558 27870000.000013511628 262864330.290007591248 1 60366.596672716 2024-02-26T14:19:12.522629+00:00 19994330.290183398873 27870000.000010427088 262864330.290190130472 1 60366.596684357 2024-02-26T14:19:13.528473+00:00 19994330.289893217385 27870000.000016838312 262864330.289906352758 1 60366.596695990 2024-02-26T14:19:14.533556+00:00 19994330.290012493730 27869999.999967802316 262864330.289976596832 1 60366.596707522 2024-02-26T14:19:15.529943+00:00 19994330.289966423064 27870000.000003114343 262864330.289965838194 1 60366.596719064 2024-02-26T14:19:16.527093+00:00 19994330.290141731501 27869999.999974384904 262864330.290112406015 1 60366.596730619 2024-02-26T14:19:17.525505+00:00 19994330.289986032993 27870000.000001303852 262864330.289983659983 1 60366.596742205 2024-02-26T14:19:18.526487+00:00 19994330.290025129914 27869999.999966464937 262864330.289987921715 1 60366.596753916 2024-02-26T14:19:19.538340+00:00 19994330.290326070040 27869999.999987989664 262864330.290310353041 1 60366.596765479 2024-02-26T14:19:20.537400+00:00 19994330.289972878993 27870000.000012047589 262864330.289981216192 1 60366.596777015 2024-02-26T14:19:21.534125+00:00 19994330.290140789002 27869999.999982573092 262864330.290119647980 1 60366.596788527 2024-02-26T14:19:22.528739+00:00 19994330.290021777153 27870000.000039022416 262864330.290057092905 1 60366.596800114 2024-02-26T14:19:23.529849+00:00 19994330.290105130523 27869999.999995697290 262864330.290097147226 1 60366.596811787 2024-02-26T14:19:24.538434+00:00 19994330.290037702769 27869999.999957453460 262864330.289991438389 1 60366.596823401 2024-02-26T14:19:25.541868+00:00 19994330.290195085108 27870000.000027064234 262864330.290218442678 1 60366.596834796 2024-02-26T14:19:26.526431+00:00 19994330.289639774710 27869999.999992836267 262864330.289628922939 1 60366.596846332 2024-02-26T14:19:27.523095+00:00 19994330.290047354996 27870000.000022638589 262864330.290066301823 1 60366.596857899 2024-02-26T14:19:28.522476+00:00 19994330.290154017508 27869999.999996334314 262864330.290146648884 1 60366.596869502 2024-02-26T14:19:29.524982+00:00 19994330.289948850870 27870000.000009030104 262864330.289954185486 1 60366.596881199 2024-02-26T14:19:30.535559+00:00 19994330.289903059602 27870000.000006038696 262864330.289905428886 1 60366.596892889 2024-02-26T14:19:31.545567+00:00 19994330.289991691709 27870000.000002015382 262864330.289990007877 1 60366.596904287 2024-02-26T14:19:32.530383+00:00 19994330.290094982833 27870000.000032901764 262864330.290124177933 1 60366.596915886 2024-02-26T14:19:33.532582+00:00 19994330.289875075221 27870000.000014081597 262864330.289885461330 1 60366.596927481 2024-02-26T14:19:34.534349+00:00 19994330.290125843138 27870000.000014778227 262864330.290136933327 1 60366.596939037 2024-02-26T14:19:35.532743+00:00 19994330.289818268269 27870000.000000048429 262864330.289814621210 1 60366.596950569 2024-02-26T14:19:36.529175+00:00 19994330.289986751974 27869999.999991003424 262864330.289974063635 1 60366.596962248 2024-02-26T14:19:37.538265+00:00 19994330.290111061186 27869999.999982785434 262864330.290090143681 1 60366.596973635 2024-02-26T14:19:38.522067+00:00 19994330.290308792144 27869999.999954354018 262864330.290259450674 1 60366.596985231 2024-02-26T14:19:39.523934+00:00 19994330.289986480027 27870000.000020317733 262864330.290003120899 1 60366.596997008 2024-02-26T14:19:40.541484+00:00 19994330.290294054896 27869999.999983314425 262864330.290273666382 1 60366.597008416 2024-02-26T14:19:41.527164+00:00 19994330.289930403233 27869999.999979265034 262864330.289905965328 1 60366.597019966 2024-02-26T14:19:42.525081+00:00 19994330.289947133511 27870000.000016897917 262864330.289960324764 1 60366.597031630 2024-02-26T14:19:43.532788+00:00 19994330.290044106543 27870000.000053927302 262864330.290094345808 1 60366.597043104 2024-02-26T14:19:44.524163+00:00 19994330.289925016463 27870000.000009965152 262864330.289931267500 1 60366.597054923 2024-02-26T14:19:45.545382+00:00 19994330.289995770901 27869999.999974571168 262864330.289966642857 1 60366.597066241 2024-02-26T14:19:46.523215+00:00 19994330.290138829499 27870000.000008497387 262864330.290143638849 1 60366.597077943 2024-02-26T14:19:47.534296+00:00 19994330.289914634079 27869999.999990217388 262864330.289901167154 1 60366.597089391 2024-02-26T14:19:48.523421+00:00 19994330.290194075555 27869999.999983966351 262864330.290174335241 1 60366.597101128 2024-02-26T14:19:49.537442+00:00 19994330.289979554713 27869999.999982886016 262864330.289958745241 1 60366.597112557 2024-02-26T14:19:50.524916+00:00 19994330.290046636015 27869999.999985378236 262864330.290028303862 1 60366.597124155 2024-02-26T14:19:51.526987+00:00 19994330.289947129786 27870000.000008977950 262864330.289952397346 1 60366.597135738 2024-02-26T14:19:52.527751+00:00 19994330.289984393865 27870000.000019848347 262864330.290000557899 1 60366.597147364 2024-02-26T14:19:53.532234+00:00 19994330.290137507021 27870000.000000108033 262864330.290133923292 1 60366.597158926 2024-02-26T14:19:54.531178+00:00 19994330.289898850024 27870000.000032972544 262864330.289928108454 1 60366.597170422 2024-02-26T14:19:55.524472+00:00 19994330.290056385100 27869999.999971158803 262864330.290023833513 1 60366.597182070 2024-02-26T14:19:56.530847+00:00 19994330.290238153189 27870000.000054590404 262864330.290289044380 1 60366.597193618 2024-02-26T14:19:57.528602+00:00 19994330.289985574782 27870000.000081613660 262864330.290063470602 1 60366.597205136 2024-02-26T14:19:58.523737+00:00 19994330.290108334273 27870000.000060170889 262864330.290164798498 1 60366.597216915 2024-02-26T14:19:59.541454+00:00 19994330.289807111025 27870000.000025734305 262864330.289829164743 1 60366.597228332 2024-02-26T14:20:00.527899+00:00 19994330.290281597525 27870000.000005047768 262864330.290282934904 1 60366.597239991 2024-02-26T14:20:01.535237+00:00 19994330.289958920330 27869999.999971374869 262864330.289926618338 1 60366.597251646 2024-02-26T14:20:02.542190+00:00 19994330.289914187044 27869999.999967645854 262864330.289878129959 1 60366.597263128 2024-02-26T14:20:03.534275+00:00 19994330.290026415139 27870000.000005461276 262864330.290028184652 1 60366.597274678 2024-02-26T14:20:04.532145+00:00 19994330.289759479463 27870000.000006038696 262864330.289761841297 1 60366.597286187 2024-02-26T14:20:05.526581+00:00 19994330.290107212961 27870000.000026963651 262864330.290130496025 1 60366.597297809 2024-02-26T14:20:06.530709+00:00 19994330.289973486215 27870000.000023398548 262864330.289993196726 1 60366.597309292 2024-02-26T14:20:07.522821+00:00 19994330.290042612702 27870000.000001870096 262864330.290040791035 1 60366.597320883 2024-02-26T14:20:08.524267+00:00 19994330.290011283010 27870000.000046648085 262864330.290054231882 1 60366.597332456 2024-02-26T14:20:09.524216+00:00 19994330.290084104985 27870000.000014338642 262864330.290094733238 1 60366.597344093 2024-02-26T14:20:10.529673+00:00 19994330.290029831231 27869999.999975211918 262864330.290001332760 1 60366.597355609 2024-02-26T14:20:11.524648+00:00 19994330.290197037160 27870000.000018958002 262864330.290212303400 1 60366.597367233 2024-02-26T14:20:12.528907+00:00 19994330.289770398289 27870000.000022608787 262864330.289789319038 1 60366.597378850 2024-02-26T14:20:13.532676+00:00 19994330.290012825280 27870000.000132411718 262864330.290141552687 1 60366.597390375 2024-02-26T14:20:14.528385+00:00 19994330.290247872472 27870000.000029440969 262864330.290273606777 1 60366.597401928 2024-02-26T14:20:15.526587+00:00 19994330.289961759001 27870000.000041868538 262864330.289999932051 1 60366.597413480 2024-02-26T14:20:16.524696+00:00 19994330.290248461068 27869999.999980751425 262864330.290225505829 1 60366.597425123 2024-02-26T14:20:17.530602+00:00 19994330.289843436331 27870000.000015459955 262864330.289855211973 1 60366.597436736 2024-02-26T14:20:18.533986+00:00 19994330.290071666241 27870000.000018976629 262864330.290086954832 1 60366.597448162 2024-02-26T14:20:19.521231+00:00 19994330.290181290358 27870000.000017035753 262864330.290194630623 1 60366.597459768 2024-02-26T14:20:20.523998+00:00 19994330.290005117655 27869999.999974031001 262864330.289975464344 1 60366.597471304 2024-02-26T14:20:21.520646+00:00 19994330.289921976626 27870000.000005744398 262864330.289924025536 1 60366.597483042 2024-02-26T14:20:22.534787+00:00 19994330.289982855320 27869999.999960087240 262864330.289939254522 1 60366.597494476 2024-02-26T14:20:23.522691+00:00 19994330.290150318295 27869999.999946318567 262864330.290092945099 1 60366.597506055 2024-02-26T14:20:24.523105+00:00 19994330.290355000645 27869999.999976754189 262864330.290328055620 1 60366.597517635 2024-02-26T14:20:25.523663+00:00 19994330.290175180882 27869999.999983590096 262864330.290155053139 1 60366.597529221 2024-02-26T14:20:26.524696+00:00 19994330.290021345019 27869999.999992977828 262864330.290010631084 1 60366.597540815 2024-02-26T14:20:27.526433+00:00 19994330.289793554693 27869999.999972503632 262864330.289762347937 1 60366.597552396 2024-02-26T14:20:28.527010+00:00 19994330.290165539831 27869999.999942462891 262864330.290104299784 1 60366.597563939 2024-02-26T14:20:29.524327+00:00 19994330.290271867067 27870000.000020306557 262864330.290288478136 1 60366.597575514 2024-02-26T14:20:30.524429+00:00 19994330.289944533259 27870000.000055044889 262864330.289995878935 1 60366.597587086 2024-02-26T14:20:31.524254+00:00 19994330.289976090193 27870000.000006113201 262864330.289978504181 1 60366.597598613 2024-02-26T14:20:32.520193+00:00 19994330.290092084557 27869999.999991871417 262864330.290080249310 1 60366.597610213 2024-02-26T14:20:33.522383+00:00 19994330.289742097259 27870000.000024750829 262864330.289763152599 1 60366.597621781 2024-02-26T14:20:34.521842+00:00 19994330.290195368230 27870000.000046305358 262864330.290237993002 1 60366.597633341 2024-02-26T14:20:35.520699+00:00 19994330.289925470948 27869999.999986801296 262864330.289908587933 1 60366.597644944 2024-02-26T14:20:36.523151+00:00 19994330.289982989430 27870000.000026833266 262864330.290006101131 1 60366.597656584 2024-02-26T14:20:37.528871+00:00 19994330.290164340287 27869999.999999444932 262864330.290160089731 1 60366.597668107 2024-02-26T14:20:38.524426+00:00 19994330.290263392031 27869999.999969396740 262864330.290229082108 1 60366.597679672 2024-02-26T14:20:39.523696+00:00 19994330.290067490190 27869999.999949108809 262864330.290012896061 1 60366.597691222 2024-02-26T14:20:40.521540+00:00 19994330.290045242757 27869999.999941304326 262864330.289982825518 1 60366.597702793 2024-02-26T14:20:41.521327+00:00 19994330.289733529091 27869999.999971449375 262864330.289701282978 1 60366.597714358 2024-02-26T14:20:42.520514+00:00 19994330.289936400950 27869999.999952442944 262864330.289885133505 1 60366.597725938 2024-02-26T14:20:43.521058+00:00 19994330.290245950222 27869999.999971389771 262864330.290213644505 1 60366.597737547 2024-02-26T14:20:44.524020+00:00 19994330.290001016110 27869999.999999988824 262864330.289997309446 1 60366.597749187 2024-02-26T14:20:45.529781+00:00 19994330.289973612875 27870000.000009421259 262864330.289979338646 1 60366.597760734 2024-02-26T14:20:46.527385+00:00 19994330.290186647326 27869999.999988172203 262864330.290171116590 1 60366.597772235 2024-02-26T14:20:47.521125+00:00 19994330.289797604084 27870000.000010259449 262864330.289804160595 1 60366.597783793 2024-02-26T14:20:48.519713+00:00 19994330.290148410946 27870000.000038500875 262864330.290183216333 1 60366.597795360 2024-02-26T14:20:49.519090+00:00 19994330.290456429124 27870000.000022031367 262864330.290474772453 1 60366.597806934 2024-02-26T14:20:50.519104+00:00 19994330.289870429784 27870000.000017438084 262864330.289884179831 1 60366.597818499 2024-02-26T14:20:51.518302+00:00 19994330.289945844561 27869999.999970324337 262864330.289912462234 1 60366.597830167 2024-02-26T14:20:52.526380+00:00 19994330.290144983679 27870000.000029783696 262864330.290171056986 1 60366.597841721 2024-02-26T14:20:53.524716+00:00 19994330.290212769061 27870000.000003449619 262864330.290212541819 1 60366.597853265 2024-02-26T14:20:54.522097+00:00 19994330.290007699281 27870000.000040188432 262864330.290044188499 1 60366.597864834 2024-02-26T14:20:55.521663+00:00 19994330.290075570345 27869999.999992195517 262864330.290064066648 1 60366.597876397 2024-02-26T14:20:56.520679+00:00 19994330.289784897119 27869999.999969720840 262864330.289750933647 1 60366.597887969 2024-02-26T14:20:57.520484+00:00 19994330.290208328515 27869999.999975364655 262864330.290179997683 1 60366.597899557 2024-02-26T14:20:58.521707+00:00 19994330.290146358311 27870000.000009994954 262864330.290152639151 1 60366.597911105 2024-02-26T14:20:59.519451+00:00 19994330.289962127805 27870000.000046115369 262864330.290004551411 1 60366.597922740 2024-02-26T14:21:00.524726+00:00 19994330.290040139109 27869999.999936297536 262864330.289972722530 1 60366.597934328 2024-02-26T14:21:01.525965+00:00 19994330.290237504989 27869999.999938983470 262864330.290172815323 1 60366.597945891 2024-02-26T14:21:02.524979+00:00 19994330.289944637567 27869999.999935526401 262864330.289876490831 1 60366.597957464 2024-02-26T14:21:03.524896+00:00 19994330.289930079132 27869999.999960884452 262864330.289887279272 1 60366.597969078 2024-02-26T14:21:04.528373+00:00 19994330.290234234184 27869999.999919094145 262864330.290149629116 1 60366.597980573 2024-02-26T14:21:05.521498+00:00 19994330.290159784257 27870000.000005315989 262864330.290161401033 1 60366.597992230 2024-02-26T14:21:06.528704+00:00 19994330.290147796273 27869999.999987952411 262864330.290132045746 1 60366.598003719 2024-02-26T14:21:07.521342+00:00 19994330.289994027466 27869999.999971859157 262864330.289962202311 1 60366.598015298 2024-02-26T14:21:08.521729+00:00 19994330.289772514254 27869999.999946154654 262864330.289714962244 1 60366.598026848 2024-02-26T14:21:09.519674+00:00 19994330.290026649833 27870000.000058718026 262864330.290081679821 1 60366.598038505 2024-02-26T14:21:10.526814+00:00 19994330.290198288858 27870000.000018060207 262864330.290212661028 1 60366.598050083 2024-02-26T14:21:11.527218+00:00 19994330.290032844990 27870000.000016819686 262864330.290045946836 1 60366.598061617 2024-02-26T14:21:12.523760+00:00 19994330.290165297687 27869999.999986607581 262864330.290148228407 1 60366.598073152 2024-02-26T14:21:13.520316+00:00 19994330.289999488741 27869999.999968018383 262864330.289963811636 1 60366.598084790 2024-02-26T14:21:14.525841+00:00 19994330.290260314941 27869999.999971494079 262864330.290228128433 1 60366.598096335 2024-02-26T14:21:15.523329+00:00 19994330.289790436625 27869999.999961063266 262864330.289747834206 1 60366.598107926 2024-02-26T14:21:16.524788+00:00 19994330.290165930986 27870000.000031806529 262864330.290194034576 1 60366.598119445 2024-02-26T14:21:17.520079+00:00 19994330.290000647306 27869999.999996285886 262864330.289993226528 1 60366.598131041 2024-02-26T14:21:18.521934+00:00 19994330.290108863264 27869999.999987155199 262864330.290092319250 1 60366.598142600 2024-02-26T14:21:19.520632+00:00 19994330.289974905550 27869999.999990306795 262864330.289961516857 1 60366.598154197 2024-02-26T14:21:20.522562+00:00 19994330.290274951607 27869999.999988369644 262864330.290259629488 1 60366.598165740 2024-02-26T14:21:21.519958+00:00 19994330.289976742119 27870000.000010997057 262864330.289984047413 1 60366.598177316 2024-02-26T14:21:22.520070+00:00 19994330.289813481271 27870000.000032741576 262864330.289842545986 1 60366.598188970 2024-02-26T14:21:23.527002+00:00 19994330.290177237242 27870000.000018686056 262864330.290192216635 1 60366.598200476 2024-02-26T14:21:24.521121+00:00 19994330.290114063770 27870000.000046588480 262864330.290156960487 1 60366.598212073 2024-02-26T14:21:25.523052+00:00 19994330.289993610233 27870000.000036478043 262864330.290026396513 1 60366.598223616 2024-02-26T14:21:26.520424+00:00 19994330.290102079511 27869999.999998908490 262864330.290097296238 1 60366.598235180 2024-02-26T14:21:27.519557+00:00 19994330.289966568351 27870000.000017780811 262864330.289980649948 1 60366.598246755 2024-02-26T14:21:28.519663+00:00 19994330.290138032287 27870000.000066734850 262864330.290201067924 1 60366.598258365 2024-02-26T14:21:29.522720+00:00 19994330.289859429002 27870000.000048026443 262864330.289903759956 1 60366.598269896 2024-02-26T14:21:30.519020+00:00 19994330.290189065039 27870000.000047847629 262864330.290233224630 1 60366.598281491 2024-02-26T14:21:31.520830+00:00 19994330.290079034865 27869999.999997247010 262864330.290072590113 1 60366.598293060 2024-02-26T14:21:32.520370+00:00 19994330.290143396705 27870000.000026449561 262864330.290166169405 1 60366.598304725 2024-02-26T14:21:33.528276+00:00 19994330.289979308844 27869999.999988559633 262864330.289964169264 1 60366.598316315 2024-02-26T14:21:34.529580+00:00 19994330.290028251708 27869999.999980803579 262864330.290005356073 1 60366.598327976 2024-02-26T14:21:35.537086+00:00 19994330.289803527296 27869999.999943483621 262864330.289743334055 1 60366.598339447 2024-02-26T14:21:36.528220+00:00 19994330.289987344295 27869999.999955069274 262864330.289938718081 1 60366.598350986 2024-02-26T14:21:37.525161+00:00 19994330.290197968483 27870000.000022504479 262864330.290216773748 1 60366.598362597 2024-02-26T14:21:38.528402+00:00 19994330.290026314557 27869999.999970935285 262864330.289993554354 1 60366.598374292 2024-02-26T14:21:39.538869+00:00 19994330.289940368384 27870000.000016592443 262864330.289953261614 1 60366.598385811 2024-02-26T14:21:40.534082+00:00 19994330.289903059602 27869999.999988041818 262864330.289887428284 1 60366.598397282 2024-02-26T14:21:41.525202+00:00 19994330.290125407279 27870000.000011119992 262864330.290132820606 1 60366.598409019 2024-02-26T14:21:42.539291+00:00 19994330.290180619806 27870000.000047586858 262864330.290224522352 1 60366.598420647 2024-02-26T14:21:43.543853+00:00 19994330.289899308234 27870000.000055477023 262864330.289951115847 1 60366.598431952 2024-02-26T14:21:44.520674+00:00 19994330.290028981864 27869999.999924961478 262864330.289950251579 1 60366.598443593 2024-02-26T14:21:45.526457+00:00 19994330.289949070662 27870000.000018045306 262864330.289963424206 1 60366.598455170 2024-02-26T14:21:46.526701+00:00 19994330.290157370269 27869999.999989282340 262864330.290142953396 1 60366.598466742 2024-02-26T14:21:47.526517+00:00 19994330.289987202734 27869999.999990697950 262864330.289974212646 1 60366.598478361 2024-02-26T14:21:48.530355+00:00 19994330.290214926004 27870000.000038601458 262864330.290249824524 1 60366.598489862 2024-02-26T14:21:49.524105+00:00 19994330.289954401553 27869999.999979551882 262864330.289930254221 1 60366.598501544 2024-02-26T14:21:50.533460+00:00 19994330.290013484657 27869999.999955434352 262864330.289965242147 1 60366.598513054 2024-02-26T14:21:51.527858+00:00 19994330.290096104145 27869999.999967023730 262864330.290059447289 1 60366.598524675 2024-02-26T14:21:52.531881+00:00 19994330.290006399155 27869999.999955810606 262864330.289958506823 1 60366.598536413 2024-02-26T14:21:53.546074+00:00 19994330.289877261966 27870000.000003382564 262864330.289876967669 1 60366.598547784 2024-02-26T14:21:54.528559+00:00 19994330.290198683739 27870000.000069491565 262864330.290264487267 1 60366.598559321 2024-02-26T14:21:55.525370+00:00 19994330.289942473173 27869999.999999139458 262864330.289937913418 1 60366.598570929 2024-02-26T14:21:56.528313+00:00 19994330.289966832846 27870000.000047810376 262864330.290010929108 1 60366.598582567 2024-02-26T14:21:57.533759+00:00 19994330.289985802025 27870000.000029522926 262864330.290011644363 1 60366.598594034 2024-02-26T14:21:58.524559+00:00 19994330.290135998279 27870000.000007454306 262864330.290139764547 1 60366.598605699 2024-02-26T14:21:59.532414+00:00 19994330.290179703385 27870000.000006217510 262864330.290182232857 1 60366.598617387 2024-02-26T14:22:00.542257+00:00 19994330.289866078645 27869999.999964255840 262864330.289826661348 1 60366.598628828 2024-02-26T14:22:01.530774+00:00 19994330.290479037911 27870000.000020749867 262864330.290496081114 1 60366.598640477 2024-02-26T14:22:02.537224+00:00 19994330.290140699595 27870000.000020895153 262864330.290157884359 1 60366.598651972 2024-02-26T14:22:03.530365+00:00 19994330.290013302118 27870000.000005573034 262864330.290015190840 1 60366.598663556 2024-02-26T14:22:04.531253+00:00 19994330.289972603321 27869999.999957185239 262864330.289926081896 1 60366.598675122 2024-02-26T14:22:05.530515+00:00 19994330.290245082229 27869999.999998897314 262864330.290240287781 1 60366.598686685 2024-02-26T14:22:06.529617+00:00 19994330.290212094784 27869999.999965675175 262864330.290174067020 1 60366.598698226 2024-02-26T14:22:07.526697+00:00 19994330.290066856891 27869999.999970771372 262864330.290033936501 1 60366.598709790 2024-02-26T14:22:08.525820+00:00 19994330.290011599660 27870000.000059999526 262864330.290067911148 1 60366.598721432 2024-02-26T14:22:09.531744+00:00 19994330.290079254657 27869999.999953579158 262864330.290029138327 1 60366.598732890 2024-02-26T14:22:10.521664+00:00 19994330.289990995079 27870000.000011842698 262864330.289999127388 1 60366.598744523 2024-02-26T14:22:11.526798+00:00 19994330.290004208684 27869999.999957766384 262864330.289958298206 1 60366.598756132 2024-02-26T14:22:12.529835+00:00 19994330.289969325066 27869999.999913655221 262864330.289879292250 1 60366.598767756 2024-02-26T14:22:13.534146+00:00 19994330.289905156940 27870000.000051964074 262864330.289953440428 1 60366.598779177 2024-02-26T14:22:14.520923+00:00 19994330.290347672999 27870000.000025667250 262864330.290369629860 1 60366.598790772 2024-02-26T14:22:15.522693+00:00 19994330.289858479053 27870000.000094022602 262864330.289948821068 1 60366.598802470 2024-02-26T14:22:16.533382+00:00 19994330.290071576834 27870000.000050894916 262864330.290118783712 1 60366.598813892 2024-02-26T14:22:17.520266+00:00 19994330.290109913796 27870000.000065848231 262864330.290172070265 1 60366.598825545 2024-02-26T14:22:18.527109+00:00 19994330.289784897119 27869999.999973010272 262864330.289754211903 1 60366.598837032 2024-02-26T14:22:19.519614+00:00 19994330.290112502873 27869999.999944023788 262864330.290052831173 1 60366.598848640 2024-02-26T14:22:20.522524+00:00 19994330.290043462068 27869999.999978873879 262864330.290018647909 1 60366.598860226 2024-02-26T14:22:21.523543+00:00 19994330.290135122836 27869999.999993879348 262864330.290125310421 1 60366.598871834 2024-02-26T14:22:22.526476+00:00 19994330.289801195264 27869999.999993868172 262864330.289791345596 1 60366.598883342 2024-02-26T14:22:23.520706+00:00 19994330.290026269853 27869999.999991159886 262864330.290013730526 1 60366.598894917 2024-02-26T14:22:24.520860+00:00 19994330.289984118193 27869999.999995421618 262864330.289975821972 1 60366.598906760 2024-02-26T14:22:25.544046+00:00 19994330.289948988706 27870000.000024672598 262864330.289969980717 1 60366.598918096 2024-02-26T14:22:26.523461+00:00 19994330.290309559554 27869999.999973516911 262864330.290279358625 1 60366.598929639 2024-02-26T14:22:27.520847+00:00 19994330.289918858558 27869999.999984797090 262864330.289899975061 1 60366.598941253 2024-02-26T14:22:28.524225+00:00 19994330.290028307587 27869999.999987129122 262864330.290011733770 1 60366.598952848 2024-02-26T14:22:29.526006+00:00 19994330.289989326149 27869999.999998569489 262864330.289984196424 1 60366.598964361 2024-02-26T14:22:30.520734+00:00 19994330.290077988058 27869999.999988749623 262864330.290063023567 1 60366.598975933 2024-02-26T14:22:31.520572+00:00 19994330.289804697037 27869999.999941479415 262864330.289742469788 1 60366.598987521 2024-02-26T14:22:32.521822+00:00 19994330.290148645639 27870000.000014238060 262864330.290159195662 1 60366.598999092 2024-02-26T14:22:33.521543+00:00 19994330.289941854775 27870000.000021856278 262864330.289959996939 1 60366.599010691 2024-02-26T14:22:34.523666+00:00 19994330.290006570518 27870000.000025033951 262864330.290027916431 1 60366.599022411 2024-02-26T14:22:35.536307+00:00 19994330.290228143334 27869999.999976575375 262864330.290201008320 1 60366.599033812 2024-02-26T14:22:36.521350+00:00 19994330.289947386831 27870000.000006280839 262864330.289949983358 1 60366.599045432 2024-02-26T14:22:37.525298+00:00 19994330.289738953114 27870000.000020157546 262864330.289755403996 1 60366.599057024 2024-02-26T14:22:38.526872+00:00 19994330.289971318096 27870000.000048756599 262864330.290016382933 1 60366.599068531 2024-02-26T14:22:39.521118+00:00 19994330.290045864880 27869999.999981649220 262864330.290023803711 1 60366.599080096 2024-02-26T14:22:40.520315+00:00 19994330.290064945817 27869999.999993182719 262864330.290054440498 1 60366.599091715 2024-02-26T14:22:41.524187+00:00 19994330.289968982339 27869999.999980520457 262864330.289945781231 1 60366.599103242 2024-02-26T14:22:42.520118+00:00 19994330.290045797825 27869999.999993700534 262864330.290035814047 1 60366.599114883 2024-02-26T14:22:43.525874+00:00 19994330.290033590049 27870000.000043030828 262864330.290072917938 1 60366.599126503 2024-02-26T14:22:44.529882+00:00 19994330.290018815547 27870000.000026967376 262864330.290042102337 1 60366.599137977 2024-02-26T14:22:45.521190+00:00 19994330.290048658848 27869999.999960936606 262864330.290005892515 1 60366.599149713 2024-02-26T14:22:46.535180+00:00 19994330.290077388287 27870000.000013060868 262864330.290086746216 1 60366.599161219 2024-02-26T14:22:47.529304+00:00 19994330.290038920939 27870000.000025529414 262864330.290060758591 1 60366.599172735 2024-02-26T14:22:48.524291+00:00 19994330.290129203349 27869999.999985139817 262864330.290110647678 1 60366.599184352 2024-02-26T14:22:49.527962+00:00 19994330.290090467781 27870000.000032234937 262864330.290119022131 1 60366.599195910 2024-02-26T14:22:50.526573+00:00 19994330.289814487100 27869999.999985568225 262864330.289796352386 1 60366.599207664 2024-02-26T14:22:51.542189+00:00 19994330.290258154273 27870000.000008974224 262864330.290263414383 1 60366.599219249 2024-02-26T14:22:52.543098+00:00 19994330.290123138577 27869999.999926999211 262864330.290046423674 1 60366.599230749 2024-02-26T14:22:53.536716+00:00 19994330.289862122387 27869999.999915532768 262864330.289773970842 1 60366.599242318 2024-02-26T14:22:54.536286+00:00 19994330.290156465024 27869999.999956376851 262864330.290109127760 1 60366.599253787 2024-02-26T14:22:55.527173+00:00 19994330.290251623839 27869999.999943651259 262864330.290191560984 1 60366.599265438 2024-02-26T14:22:56.533829+00:00 19994330.290003083646 27869999.999978628010 262864330.289978027344 1 60366.599276863 2024-02-26T14:22:57.520967+00:00 19994330.289897114038 27869999.999987151474 262864330.289880573750 1 60366.599288611 2024-02-26T14:22:58.535966+00:00 19994330.290360461920 27870000.000006169081 262864330.290362924337 1 60366.599300127 2024-02-26T14:22:59.530939+00:00 19994330.290099576116 27870000.000050388277 262864330.290146291256 1 60366.599311650 2024-02-26T14:23:00.526542+00:00 19994330.290094137192 27869999.999968923628 262864330.290059357882 1 60366.599324006 2024-02-26T14:23:01.594086+00:00 19994330.290074102581 27869999.999998848885 262864330.290069252253 1 60366.599334782 2024-02-26T14:23:02.525142+00:00 19994330.289878349751 27870000.000002991408 262864330.289877623320 1 60366.599346322 2024-02-26T14:23:03.522251+00:00 19994330.290083535016 27869999.999957308173 262864330.290037155151 1 60366.599357883 2024-02-26T14:23:04.521119+00:00 19994330.290076423436 27869999.999961584806 262864330.290034323931 1 60366.599369464 2024-02-26T14:23:05.521686+00:00 19994330.290042567998 27869999.999987918884 262864330.290026813745 1 60366.599381025 2024-02-26T14:23:06.520552+00:00 19994330.290285009891 27870000.000028673559 262864330.290309995413 1 60366.599392637 2024-02-26T14:23:07.523832+00:00 19994330.290117397904 27870000.000092439353 262864330.290206134319 1 60366.599404170 2024-02-26T14:23:08.520307+00:00 19994330.289819058031 27870000.000062841922 262864330.289878219366 1 60366.599415744 2024-02-26T14:23:09.520253+00:00 19994330.290111266077 27870000.000044520944 262864330.290152102709 1 60366.599427350 2024-02-26T14:23:10.523053+00:00 19994330.290032204241 27870000.000016152859 262864330.290044665337 1 60366.599438910 2024-02-26T14:23:11.521815+00:00 19994330.290205731988 27869999.999994974583 262864330.290197014809 1 60366.599450465 2024-02-26T14:23:12.520162+00:00 19994330.289833374321 27869999.999953426421 262864330.289783090353 1 60366.599462133 2024-02-26T14:23:13.528265+00:00 19994330.289907801896 27870000.000006664544 262864330.289910793304 1 60366.599473717 2024-02-26T14:23:14.529169+00:00 19994330.290385168046 27869999.999923344702 262864330.290304809809 1 60366.599485318 2024-02-26T14:23:15.531490+00:00 19994330.289784383029 27869999.999984957278 262864330.289765626192 1 60366.599496856 2024-02-26T14:23:16.528395+00:00 19994330.290194042027 27870000.000006336719 262864330.290196686983 1 60366.599508441 2024-02-26T14:23:17.529277+00:00 19994330.290057126433 27870000.000027127564 262864330.290080547333 1 60366.599520016 2024-02-26T14:23:18.529326+00:00 19994330.290003467351 27869999.999997474253 262864330.289997249842 1 60366.599531530 2024-02-26T14:23:19.524243+00:00 19994330.290084317327 27870000.000061195344 262864330.290141820908 1 60366.599543215 2024-02-26T14:23:20.533769+00:00 19994330.290158428252 27870000.000023659319 262864330.290178388357 1 60366.599554822 2024-02-26T14:23:21.536632+00:00 19994330.289936359972 27869999.999932702631 262864330.289865374565 1 60366.599566265 2024-02-26T14:23:22.525257+00:00 19994330.289996985346 27870000.000047143549 262864330.290040433407 1 60366.599577787 2024-02-26T14:23:23.520782+00:00 19994330.290227152407 27869999.999946057796 262864330.290169507265 1 60366.599589447 2024-02-26T14:23:24.528253+00:00 19994330.290421906859 27869999.999979551882 262864330.290397763252 1 60366.599601098 2024-02-26T14:23:25.534889+00:00 19994330.289899226278 27869999.999969925731 262864330.289865463972 1 60366.599612565 2024-02-26T14:23:26.525612+00:00 19994330.289960816503 27870000.000037111342 262864330.289994239807 1 60366.599624163 2024-02-26T14:23:27.527636+00:00 19994330.289813056588 27870000.000021748245 262864330.289831101894 1 60366.599635737 2024-02-26T14:23:28.527691+00:00 19994330.290139943361 27870000.000033132732 262864330.290169388056 1 60366.599647491 2024-02-26T14:23:29.543193+00:00 19994330.289973821491 27870000.000072523952 262864330.290042668581 1 60366.599658897 2024-02-26T14:23:30.528727+00:00 19994330.290227945894 27870000.000082984567 262864330.290307223797 1 60366.599670455 2024-02-26T14:23:31.527303+00:00 19994330.290031239390 27870000.000027760863 262864330.290055334568 1 60366.599682000 2024-02-26T14:23:32.524754+00:00 19994330.290303237736 27870000.000022374094 262864330.290321916342 1 60366.599693677 2024-02-26T14:23:33.533695+00:00 19994330.290201615542 27869999.999996680766 262864330.290194600821 1 60366.599705219 2024-02-26T14:23:34.530927+00:00 19994330.289958804846 27869999.999997425824 262864330.289952546358 1 60366.599716780 2024-02-26T14:23:35.529758+00:00 19994330.289976242930 27869999.999978180975 262864330.289950728416 1 60366.599728344 2024-02-26T14:23:36.528928+00:00 19994330.290075276047 27870000.000005841255 262864330.290077418089 1 60366.599739837 2024-02-26T14:23:37.521904+00:00 19994330.290088329464 27870000.000011619180 262864330.290096253157 1 60366.599751510 2024-02-26T14:23:38.530438+00:00 19994330.289977937937 27869999.999961476773 262864330.289935708046 1 60366.599763212 2024-02-26T14:23:39.541517+00:00 19994330.289989762008 27870000.000010244548 262864330.289996325970 1 60366.599774612 2024-02-26T14:23:40.526436+00:00 19994330.290261108428 27869999.999972395599 262864330.290229827166 1 60366.599786176 2024-02-26T14:23:41.525627+00:00 19994330.289788626134 27870000.000007741153 262864330.289792686701 1 60366.599797771 2024-02-26T14:23:42.527447+00:00 19994330.290098499507 27870000.000024620444 262864330.290119409561 1 60366.599809360 2024-02-26T14:23:43.528715+00:00 19994330.290040653199 27869999.999992690980 262864330.290029644966 1 60366.599821209 2024-02-26T14:23:44.552462+00:00 19994330.290051255375 27870000.000027522445 262864330.290075093508 1 60366.599832470 2024-02-26T14:23:45.525396+00:00 19994330.290175359696 27870000.000018015504 262864330.290189653635 1 60366.599844067 2024-02-26T14:23:46.527384+00:00 19994330.290049802512 27869999.999967426062 262864330.290013521910 1 60366.599855669 2024-02-26T14:23:47.529825+00:00 19994330.289872135967 27869999.999984249473 262864330.289852708578 1 60366.599867259 2024-02-26T14:23:48.531209+00:00 19994330.289936419576 27869999.999994270504 262864330.289927005768 1 60366.599878775 2024-02-26T14:23:49.526146+00:00 19994330.290134094656 27870000.000056274235 262864330.290186673403 1 60366.599890322 2024-02-26T14:23:50.523821+00:00 19994330.290082111955 27870000.000046588480 262864330.290125012398 1 60366.599901944 2024-02-26T14:23:51.527944+00:00 19994330.289999250323 27870000.000075973570 262864330.290071517229 1 60366.599913510 2024-02-26T14:23:52.527277+00:00 19994330.290134787560 27870000.000041775405 262864330.290172874928 1 60366.599925059 2024-02-26T14:23:53.525071+00:00 19994330.289877526462 27870000.000036023557 262864330.289909869432 1 60366.599936675 2024-02-26T14:23:54.528740+00:00 19994330.290100105107 27870000.000032104552 262864330.290128499269 1 60366.599948247 2024-02-26T14:23:55.528574+00:00 19994330.290111925453 27870000.000012621284 262864330.290120869875 1 60366.599959839 2024-02-26T14:23:56.530077+00:00 19994330.290312614292 27869999.999968741089 262864330.290277659893 1 60366.599971374 2024-02-26T14:23:57.526709+00:00 19994330.290218144655 27869999.999967239797 262864330.290181696415 1 60366.599982895 2024-02-26T14:23:58.522162+00:00 19994330.290097050369 27869999.999943930656 262864330.290037304163 1 60366.599994582 2024-02-26T14:23:59.531862+00:00 19994330.289792433381 27869999.999961704016 262864330.289750456810 1 60366.600006188 2024-02-26T14:24:00.534689+00:00 19994330.290229409933 27869999.999979797751 262864330.290205508471 1 60366.600017915 2024-02-26T14:24:01.547891+00:00 19994330.289964303374 27869999.999974373728 262864330.289934992790 1 60366.600029238 2024-02-26T14:24:02.526179+00:00 19994330.290015935898 27869999.999993536621 262864330.290005773306 1 60366.600040795 2024-02-26T14:24:03.524725+00:00 19994330.290193729103 27869999.999962545931 262864330.290152579546 1 60366.600052488 2024-02-26T14:24:04.534989+00:00 19994330.289998915046 27870000.000046692789 262864330.290041923523 1 60366.600064017 2024-02-26T14:24:05.531034+00:00 19994330.290052041411 27870000.000034786761 262864330.290083110332 1 60366.600075544 2024-02-26T14:24:06.527012+00:00 19994330.289853088558 27869999.999996926636 262864330.289846330881 1 60366.600087072 2024-02-26T14:24:07.523018+00:00 19994330.290032301098 27869999.999994501472 262864330.290023118258 1 60366.600098820 2024-02-26T14:24:08.538075+00:00 19994330.290105901659 27870000.000001732260 262864330.290103942156 1 60366.600110232 2024-02-26T14:24:09.524081+00:00 19994330.290213830769 27870000.000004865229 262864330.290214985609 1 60366.600121764 2024-02-26T14:24:10.520470+00:00 19994330.290090676397 27870000.000018864870 262864330.290105849504 1 60366.600133439 2024-02-26T14:24:11.529085+00:00 19994330.290075931698 27869999.999954722822 262864330.290026962757 1 60366.600144989 2024-02-26T14:24:12.527047+00:00 19994330.290036499500 27869999.999973271042 262864330.290006071329 1 60366.600156518 2024-02-26T14:24:13.523135+00:00 19994330.289955914021 27870000.000046629459 262864330.289998859167 1 60366.600168109 2024-02-26T14:24:14.524646+00:00 19994330.290104255080 27869999.999978709966 262864330.290079295635 1 60366.600179674 2024-02-26T14:24:15.523800+00:00 19994330.290014095604 27869999.999993506819 262864330.290003895760 1 60366.600191212 2024-02-26T14:24:16.520692+00:00 19994330.290041126311 27870000.000002887100 262864330.290040314198 1 60366.600202953 2024-02-26T14:24:17.535076+00:00 19994330.290057800710 27870000.000041596591 262864330.290095716715 1 60366.600214358 2024-02-26T14:24:18.520517+00:00 19994330.289768408984 27869999.999954912812 262864330.289719611406 1 60366.600225937 2024-02-26T14:24:19.520931+00:00 19994330.290217589587 27869999.999988324940 262864330.290202200413 1 60366.600237564 2024-02-26T14:24:20.525515+00:00 19994330.290217775851 27870000.000053934753 262864330.290268033743 1 60366.600249098 2024-02-26T14:24:21.522065+00:00 19994330.290086936206 27870000.000044479966 262864330.290127694607 1 60366.600260730 2024-02-26T14:24:22.527117+00:00 19994330.289952512830 27870000.000068448484 262864330.290017277002 1 60366.600272287 2024-02-26T14:24:23.525603+00:00 19994330.290133554488 27870000.000033240765 262864330.290163099766 1 60366.600283806 2024-02-26T14:24:24.520809+00:00 19994330.290154166520 27869999.999993421137 262864330.290143877268 1 60366.600295412 2024-02-26T14:24:25.523583+00:00 19994330.289902325720 27869999.999997965991 262864330.289896607399 1 60366.600306973 2024-02-26T14:24:26.522455+00:00 19994330.290068071336 27869999.999990239739 262864330.290054589510 1 60366.600318549 2024-02-26T14:24:27.522665+00:00 19994330.290106531233 27870000.000044159591 262864330.290147006512 1 60366.600330121 2024-02-26T14:24:28.522453+00:00 19994330.290020648390 27870000.000024162233 262864330.290041118860 1 60366.600341721 2024-02-26T14:24:29.524712+00:00 19994330.290003810078 27869999.999982122332 262864330.289982229471 1 60366.600353303 2024-02-26T14:24:30.525364+00:00 19994330.290192883462 27870000.000016294420 262864330.290205478668 1 60366.600364863 2024-02-26T14:24:31.524181+00:00 19994330.290066953748 27869999.999972939491 262864330.290036201477 1 60366.600376401 2024-02-26T14:24:32.521065+00:00 19994330.290115643293 27869999.999983038753 262864330.290095001459 1 60366.600387996 2024-02-26T14:24:33.522864+00:00 19994330.289836920798 27869999.999992553145 262864330.289825767279 1 60366.600399542 2024-02-26T14:24:34.520377+00:00 19994330.289959251881 27869999.999984696507 262864330.289940237999 1 60366.600411134 2024-02-26T14:24:35.521976+00:00 19994330.290007516742 27869999.999972831458 262864330.289976656437 1 60366.600422853 2024-02-26T14:24:36.534476+00:00 19994330.290249951184 27870000.000049997121 262864330.290296256542 1 60366.600434266 2024-02-26T14:24:37.520633+00:00 19994330.290135372430 27869999.999974403530 262864330.290106087923 1 60366.600445851 2024-02-26T14:24:38.521551+00:00 19994330.290171079338 27870000.000047754496 262864330.290215134621 1 60366.600457413 2024-02-26T14:24:39.520494+00:00 19994330.289910491556 27870000.000015228987 262864330.289922028780 1 60366.600469016 2024-02-26T14:24:40.522925+00:00 19994330.290165234357 27870000.000000670552 262864330.290162205696 1 60366.600480564 2024-02-26T14:24:41.520748+00:00 19994330.290022261441 27869999.999982725829 262864330.290001273155 1 60366.600492143 2024-02-26T14:24:42.521118+00:00 19994330.290085162967 27869999.999958530068 262864330.290039986372 1 60366.600503688 2024-02-26T14:24:43.518628+00:00 19994330.290018312633 27869999.999992340803 262864330.290006965399 1 60366.600515327 2024-02-26T14:24:44.524270+00:00 19994330.290076065809 27869999.999988749623 262864330.290061116219 1 60366.600526928 2024-02-26T14:24:45.526542+00:00 19994330.289896052331 27870000.000029105693 262864330.289921462536 1 60366.600538470 2024-02-26T14:24:46.523805+00:00 19994330.289905946702 27869999.999999798834 262864330.289902031422 1 60366.600550102 2024-02-26T14:24:47.528827+00:00 19994330.290039855987 27869999.999969609082 262864330.290005773306 1 60366.600561655 2024-02-26T14:24:48.527028+00:00 19994330.290033493191 27869999.999950483441 262864330.289980262518 1 60366.600573194 2024-02-26T14:24:49.523960+00:00 19994330.290069554001 27869999.999937593937 262864330.290003448725 1 60366.600584843 2024-02-26T14:24:50.530454+00:00 19994330.289989091456 27869999.999934632331 262864330.289920032024 1 60366.600596512 2024-02-26T14:24:51.538665+00:00 19994330.290132153779 27869999.999976150692 262864330.290104627609 1 60366.600608015 2024-02-26T14:24:52.532550+00:00 19994330.289984721690 27869999.999949131161 262864330.289930164814 1 60366.600619576 2024-02-26T14:24:53.531405+00:00 19994330.289956402034 27869999.999972902238 262864330.289925605059 1 60366.600631182 2024-02-26T14:24:54.534098+00:00 19994330.290198557079 27870000.000019408762 262864330.290214270353 1 60366.600642725 2024-02-26T14:24:55.531417+00:00 19994330.290043942630 27869999.999988678843 262864330.290028929710 1 60366.600654332 2024-02-26T14:24:56.534278+00:00 19994330.290339678526 27869999.999995019287 262864330.290331006050 1 60366.600665854 2024-02-26T14:24:57.529816+00:00 19994330.289751969278 27870000.000007402152 262864330.289755672216 1 60366.600677568 2024-02-26T14:24:58.541888+00:00 19994330.290104143322 27870000.000009547919 262864330.290109992027 1 60366.600688918 2024-02-26T14:24:59.522539+00:00 19994330.289891064167 27870000.000076115131 262864330.289963483810 1 60366.600700670 2024-02-26T14:25:00.537870+00:00 19994330.290008127689 27870000.000017922372 262864330.290022343397 1 60366.600712372 2024-02-26T14:25:01.548916+00:00 19994330.289907924831 27870000.000013727695 262864330.289917975664 1 60366.600723715 2024-02-26T14:25:02.529039+00:00 19994330.290311895311 27870000.000020775944 262864330.290328979492 1 60366.600735311 2024-02-26T14:25:03.530911+00:00 19994330.290132652968 27870000.000023584813 262864330.290152519941 1 60366.600746904 2024-02-26T14:25:04.532452+00:00 19994330.289977598935 27869999.999985672534 262864330.289959579706 1 60366.600758476 2024-02-26T14:25:05.532341+00:00 19994330.290047250688 27869999.999940343201 262864330.289983898401 1 60366.600770050 2024-02-26T14:25:06.532273+00:00 19994330.289908744395 27869999.999985750765 262864330.289890795946 1 60366.600781583 2024-02-26T14:25:07.528786+00:00 19994330.289965733886 27869999.999943871051 262864330.289905905724 1 60366.600793108 2024-02-26T14:25:08.524573+00:00 19994330.290429219604 27869999.999937150627 262864330.290362656116 1 60366.600804709 2024-02-26T14:25:09.526851+00:00 19994330.290014859289 27870000.000007938594 262864330.290019094944 1 60366.600816242 2024-02-26T14:25:10.523331+00:00 19994330.290409509093 27870000.000000860542 262864330.290406674147 1 60366.600827820 2024-02-26T14:25:11.523632+00:00 19994330.289984423667 27870000.000032827258 262864330.290013581514 1 60366.600839439 2024-02-26T14:25:12.527569+00:00 19994330.289884392172 27870000.000033229589 262864330.289913922548 1 60366.600850978 2024-02-26T14:25:13.524526+00:00 19994330.290098816156 27870000.000010527670 262864330.290105640888 1 60366.600862520 2024-02-26T14:25:14.521694+00:00 19994330.290009316057 27869999.999958947301 262864330.289964556694 1 60366.600874160 2024-02-26T14:25:15.527480+00:00 19994330.290085036308 27869999.999967891723 262864330.290049254894 1 60366.600885659 2024-02-26T14:25:16.520906+00:00 19994330.290144082159 27869999.999911200255 262864330.290051579475 1 60366.600897270 2024-02-26T14:25:17.524167+00:00 19994330.289967987686 27869999.999975707382 262864330.289939999580 1 60366.600908906 2024-02-26T14:25:18.529490+00:00 19994330.290006030351 27869999.999963697046 262864330.289966046810 1 60366.600920390 2024-02-26T14:25:19.521693+00:00 19994330.290244795382 27870000.000001650304 262864330.290242731571 1 60366.600931973 2024-02-26T14:25:20.522458+00:00 19994330.290021620691 27870000.000030219555 262864330.290048152208 1 60366.600943564 2024-02-26T14:25:21.523888+00:00 19994330.290008299053 27869999.999963179231 262864330.289967775345 1 60366.600955103 2024-02-26T14:25:22.520870+00:00 19994330.290049575269 27870000.000030376017 262864330.290076255798 1 60366.600966742 2024-02-26T14:25:23.526534+00:00 19994330.290186066180 27870000.000004313886 262864330.290186703205 1 60366.600978291 2024-02-26T14:25:24.524367+00:00 19994330.289963681251 27869999.999987259507 262864330.289947241545 1 60366.600989902 2024-02-26T14:25:25.527515+00:00 19994330.290042851120 27870000.000013310462 262864330.290052473545 1 60366.601001389 2024-02-26T14:25:26.520040+00:00 19994330.289772752672 27870000.000014889985 262864330.289783954620 1 60366.601012954 2024-02-26T14:25:27.519176+00:00 19994330.290027752519 27869999.999991536140 262864330.290015578270 1 60366.601024545 2024-02-26T14:25:28.520679+00:00 19994330.290283177048 27869999.999986678362 262864330.290266156197 1 60366.601036107 2024-02-26T14:25:29.519641+00:00 19994330.290048595518 27869999.999975021929 262864330.290019929409 1 60366.601047692 2024-02-26T14:25:30.520556+00:00 19994330.289894483984 27870000.000018775463 262864330.289909571409 1 60366.601059277 2024-02-26T14:25:31.521527+00:00 19994330.289974886924 27870000.000001940876 262864330.289973139763 1 60366.601070873 2024-02-26T14:25:32.523401+00:00 19994330.290271528065 27870000.000024951994 262864330.290292769670 1 60366.601082413 2024-02-26T14:25:33.520446+00:00 19994330.290072742850 27870000.000004220754 262864330.290073275566 1 60366.601094017 2024-02-26T14:25:34.523064+00:00 19994330.289899572730 27870000.000025492162 262864330.289921343327 1 60366.601105560 2024-02-26T14:25:35.520362+00:00 19994330.290018707514 27869999.999959949404 262864330.289974957705 1 60366.601117126 2024-02-26T14:25:36.519693+00:00 19994330.290029753000 27869999.999966990203 262864330.289993047714 1 60366.601128733 2024-02-26T14:25:37.522538+00:00 19994330.290253017098 27869999.999982271343 262864330.290231585503 1 60366.601140314 2024-02-26T14:25:38.523147+00:00 19994330.290178418159 27870000.000019159168 262864330.290193885565 1 60366.601151864 2024-02-26T14:25:39.521063+00:00 19994330.290026806295 27870000.000019289553 262864330.290042400360 1 60366.601163475 2024-02-26T14:25:40.524274+00:00 19994330.289941232651 27870000.000019602478 262864330.289957135916 1 60366.601175155 2024-02-26T14:25:41.533415+00:00 19994330.289945136756 27870000.000044044107 262864330.289985477924 1 60366.601186643 2024-02-26T14:25:42.525932+00:00 19994330.290265843272 27870000.000027455389 262864330.290289580822 1 60366.601198206 2024-02-26T14:25:43.525019+00:00 19994330.290153522044 27869999.999976359308 262864330.290126204491 1 60366.601209890 2024-02-26T14:25:44.534499+00:00 19994330.290047258139 27870000.000004712492 262864330.290048271418 1 60366.601221398 2024-02-26T14:25:45.528847+00:00 19994330.289960157126 27869999.999948207289 262864330.289904654026 1 60366.601232928 2024-02-26T14:25:46.525002+00:00 19994330.290334112942 27869999.999925676733 262864330.290256083012 1 60366.601244598 2024-02-26T14:25:47.533239+00:00 19994330.289908774197 27869999.999972216785 262864330.289877295494 1 60366.601256107 2024-02-26T14:25:48.527678+00:00 19994330.289927948266 27870000.000011995435 262864330.289936244488 1 60366.601267843 2024-02-26T14:25:49.541588+00:00 19994330.290099903941 27870000.000039171427 262864330.290135383606 1 60366.601279251 2024-02-26T14:25:50.527294+00:00 19994330.290093299001 27870000.000032905489 262864330.290122509003 1 60366.601290868 2024-02-26T14:25:51.531021+00:00 19994330.290110055357 27869999.999949660152 262864330.290056020021 1 60366.601302477 2024-02-26T14:25:52.534028+00:00 19994330.289959307760 27870000.000003676862 262864330.289959281683 1 60366.601313951 2024-02-26T14:25:53.525383+00:00 19994330.290172852576 27869999.999978035688 262864330.290147185326 1 60366.601325547 2024-02-26T14:25:54.527271+00:00 19994330.290003076196 27869999.999957013875 262864330.289956390858 1 60366.601337147 2024-02-26T14:25:55.529513+00:00 19994330.290045611560 27869999.999944489449 262864330.289986401796 1 60366.601348632 2024-02-26T14:25:56.521834+00:00 19994330.290221482515 27869999.999969694763 262864330.290187478065 1 60366.601360322 2024-02-26T14:25:57.531829+00:00 19994330.290221422911 27869999.999956905842 262864330.290174633265 1 60366.601371966 2024-02-26T14:25:58.537904+00:00 19994330.290184181184 27869999.999969463795 262864330.290149927139 1 60366.601383401 2024-02-26T14:25:59.525834+00:00 19994330.289840806276 27869999.999941661954 262864330.289778769016 1 60366.601394929 2024-02-26T14:26:00.521880+00:00 19994330.290091704577 27869999.999988254160 262864330.290076255798 1 60366.601406638 2024-02-26T14:26:01.533536+00:00 19994330.289932310581 27870000.000004891306 262864330.289933502674 1 60366.601418164 2024-02-26T14:26:02.529388+00:00 19994330.289934720844 27869999.999979324639 262864330.289910346270 1 60366.601429769 2024-02-26T14:26:03.532049+00:00 19994330.290107771754 27869999.999975122511 262864330.290079176426 1 60366.601441289 2024-02-26T14:26:04.527354+00:00 19994330.290037184954 27870000.000012431294 262864330.290045917034 1 60366.601452893 2024-02-26T14:26:05.529925+00:00 19994330.289982985705 27870000.000004347414 262864330.289983630180 1 60366.601464381 2024-02-26T14:26:06.522564+00:00 19994330.290288027376 27870000.000095039606 262864330.290379375219 1 60366.601476073 2024-02-26T14:26:07.532751+00:00 19994330.290081799030 27870000.000040214509 262864330.290118306875 1 60366.601487582 2024-02-26T14:26:08.527035+00:00 19994330.289996221662 27870000.000015761703 262864330.290008306503 1 60366.601499106 2024-02-26T14:26:09.522764+00:00 19994330.290040042251 27869999.999970644712 262864330.290006995201 1 60366.601510678 2024-02-26T14:26:10.522592+00:00 19994330.290039524436 27870000.000022478402 262864330.290058314800 1 60366.601522297 2024-02-26T14:26:11.526487+00:00 19994330.289907626808 27870000.000000767410 262864330.289904713631 1 60366.601533923 2024-02-26T14:26:12.530943+00:00 19994330.290023293346 27870000.000003688037 262864330.290023297071 1 60366.601545419 2024-02-26T14:26:13.524192+00:00 19994330.289936717600 27870000.000047389418 262864330.289980411530 1 60366.601557023 2024-02-26T14:26:14.526810+00:00 19994330.290084060282 27870000.000008519739 262864330.290088891983 1 60366.601568554 2024-02-26T14:26:15.523028+00:00 19994330.289972737432 27869999.999966774136 262864330.289935827255 1 60366.601580145 2024-02-26T14:26:16.524542+00:00 19994330.289962194860 27869999.999980028719 262864330.289938539267 1 60366.601591761 2024-02-26T14:26:17.528179+00:00 19994330.290052544326 27870000.000022053719 262864330.290070891380 1 60366.601603254 2024-02-26T14:26:18.521122+00:00 19994330.290066327900 27869999.999991189688 262864330.290053814650 1 60366.601614832 2024-02-26T14:26:19.521500+00:00 19994330.290242273360 27869999.999996531755 262864330.290235131979 1 60366.601626536 2024-02-26T14:26:20.532724+00:00 19994330.290042754263 27869999.999995011836 262864330.290034085512 1 60366.601637983 2024-02-26T14:26:21.521689+00:00 19994330.290095340461 27870000.000000365078 262864330.290091991425 1 60366.601649633 2024-02-26T14:26:22.528255+00:00 19994330.290151968598 27870000.000025615096 262864330.290173888206 1 60366.601661209 2024-02-26T14:26:23.528508+00:00 19994330.290149267763 27870000.000040434301 262864330.290186017752 1 60366.601672742 2024-02-26T14:26:24.524867+00:00 19994330.290218882263 27870000.000000674278 262864330.290215879679 1 60366.601684303 2024-02-26T14:26:25.523767+00:00 19994330.290115404874 27869999.999987140298 262864330.290098845959 1 60366.601695903 2024-02-26T14:26:26.525991+00:00 19994330.289944622666 27870000.000040475279 262864330.289981395006 1 60366.601707835 2024-02-26T14:26:27.556900+00:00 19994330.289921592921 27869999.999972168356 262864330.289890050888 1 60366.601719266 2024-02-26T14:26:28.544582+00:00 19994330.290107909590 27869999.999976553023 262864330.290080755949 1 60366.601730583 2024-02-26T14:26:29.522365+00:00 19994330.290017373860 27869999.999979726970 262864330.289993405342 1 60366.601742133 2024-02-26T14:26:30.520258+00:00 19994330.290059521794 27870000.000010777265 262864330.290066599846 1 60366.601753760 2024-02-26T14:26:31.524897+00:00 19994330.290112651885 27869999.999958477914 262864330.290067434311 1 60366.601765341 2024-02-26T14:26:32.525458+00:00 19994330.290022384375 27870000.000003233552 262864330.290021896362 1 60366.601776847 2024-02-26T14:26:33.519577+00:00 19994330.289879381657 27870000.000017587095 262864330.289893269539 1 60366.601788443 2024-02-26T14:26:34.521416+00:00 19994330.290160339326 27870000.000012055039 262864330.290168672800 1 60366.601799993 2024-02-26T14:26:35.519423+00:00 19994330.290157221258 27870000.000002358109 262864330.290155887604 1 60366.601812045 2024-02-26T14:26:36.560696+00:00 19994330.289952512830 27869999.999989066273 262864330.289937883615 1 60366.601823163 2024-02-26T14:26:37.521266+00:00 19994330.289959590882 27870000.000002142042 262864330.289958029985 1 60366.601834817 2024-02-26T14:26:38.528186+00:00 19994330.290037158877 27869999.999975141138 262864330.290008604527 1 60366.601846389 2024-02-26T14:26:39.528044+00:00 19994330.289995908737 27869999.999986033887 262864330.289978235960 1 60366.601857916 2024-02-26T14:26:40.523910+00:00 19994330.290037296712 27870000.000023942441 262864330.290057539940 1 60366.601869457 2024-02-26T14:26:41.521115+00:00 19994330.289866480976 27869999.999971535057 262864330.289834320545 1 60366.601881066 2024-02-26T14:26:42.524142+00:00 19994330.290130246431 27869999.999990496784 262864330.290117055178 1 60366.601892633 2024-02-26T14:26:43.523493+00:00 19994330.290166731924 27869999.999986972660 262864330.290150016546 1 60366.601904233 2024-02-26T14:26:44.525760+00:00 19994330.290060821921 27869999.999970369041 262864330.290027499199 1 60366.601915869 2024-02-26T14:26:45.531057+00:00 19994330.289939932525 27869999.999998450279 262864330.289934694767 1 60366.601927461 2024-02-26T14:26:46.532645+00:00 19994330.290005687624 27869999.999997504056 262864330.289999485016 1 60366.601939105 2024-02-26T14:26:47.538713+00:00 19994330.289838582277 27870000.000023569912 262864330.289858460426 1 60366.601950605 2024-02-26T14:26:48.532331+00:00 19994330.290205024183 27869999.999990742654 262864330.290192067623 1 60366.601962219 2024-02-26T14:26:49.535740+00:00 19994330.289743158966 27869999.999976437539 262864330.289715886116 1 60366.601973695 2024-02-26T14:26:50.527205+00:00 19994330.290162477642 27870000.000001803041 262864330.290160566568 1 60366.601985321 2024-02-26T14:26:51.531752+00:00 19994330.290204808116 27869999.999977797270 262864330.290178894997 1 60366.601997119 2024-02-26T14:26:52.551063+00:00 19994330.290143359452 27869999.999946709722 262864330.290086388588 1 60366.602008469 2024-02-26T14:26:53.531716+00:00 19994330.290012467653 27869999.999905675650 262864330.289914458990 1 60366.602020031 2024-02-26T14:26:54.530646+00:00 19994330.289959397167 27869999.999962821603 262864330.289918512106 1 60366.602031610 2024-02-26T14:26:55.531117+00:00 19994330.289990957826 27869999.999997328967 262864330.289984583855 1 60366.602043173 2024-02-26T14:26:56.530169+00:00 19994330.289886701852 27869999.999956291169 262864330.289839297533 1 60366.602054705 2024-02-26T14:26:57.526493+00:00 19994330.289988428354 27870000.000007200986 262864330.289991945028 1 60366.602066420 2024-02-26T14:26:58.538721+00:00 19994330.290180973709 27869999.999998468906 262864330.290175765753 1 60366.602077874 2024-02-26T14:26:59.528366+00:00 19994330.290052197874 27870000.000014297664 262864330.290062814951 1 60366.602089414 2024-02-26T14:27:00.525387+00:00 19994330.290008820593 27870000.000010915101 262864330.290016025305 1 60366.602100983 2024-02-26T14:27:01.524938+00:00 19994330.289918605238 27870000.000000789762 262864330.289915680885 1 60366.602112559 2024-02-26T14:27:02.525077+00:00 19994330.289978377521 27870000.000024292618 262864330.289998978376 1 60366.602124151 2024-02-26T14:27:03.526621+00:00 19994330.289988163859 27869999.999944187701 262864330.289928644896 1 60366.602135676 2024-02-26T14:27:04.522419+00:00 19994330.289934445173 27869999.999992709607 262864330.289923459291 1 60366.602147249 2024-02-26T14:27:05.522286+00:00 19994330.290233299136 27870000.000009130687 262864330.290238738060 1 60366.602158833 2024-02-26T14:27:06.523147+00:00 19994330.289994731545 27870000.000048134476 262864330.290039181709 1 60366.602170472 2024-02-26T14:27:07.528817+00:00 19994330.289973087609 27870000.000080693513 262864330.290050089359 1 60366.602181989 2024-02-26T14:27:08.523845+00:00 19994330.290227074176 27870000.000021927059 262864330.290245324373 1 60366.602193581 2024-02-26T14:27:09.525398+00:00 19994330.289853908122 27870000.000019080937 262864330.289869278669 1 60366.602205126 2024-02-26T14:27:10.522906+00:00 19994330.290119126439 27869999.999993905425 262864330.290109336376 1 60366.602216702 2024-02-26T14:27:11.523063+00:00 19994330.290039800107 27869999.999964427203 262864330.290000528097 1 60366.602228253 2024-02-26T14:27:12.521023+00:00 19994330.289906192571 27869999.999987356365 262864330.289889872074 1 60366.602239918 2024-02-26T14:27:13.528954+00:00 19994330.290189433843 27869999.999969873577 262864330.290155619383 1 60366.602251513 2024-02-26T14:27:14.530716+00:00 19994330.290191445500 27870000.000016827136 262864330.290204584599 1 60366.602263005 2024-02-26T14:27:15.523635+00:00 19994330.289940595627 27869999.999937407672 262864330.289874315262 1 60366.602274791 2024-02-26T14:27:16.541941+00:00 19994330.290145881474 27869999.999910775572 262864330.290052950382 1 60366.602286292 2024-02-26T14:27:17.535651+00:00 19994330.290306489915 27869999.999968279153 262864330.290271073580 1 60366.602297813 2024-02-26T14:27:18.531047+00:00 19994330.289940845221 27869999.999971289188 262864330.289908438921 1 60366.602309479 2024-02-26T14:27:19.539022+00:00 19994330.289988491684 27870000.000029940158 262864330.290014743805 1 60366.602320965 2024-02-26T14:27:20.531426+00:00 19994330.289872709662 27870000.000032458454 262864330.289901465178 1 60366.602332560 2024-02-26T14:27:21.533202+00:00 19994330.289946552366 27870000.000015314668 262864330.289958178997 1 60366.602344066 2024-02-26T14:27:22.527337+00:00 19994330.290083006024 27869999.999989274889 262864330.290068566799 1 60366.602355657 2024-02-26T14:27:23.528738+00:00 19994330.290156748146 27869999.999977014959 262864330.290130078793 1 60366.602367295 2024-02-26T14:27:24.534280+00:00 19994330.289878223091 27869999.999985337257 262864330.289859861135 1 60366.602378817 2024-02-26T14:27:25.529834+00:00 19994330.290302537382 27870000.000014230609 262864330.290313094854 1 60366.602390510 2024-02-26T14:27:26.540109+00:00 19994330.289753936231 27869999.999977339059 262864330.289727598429 1 60366.602401983 2024-02-26T14:27:27.531367+00:00 19994330.290214370936 27870000.000003665686 262864330.290214329958 1 60366.602413549 2024-02-26T14:27:28.530592+00:00 19994330.290193673223 27870000.000012516975 262864330.290202498436 1 60366.602425026 2024-02-26T14:27:29.522259+00:00 19994330.289853289723 27870000.000057280064 262864330.289906859398 1 60366.602436598 2024-02-26T14:27:30.522102+00:00 19994330.289988387376 27869999.999956317246 262864330.289941012859 1 60366.602448207 2024-02-26T14:27:31.525092+00:00 19994330.290192402899 27869999.999967411160 262864330.290156096220 1 60366.602459896 2024-02-26T14:27:32.535060+00:00 19994330.290073942393 27870000.000040356070 262864330.290110588074 1 60366.602471368 2024-02-26T14:27:33.526235+00:00 19994330.290175300092 27870000.000096596777 262864330.290268182755 1 60366.602483062 2024-02-26T14:27:34.536527+00:00 19994330.289981469512 27870000.000071562827 262864330.290049314499 1 60366.602494601 2024-02-26T14:27:35.533532+00:00 19994330.289900708944 27870000.000022228807 262864330.289919257164 1 60366.602506156 2024-02-26T14:27:36.531905+00:00 19994330.290237788111 27870000.000002905726 262864330.290237009525 1 60366.602517765 2024-02-26T14:27:37.534861+00:00 19994330.290176413953 27870000.000008702278 262864330.290181428194 1 60366.602529249 2024-02-26T14:27:38.527076+00:00 19994330.290080521256 27869999.999960176647 262864330.290037006140 1 60366.602540841 2024-02-26T14:27:39.528649+00:00 19994330.290038444102 27870000.000017024577 262864330.290051758289 1 60366.602552487 2024-02-26T14:27:40.534820+00:00 19994330.290276791900 27869999.999970149249 262864330.290243238211 1 60366.602564031 2024-02-26T14:27:41.532313+00:00 19994330.290171559900 27870000.000067416579 262864330.290235280991 1 60366.602575520 2024-02-26T14:27:42.524922+00:00 19994330.289758238941 27869999.999977722764 262864330.289732247591 1 60366.602587193 2024-02-26T14:27:43.533461+00:00 19994330.290135007352 27869999.999999009073 262864330.290130317211 1 60366.602598882 2024-02-26T14:27:44.543416+00:00 19994330.290029715747 27869999.999943844974 262864330.289969861507 1 60366.602610393 2024-02-26T14:27:45.537990+00:00 19994330.289997201413 27870000.000013269484 262864330.290006756783 1 60366.602621805 2024-02-26T14:27:46.523952+00:00 19994330.290050622076 27869999.999973565340 262864330.290020495653 1 60366.602633465 2024-02-26T14:27:47.531350+00:00 19994330.290154580027 27869999.999980174005 262864330.290131062269 1 60366.602644955 2024-02-26T14:27:48.524138+00:00 19994330.289987728000 27869999.999997641891 262864330.289981663227 1 60366.602656601 2024-02-26T14:27:49.530323+00:00 19994330.290094874799 27870000.000004254282 262864330.290095448494 1 60366.602668162 2024-02-26T14:27:50.529218+00:00 19994330.290035191923 27869999.999933999032 262864330.289965480566 1 60366.602679715 2024-02-26T14:27:51.527354+00:00 19994330.289982512593 27869999.999973207712 262864330.289952039719 1 60366.602691363 2024-02-26T14:27:52.533769+00:00 19994330.290234323591 27870000.000025298446 262864330.290255934000 1 60366.602702841 2024-02-26T14:27:53.525446+00:00 19994330.290127076209 27870000.000016473234 262864330.290139853954 1 60366.602714576 2024-02-26T14:27:54.539354+00:00 19994330.289775326848 27869999.999981008470 262864330.289752662182 1 60366.602726066 2024-02-26T14:27:55.532161+00:00 19994330.290107574314 27870000.000071745366 262864330.290175616741 1 60366.602737568 2024-02-26T14:27:56.525858+00:00 19994330.290023747832 27870000.000039774925 262864330.290059834719 1 60366.602749202 2024-02-26T14:27:57.531034+00:00 19994330.289885252714 27869999.999947153032 262864330.289828717709 1 60366.602760687 2024-02-26T14:27:58.523308+00:00 19994330.290072623640 27869999.999959446490 262864330.290028363466 1 60366.602772298 2024-02-26T14:27:59.526583+00:00 19994330.290056470782 27869999.999975740910 262864330.290028512478 1 60366.602783814 2024-02-26T14:28:00.521503+00:00 19994330.290082529187 27869999.999986618757 262864330.290065467358 1 60366.602795674 2024-02-26T14:28:01.546181+00:00 19994330.290158376098 27870000.000014364719 262864330.290169060230 1 60366.602807018 2024-02-26T14:28:02.526397+00:00 19994330.289953500032 27870000.000022780150 262864330.289972573519 1 60366.602818648 2024-02-26T14:28:03.531200+00:00 19994330.289962109178 27870000.000029888004 262864330.289988309145 1 60366.602830138 2024-02-26T14:28:04.523898+00:00 19994330.290204942226 27870000.000029876828 262864330.290231108665 1 60366.602841680 2024-02-26T14:28:05.521169+00:00 19994330.290155928582 27869999.999985609204 262864330.290137827396 1 60366.602853281 2024-02-26T14:28:06.523475+00:00 19994330.290046457201 27869999.999983113259 262864330.290025860071 1 60366.602864892 2024-02-26T14:28:07.526642+00:00 19994330.290017370135 27869999.999966248870 262864330.289979934692 1 60366.602876462 2024-02-26T14:28:08.526316+00:00 19994330.290242973715 27869999.999978736043 262864330.290217995644 1 60366.602888036 2024-02-26T14:28:09.526265+00:00 19994330.290030226111 27869999.999982889742 262864330.290009438992 1 60366.602899592 2024-02-26T14:28:10.524784+00:00 19994330.289952173829 27870000.000026077032 262864330.289974570274 1 60366.602911188 2024-02-26T14:28:11.526649+00:00 19994330.289891462773 27870000.000027872622 262864330.289915621281 1 60366.602922747 2024-02-26T14:28:12.525339+00:00 19994330.290137592703 27870000.000043276697 262864330.290177166462 1 60366.602934323 2024-02-26T14:28:13.525534+00:00 19994330.290183123201 27870000.000014785677 262864330.290194213390 1 60366.602945829 2024-02-26T14:28:14.519588+00:00 19994330.289966564626 27870000.000019963831 262864330.289982825518 1 60366.602957408 2024-02-26T14:28:15.520062+00:00 19994330.290127545595 27869999.999989409000 262864330.290113270283 1 60366.602969019 2024-02-26T14:28:16.523218+00:00 19994330.290086086839 27870000.000027179718 262864330.290109574795 1 60366.602980665 2024-02-26T14:28:17.529502+00:00 19994330.290105771273 27869999.999993249774 262864330.290095329285 1 60366.602992132 2024-02-26T14:28:18.520221+00:00 19994330.289993084967 27869999.999993603677 262864330.289982974529 1 60366.603003903 2024-02-26T14:28:19.537230+00:00 19994330.290299925953 27870000.000016856939 262864330.290313094854 1 60366.603015318 2024-02-26T14:28:20.523458+00:00 19994330.290097381920 27869999.999992616475 262864330.290086299181 1 60366.603026909 2024-02-26T14:28:21.524956+00:00 19994330.290095068514 27869999.999992962927 262864330.290084332228 1 60366.603038431 2024-02-26T14:28:22.520411+00:00 19994330.290042076260 27870000.000042106956 262864330.290080487728 1 60366.603050024 2024-02-26T14:28:23.522102+00:00 19994330.290113370866 27870000.000005111098 262864330.290114790201 1 60366.603061584 2024-02-26T14:28:24.520838+00:00 19994330.290241833776 27870000.000000033528 262864330.290238171816 1 60366.603073440 2024-02-26T14:28:25.545161+00:00 19994330.290128972381 27870000.000032220036 262864330.290157496929 1 60366.603084789 2024-02-26T14:28:26.525739+00:00 19994330.290032222867 27869999.999978523701 262864330.290007054806 1 60366.603096337 2024-02-26T14:28:27.523526+00:00 19994330.290074642748 27869999.999973934144 262864330.290044873953 1 60366.603107901 2024-02-26T14:28:28.522619+00:00 19994330.290228679776 27870000.000003919005 262864330.290228903294 1 60366.603119505 2024-02-26T14:28:29.525221+00:00 19994330.290043909103 27869999.999957770109 262864330.289997994900 1 60366.603131018 2024-02-26T14:28:30.519938+00:00 19994330.290208335966 27869999.999993555248 262864330.290198206902 1 60366.603142610 2024-02-26T14:28:31.521530+00:00 19994330.290165878832 27870000.000012949109 262864330.290175110102 1 60366.603154179 2024-02-26T14:28:32.521028+00:00 19994330.290058419108 27869999.999982856214 262864330.290037572384 1 60366.603165756 2024-02-26T14:28:33.521331+00:00 19994330.290183480829 27869999.999996341765 262864330.290176123381 1 60366.603177326 2024-02-26T14:28:34.520997+00:00 19994330.289940144867 27869999.999996833503 262864330.289933294058 1 60366.603188893 2024-02-26T14:28:35.520359+00:00 19994330.289901237935 27870000.000012561679 262864330.289910107851 1 60366.603200499 2024-02-26T14:28:36.523125+00:00 19994330.290146183223 27870000.000049002469 262864330.290191471577 1 60366.603212252 2024-02-26T14:28:37.538546+00:00 19994330.290024153888 27870000.000033490360 262864330.290053963661 1 60366.603223629 2024-02-26T14:28:38.521545+00:00 19994330.290169473737 27869999.999978940934 262864330.290144711733 1 60366.603235243 2024-02-26T14:28:39.524963+00:00 19994330.289770651609 27869999.999997869134 262864330.289764821529 1 60366.603246787 2024-02-26T14:28:40.522416+00:00 19994330.290092140436 27869999.999986447394 262864330.290074884892 1 60366.603258404 2024-02-26T14:28:41.526124+00:00 19994330.290051221848 27869999.999986562878 262864330.290034085512 1 60366.603269919 2024-02-26T14:28:42.520991+00:00 19994330.289883513004 27869999.999992266297 262864330.289872080088 1 60366.603281527 2024-02-26T14:28:43.523931+00:00 19994330.290142510086 27869999.999970395118 262864330.290109217167 1 60366.603293301 2024-02-26T14:28:44.541175+00:00 19994330.290121182799 27870000.000046469271 262864330.290163934231 1 60366.603304741 2024-02-26T14:28:45.529661+00:00 19994330.289890147746 27870000.000006869435 262864330.289893299341 1 60366.603316301 2024-02-26T14:28:46.528420+00:00 19994330.290458507836 27869999.999956961721 262864330.290411770344 1 60366.603327881 2024-02-26T14:28:47.528897+00:00 19994330.289992220700 27870000.000021420419 262864330.290009945631 1 60366.603339414 2024-02-26T14:28:48.525327+00:00 19994330.290056154132 27869999.999977745116 262864330.290030181408 1 60366.603351123 2024-02-26T14:28:49.537005+00:00 19994330.289943650365 27869999.999977152795 262864330.289917111397 1 60366.603362625 2024-02-26T14:28:50.530847+00:00 19994330.289947666228 27870000.000025089830 262864330.289969056845 1 60366.603374197 2024-02-26T14:28:51.530658+00:00 19994330.289970628917 27869999.999946970493 262864330.289913922548 1 60366.603385891 2024-02-26T14:28:52.540960+00:00 19994330.290260370821 27870000.000005904585 262864330.290262579918 1 60366.603397377 2024-02-26T14:28:53.533395+00:00 19994330.289878215641 27869999.999981172383 262864330.289855688810 1 60366.603408844 2024-02-26T14:28:54.524119+00:00 19994330.289873074740 27870000.000017285347 262864330.289886653423 1 60366.603420672 2024-02-26T14:28:55.546107+00:00 19994330.290128998458 27869999.999983608723 262864330.290108919144 1 60366.603432036 2024-02-26T14:28:56.527940+00:00 19994330.290089312941 27870000.000006746501 262864330.290092349052 1 60366.603443562 2024-02-26T14:28:57.523780+00:00 19994330.289888184518 27869999.999984562397 262864330.289869040251 1 60366.603455184 2024-02-26T14:28:58.527953+00:00 19994330.289749622345 27870000.000031407923 262864330.289777338505 1 60366.603466790 2024-02-26T14:28:59.530647+00:00 19994330.290083184838 27870000.000001322478 262864330.290080785751 1 60366.603478313 2024-02-26T14:29:00.526301+00:00 19994330.290219657123 27869999.999998949468 262864330.290214926004 1 60366.603489988 2024-02-26T14:29:01.534969+00:00 19994330.290424376726 27870000.000021696091 262864330.290442377329 1 60366.603501448 2024-02-26T14:29:02.525110+00:00 19994330.289990495890 27869999.999965064228 262864330.289951860905 1 60366.603512973 2024-02-26T14:29:03.520850+00:00 19994330.290002770722 27869999.999986045063 262864330.289985120296 1 60366.603524566 2024-02-26T14:29:04.522483+00:00 19994330.290032800287 27869999.999963421375 262864330.289992541075 1 60366.603536139 2024-02-26T14:29:05.522379+00:00 19994330.290095891804 27869999.999896086752 262864330.289988279343 1 60366.603547711 2024-02-26T14:29:06.522226+00:00 19994330.289961960167 27869999.999995034188 262864330.289953291416 1 60366.603559288 2024-02-26T14:29:07.522454+00:00 19994330.290143001825 27869999.999938480556 262864330.290077805519 1 60366.603570870 2024-02-26T14:29:08.523144+00:00 19994330.290006756783 27869999.999981097877 262864330.289984166622 1 60366.603582439 2024-02-26T14:29:09.522757+00:00 19994330.289949070662 27869999.999987564981 262864330.289932936430 1 60366.603593990 2024-02-26T14:29:10.520699+00:00 19994330.290147297084 27869999.999992597848 262864330.290136218071 1 60366.603605553 2024-02-26T14:29:11.519779+00:00 19994330.289987076074 27870000.000044185668 262864330.290027588606 1 60366.603617182 2024-02-26T14:29:12.524511+00:00 19994330.289878223091 27869999.999978043139 262864330.289852559566 1 60366.603628808 2024-02-26T14:29:13.528975+00:00 19994330.290100324899 27869999.999996572733 262864330.290093213320 1 60366.603640483 2024-02-26T14:29:14.537718+00:00 19994330.289970334619 27869999.999996617436 262864330.289963245392 1 60366.603652013 2024-02-26T14:29:15.533961+00:00 19994330.289887603372 27869999.999999612570 262864330.289883524179 1 60366.603663554 2024-02-26T14:29:16.531077+00:00 19994330.290135640651 27870000.000007510185 262864330.290139466524 1 60366.603675167 2024-02-26T14:29:17.534409+00:00 19994330.290251415223 27870000.000008072704 262864330.290255784988 1 60366.603686620 2024-02-26T14:29:18.523964+00:00 19994330.289864428341 27869999.999994933605 262864330.289855659008 1 60366.603698269 2024-02-26T14:29:19.530429+00:00 19994330.290138199925 27870000.000027012080 262864330.290161490440 1 60366.603709786 2024-02-26T14:29:20.525532+00:00 19994330.290243227035 27870000.000021092594 262864330.290260642767 1 60366.603721407 2024-02-26T14:29:21.529568+00:00 19994330.290070068091 27870000.000041786581 262864330.290108144283 1 60366.603733034 2024-02-26T14:29:22.534145+00:00 19994330.290169537067 27869999.999994821846 262864330.290160655975 1 60366.603744534 2024-02-26T14:29:23.527747+00:00 19994330.290027782321 27869999.999980613589 262864330.290004730225 1 60366.603756058 2024-02-26T14:29:24.523457+00:00 19994330.290084600449 27869999.999975375831 262864330.290056288242 1 60366.603767734 2024-02-26T14:29:25.532270+00:00 19994330.289706386626 27869999.999947886914 262864330.289650559425 1 60366.603779247 2024-02-26T14:29:26.526948+00:00 19994330.290326096117 27869999.999980848283 262864330.290303230286 1 60366.603790769 2024-02-26T14:29:27.522488+00:00 19994330.289987932891 27870000.000022631139 262864330.290006846189 1 60366.603802563 2024-02-26T14:29:28.541396+00:00 19994330.290157653391 27869999.999981272966 262864330.290135234594 1 60366.603813927 2024-02-26T14:29:29.523305+00:00 19994330.290076438338 27870000.000022862107 262864330.290095597506 1 60366.603825612 2024-02-26T14:29:30.532919+00:00 19994330.289994999766 27870000.000001542270 262864330.289992868900 1 60366.603837123 2024-02-26T14:29:31.527463+00:00 19994330.289897132665 27870000.000018954277 262864330.289912402630 1 60366.603848838 2024-02-26T14:29:32.539593+00:00 19994330.290068108588 27870000.000021550804 262864330.290085971355 1 60366.603860300 2024-02-26T14:29:33.529943+00:00 19994330.289809711277 27869999.999996103346 262864330.289802104235 1 60366.603871917 2024-02-26T14:29:34.533654+00:00 19994330.290330041200 27869999.999941244721 262864330.290267586708 1 60366.603883404 2024-02-26T14:29:35.526147+00:00 19994330.290020085871 27869999.999968867749 262864330.289985239506 1 60366.603895032 2024-02-26T14:29:36.530794+00:00 19994330.290028747171 27869999.999965485185 262864330.289990544319 1 60366.603906579 2024-02-26T14:29:37.528399+00:00 19994330.289962153882 27870000.000029418617 262864330.289987862110 1 60366.603918121 2024-02-26T14:29:38.525630+00:00 19994330.290194988251 27870000.000019609928 262864330.290210902691 1 60366.603929810 2024-02-26T14:29:39.535590+00:00 19994330.289978407323 27870000.000004179776 262864330.289978891611 1 60366.603941221 2024-02-26T14:29:40.521466+00:00 19994330.289819531143 27869999.999999418855 262864330.289815247059 1 60366.603952886 2024-02-26T14:29:41.529309+00:00 19994330.290215779096 27870000.000018451363 262864330.290230542421 1 60366.603964349 2024-02-26T14:29:42.519778+00:00 19994330.289906486869 27870000.000042155385 262864330.289944946766 1 60366.603976010 2024-02-26T14:29:43.527300+00:00 19994330.290145341307 27869999.999955713749 262864330.290097355843 1 60366.603987645 2024-02-26T14:29:44.532517+00:00 19994330.290086410940 27870000.000012569129 262864330.290095299482 1 60366.603999332 2024-02-26T14:29:45.542260+00:00 19994330.289964757860 27870000.000033251941 262864330.289994329214 1 60366.604010728 2024-02-26T14:29:46.526939+00:00 19994330.290180169046 27869999.999945577234 262864330.290122061968 1 60366.604022358 2024-02-26T14:29:47.531722+00:00 19994330.289825696498 27869999.999932818115 262864330.289754837751 1 60366.604033946 2024-02-26T14:29:48.532943+00:00 19994330.290237195790 27870000.000018279999 262864330.290251761675 1 60366.604045528 2024-02-26T14:29:49.533583+00:00 19994330.289669860154 27870000.000046383590 262864330.289712548256 1 60366.604057067 2024-02-26T14:29:50.530620+00:00 19994330.290105234832 27870000.000038050115 262864330.290139585733 1 60366.604068646 2024-02-26T14:29:51.531025+00:00 19994330.290284615010 27870000.000059306622 262864330.290340214968 1 60366.604080099 2024-02-26T14:29:52.520533+00:00 19994330.289890732616 27870000.000021189451 262864330.289908230305 1 60366.604091709 2024-02-26T14:29:53.523613+00:00 19994330.289992012084 27870000.000018466264 262864330.290006786585 1 60366.604103374 2024-02-26T14:29:54.531548+00:00 19994330.290039878339 27870000.000041335821 262864330.290077507496 1 60366.604114916 2024-02-26T14:29:55.528774+00:00 19994330.289764769375 27870000.000019907951 262864330.289780974388 1 60366.604126493 2024-02-26T14:29:56.528964+00:00 19994330.290011152625 27869999.999989490956 262864330.289996922016 1 60366.604138049 2024-02-26T14:29:57.527425+00:00 19994330.290122102946 27870000.000011511147 262864330.290129899979 1 60366.604149765 2024-02-26T14:29:58.539724+00:00 19994330.289824072272 27869999.999987177551 262864330.289807558060 1 60366.604161227 2024-02-26T14:29:59.529980+00:00 19994330.290044579655 27870000.000045951456 262864330.290086835623 1 60366.604172743 2024-02-26T14:30:00.525036+00:00 19994330.289984364063 27869999.999910239130 262864330.289890915155 1 60366.604184558 2024-02-26T14:30:01.545773+00:00 19994330.290153115988 27870000.000025574118 262864330.290174990892 1 60366.604195986 2024-02-26T14:30:02.533222+00:00 19994330.289977610111 27869999.999941144139 262864330.289915055037 1 60366.604207542 2024-02-26T14:30:03.531595+00:00 19994330.289880875498 27870000.000083643943 262864330.289960831404 1 60366.604219137 2024-02-26T14:30:04.533432+00:00 19994330.290045585483 27870000.000112913549 262864330.290154814720 1 60366.604230651 2024-02-26T14:30:05.528219+00:00 19994330.290236499161 27870000.000049747527 262864330.290282547474 1 60366.604242173 2024-02-26T14:30:06.523712+00:00 19994330.290032222867 27869999.999885462224 262864330.289914011955 1 60366.604253735 2024-02-26T14:30:07.522734+00:00 19994330.290025979280 27870000.000035192817 262864330.290057480335 1 60366.604265352 2024-02-26T14:30:08.526409+00:00 19994330.290130775422 27869999.999898109585 262864330.290025174618 1 60366.604276938 2024-02-26T14:30:09.527489+00:00 19994330.290004767478 27869999.999931205064 262864330.289932280779 1 60366.604288486 2024-02-26T14:30:10.525204+00:00 19994330.290106154978 27869999.999953549355 262864330.290055990219 1 60366.604300061 2024-02-26T14:30:11.525297+00:00 19994330.290129408240 27869999.999987173826 262864330.290112912655 1 60366.604311844 2024-02-26T14:30:12.543361+00:00 19994330.290137518197 27870000.000124566257 262864330.290258407593 1 60366.604323183 2024-02-26T14:30:13.522987+00:00 19994330.289976511151 27870000.000032614917 262864330.290005415678 1 60366.604334803 2024-02-26T14:30:14.526952+00:00 19994330.289947383106 27869999.999968107790 262864330.289911806583 1 60366.604346337 2024-02-26T14:30:15.523505+00:00 19994330.290376897901 27870000.000043977052 262864330.290417194366 1 60366.604357892 2024-02-26T14:30:16.521883+00:00 19994330.289907537401 27869999.999999474734 262864330.289903312922 1 60366.604369497 2024-02-26T14:30:17.524551+00:00 19994330.290108315647 27870000.000034026802 262864330.290138661861 1 60366.604381069 2024-02-26T14:30:18.524351+00:00 19994330.289994470775 27870000.000064920634 262864330.290055692196 1 60366.604392639 2024-02-26T14:30:19.524056+00:00 19994330.289900716394 27869999.999902680516 262864330.289799690247 1 60366.604404249 2024-02-26T14:30:20.527151+00:00 19994330.290125556290 27869999.999874614179 262864330.289996474981 1 60366.604415761 2024-02-26T14:30:21.521742+00:00 19994330.290030770004 27870000.000133231282 262864330.290160298347 1 60366.604427361 2024-02-26T14:30:22.524004+00:00 19994330.290101036429 27869999.999907903373 262864330.290005266666 1 60366.604438916 2024-02-26T14:30:23.522322+00:00 19994330.290223527700 27870000.000014606863 262864330.290234446526 1 60366.604450533 2024-02-26T14:30:24.526031+00:00 19994330.289892319590 27869999.999920774251 262864330.289809405804 1 60366.604462050 2024-02-26T14:30:25.521123+00:00 19994330.289924830198 27870000.000068180263 262864330.289989322424 1 60366.604473630 2024-02-26T14:30:26.521636+00:00 19994330.290225274861 27869999.999866675586 262864330.290088236332 1 60366.604485257 2024-02-26T14:30:27.526217+00:00 19994330.289981491864 27870000.000071574003 262864330.290049374104 1 60366.604496794 2024-02-26T14:30:28.522964+00:00 19994330.290235850960 27869999.999909214675 262864330.290141373873 1 60366.604508349 2024-02-26T14:30:29.521353+00:00 19994330.290114101022 27870000.000070661306 262864330.290181070566 1 60366.604519915 2024-02-26T14:30:30.520679+00:00 19994330.289970315993 27870000.000002570450 262864330.289969176054 1 60366.604531523 2024-02-26T14:30:31.523608+00:00 19994330.290037788451 27870000.000042974949 262864330.290077060461 1 60366.604543082 2024-02-26T14:30:32.522303+00:00 19994330.290138728917 27869999.999996826053 262864330.290131866932 1 60366.604554656 2024-02-26T14:30:33.522308+00:00 19994330.289946373552 27869999.999941311777 262864330.289884001017 1 60366.604566213 2024-02-26T14:30:34.520782+00:00 19994330.290079381317 27870000.000010475516 262864330.290086179972 1 60366.604577789 2024-02-26T14:30:35.520947+00:00 19994330.290069326758 27869999.999899387360 262864330.289965033531 1 60366.604589351 2024-02-26T14:30:36.519909+00:00 19994330.290014106780 27870000.000300090760 262864330.290310502052 1 60366.604601077 2024-02-26T14:30:37.533069+00:00 19994330.290115095675 27869999.999759867787 262864330.289871245623 1 60366.604612543 2024-02-26T14:30:38.523700+00:00 19994330.289950955659 27869999.999967463315 262864330.289914727211 1 60366.604624082 2024-02-26T14:30:39.520721+00:00 19994330.290021087974 27869999.999748498201 262864330.289765894413 1 60366.604635709 2024-02-26T14:30:40.525242+00:00 19994330.290061417967 27870000.000386249274 262864330.290443956852 1 60366.604647385 2024-02-26T14:30:41.534112+00:00 19994330.290094178170 27869999.999747641385 262864330.289838105440 1 60366.604658916 2024-02-26T14:30:42.530334+00:00 19994330.290028743446 27870000.000159833580 262864330.290184885263 1 60366.604670388 2024-02-26T14:30:43.521535+00:00 19994330.289996337146 27870000.000278487802 262864330.290271103382 1 60366.604681947 2024-02-26T14:30:44.520189+00:00 19994330.289956815541 27869999.999869953841 262864330.289823055267 1 60366.604693535 2024-02-26T14:30:45.521416+00:00 19994330.290044423193 27869999.999895438552 262864330.289936184883 1 60366.604705127 2024-02-26T14:30:46.523020+00:00 19994330.290140662342 27870000.000093914568 262864330.290230870247 1 60366.604716676 2024-02-26T14:30:47.520807+00:00 19994330.290153026581 27869999.999397315085 262864330.289546638727 1 60366.604728248 2024-02-26T14:30:48.520665+00:00 19994330.289967875928 27870000.000288233161 262864330.290252417326 1 60366.604739820 2024-02-26T14:30:49.520428+00:00 19994330.290015179664 27869999.999874416739 262864330.289885908365 1 60366.604751431 2024-02-26T14:30:50.523658+00:00 19994330.290069673210 27870000.000571876764 262864330.290637850761 1 60366.604762979 2024-02-26T14:30:51.521371+00:00 19994330.290126997977 27870000.000298459083 262864330.290421783924 1 60366.604774551 2024-02-26T14:30:52.521267+00:00 19994330.289992440492 27869999.999893680215 262864330.289882421494 1 60366.604786121 2024-02-26T14:30:53.520851+00:00 19994330.289957217872 27869999.999767996371 262864330.289721518755 1 60366.604797696 2024-02-26T14:30:54.520941+00:00 19994330.290017962456 27869999.999834708869 262864330.289848983288 1 60366.604809273 2024-02-26T14:30:55.521174+00:00 19994330.290113609284 27870000.000138014555 262864330.290247917175 1 60366.604820863 2024-02-26T14:30:56.522588+00:00 19994330.290224939585 27870000.000004045665 262864330.290225297213 1 60366.604832449 2024-02-26T14:30:57.523647+00:00 19994330.289921868593 27869999.999798934907 262864330.289717108011 1 60366.604843997 2024-02-26T14:30:58.521365+00:00 19994330.290180098265 27869999.999641463161 262864330.289817869663 1 60366.604855559 2024-02-26T14:30:59.520314+00:00 19994330.290039975196 27870000.000500220805 262864330.290536522865 1 60366.604867151 2024-02-26T14:31:00.521815+00:00 19994330.290278121829 27870000.000142585486 262864330.290417015553 1 60366.604879019 2024-02-26T14:31:01.547247+00:00 19994330.290073592216 27870000.000241890550 262864330.290311783552 1 60366.604890320 2024-02-26T14:31:02.523587+00:00 19994330.290041249245 27869999.999914299697 262864330.289951831102 1 60366.604901867 2024-02-26T14:31:03.521330+00:00 19994330.289845220745 27870000.000198826194 262864330.290040373802 1 60366.604913411 2024-02-26T14:31:04.518702+00:00 19994330.290050927550 27870000.000212658197 262864330.290259897709 1 60366.604925055 2024-02-26T14:31:05.524724+00:00 19994330.289848361164 27869999.999962020665 262864330.289806693792 1 60366.604936616 2024-02-26T14:31:06.523572+00:00 19994330.290112935007 27869999.999937225133 262864330.290046483278 1 60366.604948239 2024-02-26T14:31:07.527839+00:00 19994330.290043570101 27870000.000261586159 262864330.290301442146 1 60366.604959722 2024-02-26T14:31:08.519976+00:00 19994330.290163885802 27870000.000308312476 262864330.290468484163 1 60366.604971298 2024-02-26T14:31:09.520159+00:00 19994330.289899352938 27869999.999715685844 262864330.289611339569 1 60366.604982875 2024-02-26T14:31:10.520392+00:00 19994330.290293987840 27869999.999798584729 262864330.290088891983 1 60366.604994491 2024-02-26T14:31:11.524055+00:00 19994330.289982397109 27870000.000375270844 262864330.290353983641 1 60366.605006048 2024-02-26T14:31:12.522611+00:00 19994330.290124125779 27870000.000528633595 262864330.290649056435 1 60366.605017615 2024-02-26T14:31:13.521909+00:00 19994330.290037397295 27870000.000489670783 262864330.290523380041 1 60366.605029174 2024-02-26T14:31:14.520641+00:00 19994330.290136218071 27869999.999599084258 262864330.289731621742 1 60366.605040763 2024-02-26T14:31:15.521918+00:00 19994330.289987109601 27869999.999968014657 262864330.289951443672 1 60366.605052310 2024-02-26T14:31:16.519566+00:00 19994330.289972655475 27869999.999733611941 262864330.289702594280 1 60366.605063932 2024-02-26T14:31:17.523695+00:00 19994330.289860468358 27870000.000370983034 262864330.290227741003 1 60366.605075504 2024-02-26T14:31:18.523535+00:00 19994330.290140621364 27869999.999508090317 262864330.289645016193 1 60366.605087035 2024-02-26T14:31:19.519847+00:00 19994330.290262930095 27870000.000308725983 262864330.290567964315 1 60366.605098654 2024-02-26T14:31:20.523673+00:00 19994330.289950795472 27870000.000299863517 262864330.290246963501 1 60366.605110200 2024-02-26T14:31:21.521309+00:00 19994330.290046870708 27869999.999731898308 262864330.289775073528 1 60366.605121768 2024-02-26T14:31:22.520757+00:00 19994330.290003877133 27870000.000139288604 262864330.290139466524 1 60366.605133344 2024-02-26T14:31:23.520965+00:00 19994330.290071777999 27869999.999415762722 262864330.289483845234 1 60366.605144933 2024-02-26T14:31:24.522182+00:00 19994330.290078476071 27870000.000189412385 262864330.290264189243 1 60366.605156490 2024-02-26T14:31:25.520743+00:00 19994330.289894614369 27870000.001161374152 262864330.291052281857 1 60366.605168069 2024-02-26T14:31:26.521166+00:00 19994330.290073379874 27869999.998868092895 262864330.288937807083 1 60366.605179683 2024-02-26T14:31:27.524643+00:00 19994330.290214616805 27870000.000746101141 262864330.290957033634 1 60366.605191316 2024-02-26T14:31:28.529724+00:00 19994330.290249247104 27869999.999546390027 262864330.289791941643 1 60366.605202848 2024-02-26T14:31:29.526029+00:00 19994330.290128801018 27870000.000316757709 262864330.290441870689 1 60366.605214463 2024-02-26T14:31:30.529595+00:00 19994330.290215186775 27870000.000201031566 262864330.290412545204 1 60366.605225972 2024-02-26T14:31:31.523987+00:00 19994330.290098965168 27869999.999542348087 262864330.289637625217 1 60366.605237999 2024-02-26T14:31:32.563112+00:00 19994330.290070418268 27870000.000662207603 262864330.290728926659 1 60366.605249151 2024-02-26T14:31:33.526593+00:00 19994330.289926901460 27869999.999577298760 262864330.289500474930 1 60366.605260822 2024-02-26T14:31:34.535027+00:00 19994330.290211219341 27869999.999671287835 262864330.289878815413 1 60366.605272248 2024-02-26T14:31:35.522235+00:00 19994330.289922308177 27870000.000397138298 262864330.290315747261 1 60366.605283877 2024-02-26T14:31:36.527010+00:00 19994330.290159288794 27869999.999875735492 262864330.290031313896 1 60366.605295380 2024-02-26T14:31:37.520790+00:00 19994330.290108013898 27869999.999685812742 262864330.289790153503 1 60366.605307057 2024-02-26T14:31:38.529709+00:00 19994330.289994820952 27869999.999418165535 262864330.289409279823 1 60366.605318570 2024-02-26T14:31:39.524421+00:00 19994330.289891943336 27870000.000301096588 262864330.290189325809 1 60366.605330099 2024-02-26T14:31:40.520533+00:00 19994330.290003068745 27870000.000093556941 262864330.290092915297 1 60366.605341699 2024-02-26T14:31:41.522811+00:00 19994330.290094759315 27869999.999456908554 262864330.289547979832 1 60366.605353257 2024-02-26T14:31:42.521371+00:00 19994330.289987862110 27870000.000073656440 262864330.290057837963 1 60366.605364976 2024-02-26T14:31:43.533920+00:00 19994330.290027912706 27870000.000444758683 262864330.290468990803 1 60366.605376417 2024-02-26T14:31:44.522453+00:00 19994330.290089517832 27869999.999624203891 262864330.289710015059 1 60366.605388027 2024-02-26T14:31:45.525524+00:00 19994330.289992026985 27869999.999911025167 262864330.289899349213 1 60366.605399549 2024-02-26T14:31:46.520999+00:00 19994330.290303342044 27869999.999847140163 262864330.290146797895 1 60366.605411121 2024-02-26T14:31:47.520854+00:00 19994330.289957735687 27869999.999494042248 262864330.289448082447 1 60366.605422686 2024-02-26T14:31:48.520105+00:00 19994330.289971467108 27870000.000582184643 262864330.290549963713 1 60366.605434316 2024-02-26T14:31:49.524939+00:00 19994330.290314536542 27870000.000060472637 262864330.290371298790 1 60366.605445850 2024-02-26T14:31:50.521427+00:00 19994330.289823036641 27869999.999875422567 262864330.289694756269 1 60366.605457423 2024-02-26T14:31:51.521356+00:00 19994330.290003169328 27869999.999967794865 262864330.289967268705 1 60366.605468999 2024-02-26T14:31:52.521463+00:00 19994330.289986059070 27870000.000092413276 262864330.290074765682 1 60366.605480596 2024-02-26T14:31:53.523553+00:00 19994330.290051940829 27869999.999916136265 262864330.289964377880 1 60366.605492148 2024-02-26T14:31:54.521562+00:00 19994330.290164910257 27869999.999817520380 262864330.289978742599 1 60366.605503736 2024-02-26T14:31:55.522747+00:00 19994330.289982389659 27870000.000040896237 262864330.290019571781 1 60366.605515303 2024-02-26T14:31:56.522155+00:00 19994330.289864651859 27870000.000108189881 262864330.289969146252 1 60366.605526843 2024-02-26T14:31:57.519193+00:00 19994330.290041115135 27869999.999959487468 262864330.289996922016 1 60366.605538426 2024-02-26T14:31:58.519977+00:00 19994330.290195927024 27870000.000038877130 262864330.290231108665 1 60366.605550006 2024-02-26T14:31:59.520576+00:00 19994330.289868462831 27869999.999935444444 262864330.289800226688 1 60366.605561598 2024-02-26T14:32:00.522039+00:00 19994330.289999973029 27869999.999990362674 262864330.289986640215 1 60366.605573140 2024-02-26T14:32:01.519308+00:00 19994330.289929982275 27870000.000115852803 262864330.290042132139 1 60366.605584826 2024-02-26T14:32:02.529016+00:00 19994330.290221128613 27869999.999972425401 262864330.290189862251 1 60366.605596353 2024-02-26T14:32:03.524903+00:00 19994330.290205664933 27870000.000216115266 262864330.290418088436 1 60366.605607947 2024-02-26T14:32:04.526633+00:00 19994330.290034458041 27869999.999918855727 262864330.289949595928 1 60366.605619622 2024-02-26T14:32:05.535375+00:00 19994330.290082845837 27869999.999945238233 262864330.290024369955 1 60366.605631188 2024-02-26T14:32:06.534617+00:00 19994330.289925787598 27869999.999994914979 262864330.289916992188 1 60366.605642717 2024-02-26T14:32:07.530753+00:00 19994330.289921566844 27869999.999807439744 262864330.289725303650 1 60366.605654318 2024-02-26T14:32:08.533111+00:00 19994330.290245529264 27869999.999981001019 262864330.290222823620 1 60366.605665860 2024-02-26T14:32:09.530300+00:00 19994330.290081333369 27869999.999949537218 262864330.290027171373 1 60366.605677711 2024-02-26T14:32:10.554264+00:00 19994330.290039129555 27870000.000022914261 262864330.290058344603 1 60366.605688990 2024-02-26T14:32:11.528714+00:00 19994330.290028486401 27870000.000119090080 262864330.290143877268 1 60366.605700636 2024-02-26T14:32:12.534923+00:00 19994330.289928875864 27870000.000236608088 262864330.290161788464 1 60366.605712198 2024-02-26T14:32:13.533922+00:00 19994330.290212925524 27870000.000456504524 262864330.290665745735 1 60366.605723734 2024-02-26T14:32:14.530625+00:00 19994330.290208425373 27870000.000235244632 262864330.290439993143 1 60366.605735204 2024-02-26T14:32:15.521657+00:00 19994330.290088284761 27869999.999459572136 262864330.289544165134 1 60366.605746814 2024-02-26T14:32:16.524744+00:00 19994330.289953794330 27870000.000586517155 262864330.290536612272 1 60366.605758463 2024-02-26T14:32:17.531222+00:00 19994330.290161028504 27870000.000322081149 262864330.290479421616 1 60366.605770050 2024-02-26T14:32:18.532293+00:00 19994330.290111374110 27870000.000233430415 262864330.290341109037 1 60366.605781572 2024-02-26T14:32:19.527830+00:00 19994330.289862938225 27870000.000011168420 262864330.289870411158 1 60366.605793097 2024-02-26T14:32:20.523583+00:00 19994330.290413733572 27870000.000452123582 262864330.290862172842 1 60366.605804895 2024-02-26T14:32:21.542938+00:00 19994330.288356166333 27870000.000513974577 262864330.288866430521 1 60366.605816321 2024-02-26T14:32:22.530072+00:00 19994330.285415302962 27869999.999691128731 262864330.285102725029 1 60366.605827853 2024-02-26T14:32:23.526515+00:00 19994330.292754452676 27870000.000277556479 262864330.293028295040 1 60366.605839408 2024-02-26T14:32:24.524855+00:00 19994330.290112718940 27869999.999773252755 262864330.289882302284 1 60366.605850981 2024-02-26T14:32:25.524749+00:00 19994330.289897501469 27869999.999714203179 262864330.289608001709 1 60366.605862498 2024-02-26T14:32:26.519873+00:00 19994330.289950128645 27870000.000066131353 262864330.290012568235 1 60366.605874470 2024-02-26T14:32:27.554146+00:00 19994330.290240813047 27870000.000079974532 262864330.290317118168 1 60366.605885664 2024-02-26T14:32:28.521361+00:00 19994330.290207210928 27870000.000565484166 262864330.290768980980 1 60366.605897249 2024-02-26T14:32:29.522325+00:00 19994330.290026351810 27870000.000018030405 262864330.290040671825 1 60366.605908865 2024-02-26T14:32:30.525907+00:00 19994330.290141724050 27870000.000192288309 262864330.290330320597 1 60366.605920394 2024-02-26T14:32:31.522025+00:00 19994330.290118630975 27869999.999777473509 262864330.289892405272 1 60366.605931949 2024-02-26T14:32:32.520368+00:00 19994330.289991378784 27869999.999984212220 262864330.289971888065 1 60366.605943526 2024-02-26T14:32:33.520672+00:00 19994330.290106482804 27870000.000020191073 262864330.290122985840 1 60366.605955095 2024-02-26T14:32:34.520212+00:00 19994330.290000576526 27869999.999682474881 262864330.289679378271 1 60366.605966712 2024-02-26T14:32:35.523892+00:00 19994330.290115788579 27869999.999899338931 262864330.290011405945 1 60366.605978291 2024-02-26T14:32:36.524337+00:00 19994330.289822511375 27870000.000283170491 262864330.290102005005 1 60366.605989881 2024-02-26T14:32:37.525759+00:00 19994330.290148992091 27870000.000026460737 262864330.290171772242 1 60366.606001391 2024-02-26T14:32:38.520141+00:00 19994330.289930101484 27870000.000168323517 262864330.290094733238 1 60366.606013020 2024-02-26T14:32:39.524892+00:00 19994330.289804652333 27870000.000024188310 262864330.289825141430 1 60366.606024619 2024-02-26T14:32:40.527119+00:00 19994330.290165368468 27870000.000020403415 262864330.290182083845 1 60366.606036156 2024-02-26T14:32:41.523867+00:00 19994330.289982117712 27869999.999953061342 262864330.289931476116 1 60366.606047764 2024-02-26T14:32:42.526796+00:00 19994330.290291190147 27869999.999894440174 262864330.290181934834 1 60366.606059305 2024-02-26T14:32:43.523955+00:00 19994330.289853010327 27870000.000411339104 262864330.290260642767 1 60366.606070848 2024-02-26T14:32:44.521267+00:00 19994330.290300946683 27870000.000016491860 262864330.290313720703 1 60366.606082456 2024-02-26T14:32:45.524166+00:00 19994330.289873436093 27869999.999950811267 262864330.289820551872 1 60366.606094019 2024-02-26T14:32:46.523245+00:00 19994330.289980646223 27870000.000189740211 262864330.290166705847 1 60366.606105572 2024-02-26T14:32:47.521373+00:00 19994330.290350351483 27869999.999903254211 262864330.290249913931 1 60366.606117139 2024-02-26T14:32:48.520798+00:00 19994330.290052875876 27870000.000248789787 262864330.290297985077 1 60366.606128764 2024-02-26T14:32:49.525223+00:00 19994330.290251180530 27870000.000517655164 262864330.290765166283 1 60366.606140305 2024-02-26T14:32:50.522338+00:00 19994330.290199927986 27869999.999862805009 262864330.290059030056 1 60366.606151871 2024-02-26T14:32:51.521682+00:00 19994330.290066834539 27870000.000427100807 262864330.290490239859 1 60366.606163488 2024-02-26T14:32:52.525390+00:00 19994330.290057815611 27870000.000043109059 262864330.290097206831 1 60366.606175044 2024-02-26T14:32:53.523822+00:00 19994330.289981074631 27869999.999947879463 262864330.289925247431 1 60366.606186609 2024-02-26T14:32:54.523017+00:00 19994330.290034908801 27870000.000178027898 262864330.290209263563 1 60366.606198142 2024-02-26T14:32:55.519439+00:00 19994330.290284682065 27870000.000037856400 262864330.290318846703 1 60366.606209713 2024-02-26T14:32:56.519152+00:00 19994330.289880715311 27869999.999948572367 262864330.289825588465 1 60366.606221307 2024-02-26T14:32:57.520942+00:00 19994330.290018785745 27869999.999990526587 262864330.290005624294 1 60366.606232927 2024-02-26T14:32:58.524908+00:00 19994330.290060561150 27870000.000006698072 262864330.290063560009 1 60366.606244508 2024-02-26T14:32:59.525500+00:00 19994330.290148604661 27870000.000032138079 262864330.290177047253 1 60366.606256066 2024-02-26T14:33:00.524132+00:00 19994330.290016233921 27869999.999674625695 262864330.289687156677 1 60366.606267615 2024-02-26T14:33:01.521948+00:00 19994330.290166012943 27869999.999950587749 262864330.290112912655 1 60366.606279283 2024-02-26T14:33:02.530018+00:00 19994330.290065217763 27870000.000058788806 262864330.290120333433 1 60366.606290775 2024-02-26T14:33:03.523004+00:00 19994330.289981171489 27869999.999955717474 262864330.289933204651 1 60366.606302311 2024-02-26T14:33:04.519674+00:00 19994330.290092252195 27869999.999996263534 262864330.290084838867 1 60366.606313930 2024-02-26T14:33:05.523533+00:00 19994330.290180701762 27870000.000007960945 262864330.290184974670 1 60366.606325469 2024-02-26T14:33:06.520566+00:00 19994330.290085908026 27869999.999995715916 262864330.290077924728 1 60366.606337079 2024-02-26T14:33:07.523601+00:00 19994330.290207505226 27870000.000014040619 262864330.290217846632 1 60366.606348637 2024-02-26T14:33:08.522287+00:00 19994330.289875663817 27870000.000046487898 262864330.289918452501 1 60366.606360241 2024-02-26T14:33:09.524803+00:00 19994330.289988365024 27870000.000014740974 262864330.289999425411 1 60366.606371808 2024-02-26T14:33:10.524239+00:00 19994330.290155082941 27870000.000052522868 262864330.290203899145 1 60366.606383356 2024-02-26T14:33:11.521969+00:00 19994330.290100730956 27870000.000005345792 262864330.290102362633 1 60366.606394934 2024-02-26T14:33:12.522329+00:00 19994330.289795663208 27870000.000014357269 262864330.289806336164 1 60366.606406492 2024-02-26T14:33:13.520897+00:00 19994330.290331177413 27870000.000028926879 262864330.290356427431 1 60366.606418065 2024-02-26T14:33:14.520796+00:00 19994330.289985321462 27869999.999990809709 262864330.289972454309 1 60366.606429634 2024-02-26T14:33:15.520360+00:00 19994330.289988294244 27870000.000007253140 262864330.289991855621 1 60366.606441222 2024-02-26T14:33:16.521546+00:00 19994330.290177628398 27869999.999999281019 262864330.290173232555 1 60366.606452855 2024-02-26T14:33:17.526659+00:00 19994330.290074571967 27870000.000033870339 262864330.290104746819 1 60366.606464436 2024-02-26T14:33:18.527304+00:00 19994330.290009375662 27869999.999873928726 262864330.289879620075 1 60366.606475967 2024-02-26T14:33:19.523530+00:00 19994330.290089763701 27870000.000793661922 262864330.290879726410 1 60366.606487549 2024-02-26T14:33:20.524226+00:00 19994330.289966531098 27869999.999717269093 262864330.289680093527 1 60366.606499088 2024-02-26T14:33:21.521149+00:00 19994330.289874497801 27870000.000041875988 262864330.289912670851 1 60366.606510639 2024-02-26T14:33:22.519180+00:00 19994330.290104847401 27869999.999986831099 262864330.290087968111 1 60366.606522264 2024-02-26T14:33:23.523602+00:00 19994330.290102746338 27869999.999890737236 262864330.289989799261 1 60366.606533809 2024-02-26T14:33:24.521072+00:00 19994330.290067948401 27869999.999880820513 262864330.289945065975 1 60366.606545425 2024-02-26T14:33:25.524716+00:00 19994330.289993833750 27869999.999995097518 262864330.289985239506 1 60366.606556977 2024-02-26T14:33:26.522791+00:00 19994330.289943743497 27870000.000036649406 262864330.289976716042 1 60366.606568519 2024-02-26T14:33:27.520024+00:00 19994330.290100168437 27870000.000031124800 262864330.290127575397 1 60366.606580107 2024-02-26T14:33:28.521230+00:00 19994330.290256801993 27870000.000036757439 262864330.290289849043 1 60366.606591667 2024-02-26T14:33:29.519986+00:00 19994330.289882779121 27870000.000008821487 262864330.289887905121 1 60366.606603245 2024-02-26T14:33:30.520370+00:00 19994330.290173750371 27870000.000025562942 262864330.290195614100 1 60366.606614819 2024-02-26T14:33:31.520367+00:00 19994330.290052156895 27870000.000007774681 262864330.290056228638 1 60366.606626389 2024-02-26T14:33:32.519988+00:00 19994330.290000930429 27870000.000019684434 262864330.290016889572 1 60366.606637987 2024-02-26T14:33:33.522105+00:00 19994330.289938762784 27870000.000046055764 262864330.289981126785 1 60366.606649565 2024-02-26T14:33:34.522388+00:00 19994330.289939194918 27869999.999970629811 262864330.289906114340 1 60366.606661120 2024-02-26T14:33:35.520812+00:00 19994330.290005326271 27869999.999982658774 262864330.289984285831 1 60366.606672690 2024-02-26T14:33:36.520394+00:00 19994330.290223836899 27869999.999954491854 262864330.290174633265 1 60366.606684270 2024-02-26T14:33:37.520902+00:00 19994330.290028341115 27869999.999851770699 262864330.289876401424 1 60366.606695840 2024-02-26T14:33:38.520563+00:00 19994330.289977166802 27870000.000007137656 262864330.289980620146 1 60366.606707432 2024-02-26T14:33:39.522167+00:00 19994330.290078774095 27870000.000066980720 262864330.290142059326 1 60366.606718985 2024-02-26T14:33:40.520316+00:00 19994330.290201656520 27870000.000077772886 262864330.290275752544 1 60366.606730612 2024-02-26T14:33:41.524836+00:00 19994330.290008399636 27870000.000172071159 262864330.290176779032 1 60366.606742216 2024-02-26T14:33:42.527490+00:00 19994330.290121316910 27870000.000034891069 262864330.290152519941 1 60366.606753732 2024-02-26T14:33:43.522421+00:00 19994330.290204849094 27870000.000021133572 262864330.290222287178 1 60366.606765291 2024-02-26T14:33:44.521152+00:00 19994330.290103297681 27870000.000014707446 262864330.290114313364 1 60366.606776909 2024-02-26T14:33:45.524979+00:00 19994330.290062349290 27870000.000028192997 262864330.290086835623 1 60366.606788496 2024-02-26T14:33:46.526020+00:00 19994330.290177501738 27869999.999972943217 262864330.290146738291 1 60366.606800027 2024-02-26T14:33:47.522364+00:00 19994330.290254440159 27869999.999966930598 262864330.290217667818 1 60366.606811610 2024-02-26T14:33:48.523066+00:00 19994330.289914477617 27869999.999857552350 262864330.289768338203 1 60366.606823139 2024-02-26T14:33:49.519179+00:00 19994330.290145121515 27870000.000153791159 262864330.290295213461 1 60366.606834768 2024-02-26T14:33:50.523929+00:00 19994330.289949886501 27869999.999539107084 262864330.289485305548 1 60366.606846301 2024-02-26T14:33:51.520384+00:00 19994330.290048450232 27869999.999993856996 262864330.290038615465 1 60366.606857894 2024-02-26T14:33:52.522015+00:00 19994330.289986856282 27870000.000020943582 262864330.290004104376 1 60366.606869442 2024-02-26T14:33:53.519842+00:00 19994330.290257580578 27870000.000031821430 262864330.290285706520 1 60366.606881035 2024-02-26T14:33:54.521379+00:00 19994330.289896853268 27870000.000037625432 262864330.289930760860 1 60366.606892588 2024-02-26T14:33:55.519561+00:00 19994330.290180020034 27870000.000034566969 262864330.290210902691 1 60366.606904215 2024-02-26T14:33:56.524141+00:00 19994330.290042325854 27869999.999992150813 262864330.290030777454 1 60366.606915794 2024-02-26T14:33:57.524604+00:00 19994330.290249668062 27870000.000023808330 262864330.290269792080 1 60366.606927373 2024-02-26T14:33:58.525022+00:00 19994330.289888758212 27870000.000297408551 262864330.290182471275 1 60366.606938917 2024-02-26T14:33:59.522427+00:00 19994330.290132973343 27869999.999816011637 262864330.289945274591 1 60366.606950473 2024-02-26T14:34:00.520872+00:00 19994330.290166124701 27869999.999479543418 262864330.289641976357 1 60366.606962213 2024-02-26T14:34:01.535224+00:00 19994330.289988916367 27870000.000133778900 262864330.290118992329 1 60366.606973678 2024-02-26T14:34:02.525756+00:00 19994330.289999689907 27870000.000138267875 262864330.290134280920 1 60366.606985282 2024-02-26T14:34:03.528401+00:00 19994330.289948683232 27869999.999927531928 262864330.289872497320 1 60366.606996822 2024-02-26T14:34:04.525450+00:00 19994330.290006697178 27869999.999864190817 262864330.289867192507 1 60366.607008373 2024-02-26T14:34:05.523416+00:00 19994330.290108010173 27869999.999876715243 262864330.289981007576 1 60366.607020114 2024-02-26T14:34:06.537797+00:00 19994330.290041595697 27870000.000173643231 262864330.290211528540 1 60366.607031690 2024-02-26T14:34:07.538024+00:00 19994330.290152013302 27870000.000084735453 262864330.290233045816 1 60366.607043128 2024-02-26T14:34:08.526241+00:00 19994330.290030736476 27869999.999786477536 262864330.289813518524 1 60366.607054748 2024-02-26T14:34:09.530176+00:00 19994330.290035437793 27869999.999973148108 262864330.290004879236 1 60366.607066308 2024-02-26T14:34:10.529021+00:00 19994330.290137786418 27869999.999862812459 262864330.289996922016 1 60366.607077927 2024-02-26T14:34:11.532923+00:00 19994330.290140617639 27870000.000519476831 262864330.290656417608 1 60366.607089372 2024-02-26T14:34:12.521719+00:00 19994330.290142320096 27869999.999792654067 262864330.289931297302 1 60366.607101022 2024-02-26T14:34:13.528337+00:00 19994330.289676029235 27869999.999906759709 262864330.289579093456 1 60366.607112521 2024-02-26T14:34:14.521847+00:00 19994330.290185686201 27870000.000195611268 262864330.290377616882 1 60366.607124145 2024-02-26T14:34:15.526148+00:00 19994330.290066577494 27869999.999594919384 262864330.289657801390 1 60366.607135739 2024-02-26T14:34:16.527814+00:00 19994330.290165238082 27870000.000231906772 262864330.290393471718 1 60366.607147234 2024-02-26T14:34:17.521041+00:00 19994330.290022764355 27869999.999358739704 262864330.289377808571 1 60366.607158989 2024-02-26T14:34:18.536617+00:00 19994330.290105953813 27869999.999954201281 262864330.290056467056 1 60366.607170498 2024-02-26T14:34:19.531076+00:00 19994330.290448755026 27870000.000105898827 262864330.290550947189 1 60366.607182021 2024-02-26T14:34:20.526583+00:00 19994330.289899561554 27870000.000023990870 262864330.289919853210 1 60366.607193599 2024-02-26T14:34:21.526916+00:00 19994330.290068089962 27869999.999750562012 262864330.289814949036 1 60366.607205141 2024-02-26T14:34:22.524188+00:00 19994330.290091767907 27870000.000066693872 262864330.290154755116 1 60366.607216735 2024-02-26T14:34:23.525881+00:00 19994330.290111683309 27870000.000325914472 262864330.290433913469 1 60366.607228270 2024-02-26T14:34:24.522558+00:00 19994330.290015611798 27870000.000074919313 262864330.290086835623 1 60366.607239853 2024-02-26T14:34:25.523252+00:00 19994330.290120601654 27870000.000109139830 262864330.290226042271 1 60366.607251420 2024-02-26T14:34:26.522716+00:00 19994330.289943903685 27869999.999491747469 262864330.289431959391 1 60366.607263157 2024-02-26T14:34:27.536767+00:00 19994330.290445026010 27869999.999639045447 262864330.290080368519 1 60366.607274844 2024-02-26T14:34:28.546542+00:00 19994330.289985019714 27869999.999566547573 262864330.289547890425 1 60366.607286156 2024-02-26T14:34:29.523894+00:00 19994330.290118768811 27869999.999842707068 262864330.289957761765 1 60366.607297732 2024-02-26T14:34:30.524099+00:00 19994330.289910089225 27870000.000087480992 262864330.289993852377 1 60366.607309302 2024-02-26T14:34:31.523699+00:00 19994330.290029510856 27870000.000182826072 262864330.290208637714 1 60366.607320837 2024-02-26T14:34:32.520343+00:00 19994330.289886429906 27870000.000767987221 262864330.290650725365 1 60366.607332481 2024-02-26T14:34:33.526370+00:00 19994330.290119409561 27870000.000358987600 262864330.290474712849 1 60366.607344010 2024-02-26T14:34:34.522432+00:00 19994330.290293440223 27869999.999858688563 262864330.290148437023 1 60366.607355612 2024-02-26T14:34:35.524887+00:00 19994330.290067240596 27869999.999864365906 262864330.289927899837 1 60366.607367154 2024-02-26T14:34:36.522114+00:00 19994330.290171619505 27870000.000199921429 262864330.290367841721 1 60366.607378788 2024-02-26T14:34:37.527273+00:00 19994330.289950311184 27869999.999959591776 262864330.289906203747 1 60366.607390340 2024-02-26T14:34:38.525425+00:00 19994330.290203038603 27870000.000064399093 262864330.290263742208 1 60366.607401890 2024-02-26T14:34:39.523307+00:00 19994330.289845608175 27869999.999937158078 262864330.289779067039 1 60366.607413454 2024-02-26T14:34:40.522425+00:00 19994330.290066573769 27869999.999695990235 262864330.289758861065 1 60366.607425034 2024-02-26T14:34:41.522923+00:00 19994330.290109086782 27870000.000176273286 262864330.290281683207 1 60366.607436621 2024-02-26T14:34:42.524069+00:00 19994330.290023967624 27869999.999927833676 262864330.289948105812 1 60366.607448156 2024-02-26T14:34:43.520714+00:00 19994330.290133215487 27870000.000106569380 262864330.290236085653 1 60366.607459823 2024-02-26T14:34:44.528711+00:00 19994330.290175102651 27869999.999891698360 262864330.290063112974 1 60366.607471347 2024-02-26T14:34:45.524376+00:00 19994330.290037613362 27870000.000458240509 262864330.290492147207 1 60366.607482879 2024-02-26T14:34:46.520758+00:00 19994330.289968300611 27869999.999859731644 262864330.289824336767 1 60366.607494440 2024-02-26T14:34:47.519664+00:00 19994330.290185470134 27869999.999974239618 262864330.290156036615 1 60366.607506019 2024-02-26T14:34:48.520059+00:00 19994330.290189616382 27870000.000627119094 262864330.290813058615 1 60366.607517602 2024-02-26T14:34:49.520795+00:00 19994330.289962030947 27870000.000254433602 262864330.290212750435 1 60366.607529195 2024-02-26T14:34:50.522454+00:00 19994330.289965566248 27869999.999678559601 262864330.289640426636 1 60366.607540746 2024-02-26T14:34:51.520442+00:00 19994330.290100850165 27870000.000294048339 262864330.290391206741 1 60366.607552437 2024-02-26T14:34:52.530565+00:00 19994330.289913255721 27870000.000157710165 262864330.290067285299 1 60366.607563900 2024-02-26T14:34:53.520938+00:00 19994330.290028247982 27869999.999707572162 262864330.289732128382 1 60366.607575468 2024-02-26T14:34:54.520456+00:00 19994330.290236931294 27869999.999974884093 262864330.290208101273 1 60366.607587072 2024-02-26T14:34:55.522980+00:00 19994330.290001112968 27869999.999830599874 262864330.289828032255 1 60366.607598650 2024-02-26T14:34:56.523339+00:00 19994330.290155868977 27870000.000054623932 262864330.290206789970 1 60366.607610230 2024-02-26T14:34:57.523863+00:00 19994330.289826598018 27870000.000283300877 262864330.290106207132 1 60366.607621794 2024-02-26T14:34:58.522957+00:00 19994330.290197484195 27869999.999830868095 262864330.290024667978 1 60366.607633350 2024-02-26T14:34:59.521485+00:00 19994330.290000092238 27869999.999966688454 262864330.289963066578 1 60366.607644910 2024-02-26T14:35:00.520267+00:00 19994330.289941795170 27870000.000070665032 262864330.290008753538 1 60366.607656603 2024-02-26T14:35:01.530520+00:00 19994330.290117718279 27869999.999826095998 262864330.289940118790 1 60366.607668155 2024-02-26T14:35:02.528633+00:00 19994330.290134668350 27870000.000219043344 262864330.290350019932 1 60366.607679725 2024-02-26T14:35:03.528244+00:00 19994330.290057100356 27869999.999730773270 262864330.289784163237 1 60366.607691388 2024-02-26T14:35:04.535945+00:00 19994330.290013343096 27870000.000327583402 262864330.290337234735 1 60366.607702898 2024-02-26T14:35:05.530361+00:00 19994330.290251821280 27870000.000106561929 262864330.290354698896 1 60366.607714504 2024-02-26T14:35:06.533195+00:00 19994330.290261000395 27869999.999526374042 262864330.289783686399 1 60366.607726076 2024-02-26T14:35:07.532916+00:00 19994330.289774335921 27870000.000206809491 262864330.289977431297 1 60366.607737679 2024-02-26T14:35:08.535447+00:00 19994330.290228154510 27869999.999977946281 262864330.290202409029 1 60366.607749127 2024-02-26T14:35:09.524583+00:00 19994330.289988178760 27869999.999994993210 262864330.289979487658 1 60366.607760731 2024-02-26T14:35:10.527130+00:00 19994330.289885513484 27869999.999652586877 262864330.289534419775 1 60366.607772347 2024-02-26T14:35:11.530774+00:00 19994330.290163788944 27869999.999906104058 262864330.290066182613 1 60366.607783901 2024-02-26T14:35:12.529036+00:00 19994330.290005307645 27869999.999999377877 262864330.290000975132 1 60366.607795478 2024-02-26T14:35:13.529286+00:00 19994330.290121763945 27870000.000005267560 262864330.290123343468 1 60366.607806977 2024-02-26T14:35:14.522854+00:00 19994330.290270727128 27869999.999948360026 262864330.290215373039 1 60366.607818575 2024-02-26T14:35:15.524885+00:00 19994330.289963047951 27870000.000061895698 262864330.290021240711 1 60366.607830124 2024-02-26T14:35:16.522754+00:00 19994330.289910338819 27869999.999967161566 262864330.289873808622 1 60366.607841783 2024-02-26T14:35:17.530076+00:00 19994330.290253821760 27869999.999977830797 262864330.290227949619 1 60366.607853325 2024-02-26T14:35:18.527277+00:00 19994330.290110919625 27870000.000064603984 262864330.290171831846 1 60366.607864823 2024-02-26T14:35:19.520685+00:00 19994330.290016442537 27869999.999893128872 262864330.289905875921 1 60366.607876484 2024-02-26T14:35:20.528259+00:00 19994330.290086809546 27870000.000021260232 262864330.290104359388 1 60366.607888024 2024-02-26T14:35:21.525255+00:00 19994330.290038146079 27870000.000023193657 262864330.290057629347 1 60366.607899665 2024-02-26T14:35:22.531068+00:00 19994330.290016237646 27869999.999956130981 262864330.289968669415 1 60366.607911125 2024-02-26T14:35:23.521206+00:00 19994330.289993118495 27870000.000046059489 262864330.290035486221 1 60366.607922758 2024-02-26T14:35:24.526321+00:00 19994330.290145322680 27870000.000070523471 262864330.290212154388 1 60366.607934314 2024-02-26T14:35:25.524700+00:00 19994330.290324959904 27870000.000053636730 262864330.290374904871 1 60366.607945871 2024-02-26T14:35:26.523215+00:00 19994330.289902936667 27869999.999976739287 262864330.289875984192 1 60366.607957496 2024-02-26T14:35:27.527697+00:00 19994330.289983615279 27870000.000001128763 262864330.289981067181 1 60366.607969033 2024-02-26T14:35:28.524468+00:00 19994330.290031727403 27869999.999970719218 262864330.289998769760 1 60366.607980593 2024-02-26T14:35:29.523210+00:00 19994330.289973452687 27869999.999997586012 262864330.289967358112 1 60366.607992202 2024-02-26T14:35:30.526279+00:00 19994330.290049273521 27869999.999953981489 262864330.289999574423 1 60366.608003811 2024-02-26T14:35:31.529221+00:00 19994330.290090676397 27869999.999876793474 262864330.289963781834 1 60366.608015455 2024-02-26T14:35:32.535296+00:00 19994330.290028240532 27869999.999923508614 262864330.289948046207 1 60366.608026942 2024-02-26T14:35:33.527795+00:00 19994330.290089432150 27870000.000008821487 262864330.290094554424 1 60366.608038474 2024-02-26T14:35:34.524143+00:00 19994330.290138900280 27870000.000008758157 262864330.290143966675 1 60366.608050044 2024-02-26T14:35:35.523827+00:00 19994330.289903733879 27869999.999967619777 262864330.289867669344 1 60366.608061628 2024-02-26T14:35:36.524686+00:00 19994330.290006849915 27870000.000040054321 262864330.290043205023 1 60366.608073163 2024-02-26T14:35:37.521251+00:00 19994330.290246061981 27870000.000072509050 262864330.290314882994 1 60366.608084736 2024-02-26T14:35:38.521235+00:00 19994330.289865132421 27869999.999975614250 262864330.289837062359 1 60366.608096324 2024-02-26T14:35:39.522406+00:00 19994330.289957147092 27870000.000010184944 262864330.289963632822 1 60366.608107885 2024-02-26T14:35:40.521293+00:00 19994330.290090896189 27870000.000007893890 262864330.290095090866 1 60366.608119495 2024-02-26T14:35:41.524407+00:00 19994330.289964448661 27870000.000067997724 262864330.290028750896 1 60366.608131077 2024-02-26T14:35:42.525035+00:00 19994330.290186550468 27869999.999954901636 262864330.290137767792 1 60366.608142593 2024-02-26T14:35:43.520055+00:00 19994330.289777893573 27869999.999936018139 262864330.289710223675 1 60366.608154182 2024-02-26T14:35:44.521301+00:00 19994330.290077820420 27869999.999960411340 262864330.290034532547 1 60366.608165749 2024-02-26T14:35:45.520740+00:00 19994330.290087077767 27870000.000026088208 262864330.290109455585 1 60366.608177323 2024-02-26T14:35:46.520739+00:00 19994330.290111720562 27869999.999973423779 262864330.290081441402 1 60366.608188957 2024-02-26T14:35:47.525842+00:00 19994330.290128447115 27869999.999918594956 262864330.290043324232 1 60366.608200500 2024-02-26T14:35:48.523229+00:00 19994330.289910290390 27870000.000038199127 262864330.289944797754 1 60366.608212062 2024-02-26T14:35:49.522171+00:00 19994330.290243364871 27869999.999976389110 262864330.290216058493 1 60366.608223625 2024-02-26T14:35:50.521236+00:00 19994330.290057659149 27870000.000046662986 262864330.290100634098 1 60366.608235193 2024-02-26T14:35:51.520657+00:00 19994330.290126550943 27869999.999969284981 262864330.290092140436 1 60366.608246755 2024-02-26T14:35:52.519636+00:00 19994330.290115907788 27870000.000027012080 262864330.290139198303 1 60366.608258365 2024-02-26T14:35:53.522742+00:00 19994330.290058840066 27870000.000051971525 262864330.290107131004 1 60366.608269901 2024-02-26T14:35:54.519485+00:00 19994330.290100123733 27869999.999917984009 262864330.290014415979 1 60366.608281504 2024-02-26T14:35:55.521925+00:00 19994330.290170520544 27870000.000126447529 262864330.290293276310 1 60366.608293091 2024-02-26T14:35:56.523080+00:00 19994330.289880868047 27870000.000218316913 262864330.290095508099 1 60366.608304633 2024-02-26T14:35:57.520321+00:00 19994330.290041327477 27869999.999989528209 262864330.290027171373 1 60366.608316251 2024-02-26T14:35:58.524107+00:00 19994330.290012460202 27869999.999718528241 262864330.289727270603 1 60366.608327829 2024-02-26T14:35:59.524436+00:00 19994330.289951998740 27870000.000359665602 262864330.290307968855 1 60366.608339365 2024-02-26T14:36:00.521148+00:00 19994330.290077809244 27870000.000167965889 262864330.290242075920 1 60366.608350934 2024-02-26T14:36:01.520688+00:00 19994330.290122225881 27870000.000487007201 262864330.290605545044 1 60366.608362586 2024-02-26T14:36:02.527463+00:00 19994330.290022999048 27869999.999655820429 262864330.289675116539 1 60366.608374124 2024-02-26T14:36:03.524357+00:00 19994330.290221743286 27870000.000248514116 262864330.290466576815 1 60366.608385737 2024-02-26T14:36:04.527674+00:00 19994330.289833653718 27870000.000150430948 262864330.289980411530 1 60366.608397361 2024-02-26T14:36:05.531961+00:00 19994330.290210135281 27869999.999927561730 262864330.290133982897 1 60366.608408908 2024-02-26T14:36:06.529631+00:00 19994330.289945002645 27870000.000283189118 262864330.290224492550 1 60366.608420514 2024-02-26T14:36:07.532424+00:00 19994330.290024083108 27869999.999989587814 262864330.290009975433 1 60366.608432213 2024-02-26T14:36:08.543200+00:00 19994330.290041666478 27870000.000140391290 262864330.290178358555 1 60366.608443741 2024-02-26T14:36:09.539202+00:00 19994330.290098354220 27869999.999155554920 262864330.289250195026 1 60366.608455254 2024-02-26T14:36:10.533980+00:00 19994330.289898153394 27870000.000710543245 262864330.290605008602 1 60366.608466786 2024-02-26T14:36:11.530315+00:00 19994330.290179699659 27869999.999991044402 262864330.290167063475 1 60366.608478320 2024-02-26T14:36:12.526879+00:00 19994330.289979163557 27870000.000271771103 262864330.290247231722 1 60366.608490006 2024-02-26T14:36:13.536487+00:00 19994330.289936166257 27869999.999383635819 262864330.289316087961 1 60366.608501555 2024-02-26T14:36:14.534375+00:00 19994330.290056269616 27869999.999846827239 262864330.289899379015 1 60366.608513021 2024-02-26T14:36:15.525011+00:00 19994330.290076550096 27870000.000490665436 262864330.290563523769 1 60366.608524585 2024-02-26T14:36:16.524114+00:00 19994330.290180347860 27870000.000286988914 262864330.290463656187 1 60366.608536182 2024-02-26T14:36:17.526177+00:00 19994330.290115121752 27870000.000439334661 262864330.290550768375 1 60366.608547783 2024-02-26T14:36:18.528419+00:00 19994330.290165279061 27870000.000102784485 262864330.290264368057 1 60366.608559339 2024-02-26T14:36:19.526927+00:00 19994330.290021017194 27869999.999722782522 262864330.289740085602 1 60366.608570898 2024-02-26T14:36:20.525615+00:00 19994330.289946086705 27869999.999892666936 262864330.289835035801 1 60366.608582490 2024-02-26T14:36:21.527116+00:00 19994330.289991233498 27869999.999761931598 262864330.289749473333 1 60366.608594106 2024-02-26T14:36:22.530723+00:00 19994330.290077522397 27870000.000089824200 262864330.290163636208 1 60366.608605635 2024-02-26T14:36:23.526906+00:00 19994330.290056105703 27870000.000106491148 262864330.290158897638 1 60366.608617186 2024-02-26T14:36:24.524872+00:00 19994330.290006414056 27869999.999963704497 262864330.289966404438 1 60366.608628846 2024-02-26T14:36:25.532276+00:00 19994330.290000017732 27870000.000433485955 262864330.290429800749 1 60366.608640449 2024-02-26T14:36:26.534761+00:00 19994330.290147911757 27869999.999706666917 262864330.289850860834 1 60366.608651943 2024-02-26T14:36:27.527862+00:00 19994330.290125109255 27870000.000031340867 262864330.290152758360 1 60366.608663518 2024-02-26T14:36:28.527988+00:00 19994330.289864316583 27870000.000022616237 262864330.289883255959 1 60366.608675079 2024-02-26T14:36:29.526867+00:00 19994330.289885044098 27870000.000284340233 262864330.290165692568 1 60366.608686657 2024-02-26T14:36:30.527167+00:00 19994330.290068365633 27870000.000119425356 262864330.290184080601 1 60366.608698298 2024-02-26T14:36:31.532931+00:00 19994330.289892964065 27870000.000223677605 262864330.290112942457 1 60366.608709776 2024-02-26T14:36:32.524677+00:00 19994330.290158692747 27869999.999802507460 262864330.289957493544 1 60366.608721330 2024-02-26T14:36:33.522945+00:00 19994330.290115293115 27869999.999710191041 262864330.289821803570 1 60366.608733027 2024-02-26T14:36:34.533515+00:00 19994330.290067490190 27870000.000067111105 262864330.290130913258 1 60366.608744495 2024-02-26T14:36:35.524339+00:00 19994330.290023185313 27869999.999993022531 262864330.290012508631 1 60366.608756064 2024-02-26T14:36:36.523983+00:00 19994330.290089525282 27869999.999723713845 262864330.289809525013 1 60366.608767631 2024-02-26T14:36:37.523296+00:00 19994330.290130704641 27870000.000296436250 262864330.290423452854 1 60366.608779167 2024-02-26T14:36:38.520033+00:00 19994330.290255945176 27869999.999977078289 262864330.290229320526 1 60366.608790744 2024-02-26T14:36:39.520255+00:00 19994330.289848547429 27869999.999151431024 262864330.288996279240 1 60366.608802335 2024-02-26T14:36:40.521773+00:00 19994330.290049213916 27870000.000231768936 262864330.290277302265 1 60366.608813936 2024-02-26T14:36:41.524055+00:00 19994330.290007758886 27869999.999602034688 262864330.289606094360 1 60366.608825494 2024-02-26T14:36:42.522700+00:00 19994330.290092624724 27869999.999829292297 262864330.289918214083 1 60366.608837049 2024-02-26T14:36:43.521074+00:00 19994330.290294986218 27870000.000175241381 262864330.290466517210 1 60366.608848692 2024-02-26T14:36:44.527030+00:00 19994330.290529623628 27869999.999692615122 262864330.290218532085 1 60366.608860193 2024-02-26T14:36:45.520701+00:00 19994330.290064807981 27870000.000393055379 262864330.290454179049 1 60366.608871859 2024-02-26T14:36:46.528619+00:00 19994330.290181819350 27869999.999972410500 262864330.290150523186 1 60366.608883406 2024-02-26T14:36:47.526260+00:00 19994330.290004856884 27870000.000086110085 262864330.290087252855 1 60366.608895055 2024-02-26T14:36:48.532736+00:00 19994330.289892181754 27869999.999932248145 262864330.289820730686 1 60366.608906624 2024-02-26T14:36:49.532307+00:00 19994330.290153160691 27869999.999964881688 262864330.290114343166 1 60366.608918271 2024-02-26T14:36:50.538642+00:00 19994330.290198020637 27870000.000094119459 262864330.290288448334 1 60366.608929703 2024-02-26T14:36:51.526298+00:00 19994330.289735551924 27869999.999967232347 262864330.289699077606 1 60366.608941464 2024-02-26T14:36:52.542504+00:00 19994330.290110502392 27870000.000043347478 262864330.290150135756 1 60366.608952907 2024-02-26T14:36:53.531195+00:00 19994330.289950396866 27869999.999762751162 262864330.289709448814 1 60366.608964398 2024-02-26T14:36:54.523989+00:00 19994330.289933800697 27869999.999997735023 262864330.289927840233 1 60366.608976028 2024-02-26T14:36:55.528803+00:00 19994330.289936784655 27869999.999946400523 262864330.289879500866 1 60366.608987619 2024-02-26T14:36:56.530274+00:00 19994330.290062494576 27870000.000049553812 262864330.290108352900 1 60366.608999218 2024-02-26T14:36:57.532430+00:00 19994330.289901372045 27870000.000232860446 262864330.290130555630 1 60366.609010819 2024-02-26T14:36:58.534754+00:00 19994330.290279265493 27870000.000131621957 262864330.290407180786 1 60366.609022387 2024-02-26T14:36:59.534243+00:00 19994330.290227890015 27869999.999899543822 262864330.290123730898 1 60366.609033990 2024-02-26T14:37:00.536710+00:00 19994330.289914853871 27870000.000233132392 262864330.290144294500 1 60366.609045451 2024-02-26T14:37:01.526941+00:00 19994330.289838112891 27869999.999614369124 262864330.289448767900 1 60366.609056998 2024-02-26T14:37:02.524626+00:00 19994330.290331553668 27870000.000070188195 262864330.290398031473 1 60366.609068535 2024-02-26T14:37:03.521453+00:00 19994330.290078569204 27870000.000267870724 262864330.290342748165 1 60366.609080116 2024-02-26T14:37:04.522059+00:00 19994330.289887376130 27869999.999796018004 262864330.289679706097 1 60366.609091678 2024-02-26T14:37:05.521000+00:00 19994330.289992664009 27870000.000207170844 262864330.290196150541 1 60366.609103246 2024-02-26T14:37:06.520431+00:00 19994330.290270391852 27870000.000092960894 262864330.290359646082 1 60366.609115066 2024-02-26T14:37:07.541659+00:00 19994330.289760846645 27870000.000006102026 262864330.289763271809 1 60366.609126402 2024-02-26T14:37:08.521108+00:00 19994330.290168177336 27869999.999966043979 262864330.290130525827 1 60366.609137974 2024-02-26T14:37:09.520921+00:00 19994330.290334384888 27870000.000289820135 262864330.290620505810 1 60366.609149576 2024-02-26T14:37:10.523399+00:00 19994330.290273047984 27869999.999517474324 262864330.289786815643 1 60366.609161114 2024-02-26T14:37:11.520285+00:00 19994330.289869587868 27869999.999838680029 262864330.289704561234 1 60366.609172722 2024-02-26T14:37:12.523169+00:00 19994330.290095791221 27869999.999938886613 262864330.290030956268 1 60366.609184471 2024-02-26T14:37:13.538272+00:00 19994330.289873376489 27869999.999897729605 262864330.289767384529 1 60366.609196003 2024-02-26T14:37:14.534607+00:00 19994330.289963342249 27869999.999969985336 262864330.289929628372 1 60366.609207456 2024-02-26T14:37:15.524183+00:00 19994330.290018621832 27869999.999909248203 262864330.289924174547 1 60366.609219077 2024-02-26T14:37:16.528245+00:00 19994330.290088545531 27869999.999869674444 262864330.289954513311 1 60366.609230583 2024-02-26T14:37:17.522391+00:00 19994330.290205784142 27869999.999834354967 262864330.290036439896 1 60366.609242394 2024-02-26T14:37:18.542793+00:00 19994330.289893422276 27870000.000677242875 262864330.290566951036 1 60366.609253789 2024-02-26T14:37:19.527343+00:00 19994330.290016975254 27869999.999950304627 262864330.289963573217 1 60366.609265463 2024-02-26T14:37:20.536012+00:00 19994330.290102019906 27869999.999316468835 262864330.289414763451 1 60366.609276984 2024-02-26T14:37:21.531415+00:00 19994330.290185123682 27869999.999941576272 262864330.290123015642 1 60366.609288456 2024-02-26T14:37:22.522581+00:00 19994330.290068376809 27870000.000263042748 262864330.290327727795 1 60366.609300122 2024-02-26T14:37:23.530546+00:00 19994330.290219612420 27869999.999910891056 262864330.290126800537 1 60366.609311748 2024-02-26T14:37:24.535007+00:00 19994330.290322232991 27869999.999935410917 262864330.290253967047 1 60366.609323233 2024-02-26T14:37:25.527336+00:00 19994330.290022701025 27869999.999327693135 262864330.289346694946 1 60366.609334955 2024-02-26T14:37:26.540097+00:00 19994330.290151759982 27869999.999802656472 262864330.289950728416 1 60366.609346367 2024-02-26T14:37:27.526112+00:00 19994330.290022268891 27870000.000229056925 262864330.290247619152 1 60366.609358019 2024-02-26T14:37:28.532804+00:00 19994330.289861071855 27870000.000012349337 262864330.289869725704 1 60366.609369559 2024-02-26T14:37:29.529915+00:00 19994330.290089964867 27870000.000151656568 262864330.290237933397 1 60366.609381073 2024-02-26T14:37:30.524687+00:00 19994330.289996743202 27869999.999912336469 262864330.289905369282 1 60366.609392645 2024-02-26T14:37:31.524533+00:00 19994330.290181368589 27869999.999799210578 262864330.289976894855 1 60366.609404302 2024-02-26T14:37:32.531687+00:00 19994330.290103502572 27869999.999785616994 262864330.289885401726 1 60366.609415796 2024-02-26T14:37:33.524721+00:00 19994330.289883255959 27870000.000124149024 262864330.290003716946 1 60366.609427399 2024-02-26T14:37:34.527277+00:00 19994330.290194310248 27870000.000145059079 262864330.290335655212 1 60366.609439036 2024-02-26T14:37:35.532723+00:00 19994330.290013622493 27869999.999861765653 262864330.289871692657 1 60366.609450545 2024-02-26T14:37:36.527095+00:00 19994330.290158227086 27869999.999997220933 262864330.290151774883 1 60366.609462225 2024-02-26T14:37:37.536213+00:00 19994330.289973679930 27870000.000385146588 262864330.290355116129 1 60366.609473686 2024-02-26T14:37:38.526436+00:00 19994330.290020331740 27869999.999962422997 262864330.289979040623 1 60366.609485263 2024-02-26T14:37:39.526706+00:00 19994330.290051072836 27869999.999924551696 262864330.289971917868 1 60366.609496804 2024-02-26T14:37:40.523879+00:00 19994330.290039133281 27870000.000105660409 262864330.290141075850 1 60366.609508387 2024-02-26T14:37:41.524616+00:00 19994330.290089718997 27870000.000006020069 262864330.290092051029 1 60366.609519948 2024-02-26T14:37:42.523493+00:00 19994330.290157336742 27869999.999952204525 262864330.290105849504 1 60366.609531607 2024-02-26T14:37:43.530888+00:00 19994330.290110062808 27869999.999986201525 262864330.290092557669 1 60366.609543181 2024-02-26T14:37:44.530828+00:00 19994330.290036998689 27870000.000092055649 262864330.290125370026 1 60366.609554726 2024-02-26T14:37:45.528315+00:00 19994330.290036600083 27869999.999894112349 262864330.289927005768 1 60366.609566270 2024-02-26T14:37:46.525746+00:00 19994330.289918977767 27870000.000039871782 262864330.289955168962 1 60366.609577789 2024-02-26T14:37:47.521015+00:00 19994330.290032014251 27869999.999820537865 262864330.289848864079 1 60366.609589484 2024-02-26T14:37:48.531396+00:00 19994330.290080197155 27870000.000029299408 262864330.290105789900 1 60366.609601036 2024-02-26T14:37:49.529477+00:00 19994330.290163844824 27869999.999927911907 262864330.290088057518 1 60366.609612595 2024-02-26T14:37:50.528226+00:00 19994330.290044307709 27869999.999459031969 262864330.289499640465 1 60366.609624299 2024-02-26T14:37:51.539422+00:00 19994330.290144477040 27870000.000638443977 262864330.290779232979 1 60366.609635680 2024-02-26T14:37:52.522754+00:00 19994330.290049560368 27869999.999661423266 262864330.289707273245 1 60366.609647388 2024-02-26T14:37:53.534328+00:00 19994330.290106561035 27869999.999759487808 262864330.289862364531 1 60366.609658912 2024-02-26T14:37:54.529962+00:00 19994330.290209364146 27870000.000834699720 262864330.291040360928 1 60366.609670418 2024-02-26T14:37:55.524116+00:00 19994330.290120221674 27869999.999690718949 262864330.289807230234 1 60366.609682075 2024-02-26T14:37:56.531293+00:00 19994330.289856906980 27870000.000281017274 262864330.290134221315 1 60366.609693804 2024-02-26T14:37:57.544702+00:00 19994330.290160555393 27870000.000398501754 262864330.290555387735 1 60366.609705176 2024-02-26T14:37:58.527227+00:00 19994330.290052924305 27869999.999484974891 262864330.289534211159 1 60366.609716697 2024-02-26T14:37:59.522625+00:00 19994330.290246546268 27870000.000147886574 262864330.290390729904 1 60366.609728493 2024-02-26T14:38:00.541832+00:00 19994330.289879731834 27870000.000004008412 262864330.289880037308 1 60366.609739902 2024-02-26T14:38:01.527540+00:00 19994330.290031768382 27869999.999756671488 262864330.289784729481 1 60366.609751503 2024-02-26T14:38:02.529828+00:00 19994330.290215454996 27869999.999976698309 262864330.290188461542 1 60366.609762980 2024-02-26T14:38:03.521481+00:00 19994330.290143456310 27870000.000506617129 262864330.290646374226 1 60366.609774561 2024-02-26T14:38:04.522057+00:00 19994330.290050923824 27870000.000254329294 262864330.290301561356 1 60366.609786177 2024-02-26T14:38:05.525679+00:00 19994330.289939869195 27869999.999821197242 262864330.289757370949 1 60366.609797695 2024-02-26T14:38:06.520799+00:00 19994330.290233891457 27870000.000123769045 262864330.290353953838 1 60366.609809267 2024-02-26T14:38:07.520684+00:00 19994330.289843600243 27870000.000363707542 262864330.290203601122 1 60366.609820864 2024-02-26T14:38:08.522619+00:00 19994330.290096521378 27870000.000220231712 262864330.290313065052 1 60366.609832441 2024-02-26T14:38:09.522902+00:00 19994330.290309753269 27869999.999340660870 262864330.289646714926 1 60366.609844035 2024-02-26T14:38:10.524659+00:00 19994330.290055591613 27869999.999697346240 262864330.289749264717 1 60366.609855666 2024-02-26T14:38:11.529566+00:00 19994330.290355149657 27870000.000021066517 262864330.290372520685 1 60366.609867205 2024-02-26T14:38:12.526492+00:00 19994330.289827063680 27869999.999999262393 262864330.289822638035 1 60366.609878996 2024-02-26T14:38:13.545305+00:00 19994330.290452901274 27869999.999999284744 262864330.290448486805 1 60366.609890297 2024-02-26T14:38:14.521672+00:00 19994330.289929714054 27870000.000079873949 262864330.290005892515 1 60366.609901946 2024-02-26T14:38:15.528095+00:00 19994330.290020547807 27869999.999939393252 262864330.289956241846 1 60366.609913507 2024-02-26T14:38:16.527055+00:00 19994330.290126372129 27870000.000007208437 262864330.290129899979 1 60366.609925013 2024-02-26T14:38:17.521121+00:00 19994330.290089007467 27869999.999985542148 262864330.290070861578 1 60366.609936641 2024-02-26T14:38:18.525731+00:00 19994330.290096264333 27870000.000000193715 262864330.290092736483 1 60366.609948162 2024-02-26T14:38:19.521202+00:00 19994330.290197234601 27869999.999945253134 262864330.290138781071 1 60366.609959732 2024-02-26T14:38:20.520808+00:00 19994330.290138658136 27869999.999919522554 262864330.290054500103 1 60366.609971318 2024-02-26T14:38:21.521859+00:00 19994330.290072690696 27869999.999986313283 262864330.290055304766 1 60366.609982912 2024-02-26T14:38:22.523640+00:00 19994330.289682615548 27870000.000009611249 262864330.289688527584 1 60366.609994453 2024-02-26T14:38:23.520741+00:00 19994330.290098816156 27870000.000019036233 262864330.290114164352 1 60366.610006078 2024-02-26T14:38:24.525162+00:00 19994330.290282715112 27870000.000106148422 262864330.290385186672 1 60366.610017706 2024-02-26T14:38:25.529771+00:00 19994330.289775114506 27869999.999979577959 262864330.289750993252 1 60366.610029223 2024-02-26T14:38:26.524859+00:00 19994330.290160655975 27870000.000067122281 262864330.290224075317 1 60366.610040750 2024-02-26T14:38:27.520854+00:00 19994330.289892576635 27870000.000108323991 262864330.289997220039 1 60366.610052369 2024-02-26T14:38:28.524634+00:00 19994330.290278375149 27869999.999978866428 262864330.290253549814 1 60366.610063888 2024-02-26T14:38:29.519925+00:00 19994330.289844520390 27870000.000094953924 262864330.289935767651 1 60366.610075545 2024-02-26T14:38:30.527055+00:00 19994330.290146466345 27870000.000123746693 262864330.290266513824 1 60366.610087087 2024-02-26T14:38:31.524357+00:00 19994330.290167149156 27869999.999955698848 262864330.290119171143 1 60366.610098664 2024-02-26T14:38:32.524569+00:00 19994330.290022023022 27869999.999790146947 262864330.289808452129 1 60366.610110188 2024-02-26T14:38:33.520241+00:00 19994330.290055349469 27870000.000046566129 262864330.290098190308 1 60366.610121781 2024-02-26T14:38:34.521855+00:00 19994330.290115348995 27869999.999525692314 262864330.289637356997 1 60366.610133342 2024-02-26T14:38:35.520744+00:00 19994330.289997961372 27870000.000273469836 262864330.290267735720 1 60366.610144935 2024-02-26T14:38:36.522385+00:00 19994330.290138449520 27869999.999726403505 262864330.289861172438 1 60366.610156571 2024-02-26T14:38:37.527799+00:00 19994330.289947897196 27870000.000169966370 262864330.290114164352 1 60366.610168063 2024-02-26T14:38:38.520629+00:00 19994330.290153883398 27869999.999446641654 262864330.289596825838 1 60366.610179623 2024-02-26T14:38:39.519427+00:00 19994330.290143504739 27869999.999913241714 262864330.290053069592 1 60366.610191213 2024-02-26T14:38:40.520842+00:00 19994330.289971318096 27869999.999477561563 262864330.289445191622 1 60366.610202831 2024-02-26T14:38:41.524604+00:00 19994330.289943125099 27870000.000274538994 262864330.290213972330 1 60366.610214344 2024-02-26T14:38:42.519289+00:00 19994330.289813056588 27869999.999935831875 262864330.289745211601 1 60366.610225968 2024-02-26T14:38:43.523615+00:00 19994330.290159448981 27869999.999746136367 262864330.289901912212 1 60366.610237593 2024-02-26T14:38:44.528074+00:00 19994330.290031407028 27870000.000341534615 262864330.290369242430 1 60366.610249279 2024-02-26T14:38:45.537699+00:00 19994330.290013253689 27870000.000516753644 262864330.290526300669 1 60366.610260700 2024-02-26T14:38:46.524456+00:00 19994330.289823569357 27869999.999711040407 262864330.289530903101 1 60366.610272295 2024-02-26T14:38:47.526295+00:00 19994330.290081825107 27869999.999648127705 262864330.289726257324 1 60366.610283840 2024-02-26T14:38:48.523803+00:00 19994330.290142871439 27870000.000281244516 262864330.290420413017 1 60366.610295482 2024-02-26T14:38:49.529664+00:00 19994330.290153425187 27870000.000040307641 262864330.290190011263 1 60366.610307125 2024-02-26T14:38:50.535652+00:00 19994330.289960186929 27869999.999844409525 262864330.289800882339 1 60366.610318576 2024-02-26T14:38:51.524971+00:00 19994330.289959952235 27869999.999631967396 262864330.289588212967 1 60366.610330202 2024-02-26T14:38:52.529475+00:00 19994330.290332637727 27870000.000259496272 262864330.290588438511 1 60366.610341862 2024-02-26T14:38:53.536862+00:00 19994330.290004409850 27869999.999452985823 262864330.289453685284 1 60366.610353342 2024-02-26T14:38:54.528760+00:00 19994330.289672650397 27870000.000145453960 262864330.289814412594 1 60366.610364915 2024-02-26T14:38:55.528651+00:00 19994330.290108684450 27869999.999731983989 262864330.289836972952 1 60366.610376448 2024-02-26T14:38:56.525141+00:00 19994330.290326535702 27870000.000136349350 262864330.290459185839 1 60366.610388113 2024-02-26T14:38:57.532964+00:00 19994330.290005166084 27869999.999585237354 262864330.289586722851 1 60366.610399621 2024-02-26T14:38:58.527256+00:00 19994330.290299732238 27870000.000113874674 262864330.290409922600 1 60366.610411226 2024-02-26T14:38:59.529944+00:00 19994330.290130510926 27870000.000109467655 262864330.290236294270 1 60366.610422727 2024-02-26T14:39:00.523624+00:00 19994330.289973795414 27870000.000238496810 262864330.290208607912 1 60366.610434308 2024-02-26T14:39:01.524225+00:00 19994330.290201377124 27869999.999525792897 262864330.289723455906 1 60366.610445892 2024-02-26T14:39:02.525062+00:00 19994330.290192741901 27870000.000199615955 262864330.290388673544 1 60366.610457485 2024-02-26T14:39:03.526664+00:00 19994330.290142226964 27869999.999993391335 262864330.290131926537 1 60366.610469040 2024-02-26T14:39:04.525055+00:00 19994330.290119320154 27869999.999775689095 262864330.289891302586 1 60366.610480560 2024-02-26T14:39:05.520371+00:00 19994330.290110498667 27870000.000152636319 262864330.290259450674 1 60366.610492184 2024-02-26T14:39:06.524724+00:00 19994330.289973579347 27870000.000050626695 262864330.290020525455 1 60366.610503713 2024-02-26T14:39:07.520799+00:00 19994330.290039177984 27869999.999950852245 262864330.289986342192 1 60366.610515280 2024-02-26T14:39:08.520156+00:00 19994330.290215734392 27870000.000139229000 262864330.290351271629 1 60366.610526840 2024-02-26T14:39:09.518995+00:00 19994330.290106907487 27869999.999861907214 262864330.289965093136 1 60366.610538458 2024-02-26T14:39:10.522800+00:00 19994330.290107786655 27870000.000022508204 262864330.290126591921 1 60366.610550105 2024-02-26T14:39:11.529080+00:00 19994330.290272980928 27869999.999873723835 262864330.290143013000 1 60366.610561600 2024-02-26T14:39:12.522282+00:00 19994330.290056850761 27869999.999977752566 262864330.290030926466 1 60366.610573255 2024-02-26T14:39:13.529256+00:00 19994330.289838630706 27870000.000013645738 262864330.289848595858 1 60366.610584822 2024-02-26T14:39:14.528625+00:00 19994330.290003158152 27870000.000316563994 262864330.290316015482 1 60366.610596498 2024-02-26T14:39:15.537468+00:00 19994330.289836432785 27869999.999573729932 262864330.289406478405 1 60366.610608036 2024-02-26T14:39:16.534309+00:00 19994330.290266074240 27870000.000090893358 262864330.290353268385 1 60366.610619574 2024-02-26T14:39:17.531163+00:00 19994330.289953473955 27870000.000306755304 262864330.290256530046 1 60366.610631187 2024-02-26T14:39:18.534564+00:00 19994330.290000464767 27870000.000075355172 262864330.290072113276 1 60366.610642737 2024-02-26T14:39:19.532480+00:00 19994330.290036767721 27869999.999868534505 262864330.289901614189 1 60366.610654354 2024-02-26T14:39:20.536154+00:00 19994330.290074460208 27869999.999944061041 262864330.290014833212 1 60366.610665774 2024-02-26T14:39:21.522863+00:00 19994330.290140803903 27869999.999767847359 262864330.289904952049 1 60366.610677425 2024-02-26T14:39:22.529517+00:00 19994330.289917524904 27869999.999654054642 262864330.289567887783 1 60366.610688972 2024-02-26T14:39:23.527169+00:00 19994330.290014997125 27870000.000130116940 262864330.290141403675 1 60366.610700802 2024-02-26T14:39:24.549320+00:00 19994330.290172841400 27869999.999788172543 262864330.289957314730 1 60366.610712118 2024-02-26T14:39:25.527042+00:00 19994330.290008477867 27869999.999850843102 262864330.289855629206 1 60366.610723742 2024-02-26T14:39:26.531294+00:00 19994330.290139220655 27869999.999839410186 262864330.289974957705 1 60366.610735279 2024-02-26T14:39:27.528078+00:00 19994330.290174193680 27870000.000249039382 262864330.290419518948 1 60366.610746838 2024-02-26T14:39:28.526838+00:00 19994330.289783701301 27869999.999717023224 262864330.289497017860 1 60366.610758341 2024-02-26T14:39:29.520655+00:00 19994330.290202036500 27870000.000639408827 262864330.290837764740 1 60366.610769943 2024-02-26T14:39:30.523060+00:00 19994330.290212251246 27870000.000310298055 262864330.290518850088 1 60366.610781781 2024-02-26T14:39:31.545913+00:00 19994330.290157664567 27869999.999727394432 262864330.289881378412 1 60366.610793058 2024-02-26T14:39:32.520251+00:00 19994330.290352348238 27869999.999874815345 262864330.290223479271 1 60366.610804657 2024-02-26T14:39:33.522410+00:00 19994330.289974231273 27869999.999756399542 262864330.289726942778 1 60366.610816309 2024-02-26T14:39:34.529094+00:00 19994330.289922710508 27870000.000005960464 262864330.289924979210 1 60366.610828053 2024-02-26T14:39:35.543792+00:00 19994330.289897657931 27870000.000125102699 262864330.290019065142 1 60366.610839454 2024-02-26T14:39:36.528794+00:00 19994330.290111623704 27869999.999841321260 262864330.289949268103 1 60366.610851088 2024-02-26T14:39:37.533967+00:00 19994330.290118172765 27870000.000005617738 262864330.290120065212 1 60366.610862689 2024-02-26T14:39:38.536301+00:00 19994330.290176518261 27870000.000021111220 262864330.290193915367 1 60366.610874175 2024-02-26T14:39:39.528750+00:00 19994330.289966367185 27870000.000006780028 262864330.289969474077 1 60366.610885817 2024-02-26T14:39:40.534543+00:00 19994330.290234111249 27870000.000032037497 262864330.290262460709 1 60366.610897310 2024-02-26T14:39:41.527612+00:00 19994330.290002800524 27870000.000060927123 262864330.290060013533 1 60366.610909025 2024-02-26T14:39:42.539788+00:00 19994330.290154755116 27869999.999753009528 262864330.289904057980 1 60366.610920561 2024-02-26T14:39:43.536485+00:00 19994330.290055528283 27869999.999965347350 262864330.290017187595 1 60366.610932116 2024-02-26T14:39:44.534861+00:00 19994330.290029384196 27870000.000122416764 262864330.290148109198 1 60366.610943616 2024-02-26T14:39:45.528399+00:00 19994330.289926506579 27870000.000002771616 262864330.289925575256 1 60366.610955280 2024-02-26T14:39:46.536177+00:00 19994330.290297761559 27870000.000011477619 262864330.290305554867 1 60366.610966884 2024-02-26T14:39:47.538749+00:00 19994330.290153563023 27869999.999942153692 262864330.290092021227 1 60366.610978310 2024-02-26T14:39:48.525999+00:00 19994330.290187936276 27870000.000166069716 262864330.290350288153 1 60366.610989878 2024-02-26T14:39:49.525442+00:00 19994330.289878852665 27870000.000038411468 262864330.289913564920 1 60366.611001572 2024-02-26T14:39:50.535811+00:00 19994330.289991345257 27869999.999838382006 262864330.289826035500 1 60366.611013091 2024-02-26T14:39:51.531078+00:00 19994330.289943061769 27869999.999922078103 262864330.289861440659 1 60366.611024583 2024-02-26T14:39:52.523957+00:00 19994330.290078639984 27869999.999971110374 262864330.290046066046 1 60366.611036145 2024-02-26T14:39:53.522922+00:00 19994330.290182661265 27869999.999573297799 262864330.289752244949 1 60366.611047741 2024-02-26T14:39:54.524815+00:00 19994330.289933461696 27870000.000211458653 262864330.290141224861 1 60366.611059319 2024-02-26T14:39:55.525147+00:00 19994330.290279868990 27869999.999673072249 262864330.289949238300 1 60366.611071021 2024-02-26T14:39:56.536195+00:00 19994330.289989002049 27870000.000040948391 262864330.290026247501 1 60366.611082509 2024-02-26T14:39:57.528766+00:00 19994330.289995562285 27869999.999961171299 262864330.289953023195 1 60366.611094062 2024-02-26T14:39:58.526978+00:00 19994330.290244732052 27870000.000083860010 262864330.290324896574 1 60366.611105643 2024-02-26T14:39:59.527560+00:00 19994330.290066547692 27869999.999998409301 262864330.290061265230 1 60366.611117373 2024-02-26T14:40:00.541046+00:00 19994330.290262151510 27870000.000304929912 262864330.290563404560 1 60366.611128858 2024-02-26T14:40:01.533371+00:00 19994330.290109116584 27869999.999325163662 262864330.289430588484 1 60366.611140629 2024-02-26T14:40:02.550349+00:00 19994330.290029067546 27870000.000493496656 262864330.290518879890 1 60366.611152142 2024-02-26T14:40:03.545098+00:00 19994330.290103808045 27869999.999663386494 262864330.289763510227 1 60366.611163567 2024-02-26T14:40:04.532200+00:00 19994330.289920989424 27870000.000199541450 262864330.290116846561 1 60366.611175143 2024-02-26T14:40:05.532362+00:00 19994330.290129460394 27869999.999799259007 262864330.289925009012 1 60366.611186700 2024-02-26T14:40:06.530920+00:00 19994330.289858423173 27869999.999905731529 262864330.289760470390 1 60366.611198226 2024-02-26T14:40:07.526750+00:00 19994330.290095120668 27870000.000228706747 262864330.290320128202 1 60366.611209775 2024-02-26T14:40:08.524555+00:00 19994330.290114883333 27869999.999683957547 262864330.289795130491 1 60366.611221496 2024-02-26T14:40:09.537264+00:00 19994330.290225334466 27870000.000010278076 262864330.290231913328 1 60366.611233009 2024-02-26T14:40:10.532002+00:00 19994330.290211200714 27870000.000049617141 262864330.290257126093 1 60366.611244588 2024-02-26T14:40:11.532399+00:00 19994330.290131233633 27869999.999964591116 262864330.290092140436 1 60366.611256111 2024-02-26T14:40:12.527983+00:00 19994330.289914723486 27870000.000065702945 262864330.289976745844 1 60366.611267638 2024-02-26T14:40:13.523974+00:00 19994330.289926111698 27870000.000021360815 262864330.289943784475 1 60366.611279319 2024-02-26T14:40:14.533129+00:00 19994330.290102805942 27870000.000010225922 262864330.290109336376 1 60366.611291023 2024-02-26T14:40:15.544375+00:00 19994330.290009293705 27870000.000115919858 262864330.290121525526 1 60366.611302392 2024-02-26T14:40:16.526649+00:00 19994330.290415599942 27870000.000225018710 262864330.290636897087 1 60366.611314127 2024-02-26T14:40:17.540582+00:00 19994330.289877239615 27870000.000367041677 262864330.290240585804 1 60366.611325510 2024-02-26T14:40:18.524026+00:00 19994330.290028531104 27869999.999936766922 262864330.289961606264 1 60366.611337108 2024-02-26T14:40:19.526095+00:00 19994330.289980411530 27869999.999765403569 262864330.289742112160 1 60366.611348683 2024-02-26T14:40:20.526181+00:00 19994330.290209706873 27870000.000413641334 262864330.290619671345 1 60366.611360260 2024-02-26T14:40:21.526505+00:00 19994330.289963386953 27869999.999902606010 262864330.289862304926 1 60366.611371938 2024-02-26T14:40:22.535441+00:00 19994330.289809171110 27869999.999901708215 262864330.289707183838 1 60366.611383355 2024-02-26T14:40:23.521902+00:00 19994330.290279831737 27869999.999268442392 262864330.289544582367 1 60366.611394963 2024-02-26T14:40:24.524797+00:00 19994330.290177874267 27869999.999886132777 262864330.290060311556 1 60366.611406489 2024-02-26T14:40:25.520626+00:00 19994330.289992462844 27870000.000793393701 262864330.290782153606 1 60366.611418108 2024-02-26T14:40:26.524497+00:00 19994330.290150959045 27869999.999680340290 262864330.289827615023 1 60366.611429667 2024-02-26T14:40:27.523211+00:00 19994330.290112052113 27870000.000086888671 262864330.290195256472 1 60366.611441308 2024-02-26T14:40:28.529034+00:00 19994330.290026701987 27870000.000084821135 262864330.290107816458 1 60366.611452798 2024-02-26T14:40:29.521740+00:00 19994330.290101516992 27869999.999844543636 262864330.289942383766 1 60366.611464368 2024-02-26T14:40:30.521435+00:00 19994330.289945844561 27870000.000261690468 262864330.290203839540 1 60366.611475980 2024-02-26T14:40:31.524697+00:00 19994330.290326144546 27869999.999978277832 262864330.290300726891 1 60366.611487512 2024-02-26T14:40:32.521065+00:00 19994330.289877481759 27869999.999419659376 262864330.289293438196 1 60366.611499103 2024-02-26T14:40:33.522505+00:00 19994330.290280967951 27870000.000103008002 262864330.290380269289 1 60366.611510661 2024-02-26T14:40:34.521144+00:00 19994330.289930239320 27869999.999270990491 262864330.289197504520 1 60366.611522232 2024-02-26T14:40:35.520846+00:00 19994330.289877913892 27869999.999967601150 262864330.289841830730 1 60366.611533856 2024-02-26T14:40:36.525161+00:00 19994330.290356088430 27869999.999990534037 262864330.290342926979 1 60366.611545695 2024-02-26T14:40:37.548044+00:00 19994330.290160555393 27869999.999969694763 262864330.290126562119 1 60366.611556989 2024-02-26T14:40:38.523846+00:00 19994330.289880923927 27870000.000022731721 262864330.289899975061 1 60366.611568527 2024-02-26T14:40:39.520783+00:00 19994330.290000200272 27870000.000014986843 262864330.290011495352 1 60366.611580134 2024-02-26T14:40:40.523573+00:00 19994330.290092922747 27869999.999993354082 262864330.290082573891 1 60366.611591733 2024-02-26T14:40:41.525707+00:00 19994330.290128294379 27869999.999982997775 262864330.290107607841 1 60366.611603330 2024-02-26T14:40:42.527740+00:00 19994330.290041062981 27870000.000000275671 262864330.290037631989 1 60366.611614844 2024-02-26T14:40:43.522516+00:00 19994330.290169116110 27869999.999995194376 262864330.290160626173 1 60366.611626472 2024-02-26T14:40:44.527211+00:00 19994330.289996705949 27870000.000171855092 262864330.290164858103 1 60366.611638023 2024-02-26T14:40:45.525198+00:00 19994330.290229789913 27870000.000189688057 262864330.290415793657 1 60366.611649557 2024-02-26T14:40:46.521713+00:00 19994330.290238261223 27870000.000009272248 262864330.290243834257 1 60366.611661149 2024-02-26T14:40:47.523308+00:00 19994330.290015246719 27869999.999834112823 262864330.289845675230 1 60366.611672700 2024-02-26T14:40:48.521272+00:00 19994330.290029779077 27869999.999918945134 262864330.289945006371 1 60366.611684268 2024-02-26T14:40:49.520750+00:00 19994330.290029704571 27870000.000583000481 262864330.290609002113 1 60366.611695896 2024-02-26T14:40:50.525398+00:00 19994330.290091890842 27869999.999882854521 262864330.289971053600 1 60366.611707438 2024-02-26T14:40:51.522656+00:00 19994330.290121469647 27869999.999927554280 262864330.290045320988 1 60366.611719001 2024-02-26T14:40:52.521659+00:00 19994330.289826374501 27870000.000306095928 262864330.290128767490 1 60366.611730562 2024-02-26T14:40:53.520550+00:00 19994330.290206529200 27869999.999627411366 262864330.289830237627 1 60366.611742149 2024-02-26T14:40:54.521636+00:00 19994330.289922397584 27869999.999680526555 262864330.289599210024 1 60366.611753751 2024-02-26T14:40:55.524049+00:00 19994330.290085125715 27870000.000218495727 262864330.290299952030 1 60366.611765288 2024-02-26T14:40:56.520913+00:00 19994330.289952430874 27870000.000323724002 262864330.290272444487 1 60366.611776873 2024-02-26T14:40:57.521830+00:00 19994330.290446270257 27869999.999869268388 262864330.290311843157 1 60366.611788424 2024-02-26T14:40:58.519839+00:00 19994330.290272109210 27870000.000213380903 262864330.290481805801 1 60366.611799999 2024-02-26T14:40:59.519915+00:00 19994330.290012203157 27869999.999950218946 262864330.289958745241 1 60366.611811574 2024-02-26T14:41:00.519954+00:00 19994330.289815030992 27869999.999620623887 262864330.289431959391 1 60366.611823346 2024-02-26T14:41:01.537136+00:00 19994330.289995037019 27870000.000371892005 262864330.290363252163 1 60366.611834765 2024-02-26T14:41:02.523707+00:00 19994330.290368501097 27869999.999798342586 262864330.290163159370 1 60366.611846349 2024-02-26T14:41:03.524575+00:00 19994330.290087543428 27870000.000335030258 262864330.290418893099 1 60366.611857883 2024-02-26T14:41:04.521118+00:00 19994330.289968103170 27869999.999542459846 262864330.289506882429 1 60366.611869501 2024-02-26T14:41:05.524917+00:00 19994330.290056649595 27870000.000470701605 262864330.290523648262 1 60366.611881025 2024-02-26T14:41:06.520583+00:00 19994330.289797652513 27870000.000005893409 262864330.289799869061 1 60366.611892644 2024-02-26T14:41:07.524462+00:00 19994330.290208768100 27870000.000015594065 262864330.290220648050 1 60366.611904240 2024-02-26T14:41:08.526371+00:00 19994330.290024269372 27870000.000514440238 262864330.290535032749 1 60366.611915769 2024-02-26T14:41:09.522466+00:00 19994330.290197383612 27870000.000070411712 262864330.290264099836 1 60366.611927423 2024-02-26T14:41:10.529362+00:00 19994330.289992570877 27869999.999983727932 262864330.289972603321 1 60366.611938938 2024-02-26T14:41:11.524213+00:00 19994330.290304344147 27869999.999861635268 262864330.290162265301 1 60366.611950479 2024-02-26T14:41:12.521437+00:00 19994330.289651378989 27870000.000050287694 262864330.289697945118 1 60366.611962057 2024-02-26T14:41:13.521683+00:00 19994330.290309250355 27869999.999945864081 262864330.290251433849 1 60366.611973638 2024-02-26T14:41:14.522351+00:00 19994330.289972744882 27869999.999803878367 262864330.289772927761 1 60366.611985233 2024-02-26T14:41:15.524134+00:00 19994330.290163774043 27870000.000247579068 262864330.290407657623 1 60366.611996765 2024-02-26T14:41:16.520472+00:00 19994330.289992447942 27869999.999415460974 262864330.289404213428 1 60366.612008377 2024-02-26T14:41:17.523796+00:00 19994330.289965573698 27870000.000013783574 262864330.289975643158 1 60366.612019912 2024-02-26T14:41:18.520382+00:00 19994330.290336802602 27870000.000179056078 262864330.290512144566 1 60366.612031481 2024-02-26T14:41:19.519971+00:00 19994330.289880637079 27870000.000089049339 262864330.289965987206 1 60366.612043087 2024-02-26T14:41:20.522740+00:00 19994330.289812352508 27869999.999603927135 262864330.289412587881 1 60366.612054713 2024-02-26T14:41:21.527197+00:00 19994330.290348865092 27869999.999497581273 262864330.289842754602 1 60366.612066278 2024-02-26T14:41:22.526400+00:00 19994330.290079057217 27870000.000241447240 262864330.290316820145 1 60366.612077817 2024-02-26T14:41:23.523428+00:00 19994330.289955481887 27870000.000159110874 262864330.290110886097 1 60366.612089420 2024-02-26T14:41:24.525866+00:00 19994330.289921618998 27869999.999911468476 262864330.289829373360 1 60366.612100991 2024-02-26T14:41:25.525672+00:00 19994330.290358994156 27869999.999945953488 262864330.290301233530 1 60366.612112507 2024-02-26T14:41:26.520646+00:00 19994330.290082953870 27869999.999942440540 262864330.290021717548 1 60366.612124086 2024-02-26T14:41:27.521011+00:00 19994330.290003437549 27870000.000032771379 262864330.290032535791 1 60366.612135686 2024-02-26T14:41:28.523218+00:00 19994330.289860770106 27870000.000059761107 262864330.289916813374 1 60366.612147218 2024-02-26T14:41:29.519641+00:00 19994330.290147908032 27869999.999720957130 262864330.289865165949 1 60366.612158805 2024-02-26T14:41:30.520758+00:00 19994330.290035352111 27870000.000046234578 262864330.290077865124 1 60366.612170401 2024-02-26T14:41:31.522650+00:00 19994330.290019437671 27870000.000015858561 262864330.290031611919 1 60366.612181958 2024-02-26T14:41:32.521141+00:00 19994330.290046334267 27870000.000291358680 262864330.290333986282 1 60366.612193673 2024-02-26T14:41:33.533365+00:00 19994330.289993461221 27869999.999960638583 262864330.289950400591 1 60366.612205335 2024-02-26T14:41:34.540965+00:00 19994330.289854038507 27869999.999920338392 262864330.289770692587 1 60366.612216745 2024-02-26T14:41:35.526781+00:00 19994330.290104743093 27869999.999862913042 262864330.289963960648 1 60366.612228439 2024-02-26T14:41:36.537171+00:00 19994330.290000863373 27870000.000267930329 262864330.290265083313 1 60366.612239936 2024-02-26T14:41:37.530517+00:00 19994330.290049429983 27869999.999958805740 262864330.290004551411 1 60366.612251537 2024-02-26T14:41:38.532841+00:00 19994330.290229789913 27869999.999633040279 262864330.289859145880 1 60366.612263163 2024-02-26T14:41:39.537263+00:00 19994330.290216032416 27870000.000020328909 262864330.290232658386 1 60366.612274773 2024-02-26T14:41:40.540411+00:00 19994330.289949271828 27870000.000225670636 262864330.290171235800 1 60366.612286385 2024-02-26T14:41:41.543701+00:00 19994330.290145456791 27869999.999863956124 262864330.290005713701 1 60366.612297724 2024-02-26T14:41:42.523383+00:00 19994330.289973743260 27870000.000362802297 262864330.290332853794 1 60366.612309444 2024-02-26T14:41:43.535987+00:00 19994330.290063783526 27869999.999507583678 262864330.289567649364 1 60366.612320926 2024-02-26T14:41:44.527968+00:00 19994330.290055636317 27870000.000587407500 262864330.290639340878 1 60366.612332470 2024-02-26T14:41:45.525372+00:00 19994330.290227327496 27869999.999976214021 262864330.290199846029 1 60366.612344029 2024-02-26T14:41:46.524114+00:00 19994330.290179990232 27869999.999871924520 262864330.290048211813 1 60366.612355580 2024-02-26T14:41:47.522066+00:00 19994330.289983112365 27869999.999974776059 262864330.289954215288 1 60366.612367196 2024-02-26T14:41:48.525750+00:00 19994330.290250550956 27870000.000277373940 262864330.290524214506 1 60366.612378728 2024-02-26T14:41:49.522101+00:00 19994330.290007360280 27870000.000761207193 262864330.290764868259 1 60366.612390403 2024-02-26T14:41:50.530797+00:00 19994330.290094975382 27869999.999925669283 262864330.290016949177 1 60366.612401932 2024-02-26T14:41:51.526862+00:00 19994330.289906457067 27870000.000066783279 262864330.289969563484 1 60366.612413433 2024-02-26T14:41:52.520643+00:00 19994330.290315289050 27869999.999201994389 262864330.289513587952 1 60366.612425096 2024-02-26T14:41:53.528302+00:00 19994330.289931960404 27870000.000193685293 262864330.290121942759 1 60366.612436667 2024-02-26T14:41:54.528045+00:00 19994330.290298055857 27869999.999680995941 262864330.289975345135 1 60366.612448268 2024-02-26T14:41:55.530371+00:00 19994330.289882086217 27870000.000000044703 262864330.289878457785 1 60366.612459730 2024-02-26T14:41:56.520711+00:00 19994330.289906207472 27870000.000302709639 262864330.290205210447 1 60366.612471549 2024-02-26T14:41:57.541800+00:00 19994330.290088195354 27870000.000109985471 262864330.290194481611 1 60366.612482980 2024-02-26T14:41:58.529505+00:00 19994330.290117856115 27869999.999574486166 262864330.289688646793 1 60366.612494583 2024-02-26T14:41:59.531985+00:00 19994330.289962321520 27870000.000137105584 262864330.290095716715 1 60366.612506148 2024-02-26T14:42:00.531188+00:00 19994330.290099341422 27870000.000014647841 262864330.290110319853 1 60366.612517695 2024-02-26T14:42:01.528836+00:00 19994330.290040999651 27869999.999752335250 262864330.289789646864 1 60366.612529307 2024-02-26T14:42:02.532089+00:00 19994330.289856784046 27870000.000215798616 262864330.290068894625 1 60366.612540793 2024-02-26T14:42:03.524537+00:00 19994330.290316440165 27870000.000078167766 262864330.290390908718 1 60366.612552399 2024-02-26T14:42:04.527275+00:00 19994330.289925314486 27869999.999897390604 262864330.289819002151 1 60366.612563928 2024-02-26T14:42:05.523350+00:00 19994330.290174826980 27869999.999983776361 262864330.290154933929 1 60366.612575554 2024-02-26T14:42:06.527898+00:00 19994330.290024179965 27869999.999900303781 262864330.289920806885 1 60366.612587155 2024-02-26T14:42:07.530171+00:00 19994330.289844613522 27869999.999950040132 262864330.289790958166 1 60366.612598746 2024-02-26T14:42:08.531654+00:00 19994330.290084920824 27869999.999951850623 262864330.290033072233 1 60366.612610244 2024-02-26T14:42:09.525090+00:00 19994330.290073085576 27869999.999967060983 262864330.290036469698 1 60366.612621832 2024-02-26T14:42:10.526289+00:00 19994330.289920333773 27870000.000040136278 262864330.289956778288 1 60366.612633400 2024-02-26T14:42:11.525770+00:00 19994330.290364399552 27870000.000069096684 262864330.290429770947 1 60366.612644957 2024-02-26T14:42:12.524292+00:00 19994330.290097061545 27870000.000044517219 262864330.290137887001 1 60366.612656750 2024-02-26T14:42:13.543185+00:00 19994330.290176939219 27869999.999977577478 262864330.290150821209 1 60366.612668061 2024-02-26T14:42:14.520480+00:00 19994330.290038410574 27869999.999780144542 262864330.289814859629 1 60366.612679658 2024-02-26T14:42:15.522508+00:00 19994330.290007300675 27870000.000413078815 262864330.290416687727 1 60366.612691360 2024-02-26T14:42:16.533485+00:00 19994330.290036249906 27869999.999728567898 262864330.289761126041 1 60366.612702825 2024-02-26T14:42:17.524080+00:00 19994330.290034610778 27870000.000099476427 262864330.290130406618 1 60366.612714361 2024-02-26T14:42:18.520803+00:00 19994330.290122509003 27869999.999928150326 262864330.290046960115 1 60366.612725927 2024-02-26T14:42:19.520096+00:00 19994330.290164098144 27870000.000565461814 262864330.290725886822 1 60366.612737510 2024-02-26T14:42:20.520847+00:00 19994330.289932090789 27869999.999881446362 262864330.289809852839 1 60366.612749109 2024-02-26T14:42:21.523004+00:00 19994330.289899524301 27870000.000166129321 262864330.290061950684 1 60366.612760733 2024-02-26T14:42:22.527366+00:00 19994330.290108989924 27870000.000393424183 262864330.290498703718 1 60366.612772223 2024-02-26T14:42:23.520035+00:00 19994330.290301464498 27869999.999713342637 262864330.290011107922 1 60366.612783797 2024-02-26T14:42:24.520043+00:00 19994330.290139917284 27870000.000000029802 262864330.290136247873 1 60366.612795378 2024-02-26T14:42:25.520664+00:00 19994330.290027547628 27869999.999994698912 262864330.290018558502 1 60366.612806941 2024-02-26T14:42:26.519733+00:00 19994330.290035717189 27869999.999938473105 262864330.289970517159 1 60366.612818528 2024-02-26T14:42:27.520783+00:00 19994330.290251564234 27870000.000002648681 262864330.290250509977 1 60366.612830138 2024-02-26T14:42:28.523918+00:00 19994330.290181897581 27870000.000064071268 262864330.290242284536 1 60366.612841795 2024-02-26T14:42:29.531072+00:00 19994330.289895001799 27869999.999946750700 262864330.289838045835 1 60366.612853266 2024-02-26T14:42:30.522168+00:00 19994330.289890542626 27870000.000033464283 262864330.289920330048 1 60366.612864834 2024-02-26T14:42:31.521647+00:00 19994330.290118984878 27869999.999991979450 262864330.290107280016 1 60366.612876420 2024-02-26T14:42:32.522669+00:00 19994330.289902668446 27870000.000034026802 262864330.289932996035 1 60366.612887989 2024-02-26T14:42:33.522280+00:00 19994330.290017530322 27870000.000589624047 262864330.290603458881 1 60366.612899628 2024-02-26T14:42:34.527915+00:00 19994330.290169365704 27869999.999899663031 262864330.290065318346 1 60366.612911202 2024-02-26T14:42:35.527836+00:00 19994330.290121454746 27870000.000305049121 262864330.290422827005 1 60366.612922759 2024-02-26T14:42:36.526403+00:00 19994330.290142640471 27869999.999547034502 262864330.289685964584 1 60366.612934283 2024-02-26T14:42:37.522030+00:00 19994330.289990369231 27870000.000466775149 262864330.290453433990 1 60366.612945891 2024-02-26T14:42:38.524996+00:00 19994330.290109243244 27870000.000038526952 262864330.290144085884 1 60366.612957420 2024-02-26T14:42:39.521058+00:00 19994330.289818406105 27870000.000337406993 262864330.290152132511 1 60366.612969032 2024-02-26T14:42:40.524374+00:00 19994330.290128491819 27870000.000040549785 262864330.290165364742 1 60366.612980559 2024-02-26T14:42:41.520273+00:00 19994330.290113952011 27870000.000191096216 262864330.290301352739 1 60366.612992153 2024-02-26T14:42:42.522032+00:00 19994330.290028482676 27869999.999840918928 262864330.289865702391 1 60366.613003742 2024-02-26T14:42:43.523330+00:00 19994330.290128070861 27870000.000643711537 262864330.290768086910 1 60366.613015364 2024-02-26T14:42:44.527467+00:00 19994330.289869289845 27870000.000088497996 262864330.289954096079 1 60366.613027229 2024-02-26T14:42:45.552638+00:00 19994330.290077138692 27870000.000038981438 262864330.290112435818 1 60366.613038511 2024-02-26T14:42:46.527391+00:00 19994330.290167074651 27869999.999710675329 262864330.289874047041 1 60366.613050100 2024-02-26T14:42:47.528655+00:00 19994330.290140356869 27869999.999930780381 262864330.290067434311 1 60366.613061934 2024-02-26T14:42:48.551080+00:00 19994330.289804462343 27869999.999932907522 262864330.289733678102 1 60366.613073295 2024-02-26T14:42:49.532740+00:00 19994330.290130328387 27869999.999878838658 262864330.290005445480 1 60366.613084822 2024-02-26T14:42:50.528606+00:00 19994330.290052797645 27870000.000076707453 262864330.290125817060 1 60366.613096436 2024-02-26T14:42:51.532082+00:00 19994330.289961166680 27869999.999910037965 262864330.289867490530 1 60366.613107956 2024-02-26T14:42:52.527357+00:00 19994330.290154431015 27870000.000365905464 262864330.290516644716 1 60366.613119495 2024-02-26T14:42:53.524344+00:00 19994330.289898920804 27870000.000183839351 262864330.290079087019 1 60366.613131110 2024-02-26T14:42:54.527883+00:00 19994330.290181167424 27869999.999883558601 262864330.290061026812 1 60366.613142821 2024-02-26T14:42:55.539766+00:00 19994330.290065407753 27869999.999939445406 262864330.290001153946 1 60366.613154265 2024-02-26T14:42:56.528497+00:00 19994330.289932139218 27870000.000083629042 262864330.290012061596 1 60366.613165831 2024-02-26T14:42:57.527812+00:00 19994330.290230702609 27869999.999827712774 262864330.290054708719 1 60366.613177474 2024-02-26T14:42:58.533699+00:00 19994330.290177609771 27869999.999798152596 262864330.289972066879 1 60366.613188985 2024-02-26T14:42:59.528267+00:00 19994330.289813414216 27869999.999961934984 262864330.289771676064 1 60366.613200604 2024-02-26T14:43:00.532162+00:00 19994330.289872236550 27870000.000400315970 262864330.290268838406 1 60366.613212235 2024-02-26T14:43:01.537106+00:00 19994330.290009148419 27869999.999980099499 262864330.289985537529 1 60366.613223714 2024-02-26T14:43:02.528916+00:00 19994330.289949826896 27869999.999987240881 262864330.289933383465 1 60366.613235226 2024-02-26T14:43:03.523564+00:00 19994330.290069356561 27870000.000358618796 262864330.290424287319 1 60366.613246819 2024-02-26T14:43:04.525129+00:00 19994330.289958138019 27870000.000048369169 262864330.290002822876 1 60366.613258356 2024-02-26T14:43:05.521965+00:00 19994330.290148288012 27869999.999379433692 262864330.289524018764 1 60366.613269947 2024-02-26T14:43:06.523380+00:00 19994330.289947375655 27869999.999932378531 262864330.289876043797 1 60366.613281511 2024-02-26T14:43:07.522521+00:00 19994330.290169283748 27870000.000114634633 262864330.290280222893 1 60366.613293087 2024-02-26T14:43:08.522694+00:00 19994330.289941478521 27870000.000066086650 262864330.290003895760 1 60366.613304643 2024-02-26T14:43:09.521146+00:00 19994330.289960633963 27869999.999998547137 262864330.289955466986 1 60366.613316201 2024-02-26T14:43:10.519775+00:00 19994330.289968814701 27869999.999955538660 262864330.289920657873 1 60366.613327779 2024-02-26T14:43:11.520115+00:00 19994330.289892710745 27869999.999596681446 262864330.289485692978 1 60366.613339368 2024-02-26T14:43:12.521429+00:00 19994330.289887700230 27869999.999943792820 262864330.289827793837 1 60366.613351032 2024-02-26T14:43:13.529193+00:00 19994330.290009550750 27870000.000211358070 262864330.290217220783 1 60366.613362568 2024-02-26T14:43:14.525886+00:00 19994330.290116935968 27869999.999841690063 262864330.289954930544 1 60366.613374145 2024-02-26T14:43:15.526156+00:00 19994330.289976827800 27870000.000074099749 262864330.290047228336 1 60366.613385737 2024-02-26T14:43:16.527719+00:00 19994330.290189795196 27869999.999749340117 262864330.289935439825 1 60366.613397347 2024-02-26T14:43:17.530777+00:00 19994330.289924975485 27869999.999840103090 262864330.289761394262 1 60366.613408954 2024-02-26T14:43:18.533651+00:00 19994330.290166262537 27870000.000285491347 262864330.290448069572 1 60366.613420518 2024-02-26T14:43:19.532726+00:00 19994330.290175601840 27869999.999796811491 262864330.289968729019 1 60366.613432117 2024-02-26T14:43:20.534915+00:00 19994330.290046699345 27869999.999602895230 262864330.289645880461 1 60366.613443640 2024-02-26T14:43:21.530474+00:00 19994330.290056403726 27870000.000109311193 262864330.290162026882 1 60366.613455192 2024-02-26T14:43:22.528617+00:00 19994330.290016707033 27869999.999925822020 262864330.289938837290 1 60366.613466735 2024-02-26T14:43:23.525894+00:00 19994330.289968810976 27870000.000379510224 262864330.290344625711 1 60366.613478262 2024-02-26T14:43:24.521868+00:00 19994330.290149394423 27870000.000604949892 262864330.290750652552 1 60366.613489940 2024-02-26T14:43:25.530846+00:00 19994330.290199350566 27869999.999517086893 262864330.289712727070 1 60366.613501722 2024-02-26T14:43:26.548730+00:00 19994330.289947051555 27869999.999566253275 262864330.289509624243 1 60366.613513066 2024-02-26T14:43:27.528944+00:00 19994330.290038164705 27869999.999833445996 262864330.289867907763 1 60366.613524670 2024-02-26T14:43:28.531520+00:00 19994330.290412448347 27870000.000432398170 262864330.290841162205 1 60366.613536142 2024-02-26T14:43:29.522631+00:00 19994330.290218077600 27869999.999944917858 262864330.290159314871 1 60366.613547957 2024-02-26T14:43:30.543460+00:00 19994330.289947263896 27870000.000030014664 262864330.289973586798 1 60366.613559317 2024-02-26T14:43:31.524986+00:00 19994330.290278054774 27870000.000714655966 262864330.290989011526 1 60366.613571025 2024-02-26T14:43:32.536618+00:00 19994330.290121518075 27870000.000137165189 262864330.290254980326 1 60366.613582500 2024-02-26T14:43:33.528002+00:00 19994330.289935849607 27869999.999946195632 262864330.289878368378 1 60366.613594071 2024-02-26T14:43:34.527717+00:00 19994330.289953354746 27870000.000186603516 262864330.290136247873 1 60366.613605602 2024-02-26T14:43:35.524024+00:00 19994330.290277499706 27869999.999912090600 262864330.290185898542 1 60366.613617132 2024-02-26T14:43:36.520206+00:00 19994330.289864674211 27869999.999966166914 262864330.289827167988 1 60366.613628753 2024-02-26T14:43:37.524255+00:00 19994330.290346495807 27869999.999902088195 262864330.290244907141 1 60366.613640318 2024-02-26T14:43:38.523483+00:00 19994330.289828684181 27869999.999990366399 262864330.289815366268 1 60366.613652170 2024-02-26T14:43:39.547498+00:00 19994330.290086522698 27870000.000039283186 262864330.290122091770 1 60366.613663517 2024-02-26T14:43:40.527851+00:00 19994330.290031783283 27870000.000075183809 262864330.290103286505 1 60366.613675117 2024-02-26T14:43:41.530084+00:00 19994330.290064267814 27870000.000074762851 262864330.290135353804 1 60366.613686655 2024-02-26T14:43:42.526976+00:00 19994330.289973400533 27869999.999891672283 262864330.289861381054 1 60366.613698361 2024-02-26T14:43:43.538381+00:00 19994330.290250040591 27869999.999744776636 262864330.289991110563 1 60366.613709833 2024-02-26T14:43:44.529620+00:00 19994330.290024831891 27869999.999711140990 262864330.289732277393 1 60366.613721421 2024-02-26T14:43:45.530823+00:00 19994330.289971951395 27870000.000173170120 262864330.290141433477 1 60366.613733135 2024-02-26T14:43:46.542856+00:00 19994330.289980717003 27869999.999826546758 262864330.289803564548 1 60366.613744493 2024-02-26T14:43:47.524196+00:00 19994330.290127035230 27869999.999928027391 262864330.290051370859 1 60366.613756186 2024-02-26T14:43:48.534518+00:00 19994330.289950039238 27869999.999988872558 262864330.289935231209 1 60366.613767764 2024-02-26T14:43:49.534820+00:00 19994330.290018830448 27870000.000049274415 262864330.290064394474 1 60366.613779332 2024-02-26T14:43:50.534254+00:00 19994330.289976220578 27869999.999927125871 262864330.289899647236 1 60366.613790991 2024-02-26T14:43:51.541611+00:00 19994330.290123578161 27870000.000134073198 262864330.290253967047 1 60366.613802465 2024-02-26T14:43:52.532995+00:00 19994330.289975773543 27869999.999945193529 262864330.289917260408 1 60366.613813956 2024-02-26T14:43:53.525797+00:00 19994330.290069822222 27870000.000044714659 262864330.290110826492 1 60366.613825605 2024-02-26T14:43:54.532288+00:00 19994330.289975173771 27869999.999706391245 262864330.289677858353 1 60366.613837075 2024-02-26T14:43:55.523268+00:00 19994330.289954286069 27869999.999870199710 262864330.289820790291 1 60366.613848747 2024-02-26T14:43:56.531766+00:00 19994330.290156897157 27870000.000229854137 262864330.290383070707 1 60366.613860326 2024-02-26T14:43:57.532177+00:00 19994330.289978116751 27870000.000608131289 262864330.290582567453 1 60366.613871829 2024-02-26T14:43:58.526006+00:00 19994330.290355201811 27869999.999426417053 262864330.289777934551 1 60366.613883499 2024-02-26T14:43:59.534323+00:00 19994330.289697829634 27870000.000748228282 262864330.290442347527 1 60366.613895009 2024-02-26T14:44:00.528797+00:00 19994330.290203701705 27870000.000017061830 262864330.290217041969 1 60366.613906658 2024-02-26T14:44:01.535219+00:00 19994330.290275700390 27869999.999226834625 262864330.289498835802 1 60366.613918155 2024-02-26T14:44:02.528640+00:00 19994330.289893191308 27870000.000609524548 262864330.290499001741 1 60366.613929705 2024-02-26T14:44:03.526545+00:00 19994330.290135938674 27870000.000223375857 262864330.290355622768 1 60366.613941275 2024-02-26T14:44:04.526175+00:00 19994330.289892133325 27870000.000475026667 262864330.290363460779 1 60366.613952843 2024-02-26T14:44:05.525663+00:00 19994330.290135391057 27869999.999951064587 262864330.290082752705 1 60366.613964438 2024-02-26T14:44:06.527390+00:00 19994330.290168039501 27870000.000033907592 262864330.290198266506 1 60366.613976007 2024-02-26T14:44:07.526993+00:00 19994330.289926502854 27869999.999430749565 262864330.289353549480 1 60366.613987590 2024-02-26T14:44:08.527801+00:00 19994330.289887998253 27870000.000537969172 262864330.290422260761 1 60366.613999112 2024-02-26T14:44:09.523281+00:00 19994330.289909277111 27869999.999778404832 262864330.289683967829 1 60366.614010739 2024-02-26T14:44:10.527866+00:00 19994330.290353856981 27870000.000055406243 262864330.290405571461 1 60366.614022271 2024-02-26T14:44:11.524246+00:00 19994330.290019240230 27870000.000247165561 262864330.290262728930 1 60366.614033862 2024-02-26T14:44:12.525677+00:00 19994330.289978493005 27869999.999993860722 262864330.289968669415 1 60366.614045395 2024-02-26T14:44:13.522124+00:00 19994330.290127158165 27870000.000089086592 262864330.290212541819 1 60366.614057103 2024-02-26T14:44:14.533734+00:00 19994330.290364708751 27869999.999903444201 262864330.290264457464 1 60366.614068551 2024-02-26T14:44:15.522762+00:00 19994330.289992671460 27870000.000314466655 262864330.290303438902 1 60366.614080261 2024-02-26T14:44:16.534586+00:00 19994330.290194135159 27869999.999540068209 262864330.289730489254 1 60366.614091699 2024-02-26T14:44:17.522756+00:00 19994330.290139559656 27870000.000098075718 262864330.290233939886 1 60366.614103283 2024-02-26T14:44:18.523631+00:00 19994330.289863552898 27869999.999967411160 262864330.289827257395 1 60366.614114844 2024-02-26T14:44:19.522542+00:00 19994330.290230073035 27870000.000078234822 262864330.290304601192 1 60366.614126436 2024-02-26T14:44:20.524063+00:00 19994330.289917640388 27870000.000002790242 262864330.289916753769 1 60366.614138031 2024-02-26T14:44:21.525899+00:00 19994330.290163826197 27870000.000075802207 262864330.290235936642 1 60366.614149564 2024-02-26T14:44:22.522318+00:00 19994330.290066808462 27869999.999957241118 262864330.290020346642 1 60366.614161134 2024-02-26T14:44:23.521982+00:00 19994330.289989199489 27870000.000860672444 262864330.290846168995 1 60366.614172719 2024-02-26T14:44:24.522981+00:00 19994330.290079098195 27869999.999374512583 262864330.289449900389 1 60366.614184320 2024-02-26T14:44:25.525293+00:00 19994330.289971381426 27870000.000799003989 262864330.290766686201 1 60366.614195923 2024-02-26T14:44:26.527767+00:00 19994330.290273070335 27869999.999631270766 262864330.289900660515 1 60366.614207437 2024-02-26T14:44:27.522564+00:00 19994330.290064718574 27870000.000227883458 262864330.290288895369 1 60366.614219014 2024-02-26T14:44:28.522819+00:00 19994330.290089365095 27869999.999943416566 262864330.290029078722 1 60366.614230729 2024-02-26T14:44:29.535011+00:00 19994330.289954375476 27869999.999669387937 262864330.289620041847 1 60366.614242175 2024-02-26T14:44:30.523932+00:00 19994330.289775159210 27869999.999905575067 262864330.289677053690 1 60366.614253758 2024-02-26T14:44:31.524660+00:00 19994330.290252231061 27870000.000342112035 262864330.290590643883 1 60366.614265298 2024-02-26T14:44:32.521691+00:00 19994330.290048480034 27870000.000241018832 262864330.290285795927 1 60366.614276859 2024-02-26T14:44:33.520579+00:00 19994330.290203928947 27869999.999882511795 262864330.290082752705 1 60366.614288434 2024-02-26T14:44:34.520749+00:00 19994330.289994493127 27870000.000171620399 262864330.290162444115 1 60366.614300051 2024-02-26T14:44:35.524407+00:00 19994330.289993140846 27869999.999969508499 262864330.289958953857 1 60366.614311618 2024-02-26T14:44:36.523793+00:00 19994330.290098693222 27869999.999736648053 262864330.289831638336 1 60366.614323165 2024-02-26T14:44:37.521456+00:00 19994330.289941780269 27870000.000085700303 262864330.290023803711 1 60366.614334732 2024-02-26T14:44:38.520851+00:00 19994330.290185928345 27870000.000101573765 262864330.290283799171 1 60366.614346330 2024-02-26T14:44:39.522905+00:00 19994330.290107410401 27870000.000030156225 262864330.290133863688 1 60366.614357861 2024-02-26T14:44:40.519183+00:00 19994330.290162291378 27870000.000246498734 262864330.290405094624 1 60366.614369568 2024-02-26T14:44:41.530712+00:00 19994330.290172822773 27869999.999643094838 262864330.289812207222 1 60366.614381082 2024-02-26T14:44:42.525521+00:00 19994330.290297392756 27869999.999677561224 262864330.289971262217 1 60366.614392641 2024-02-26T14:44:43.524206+00:00 19994330.290185119957 27869999.999915715307 262864330.290097147226 1 60366.614404358 2024-02-26T14:44:44.536520+00:00 19994330.289900612086 27869999.999840427190 262864330.289737343788 1 60366.614415835 2024-02-26T14:44:45.528157+00:00 19994330.290031172335 27870000.000006482005 262864330.290033966303 1 60366.614427465 2024-02-26T14:44:46.532938+00:00 19994330.290120232850 27870000.000264000148 262864330.290380537510 1 60366.614438928 2024-02-26T14:44:47.523350+00:00 19994330.290300220251 27869999.999904934317 262864330.290201455355 1 60366.614450599 2024-02-26T14:44:48.531744+00:00 19994330.290180016309 27869999.999949522316 262864330.290125846863 1 60366.614462296 2024-02-26T14:44:49.542367+00:00 19994330.290017854422 27870000.000145409256 262864330.290159553289 1 60366.614473935 2024-02-26T14:44:50.547955+00:00 19994330.290058981627 27870000.000100597739 262864330.290155887604 1 60366.614485356 2024-02-26T14:44:51.534739+00:00 19994330.290010057390 27870000.000035822392 262864330.290042191744 1 60366.614496923 2024-02-26T14:44:52.534106+00:00 19994330.290028251708 27869999.999997418374 262864330.290021955967 1 60366.614508434 2024-02-26T14:44:53.528686+00:00 19994330.290199607611 27870000.000088963658 262864330.290284872055 1 60366.614520029 2024-02-26T14:44:54.530535+00:00 19994330.290072347969 27869999.999936539680 262864330.290005207062 1 60366.614531722 2024-02-26T14:44:55.540807+00:00 19994330.290007185191 27869999.999948117882 262864330.289951592684 1 60366.614543288 2024-02-26T14:44:56.540126+00:00 19994330.289942100644 27869999.999886587262 262864330.289824962616 1 60366.614554767 2024-02-26T14:44:57.531842+00:00 19994330.290299572051 27870000.000176999718 262864330.290472865105 1 60366.614566481 2024-02-26T14:44:58.543921+00:00 19994330.289934605360 27869999.999918043613 262864330.289848953485 1 60366.614577833 2024-02-26T14:44:59.524787+00:00 19994330.290040176362 27869999.999883823097 262864330.289920300245 1 60366.614589465 2024-02-26T14:45:00.529782+00:00 19994330.290061764419 27869999.999860592186 262864330.289918661118 1 60366.614601070 2024-02-26T14:45:01.532466+00:00 19994330.289968088269 27869999.999991938472 262864330.289956331253 1 60366.614612624 2024-02-26T14:45:02.530733+00:00 19994330.290206767619 27870000.000024098903 262864330.290227174759 1 60366.614624190 2024-02-26T14:45:03.530029+00:00 19994330.290112696588 27870000.000450268388 262864330.290559262037 1 60366.614635774 2024-02-26T14:45:04.530854+00:00 19994330.289760265499 27869999.999632447958 262864330.289389014244 1 60366.614647329 2024-02-26T14:45:05.529214+00:00 19994330.290301825851 27870000.000210635364 262864330.290508776903 1 60366.614658922 2024-02-26T14:45:06.530909+00:00 19994330.289701078087 27870000.000040072948 262864330.289737462997 1 60366.614670597 2024-02-26T14:45:07.539575+00:00 19994330.290243480355 27870000.000043854117 262864330.290283650160 1 60366.614682044 2024-02-26T14:45:08.528574+00:00 19994330.290213201195 27870000.000003769994 262864330.290213257074 1 60366.614693575 2024-02-26T14:45:09.524860+00:00 19994330.289882663637 27869999.999871645123 262864330.289750605822 1 60366.614705125 2024-02-26T14:45:10.522831+00:00 19994330.289984915406 27870000.000020503998 262864330.290001720190 1 60366.614716714 2024-02-26T14:45:11.524080+00:00 19994330.290346179157 27870000.000025570393 262864330.290368050337 1 60366.614728284 2024-02-26T14:45:12.523743+00:00 19994330.289892714471 27869999.999907318503 262864330.289796322584 1 60366.614739859 2024-02-26T14:45:13.523791+00:00 19994330.290163945407 27869999.999985087663 262864330.290145337582 1 60366.614751428 2024-02-26T14:45:14.523435+00:00 19994330.289893221110 27869999.999972656369 262864330.289862155914 1 60366.614762995 2024-02-26T14:45:15.522814+00:00 19994330.290051445365 27870000.000044602901 262864330.290092349052 1 60366.614774605 2024-02-26T14:45:16.525843+00:00 19994330.290152646601 27870000.000037215650 262864330.290186166763 1 60366.614786138 2024-02-26T14:45:17.522297+00:00 19994330.290130998939 27869999.999892689288 262864330.290019989014 1 60366.614797799 2024-02-26T14:45:18.529871+00:00 19994330.289804469794 27869999.999965552241 262864330.289766311646 1 60366.614809281 2024-02-26T14:45:19.521916+00:00 19994330.290074881166 27869999.999920018017 262864330.289991199970 1 60366.614820883 2024-02-26T14:45:20.524296+00:00 19994330.290032435209 27869999.999954968691 262864330.289983719587 1 60366.614832425 2024-02-26T14:45:21.521514+00:00 19994330.290127776563 27870000.000009793788 262864330.290133893490 1 60366.614844039 2024-02-26T14:45:22.524988+00:00 19994330.290153697133 27869999.999890226871 262864330.290040254593 1 60366.614855642 2024-02-26T14:45:23.527457+00:00 19994330.289885446429 27869999.999973233789 262864330.289855003357 1 60366.614867219 2024-02-26T14:45:24.527756+00:00 19994330.289804197848 27870000.000155668706 262864330.289956152439 1 60366.614878746 2024-02-26T14:45:25.523673+00:00 19994330.290146008134 27870000.000163011253 262864330.290305316448 1 60366.614890310 2024-02-26T14:45:26.522796+00:00 19994330.290024835616 27869999.999650437385 262864330.289671599865 1 60366.614901897 2024-02-26T14:45:27.523900+00:00 19994330.290054827929 27870000.000487864017 262864330.290538996458 1 60366.614913425 2024-02-26T14:45:28.519931+00:00 19994330.289939608425 27869999.999869562685 262864330.289805471897 1 60366.614925019 2024-02-26T14:45:29.521633+00:00 19994330.289976932108 27869999.999686714262 262864330.289659947157 1 60366.614936623 2024-02-26T14:45:30.524188+00:00 19994330.289964474738 27870000.000110208988 262864330.290070980787 1 60366.614948167 2024-02-26T14:45:31.521584+00:00 19994330.290111742914 27869999.999884624034 262864330.289992690086 1 60366.614959893 2024-02-26T14:45:32.534754+00:00 19994330.290065079927 27870000.000022269785 262864330.290083646774 1 60366.614971309 2024-02-26T14:45:33.521136+00:00 19994330.290123071522 27869999.999347414821 262864330.289466798306 1 60366.614982892 2024-02-26T14:45:34.521854+00:00 19994330.290331088006 27869999.999969739467 262864330.290297150612 1 60366.614994457 2024-02-26T14:45:35.521135+00:00 19994330.289962328970 27870000.000564943999 262864330.290523558855 1 60366.615006032 2024-02-26T14:45:36.521157+00:00 19994330.290146347135 27869999.999563708901 262864330.289706349373 1 60366.615017751 2024-02-26T14:45:37.533682+00:00 19994330.289978407323 27869999.999725487083 262864330.289700210094 1 60366.615029206 2024-02-26T14:45:38.523388+00:00 19994330.290138982236 27870000.000261325389 262864330.290396630764 1 60366.615040757 2024-02-26T14:45:39.521378+00:00 19994330.289904981852 27869999.999977812171 262864330.289879113436 1 60366.615052359 2024-02-26T14:45:40.523801+00:00 19994330.289875935763 27869999.999838128686 262864330.289710342884 1 60366.615063972 2024-02-26T14:45:41.527142+00:00 19994330.289942845702 27869999.999660484493 262864330.289599657059 1 60366.615075558 2024-02-26T14:45:42.528222+00:00 19994330.290157586336 27869999.999961055815 262864330.290114939213 1 60366.615087240 2024-02-26T14:45:43.537511+00:00 19994330.290195271373 27870000.000111356378 262864330.290302932262 1 60366.615098759 2024-02-26T14:45:44.532739+00:00 19994330.289929747581 27870000.000048980117 262864330.289975047112 1 60366.615110369 2024-02-26T14:45:45.535884+00:00 19994330.289947871119 27870000.000000040978 262864330.289944201708 1 60366.615121799 2024-02-26T14:45:46.523376+00:00 19994330.290184233338 27870000.000118721277 262864330.290299266577 1 60366.615133354 2024-02-26T14:45:47.521750+00:00 19994330.289976689965 27869999.999711021781 262864330.289684027433 1 60366.615145228 2024-02-26T14:45:48.547696+00:00 19994330.290100786835 27869999.999952491373 262864330.290049582720 1 60366.615156672 2024-02-26T14:45:49.536479+00:00 19994330.290271289647 27869999.999989029020 262864330.290256619453 1 60366.615168155 2024-02-26T14:45:50.528601+00:00 19994330.289914529771 27869999.999809779227 262864330.289720594883 1 60366.615179900 2024-02-26T14:45:51.543334+00:00 19994330.290132414550 27870000.000019501895 262864330.290148198605 1 60366.615191276 2024-02-26T14:45:52.526258+00:00 19994330.290138069540 27870000.000029899180 262864330.290164262056 1 60366.615202983 2024-02-26T14:45:53.537735+00:00 19994330.290035761893 27870000.000174444169 262864330.290206491947 1 60366.615214435 2024-02-26T14:45:54.527218+00:00 19994330.290069151670 27870000.000040151179 262864330.290105611086 1 60366.615226024 2024-02-26T14:45:55.528472+00:00 19994330.290068641305 27870000.000049211085 262864330.290114164352 1 60366.615237575 2024-02-26T14:45:56.526453+00:00 19994330.290098503232 27870000.000006776303 262864330.290101587772 1 60366.615249072 2024-02-26T14:45:57.519816+00:00 19994330.289777319878 27870000.000036403537 262864330.289810031652 1 60366.615260967 2024-02-26T14:45:58.547546+00:00 19994330.290133602917 27870000.000112500042 262864330.290242403746 1 60366.615272293 2024-02-26T14:45:59.526110+00:00 19994330.290073968470 27869999.999755505472 262864330.289825767279 1 60366.615283891 2024-02-26T14:46:00.528171+00:00 19994330.290252193809 27870000.000226233155 262864330.290474712849 1 60366.615295571 2024-02-26T14:46:01.537369+00:00 19994330.290141742676 27870000.000076103956 262864330.290214151144 1 60366.615306994 2024-02-26T14:46:02.524301+00:00 19994330.290035147220 27870000.000132642686 262864330.290164113045 1 60366.615318559 2024-02-26T14:46:03.523505+00:00 19994330.289949290454 27870000.000476222485 262864330.290421813726 1 60366.615330146 2024-02-26T14:46:04.524639+00:00 19994330.290151443332 27869999.999884068966 262864330.290031820536 1 60366.615341773 2024-02-26T14:46:05.529172+00:00 19994330.290242832154 27870000.000098887831 262864330.290338009596 1 60366.615353289 2024-02-26T14:46:06.524126+00:00 19994330.290071867406 27869999.999916031957 262864330.289984196424 1 60366.615364835 2024-02-26T14:46:07.521707+00:00 19994330.290140334517 27869999.999896824360 262864330.290033459663 1 60366.615376569 2024-02-26T14:46:08.535545+00:00 19994330.289947118610 27870000.000046730042 262864330.289990156889 1 60366.615388044 2024-02-26T14:46:09.526991+00:00 19994330.290275529027 27869999.999971251935 262864330.290243089199 1 60366.615399583 2024-02-26T14:46:10.523950+00:00 19994330.289830755442 27869999.999904084951 262864330.289731144905 1 60366.615411224 2024-02-26T14:46:11.529781+00:00 19994330.290088575333 27870000.000025384128 262864330.290110260248 1 60366.615422709 2024-02-26T14:46:12.522058+00:00 19994330.290031354874 27869999.999971248209 262864330.289998888969 1 60366.615434296 2024-02-26T14:46:13.523165+00:00 19994330.290087576956 27869999.999985873699 262864330.290069758892 1 60366.615445955 2024-02-26T14:46:14.530509+00:00 19994330.289756167680 27870000.000118535012 262864330.289871007204 1 60366.615457441 2024-02-26T14:46:15.522914+00:00 19994330.290237430483 27870000.000107690692 262864330.290341436863 1 60366.615469045 2024-02-26T14:46:16.525530+00:00 19994330.290184881538 27869999.999933723360 262864330.290114909410 1 60366.615480684 2024-02-26T14:46:17.531110+00:00 19994330.289834868163 27869999.999973174185 262864330.289804339409 1 60366.615492173 2024-02-26T14:46:18.523762+00:00 19994330.290073119104 27869999.999965954572 262864330.290035396814 1 60366.615503723 2024-02-26T14:46:19.521679+00:00 19994330.289727281779 27870000.000050000846 262864330.289773583412 1 60366.615515351 2024-02-26T14:46:20.526364+00:00 19994330.290185190737 27869999.999918259680 262864330.290099740028 1 60366.615526910 2024-02-26T14:46:21.525051+00:00 19994330.290048241615 27870000.000008191913 262864330.290052741766 1 60366.615538545 2024-02-26T14:46:22.530271+00:00 19994330.290207676589 27870000.000030614436 262864330.290234595537 1 60366.615550115 2024-02-26T14:46:23.529919+00:00 19994330.289868514985 27870000.000036746264 262864330.289901554585 1 60366.615561659 2024-02-26T14:46:24.527365+00:00 19994330.290112104267 27870000.000041633844 262864330.290150046349 1 60366.615573316 2024-02-26T14:46:25.534504+00:00 19994330.290341433138 27869999.999956410378 262864330.290294140577 1 60366.615584838 2024-02-26T14:46:26.530032+00:00 19994330.290130257607 27869999.999986976385 262864330.290113538504 1 60366.615596314 2024-02-26T14:46:27.521558+00:00 19994330.289852794260 27869999.999991428107 262864330.289840519428 1 60366.615607977 2024-02-26T14:46:28.529222+00:00 19994330.290150344372 27870000.000032998621 262864330.290179640055 1 60366.615619483 2024-02-26T14:46:29.523317+00:00 19994330.289925150573 27869999.999937098473 262864330.289858549833 1 60366.615631057 2024-02-26T14:46:30.523336+00:00 19994330.290199156851 27869999.999974045902 262864330.290169507265 1 60366.615642700 2024-02-26T14:46:31.529298+00:00 19994330.290019366890 27870000.000040154904 262864330.290055811405 1 60366.615654245 2024-02-26T14:46:32.526754+00:00 19994330.289915967733 27870000.000071682036 262864330.289983958006 1 60366.615665852 2024-02-26T14:46:33.529622+00:00 19994330.290097150952 27870000.000096343458 262864330.290189802647 1 60366.615677390 2024-02-26T14:46:34.526494+00:00 19994330.290030304343 27870000.000050965697 262864330.290077567101 1 60366.615688916 2024-02-26T14:46:35.522339+00:00 19994330.290206119418 27869999.999970432371 262864330.290172874928 1 60366.615700533 2024-02-26T14:46:36.526078+00:00 19994330.289922393858 27870000.000045355409 262864330.289964050055 1 60366.615712044 2024-02-26T14:46:37.520590+00:00 19994330.290157575160 27869999.999941103160 262864330.290095001459 1 60366.615723643 2024-02-26T14:46:38.522698+00:00 19994330.290074460208 27869999.999969396740 262864330.290040165186 1 60366.615735210 2024-02-26T14:46:39.522184+00:00 19994330.290032468736 27870000.000001545995 262864330.290030330420 1 60366.615746795 2024-02-26T14:46:40.523102+00:00 19994330.290160894394 27870000.000005818903 262864330.290163010359 1 60366.615758364 2024-02-26T14:46:41.522641+00:00 19994330.290188129991 27870000.000028900802 262864330.290213346481 1 60366.615769955 2024-02-26T14:46:42.524094+00:00 19994330.290034830570 27870000.000008177012 262864330.290039300919 1 60366.615781505 2024-02-26T14:46:43.522011+00:00 19994330.289836917073 27870000.000083677471 262864330.289916902781 1 60366.615793099 2024-02-26T14:46:44.523735+00:00 19994330.290046755224 27869999.999973509461 262864330.290016561747 1 60366.615804838 2024-02-26T14:46:45.538027+00:00 19994330.290309295058 27869999.999949853867 262864330.290255427361 1 60366.615816364 2024-02-26T14:46:46.533826+00:00 19994330.290121879429 27870000.000003907830 262864330.290122091770 1 60366.615827877 2024-02-26T14:46:47.528578+00:00 19994330.290089696646 27870000.000069353729 262864330.290155351162 1 60366.615839507 2024-02-26T14:46:48.533403+00:00 19994330.289944432676 27869999.999903511256 262864330.289844244719 1 60366.615851121 2024-02-26T14:46:49.536813+00:00 19994330.290140703321 27870000.000045605004 262864330.290182590485 1 60366.615862650 2024-02-26T14:46:50.532989+00:00 19994330.290100317448 27870000.000000182539 262864330.290096789598 1 60366.615874170 2024-02-26T14:46:51.528302+00:00 19994330.289918657392 27870000.000050872564 262864330.289965838194 1 60366.615885762 2024-02-26T14:46:52.529777+00:00 19994330.290140517056 27869999.999904405326 262864330.290041208267 1 60366.615897337 2024-02-26T14:46:53.529902+00:00 19994330.289940107614 27870000.000003732741 262864330.289940148592 1 60366.615908945 2024-02-26T14:46:54.532887+00:00 19994330.289892088622 27870000.000043626875 262864330.289932012558 1 60366.615920585 2024-02-26T14:46:55.538540+00:00 19994330.290044568479 27870000.000058840960 262864330.290099710226 1 60366.615932060 2024-02-26T14:46:56.530007+00:00 19994330.290001709014 27870000.000029373914 262864330.290027409792 1 60366.615943539 2024-02-26T14:46:57.521767+00:00 19994330.290277972817 27870000.000035133213 262864330.290309429169 1 60366.615955284 2024-02-26T14:46:58.536523+00:00 19994330.290074735880 27869999.999977126718 262864330.290048152208 1 60366.615966828 2024-02-26T14:46:59.533959+00:00 19994330.290070921183 27870000.000020362437 262864330.290087580681 1 60366.615978318 2024-02-26T14:47:00.526699+00:00 19994330.289914738387 27869999.999953374267 262864330.289864420891 1 60366.615990091 2024-02-26T14:47:01.543861+00:00 19994330.290097638965 27869999.999957561493 262864330.290051519871 1 60366.616001414 2024-02-26T14:47:02.522189+00:00 19994330.290145911276 27869999.999980978668 262864330.290123194456 1 60366.616012993 2024-02-26T14:47:03.522580+00:00 19994330.290334802121 27869999.999983649701 262864330.290314733982 1 60366.616024571 2024-02-26T14:47:04.522893+00:00 19994330.290086805820 27870000.000005047768 262864330.290088146925 1 60366.616036199 2024-02-26T14:47:05.527554+00:00 19994330.289902981371 27870000.000002637506 262864330.289901912212 1 60366.616047707 2024-02-26T14:47:06.521892+00:00 19994330.289981190115 27869999.999964952469 262864330.289942443371 1 60366.616059276 2024-02-26T14:47:07.521431+00:00 19994330.290001973510 27870000.000141791999 262864330.290140092373 1 60366.616070883 2024-02-26T14:47:08.524272+00:00 19994330.290117938071 27869999.999991890043 262864330.290106147528 1 60366.616082417 2024-02-26T14:47:09.520816+00:00 19994330.290101777762 27869999.999991875142 262864330.290089935064 1 60366.616093996 2024-02-26T14:47:10.521231+00:00 19994330.290275953710 27870000.000003859401 262864330.290276139975 1 60366.616105665 2024-02-26T14:47:11.529516+00:00 19994330.290108155459 27869999.999953005463 262864330.290057450533 1 60366.616117209 2024-02-26T14:47:12.526858+00:00 19994330.289825927466 27869999.999921336770 262864330.289743542671 1 60366.616128916 2024-02-26T14:47:13.538326+00:00 19994330.290198981762 27869999.999983713031 262864330.290179014206 1 60366.616140429 2024-02-26T14:47:14.533052+00:00 19994330.290005888790 27870000.000092748553 262864330.290094941854 1 60366.616151992 2024-02-26T14:47:15.532141+00:00 19994330.290066998452 27870000.000018838793 262864330.290082126856 1 60366.616163477 2024-02-26T14:47:16.524392+00:00 19994330.290072083473 27869999.999992690980 262864330.290061086416 1 60366.616175086 2024-02-26T14:47:17.527410+00:00 19994330.290196988732 27869999.999965362251 262864330.290158659220 1 60366.616186781 2024-02-26T14:47:18.537908+00:00 19994330.290003143251 27870000.000047236681 262864330.290046691895 1 60366.616198204 2024-02-26T14:47:19.524883+00:00 19994330.289710354060 27869999.999996285886 262864330.289702922106 1 60366.616209770 2024-02-26T14:47:20.524143+00:00 19994330.290227025747 27869999.999968007207 262864330.290191322565 1 60366.616221408 2024-02-26T14:47:21.529659+00:00 19994330.290076863021 27869999.999991968274 262864330.290065109730 1 60366.616232960 2024-02-26T14:47:22.527703+00:00 19994330.290190663189 27870000.000038079917 262864330.290225058794 1 60366.616244504 2024-02-26T14:47:23.525149+00:00 19994330.290141638368 27869999.999951444566 262864330.290089398623 1 60366.616256145 2024-02-26T14:47:24.530889+00:00 19994330.290018305182 27869999.999937620014 262864330.289952218533 1 60366.616267903 2024-02-26T14:47:25.546822+00:00 19994330.290156371891 27870000.000001475215 262864330.290154159069 1 60366.616279288 2024-02-26T14:47:26.530479+00:00 19994330.290066555142 27870000.000050898641 262864330.290113747120 1 60366.616290840 2024-02-26T14:47:27.528551+00:00 19994330.290245927870 27870000.000058408827 262864330.290300637484 1 60366.616302500 2024-02-26T14:47:28.536032+00:00 19994330.290086265653 27870000.000030793250 262864330.290113359690 1 60366.616313975 2024-02-26T14:47:29.527445+00:00 19994330.289822869003 27870000.000006694347 262864330.289825886488 1 60366.616325629 2024-02-26T14:47:30.534345+00:00 19994330.290107760578 27870000.000004176050 262864330.290108233690 1 60366.616337319 2024-02-26T14:47:31.544382+00:00 19994330.290199186653 27869999.999962277710 262864330.290157765150 1 60366.616348647 2024-02-26T14:47:32.523042+00:00 19994330.290062610060 27869999.999955903739 262864330.290014803410 1 60366.616360328 2024-02-26T14:47:33.532306+00:00 19994330.290235385299 27869999.999984197319 262864330.290215909481 1 60366.616371867 2024-02-26T14:47:34.529336+00:00 19994330.289953991771 27870000.000069603324 262864330.290019929409 1 60366.616383496 2024-02-26T14:47:35.534074+00:00 19994330.290122859180 27870000.000047978014 262864330.290167152882 1 60366.616395025 2024-02-26T14:47:36.530169+00:00 19994330.290325269103 27869999.999912850559 262864330.290234446526 1 60366.616406657 2024-02-26T14:47:37.535187+00:00 19994330.289987005293 27869999.999973144382 262864330.289956450462 1 60366.616418188 2024-02-26T14:47:38.531480+00:00 19994330.290215037763 27870000.000032916665 262864330.290244251490 1 60366.616429738 2024-02-26T14:47:39.529352+00:00 19994330.289943162352 27870000.000118423253 262864330.290057897568 1 60366.616441297 2024-02-26T14:47:40.528101+00:00 19994330.290213063359 27869999.999907813966 262864330.290117204189 1 60366.616452964 2024-02-26T14:47:41.536100+00:00 19994330.290268853307 27870000.000026371330 262864330.290291547775 1 60366.616464494 2024-02-26T14:47:42.532276+00:00 19994330.289806261659 27869999.999975942075 262864330.289778530598 1 60366.616476048 2024-02-26T14:47:43.530535+00:00 19994330.290047217160 27870000.000008922070 262864330.290052443743 1 60366.616487664 2024-02-26T14:47:44.534187+00:00 19994330.290059335530 27870000.000032138079 262864330.290087759495 1 60366.616499297 2024-02-26T14:47:45.539283+00:00 19994330.290115095675 27869999.999990146607 262864330.290101528168 1 60366.616510719 2024-02-26T14:47:46.526135+00:00 19994330.290079284459 27869999.999971121550 262864330.290046721697 1 60366.616522316 2024-02-26T14:47:47.528092+00:00 19994330.289990175515 27870000.000012062490 262864330.289998561144 1 60366.616533956 2024-02-26T14:47:48.533822+00:00 19994330.290083985776 27870000.000033210963 262864330.290113478899 1 60366.616545443 2024-02-26T14:47:49.526289+00:00 19994330.290228825063 27870000.000031061471 262864330.290256172419 1 60366.616557045 2024-02-26T14:47:50.528685+00:00 19994330.290112197399 27869999.999984882772 262864330.290093392134 1 60366.616568598 2024-02-26T14:47:51.526889+00:00 19994330.290021192282 27870000.000007551163 262864330.290025025606 1 60366.616580187 2024-02-26T14:47:52.528158+00:00 19994330.289726663381 27870000.000058811158 262864330.289781779051 1 60366.616591838 2024-02-26T14:47:53.534768+00:00 19994330.290213979781 27869999.999986082315 262864330.290196359158 1 60366.616603637 2024-02-26T14:47:54.554230+00:00 19994330.290177453309 27869999.999984275550 262864330.290158033371 1 60366.616615048 2024-02-26T14:47:55.540124+00:00 19994330.289967145771 27869999.999988075346 262864330.289951533079 1 60366.616626584 2024-02-26T14:47:56.536867+00:00 19994330.290036145598 27870000.000012539327 262864330.290044993162 1 60366.616638095 2024-02-26T14:47:57.531441+00:00 19994330.290028907359 27870000.000079751015 262864330.290104955435 1 60366.616649657 2024-02-26T14:47:58.530367+00:00 19994330.290072184056 27869999.999925345182 262864330.289993822575 1 60366.616661161 2024-02-26T14:47:59.524320+00:00 19994330.290414262563 27869999.999891180545 262864330.290301769972 1 60366.616672946 2024-02-26T14:48:00.542498+00:00 19994330.290190678090 27870000.000499598682 262864330.290686577559 1 60366.616684419 2024-02-26T14:48:01.533816+00:00 19994330.289820238948 27869999.999958138913 262864330.289774656296 1 60366.616695945 2024-02-26T14:48:02.529658+00:00 19994330.290290705860 27869999.999567985535 262864330.289855003357 1 60366.616707442 2024-02-26T14:48:03.523009+00:00 19994330.290079113096 27870000.000391524285 262864330.290466934443 1 60366.616719050 2024-02-26T14:48:04.525894+00:00 19994330.289990954101 27870000.000118643045 262864330.290105909109 1 60366.616730627 2024-02-26T14:48:05.526125+00:00 19994330.290096301585 27870000.000143621117 262864330.290236234665 1 60366.616742251 2024-02-26T14:48:06.530481+00:00 19994330.290070224553 27869999.999836616218 262864330.289903163910 1 60366.616753777 2024-02-26T14:48:07.526376+00:00 19994330.290260765702 27869999.999957047403 262864330.290214121342 1 60366.616765336 2024-02-26T14:48:08.524998+00:00 19994330.290031798184 27869999.999961599708 262864330.289989709854 1 60366.616776981 2024-02-26T14:48:09.531164+00:00 19994330.290044121444 27870000.000021766871 262864330.290062189102 1 60366.616788545 2024-02-26T14:48:10.530261+00:00 19994330.289937194437 27869999.999994456768 262864330.289927959442 1 60366.616800130 2024-02-26T14:48:11.531207+00:00 19994330.290031198412 27870000.000205341727 262864330.290232837200 1 60366.616811652 2024-02-26T14:48:12.526707+00:00 19994330.290285382420 27870000.000131849200 262864330.290413528681 1 60366.616823491 2024-02-26T14:48:13.549647+00:00 19994330.290005937219 27869999.999938528985 262864330.289940774441 1 60366.616834759 2024-02-26T14:48:14.523137+00:00 19994330.289964012802 27869999.999955710024 262864330.289916038513 1 60366.616846607 2024-02-26T14:48:15.546817+00:00 19994330.289972141385 27869999.999999027699 262864330.289967477322 1 60366.616857928 2024-02-26T14:48:16.524986+00:00 19994330.289985522628 27869999.999954346567 262864330.289936184883 1 60366.616869468 2024-02-26T14:48:17.522046+00:00 19994330.289963316172 27870000.000017512590 262864330.289977133274 1 60366.616881044 2024-02-26T14:48:18.522196+00:00 19994330.289900306612 27869999.999992806464 262864330.289889425039 1 60366.616892615 2024-02-26T14:48:19.521945+00:00 19994330.290180113167 27869999.999974548817 262864330.290150970221 1 60366.616904188 2024-02-26T14:48:20.521816+00:00 19994330.290042750537 27869999.999949254096 262864330.289988309145 1 60366.616915765 2024-02-26T14:48:21.522060+00:00 19994330.290129341185 27870000.000026099384 262864330.290151745081 1 60366.616927391 2024-02-26T14:48:22.526569+00:00 19994330.289983559400 27869999.999939896166 262864330.289919763803 1 60366.616938989 2024-02-26T14:48:23.528632+00:00 19994330.290210548788 27870000.000035740435 262864330.290242582560 1 60366.616950494 2024-02-26T14:48:24.522648+00:00 19994330.289930388331 27869999.999980967492 262864330.289907634258 1 60366.616962056 2024-02-26T14:48:25.521589+00:00 19994330.290139574558 27869999.999997768551 262864330.290133655071 1 60366.616973625 2024-02-26T14:48:26.521161+00:00 19994330.289991457015 27869999.999958936125 262864330.289946705103 1 60366.616985197 2024-02-26T14:48:27.521032+00:00 19994330.289974693209 27870000.000045076013 262864330.290016055107 1 60366.616996760 2024-02-26T14:48:28.520081+00:00 19994330.290152523667 27870000.000012431294 262864330.290161252022 1 60366.617008343 2024-02-26T14:48:29.520851+00:00 19994330.290090706199 27870000.000007044524 262864330.290094047785 1 60366.617019963 2024-02-26T14:48:30.524864+00:00 19994330.290043801069 27869999.999971114099 262864330.290011227131 1 60366.617031557 2024-02-26T14:48:31.526555+00:00 19994330.289998319000 27870000.000027578324 262864330.290022194386 1 60366.617043128 2024-02-26T14:48:32.526301+00:00 19994330.289950415492 27870000.000027325004 262864330.289974033833 1 60366.617054635 2024-02-26T14:48:33.520457+00:00 19994330.290142957121 27869999.999999247491 262864330.290138512850 1 60366.617066238 2024-02-26T14:48:34.522984+00:00 19994330.290053024888 27869999.999999061227 262864330.290048360825 1 60366.617077852 2024-02-26T14:48:35.526400+00:00 19994330.289935469627 27870000.000015966594 262864330.289947748184 1 60366.617089379 2024-02-26T14:48:36.522310+00:00 19994330.290180042386 27869999.999864716083 262864330.290041089058 1 60366.617100986 2024-02-26T14:48:37.525174+00:00 19994330.290209647268 27869999.999857537448 262864330.290063500404 1 60366.617112527 2024-02-26T14:48:38.522285+00:00 19994330.290163040161 27870000.000059921294 262864330.290219277143 1 60366.617124091 2024-02-26T14:48:39.521494+00:00 19994330.289896991104 27870000.000031787902 262864330.289925098419 1 60366.617135714 2024-02-26T14:48:40.525659+00:00 19994330.290207188576 27869999.999835751951 262864330.290039241314 1 60366.617147266 2024-02-26T14:48:41.523830+00:00 19994330.290034864098 27869999.999843969941 262864330.289875119925 1 60366.617158824 2024-02-26T14:48:42.522402+00:00 19994330.290223546326 27869999.999985128641 262864330.290204972029 1 60366.617170509 2024-02-26T14:48:43.531957+00:00 19994330.289813291281 27869999.999952740967 262864330.289762318134 1 60366.617182050 2024-02-26T14:48:44.529162+00:00 19994330.290113486350 27870000.000005874783 262864330.290115654469 1 60366.617193526 2024-02-26T14:48:45.520627+00:00 19994330.290107801557 27869999.999954752624 262864330.290058851242 1 60366.617205143 2024-02-26T14:48:46.524390+00:00 19994330.290300555527 27869999.999931324273 262864330.290228188038 1 60366.617216728 2024-02-26T14:48:47.525314+00:00 19994330.290019083768 27870000.000012427568 262864330.290027827024 1 60366.617228389 2024-02-26T14:48:48.532838+00:00 19994330.289923768491 27869999.999986510724 262864330.289906561375 1 60366.617239928 2024-02-26T14:48:49.529815+00:00 19994330.290120176971 27869999.999908711761 262864330.290025204420 1 60366.617251550 2024-02-26T14:48:50.533939+00:00 19994330.289965271950 27870000.000029392540 262864330.289990961552 1 60366.617263018 2024-02-26T14:48:51.524730+00:00 19994330.289990063757 27870000.000002816319 262864330.289989173412 1 60366.617274652 2024-02-26T14:48:52.529938+00:00 19994330.290081709623 27869999.999963250011 262864330.290041267872 1 60366.617286275 2024-02-26T14:48:53.534131+00:00 19994330.290198042989 27869999.999993521720 262864330.290187895298 1 60366.617298012 2024-02-26T14:48:54.548260+00:00 19994330.290050998330 27869999.999981436878 262864330.290028750896 1 60366.617309311 2024-02-26T14:48:55.524505+00:00 19994330.290120732039 27870000.000039767474 262864330.290156781673 1 60366.617321013 2024-02-26T14:48:56.535580+00:00 19994330.290062870830 27870000.000014502555 262864330.290073692799 1 60366.617332530 2024-02-26T14:48:57.530584+00:00 19994330.290330715477 27870000.000059589744 262864330.290386617184 1 60366.617344120 2024-02-26T14:48:58.531966+00:00 19994330.290275979787 27869999.999950710684 262864330.290223002434 1 60366.617355743 2024-02-26T14:48:59.536206+00:00 19994330.289912644774 27869999.999931711704 262864330.289840668440 1 60366.617367263 2024-02-26T14:49:00.531505+00:00 19994330.289865721017 27870000.000022757798 262864330.289884805679 1 60366.617378963 2024-02-26T14:49:01.542376+00:00 19994330.290177375078 27870000.000026106834 262864330.290199786425 1 60366.617390347 2024-02-26T14:49:02.525964+00:00 19994330.290106404573 27869999.999989487231 262864330.290092200041 1 60366.617401887 2024-02-26T14:49:03.522996+00:00 19994330.290133390576 27870000.000055842102 262864330.290185540915 1 60366.617413442 2024-02-26T14:49:04.521357+00:00 19994330.289832960814 27870000.000217445195 262864330.290046691895 1 60366.617425026 2024-02-26T14:49:05.522298+00:00 19994330.290180336684 27869999.999970477074 262864330.290147095919 1 60366.617436615 2024-02-26T14:49:06.523543+00:00 19994330.290120847523 27869999.999682057649 262864330.289799213409 1 60366.617448250 2024-02-26T14:49:07.528819+00:00 19994330.290185116231 27869999.999985348433 262864330.290166765451 1 60366.617459767 2024-02-26T14:49:08.523900+00:00 19994330.289965618402 27869999.999873019755 262864330.289834946394 1 60366.617471335 2024-02-26T14:49:09.523359+00:00 19994330.290072757751 27870000.000082325190 262864330.290151387453 1 60366.617482982 2024-02-26T14:49:10.529643+00:00 19994330.289839643985 27870000.000006906688 262864330.289842873812 1 60366.617494553 2024-02-26T14:49:11.529418+00:00 19994330.290010198951 27870000.000020485371 262864330.290026962757 1 60366.617506061 2024-02-26T14:49:12.523698+00:00 19994330.290398810059 27869999.999971322715 262864330.290366441011 1 60366.617517866 2024-02-26T14:49:13.543657+00:00 19994330.289892002940 27870000.000009808689 262864330.289898097515 1 60366.617529237 2024-02-26T14:49:14.526061+00:00 19994330.290116578341 27869999.999953877181 262864330.290066748857 1 60366.617540955 2024-02-26T14:49:15.538529+00:00 19994330.290211264044 27870000.000042092055 262864330.290249645710 1 60366.617552417 2024-02-26T14:49:16.528871+00:00 19994330.289995491505 27869999.999964676797 262864330.289956480265 1 60366.617563920 2024-02-26T14:49:17.522651+00:00 19994330.289981301874 27869999.999988395721 262864330.289966017008 1 60366.617575549 2024-02-26T14:49:18.527389+00:00 19994330.290058255196 27870000.000009190291 262864330.290063738823 1 60366.617587162 2024-02-26T14:49:19.530810+00:00 19994330.290238887072 27869999.999957460910 262864330.290192663670 1 60366.617598768 2024-02-26T14:49:20.533577+00:00 19994330.290123172104 27869999.999973561615 262864330.290093034506 1 60366.617610247 2024-02-26T14:49:21.525318+00:00 19994330.290229022503 27869999.999945845455 262864330.290171176195 1 60366.617621909 2024-02-26T14:49:22.532955+00:00 19994330.289981249720 27870000.000054754317 262864330.290032297373 1 60366.617633400 2024-02-26T14:49:23.525823+00:00 19994330.290087997913 27869999.999990060925 262864330.290074348450 1 60366.617645029 2024-02-26T14:49:24.530532+00:00 19994330.290267542005 27869999.999963771552 262864330.290227591991 1 60366.617656513 2024-02-26T14:49:25.522744+00:00 19994330.290088266134 27869999.999964188784 262864330.290048748255 1 60366.617668116 2024-02-26T14:49:26.525236+00:00 19994330.290111839771 27869999.999979726970 262864330.290087878704 1 60366.617679764 2024-02-26T14:49:27.531570+00:00 19994330.290038187057 27870000.000050015748 262864330.290084511042 1 60366.617691309 2024-02-26T14:49:28.529134+00:00 19994330.290136180818 27869999.999984312803 262864330.290116816759 1 60366.617702850 2024-02-26T14:49:29.526272+00:00 19994330.290006253868 27870000.000082571059 262864330.290085136890 1 60366.617714473 2024-02-26T14:49:30.530440+00:00 19994330.290042780340 27870000.000026687980 262864330.290065795183 1 60366.617726035 2024-02-26T14:49:31.529422+00:00 19994330.290079999715 27869999.999991785735 262864330.290068089962 1 60366.617737671 2024-02-26T14:49:32.534818+00:00 19994330.290219604969 27869999.999993704259 262864330.290209621191 1 60366.617749176 2024-02-26T14:49:33.528821+00:00 19994330.289974659681 27870000.000016808510 262864330.289987772703 1 60366.617760888 2024-02-26T14:49:34.540763+00:00 19994330.289857164025 27870000.000002279878 262864330.289855718613 1 60366.617772510 2024-02-26T14:49:35.544890+00:00 19994330.290116988122 27870000.000050127506 262864330.290163427591 1 60366.617783859 2024-02-26T14:49:36.525419+00:00 19994330.290171064436 27869999.999991029501 262864330.290158390999 1 60366.617795537 2024-02-26T14:49:37.534414+00:00 19994330.289991863072 27869999.999990060925 262864330.289978206158 1 60366.617806970 2024-02-26T14:49:38.522169+00:00 19994330.290019981563 27870000.000015664846 262864330.290031969547 1 60366.617818655 2024-02-26T14:49:39.531773+00:00 19994330.290177233517 27869999.999946579337 262864330.290120124817 1 60366.617830223 2024-02-26T14:49:40.531252+00:00 19994330.290064129978 27869999.999989069998 262864330.290049493313 1 60366.617841674 2024-02-26T14:49:41.520590+00:00 19994330.289881080389 27870000.000015895814 262864330.289893269539 1 60366.617853398 2024-02-26T14:49:42.533562+00:00 19994330.290065050125 27869999.999991551042 262864330.290052890778 1 60366.617864957 2024-02-26T14:49:43.532296+00:00 19994330.290087748319 27869999.999989751726 262864330.290073812008 1 60366.617876537 2024-02-26T14:49:44.532831+00:00 19994330.289942674339 27869999.999998159707 262864330.289937138557 1 60366.617888106 2024-02-26T14:49:45.532386+00:00 19994330.289884287864 27869999.999991159886 262864330.289871752262 1 60366.617899774 2024-02-26T14:49:46.540450+00:00 19994330.290266685188 27869999.999999184161 262864330.290262192488 1 60366.617911249 2024-02-26T14:49:47.531967+00:00 19994330.290288694203 27869999.999997094274 262864330.290282070637 1 60366.617922747 2024-02-26T14:49:48.525296+00:00 19994330.290012951940 27869999.999991878867 262864330.290001153946 1 60366.617934437 2024-02-26T14:49:49.535332+00:00 19994330.290173057467 27870000.000023230910 262864330.290192604065 1 60366.617945974 2024-02-26T14:49:50.532122+00:00 19994330.290096838027 27870000.000022400171 262864330.290115565062 1 60366.617957459 2024-02-26T14:49:51.524419+00:00 19994330.289886724204 27869999.999953288585 262864330.289836317301 1 60366.617969250 2024-02-26T14:49:52.543173+00:00 19994330.290074057877 27870000.000246196985 262864330.290316551924 1 60366.617980649 2024-02-26T14:49:53.528072+00:00 19994330.290226537734 27869999.999920684844 262864330.290143549442 1 60366.617992294 2024-02-26T14:49:54.534206+00:00 19994330.289962459356 27870000.000167082995 262864330.290125846863 1 60366.618003839 2024-02-26T14:49:55.531684+00:00 19994330.289980139583 27870000.000058326870 262864330.290034770966 1 60366.618015481 2024-02-26T14:49:56.537549+00:00 19994330.290152251720 27869999.999993015081 262864330.290141582489 1 60366.618026991 2024-02-26T14:49:57.532054+00:00 19994330.290014404804 27870000.000392403454 262864330.290403127670 1 60366.618038502 2024-02-26T14:49:58.526515+00:00 19994330.289880484343 27870000.000265851617 262864330.290142625570 1 60366.618050102 2024-02-26T14:49:59.528835+00:00 19994330.289963014424 27870000.000199999660 262864330.290159314871 1 60366.618061651 2024-02-26T14:50:00.526660+00:00 19994330.290366664529 27869999.999964155257 262864330.290327131748 1 60366.618073293 2024-02-26T14:50:01.532553+00:00 19994330.290145069361 27869999.999837171286 262864330.289978533983 1 60366.618084907 2024-02-26T14:50:02.535984+00:00 19994330.290293168277 27869999.999864436686 262864330.290153890848 1 60366.618096487 2024-02-26T14:50:03.536452+00:00 19994330.290007486939 27870000.000168569386 262864330.290172338486 1 60366.618108258 2024-02-26T14:50:04.553481+00:00 19994330.290119379759 27869999.999880466610 262864330.289996147156 1 60366.618119626 2024-02-26T14:50:05.535667+00:00 19994330.290070112795 27869999.999505847692 262864330.289572268724 1 60366.618131085 2024-02-26T14:50:06.525785+00:00 19994330.290089014918 27870000.000212475657 262864330.290297806263 1 60366.618142681 2024-02-26T14:50:07.527605+00:00 19994330.290145639330 27869999.999959632754 262864330.290101587772 1 60366.618154224 2024-02-26T14:50:08.524995+00:00 19994330.289980847389 27869999.999907009304 262864330.289884179831 1 60366.618165837 2024-02-26T14:50:09.528271+00:00 19994330.290153317153 27869999.999954342842 262864330.290103971958 1 60366.618177387 2024-02-26T14:50:10.526212+00:00 19994330.290216673166 27870000.000006601214 262864330.290219604969 1 60366.618188907 2024-02-26T14:50:11.521560+00:00 19994330.290349081159 27869999.999996080995 262864330.290341436863 1 60366.618200730 2024-02-26T14:50:12.543059+00:00 19994330.289913561195 27870000.000039912760 262864330.289949774742 1 60366.618212210 2024-02-26T14:50:13.534959+00:00 19994330.290187243372 27869999.999980878085 262864330.290164411068 1 60366.618223739 2024-02-26T14:50:14.531048+00:00 19994330.290125358850 27870000.000066965818 262864330.290188640356 1 60366.618235274 2024-02-26T14:50:15.527648+00:00 19994330.289928440005 27869999.999945852906 262864330.289870589972 1 60366.618246772 2024-02-26T14:50:16.521122+00:00 19994330.290105238557 27870000.000056181103 262864330.290157735348 1 60366.618258408 2024-02-26T14:50:17.526446+00:00 19994330.290080916137 27870000.000014439225 262864330.290091633797 1 60366.618270484 2024-02-26T14:50:18.569852+00:00 19994330.289906326681 27869999.999960247427 262864330.289862871170 1 60366.618281584 2024-02-26T14:50:19.528880+00:00 19994330.290133550763 27869999.999990142882 262864330.290120005608 1 60366.618293111 2024-02-26T14:50:20.524822+00:00 19994330.290098931640 27869999.999956987798 262864330.290052235126 1 60366.618304795 2024-02-26T14:50:21.534266+00:00 19994330.290384344757 27870000.000011693686 262864330.290392339230 1 60366.618316282 2024-02-26T14:50:22.526778+00:00 19994330.290011405945 27870000.000012688339 262864330.290020406246 1 60366.618327823 2024-02-26T14:50:23.523845+00:00 19994330.290090635419 27869999.999999362975 262864330.290086328983 1 60366.618339386 2024-02-26T14:50:24.522959+00:00 19994330.290119338781 27869999.999999277294 262864330.290114939213 1 60366.618350981 2024-02-26T14:50:25.524732+00:00 19994330.290207080543 27870000.000004746020 262864330.290208131075 1 60366.618362614 2024-02-26T14:50:26.529866+00:00 19994330.290005896240 27869999.999983459711 262864330.289985656738 1 60366.618374219 2024-02-26T14:50:27.532553+00:00 19994330.290201406926 27869999.999994769692 262864330.290192455053 1 60366.618385682 2024-02-26T14:50:28.522924+00:00 19994330.289961196482 27869999.999939456582 262864330.289896935225 1 60366.618397252 2024-02-26T14:50:29.522543+00:00 19994330.290109515190 27870000.000000953674 262864330.290106773376 1 60366.618408880 2024-02-26T14:50:30.527264+00:00 19994330.290169321001 27869999.999975256622 262864330.290140897036 1 60366.618420401 2024-02-26T14:50:31.522616+00:00 19994330.290050156415 27870000.000050004572 262864330.290096461773 1 60366.618432038 2024-02-26T14:50:32.528127+00:00 19994330.290566001087 27870000.000031147152 262864330.290593445301 1 60366.618443608 2024-02-26T14:50:33.527736+00:00 19994330.289973825216 27870000.000029060990 262864330.289999186993 1 60366.618455165 2024-02-26T14:50:34.526261+00:00 19994330.290216192603 27870000.000015750527 262864330.290228247643 1 60366.618466686 2024-02-26T14:50:35.521703+00:00 19994330.290105588734 27870000.000010646880 262864330.290112525225 1 60366.618478276 2024-02-26T14:50:36.523025+00:00 19994330.289929352701 27870000.000017248094 262864330.289942920208 1 60366.618489890 2024-02-26T14:50:37.526530+00:00 19994330.290201563388 27870000.000054225326 262864330.290252119303 1 60366.618501497 2024-02-26T14:50:38.529294+00:00 19994330.290065199137 27870000.000033169985 262864330.290094673634 1 60366.618513054 2024-02-26T14:50:39.527884+00:00 19994330.289938841015 27869999.999977581203 262864330.289912730455 1 60366.618524660 2024-02-26T14:50:40.530631+00:00 19994330.290202185512 27869999.999992150813 262864330.290190637112 1 60366.618536153 2024-02-26T14:50:41.523620+00:00 19994330.289864126593 27870000.000015743077 262864330.289876163006 1 60366.618547785 2024-02-26T14:50:42.528629+00:00 19994330.290146701038 27869999.999956034124 262864330.290099054575 1 60366.618559323 2024-02-26T14:50:43.525527+00:00 19994330.289830803871 27870000.000014081597 262864330.289841175079 1 60366.618570884 2024-02-26T14:50:44.524371+00:00 19994330.290251869708 27870000.000000063330 262864330.290248245001 1 60366.618582492 2024-02-26T14:50:45.527273+00:00 19994330.290250089020 27869999.999986104667 262864330.290232509375 1 60366.618594020 2024-02-26T14:50:46.523314+00:00 19994330.289870154113 27870000.000021878630 262864330.289888322353 1 60366.618605613 2024-02-26T14:50:47.524926+00:00 19994330.290008954704 27870000.000002671033 262864330.290007948875 1 60366.618617169 2024-02-26T14:50:48.523378+00:00 19994330.290016137064 27869999.999966070056 262864330.289978533983 1 60366.618628710 2024-02-26T14:50:49.520517+00:00 19994330.290071543306 27870000.000035248697 262864330.290103107691 1 60366.618640316 2024-02-26T14:50:50.523269+00:00 19994330.290147595108 27869999.999947749078 262864330.290091663599 1 60366.618651873 2024-02-26T14:50:51.521887+00:00 19994330.290238630027 27869999.999968782067 262864330.290203690529 1 60366.618663460 2024-02-26T14:50:52.522928+00:00 19994330.290095757693 27870000.000021588057 262864330.290113627911 1 60366.618675068 2024-02-26T14:50:53.525932+00:00 19994330.290066808462 27869999.999991443008 262864330.290054559708 1 60366.618686605 2024-02-26T14:50:54.522667+00:00 19994330.290117647499 27870000.000074613839 262864330.290188580751 1 60366.618698183 2024-02-26T14:50:55.523004+00:00 19994330.290224462748 27870000.000040996820 262864330.290261775255 1 60366.618709742 2024-02-26T14:50:56.521720+00:00 19994330.290061749518 27869999.999989327043 262864330.290047377348 1 60366.618721319 2024-02-26T14:50:57.521962+00:00 19994330.290033169091 27870000.000007528812 262864330.290037006140 1 60366.618732918 2024-02-26T14:50:58.524144+00:00 19994330.290060266852 27870000.000058770180 262864330.290115356445 1 60366.618744480 2024-02-26T14:50:59.523119+00:00 19994330.290073577315 27870000.000009119511 262864330.290078997612 1 60366.618756041 2024-02-26T14:51:00.521941+00:00 19994330.290030591190 27869999.999971468002 262864330.289998382330 1 60366.618767643 2024-02-26T14:51:01.524389+00:00 19994330.290189724416 27869999.999996852130 262864330.290182858706 1 60366.618779201 2024-02-26T14:51:02.522988+00:00 19994330.289986975491 27869999.999879594892 262864330.289862871170 1 60366.618790771 2024-02-26T14:51:03.522595+00:00 19994330.289929743856 27870000.000116784126 262864330.290042847395 1 60366.618802356 2024-02-26T14:51:04.523525+00:00 19994330.290193956345 27869999.999823682010 262864330.290013939142 1 60366.618813920 2024-02-26T14:51:05.522712+00:00 19994330.290116965771 27869999.999999143183 262864330.290112406015 1 60366.618825539 2024-02-26T14:51:06.526568+00:00 19994330.289933443069 27870000.000012755394 262864330.289942502975 1 60366.618837054 2024-02-26T14:51:07.521502+00:00 19994330.290159109980 27870000.000027567148 262864330.290182977915 1 60366.618848691 2024-02-26T14:51:08.526922+00:00 19994330.290251601487 27869999.999893367290 262864330.290141284466 1 60366.618860225 2024-02-26T14:51:09.523421+00:00 19994330.289977464825 27870000.000202875584 262864330.290176630020 1 60366.618871779 2024-02-26T14:51:10.521667+00:00 19994330.290073938668 27869999.999997138977 262864330.290067374706 1 60366.618883409 2024-02-26T14:51:11.526524+00:00 19994330.290008179843 27870000.000096634030 262864330.290101110935 1 60366.618894945 2024-02-26T14:51:12.523262+00:00 19994330.290010102093 27869999.999953579158 262864330.289959967136 1 60366.618906502 2024-02-26T14:51:13.521787+00:00 19994330.290197245777 27869999.999976713210 262864330.290170282125 1 60366.618918068 2024-02-26T14:51:14.521098+00:00 19994330.290083475411 27869999.999986924231 262864330.290066689253 1 60366.618929640 2024-02-26T14:51:15.520931+00:00 19994330.290056575090 27869999.999959614128 262864330.290012508631 1 60366.618941235 2024-02-26T14:51:16.522752+00:00 19994330.290018744767 27870000.000022087246 262864330.290037125349 1 60366.618952788 2024-02-26T14:51:17.520911+00:00 19994330.290140170604 27870000.000061534345 262864330.290198028088 1 60366.618964361 2024-02-26T14:51:18.520839+00:00 19994330.290150754154 27870000.000039029866 262864330.290186107159 1 60366.618975951 2024-02-26T14:51:19.522183+00:00 19994330.290003497154 27869999.999883260578 262864330.289883077145 1 60366.618987524 2024-02-26T14:51:20.522109+00:00 19994330.289996404201 27869999.999984953552 262864330.289977669716 1 60366.618999127 2024-02-26T14:51:21.524563+00:00 19994330.289926107973 27869999.999990869313 262864330.289913296700 1 60366.619010707 2024-02-26T14:51:22.525107+00:00 19994330.290313865989 27870000.000006284565 262864330.290316462517 1 60366.619022270 2024-02-26T14:51:23.524094+00:00 19994330.290088083595 27870000.000058386475 262864330.290142774582 1 60366.619033849 2024-02-26T14:51:24.524534+00:00 19994330.290187891573 27869999.999933965504 262864330.290118157864 1 60366.619045404 2024-02-26T14:51:25.522918+00:00 19994330.290150091052 27869999.999961074442 262864330.290107488632 1 60366.619056975 2024-02-26T14:51:26.522607+00:00 19994330.289992865175 27870000.000019401312 262864330.290008574724 1 60366.619068635 2024-02-26T14:51:27.530042+00:00 19994330.290002360940 27870000.000028707087 262864330.290027379990 1 60366.619080167 2024-02-26T14:51:28.526457+00:00 19994330.290085218847 27870000.000099923462 262864330.290181457996 1 60366.619091708 2024-02-26T14:51:29.523593+00:00 19994330.289972905070 27869999.999966174364 262864330.289935380220 1 60366.619103315 2024-02-26T14:51:30.526448+00:00 19994330.290164757520 27870000.000014264137 262864330.290175348520 1 60366.619114842 2024-02-26T14:51:31.522387+00:00 19994330.290076911449 27869999.999999854714 262864330.290073066950 1 60366.619126490 2024-02-26T14:51:32.528768+00:00 19994330.290243726224 27870000.000017020851 262864330.290257036686 1 60366.619138054 2024-02-26T14:51:33.527841+00:00 19994330.290104135871 27869999.999949775636 262864330.290050208569 1 60366.619149709 2024-02-26T14:51:34.534833+00:00 19994330.289831742644 27870000.000016454607 262864330.289844512939 1 60366.619161360 2024-02-26T14:51:35.541464+00:00 19994330.290138233453 27869999.999978147447 262864330.290112704039 1 60366.619172741 2024-02-26T14:51:36.524854+00:00 19994330.290103077888 27869999.999992575496 262864330.290091961622 1 60366.619184329 2024-02-26T14:51:37.525990+00:00 19994330.290091034025 27869999.999958999455 262864330.290046334267 1 60366.619196177 2024-02-26T14:51:38.549679+00:00 19994330.290229301900 27869999.999998267740 262864330.290223866701 1 60366.619207510 2024-02-26T14:51:39.528895+00:00 19994330.289958503097 27870000.000046823174 262864330.290001630783 1 60366.619219245 2024-02-26T14:51:40.542806+00:00 19994330.290096629411 27870000.000044956803 262864330.290137887001 1 60366.619230603 2024-02-26T14:51:41.524078+00:00 19994330.289826583117 27870000.000005371869 262864330.289828240871 1 60366.619242192 2024-02-26T14:51:42.525424+00:00 19994330.290082797408 27869999.999973271042 262864330.290052354336 1 60366.619253757 2024-02-26T14:51:43.524638+00:00 19994330.290292158723 27870000.000064130872 262864330.290352582932 1 60366.619265272 2024-02-26T14:51:44.519495+00:00 19994330.290122553706 27869999.999935735017 262864330.290054619312 1 60366.619276995 2024-02-26T14:51:45.532359+00:00 19994330.289975456893 27869999.999975178391 262864330.289946943521 1 60366.619288468 2024-02-26T14:51:46.523643+00:00 19994330.290400873870 27870000.000026062131 262864330.290423214436 1 60366.619300029 2024-02-26T14:51:47.522493+00:00 19994330.289747089148 27869999.999995805323 262864330.289739191532 1 60366.619311604 2024-02-26T14:51:48.522591+00:00 19994330.289860069752 27870000.000030912459 262864330.289887279272 1 60366.619323209 2024-02-26T14:51:49.525255+00:00 19994330.290122348815 27869999.999971836805 262864330.290090501308 1 60366.619334739 2024-02-26T14:51:50.521473+00:00 19994330.290033008903 27870000.000029765069 262864330.290059089661 1 60366.619346308 2024-02-26T14:51:51.520994+00:00 19994330.289971008897 27870000.000003512949 262864330.289970815182 1 60366.619357934 2024-02-26T14:51:52.525467+00:00 19994330.289894688874 27870000.000001594424 262864330.289892613888 1 60366.619369476 2024-02-26T14:51:53.522711+00:00 19994330.290070921183 27870000.000025227666 262864330.290092438459 1 60366.619381094 2024-02-26T14:51:54.526506+00:00 19994330.289970111102 27870000.000030145049 262864330.289996564388 1 60366.619392665 2024-02-26T14:51:55.526229+00:00 19994330.290056236088 27869999.999954722822 262864330.290007263422 1 60366.619404203 2024-02-26T14:51:56.523109+00:00 19994330.289980381727 27870000.000018257648 262864330.289994955063 1 60366.619415803 2024-02-26T14:51:57.525374+00:00 19994330.290104508400 27869999.999988175929 262864330.290088981390 1 60366.619427331 2024-02-26T14:51:58.521422+00:00 19994330.290002770722 27869999.999920882285 262864330.289919942617 1 60366.619438900 2024-02-26T14:51:59.520983+00:00 19994330.290279876441 27869999.999981597066 262864330.290257751942 1 60366.619450478 2024-02-26T14:52:00.521306+00:00 19994330.290258936584 27870000.000016830862 262864330.290272086859 1 60366.619462205 2024-02-26T14:52:01.534518+00:00 19994330.290192618966 27869999.999928023666 262864330.290116965771 1 60366.619473672 2024-02-26T14:52:02.525290+00:00 19994330.290260396898 27870000.000067077577 262864330.290323793888 1 60366.619485294 2024-02-26T14:52:03.529345+00:00 19994330.289750408381 27870000.000109937042 262864330.289856642485 1 60366.619496869 2024-02-26T14:52:04.529499+00:00 19994330.290051735938 27869999.999928597361 262864330.289976626635 1 60366.619508465 2024-02-26T14:52:05.531404+00:00 19994330.290060687810 27869999.999873932451 262864330.289930939674 1 60366.619520040 2024-02-26T14:52:06.531435+00:00 19994330.290032096207 27869999.999839965254 262864330.289868354797 1 60366.619531625 2024-02-26T14:52:07.532445+00:00 19994330.290091048926 27870000.000415846705 262864330.290503203869 1 60366.619543378 2024-02-26T14:52:08.547899+00:00 19994330.290099237114 27870000.000124812126 262864330.290220350027 1 60366.619554849 2024-02-26T14:52:09.538958+00:00 19994330.290053185076 27869999.999910119921 262864330.289959609509 1 60366.619566294 2024-02-26T14:52:10.527796+00:00 19994330.289971940219 27869999.999842930585 262864330.289811193943 1 60366.619577910 2024-02-26T14:52:11.531397+00:00 19994330.290015544742 27870000.000088050961 262864330.290099889040 1 60366.619589486 2024-02-26T14:52:12.531627+00:00 19994330.289899375290 27869999.999548450112 262864330.289444118738 1 60366.619601004 2024-02-26T14:52:13.526725+00:00 19994330.289902601391 27869999.999865468591 262864330.289764374495 1 60366.619612651 2024-02-26T14:52:14.533077+00:00 19994330.290072087198 27870000.000499628484 262864330.290568023920 1 60366.619624158 2024-02-26T14:52:15.527298+00:00 19994330.290453284979 27870000.000004053116 262864330.290453642607 1 60366.619635756 2024-02-26T14:52:16.529292+00:00 19994330.289795126766 27869999.999841049314 262864330.289632469416 1 60366.619647330 2024-02-26T14:52:17.529323+00:00 19994330.290021289140 27869999.999871350825 262864330.289888948202 1 60366.619658811 2024-02-26T14:52:18.521267+00:00 19994330.290046516806 27869999.999981585890 262864330.290024399757 1 60366.619670399 2024-02-26T14:52:19.522516+00:00 19994330.289949223399 27870000.000048324466 262864330.289993882179 1 60366.619682006 2024-02-26T14:52:20.525265+00:00 19994330.290263701230 27870000.000087209046 262864330.290347218513 1 60366.619693576 2024-02-26T14:52:21.524981+00:00 19994330.289935689420 27870000.000003039837 262864330.289935022593 1 60366.619705191 2024-02-26T14:52:22.528513+00:00 19994330.289837583899 27870000.000003337860 262864330.289837241173 1 60366.619716729 2024-02-26T14:52:23.525376+00:00 19994330.290354218334 27869999.999984715134 262864330.290335237980 1 60366.619728291 2024-02-26T14:52:24.524393+00:00 19994330.290069419891 27869999.999971836805 262864330.290037572384 1 60366.619739870 2024-02-26T14:52:25.524737+00:00 19994330.290047552437 27870000.000052299351 262864330.290096163750 1 60366.619751435 2024-02-26T14:52:26.523974+00:00 19994330.290029253811 27869999.999960690737 262864330.289986252785 1 60366.619762995 2024-02-26T14:52:27.522779+00:00 19994330.289906989783 27869999.999973110855 262864330.289876401424 1 60366.619774566 2024-02-26T14:52:28.522490+00:00 19994330.290064293891 27870000.000023432076 262864330.290084034204 1 60366.619786119 2024-02-26T14:52:29.520700+00:00 19994330.290029354393 27870000.000007051975 262864330.290032714605 1 60366.619797699 2024-02-26T14:52:30.521228+00:00 19994330.290162511170 27869999.999963231385 262864330.290122032166 1 60366.619809279 2024-02-26T14:52:31.521726+00:00 19994330.289960086346 27869999.999991174787 262864330.289947569370 1 60366.619820930 2024-02-26T14:52:32.528375+00:00 19994330.290091160685 27870000.000018749386 262864330.290106207132 1 60366.619832417 2024-02-26T14:52:33.520823+00:00 19994330.290342442691 27870000.000010274351 262864330.290349036455 1 60366.619844003 2024-02-26T14:52:34.521869+00:00 19994330.290045920759 27870000.000003710389 262864330.290045917034 1 60366.619855564 2024-02-26T14:52:35.520718+00:00 19994330.290105599910 27870000.000010795891 262864330.290112704039 1 60366.619867241 2024-02-26T14:52:36.529590+00:00 19994330.290026739240 27870000.000033475459 262864330.290056526661 1 60366.619878737 2024-02-26T14:52:37.522900+00:00 19994330.290020108223 27869999.999917570502 262864330.289933979511 1 60366.619890311 2024-02-26T14:52:38.522864+00:00 19994330.289968639612 27870000.000002600253 262864330.289967536926 1 60366.619902004 2024-02-26T14:52:39.533099+00:00 19994330.290251467377 27870000.000093612820 262864330.290341377258 1 60366.619913460 2024-02-26T14:52:40.522964+00:00 19994330.290182240307 27869999.999777089804 262864330.289955615997 1 60366.619925047 2024-02-26T14:52:41.524076+00:00 19994330.289998896420 27869999.999958567321 262864330.289953768253 1 60366.619936622 2024-02-26T14:52:42.524173+00:00 19994330.290046110749 27869999.999724645168 262864330.289767086506 1 60366.619948226 2024-02-26T14:52:43.526708+00:00 19994330.290076162666 27869999.999816156924 262864330.289888620377 1 60366.619959760 2024-02-26T14:52:44.523226+00:00 19994330.290121968836 27870000.000391278416 262864330.290509551764 1 60366.619971325 2024-02-26T14:52:45.522433+00:00 19994330.289960648865 27869999.999894063920 262864330.289851009846 1 60366.619982915 2024-02-26T14:52:46.523887+00:00 19994330.290102209896 27870000.000034376979 262864330.290132910013 1 60366.619994466 2024-02-26T14:52:47.521903+00:00 19994330.290049705654 27870000.000250466168 262864330.290296465158 1 60366.620006074 2024-02-26T14:52:48.524806+00:00 19994330.290072388947 27870000.000148490071 262864330.290217161179 1 60366.620017624 2024-02-26T14:52:49.522700+00:00 19994330.289944250137 27869999.999669305980 262864330.289609879255 1 60366.620029220 2024-02-26T14:52:50.524605+00:00 19994330.290151748806 27870000.000025007874 262864330.290173053741 1 60366.620040765 2024-02-26T14:52:51.522134+00:00 19994330.290180314332 27869999.999771174043 262864330.289947807789 1 60366.620052358 2024-02-26T14:52:52.523727+00:00 19994330.289936855435 27870000.000144403428 262864330.290077567101 1 60366.620063917 2024-02-26T14:52:53.522432+00:00 19994330.290125664324 27869999.999979514629 262864330.290101498365 1 60366.620075462 2024-02-26T14:52:54.519940+00:00 19994330.290032330900 27870000.000016737729 262864330.290045380592 1 60366.620087069 2024-02-26T14:52:55.522755+00:00 19994330.290166545659 27869999.999997135252 262864330.290160000324 1 60366.620098637 2024-02-26T14:52:56.522276+00:00 19994330.290124952793 27870000.000008575618 262864330.290129840374 1 60366.620110263 2024-02-26T14:52:57.526729+00:00 19994330.289820425212 27870000.000040460378 262864330.289857208729 1 60366.620121802 2024-02-26T14:52:58.523656+00:00 19994330.290002383292 27870000.000011030585 262864330.290009707212 1 60366.620133337 2024-02-26T14:52:59.520303+00:00 19994330.290201697499 27869999.999934345484 262864330.290132343769 1 60366.620144955 2024-02-26T14:53:00.524121+00:00 19994330.290204636753 27870000.000014286488 262864330.290215224028 1 60366.620156487 2024-02-26T14:53:01.520442+00:00 19994330.289980594069 27869999.999992813915 262864330.289969712496 1 60366.620168139 2024-02-26T14:53:02.527227+00:00 19994330.290013954043 27870000.000020291656 262864330.290030539036 1 60366.620179705 2024-02-26T14:53:03.526553+00:00 19994330.290246538818 27870000.000005390495 262864330.290248245001 1 60366.620191268 2024-02-26T14:53:04.525576+00:00 19994330.289910610765 27870000.000049322844 262864330.289956241846 1 60366.620202780 2024-02-26T14:53:05.520179+00:00 19994330.290042888373 27870000.000020392239 262864330.290059566498 1 60366.620214394 2024-02-26T14:53:06.523651+00:00 19994330.290269315243 27870000.000057082623 262864330.290322691202 1 60366.620225936 2024-02-26T14:53:07.520864+00:00 19994330.290032997727 27869999.999956410378 262864330.289985716343 1 60366.620237519 2024-02-26T14:53:08.521604+00:00 19994330.290021099150 27870000.000009499490 262864330.290026903152 1 60366.620249101 2024-02-26T14:53:09.522362+00:00 19994330.289943158627 27870000.000019799918 262864330.289959251881 1 60366.620260666 2024-02-26T14:53:10.521538+00:00 19994330.290176708251 27870000.000027269125 262864330.290200293064 1 60366.620272242 2024-02-26T14:53:11.521675+00:00 19994330.290025144815 27869999.999984096736 262864330.290005534887 1 60366.620283880 2024-02-26T14:53:12.527233+00:00 19994330.290064297616 27870000.000060319901 262864330.290120929480 1 60366.620295419 2024-02-26T14:53:13.524229+00:00 19994330.290168836713 27870000.000005174428 262864330.290170311928 1 60366.620306990 2024-02-26T14:53:14.523921+00:00 19994330.290154058486 27870000.000000718981 262864330.290151089430 1 60366.620318532 2024-02-26T14:53:15.521190+00:00 19994330.290202587843 27870000.000020742416 262864330.290219634771 1 60366.620330156 2024-02-26T14:53:16.525513+00:00 19994330.289965473115 27870000.000001750886 262864330.289963543415 1 60366.620341721 2024-02-26T14:53:17.524652+00:00 19994330.290164832026 27870000.000012692064 262864330.290173828602 1 60366.620353265 2024-02-26T14:53:18.522124+00:00 19994330.290042374283 27870000.000004149973 262864330.290042817593 1 60366.620364862 2024-02-26T14:53:19.524015+00:00 19994330.290386579931 27869999.999993514270 262864330.290376394987 1 60366.620376472 2024-02-26T14:53:20.527234+00:00 19994330.290128003806 27869999.999981526285 262864330.290105819702 1 60366.620388016 2024-02-26T14:53:21.524574+00:00 19994330.290038131177 27870000.000045001507 262864330.290079444647 1 60366.620399567 2024-02-26T14:53:22.522592+00:00 19994330.290210884064 27869999.999932490289 262864330.290139675140 1 60366.620411200 2024-02-26T14:53:23.527634+00:00 19994330.289946272969 27869999.999966517091 262864330.289909064770 1 60366.620422696 2024-02-26T14:53:24.520947+00:00 19994330.290106318891 27869999.999978926033 262864330.290081560612 1 60366.620434268 2024-02-26T14:53:25.520812+00:00 19994330.289941504598 27870000.000013154000 262864330.289950966835 1 60366.620445845 2024-02-26T14:53:26.521024+00:00 19994330.289983596653 27869999.999962158501 262864330.289942055941 1 60366.620457425 2024-02-26T14:53:27.521516+00:00 19994330.290050599724 27869999.999999906868 262864330.290046811104 1 60366.620468995 2024-02-26T14:53:28.521132+00:00 19994330.289977177978 27870000.000038690865 262864330.290012180805 1 60366.620480546 2024-02-26T14:53:29.519188+00:00 19994330.290169801563 27869999.999979626387 262864330.290145725012 1 60366.620492158 2024-02-26T14:53:30.522404+00:00 19994330.290249694139 27870000.000042192638 262864330.290288209915 1 60366.620503746 2024-02-26T14:53:31.523609+00:00 19994330.289897054434 27869999.999916557223 262864330.289809912443 1 60366.620515294 2024-02-26T14:53:32.521405+00:00 19994330.290230460465 27870000.000036578625 262864330.290263324976 1 60366.620526905 2024-02-26T14:53:33.524593+00:00 19994330.289935048670 27870000.000016581267 262864330.289947926998 1 60366.620538477 2024-02-26T14:53:34.524391+00:00 19994330.289937760681 27870000.000038072467 262864330.289972156286 1 60366.620549995 2024-02-26T14:53:35.519604+00:00 19994330.290326289833 27869999.999946869910 262864330.290269464254 1 60366.620561577 2024-02-26T14:53:36.520294+00:00 19994330.290075089782 27870000.000017873943 262864330.290089279413 1 60366.620573162 2024-02-26T14:53:37.521218+00:00 19994330.290213845670 27869999.999993260950 262864330.290203422308 1 60366.620584744 2024-02-26T14:53:38.521861+00:00 19994330.290093533695 27870000.000006817281 262864330.290096670389 1 60366.620596330 2024-02-26T14:53:39.522862+00:00 19994330.289944268763 27869999.999910812825 262864330.289851367474 1 60366.620607899 2024-02-26T14:53:40.522485+00:00 19994330.290184970945 27870000.000204470009 262864330.290385752916 1 60366.620619480 2024-02-26T14:53:41.523092+00:00 19994330.290232326835 27869999.999960117042 262864330.290188759565 1 60366.620631048 2024-02-26T14:53:42.522556+00:00 19994330.290040470660 27870000.000073019415 262864330.290109783411 1 60366.620642613 2024-02-26T14:53:43.521741+00:00 19994330.289991155267 27870000.000037051737 262864330.290024518967 1 60366.620654172 2024-02-26T14:53:44.520499+00:00 19994330.290108405054 27869999.999888278544 262864330.289992988110 1 60366.620665771 2024-02-26T14:53:45.522632+00:00 19994330.290178410709 27870000.000005569309 262864330.290180295706 1 60366.620677366 2024-02-26T14:53:46.524431+00:00 19994330.289895389229 27869999.999947708100 262864330.289839386940 1 60366.620688916 2024-02-26T14:53:47.522375+00:00 19994330.290027506649 27870000.000079434365 262864330.290103226900 1 60366.620700494 2024-02-26T14:53:48.522710+00:00 19994330.290101293474 27870000.000066328794 262864330.290163934231 1 60366.620712075 2024-02-26T14:53:49.523312+00:00 19994330.290130611509 27870000.000048231333 262864330.290175139904 1 60366.620723643 2024-02-26T14:53:50.522755+00:00 19994330.290041230619 27870000.000010218471 262864330.290047764778 1 60366.620735265 2024-02-26T14:53:51.526874+00:00 19994330.289927691221 27870000.000000368804 262864330.289924353361 1 60366.620746790 2024-02-26T14:53:52.522711+00:00 19994330.290134850889 27870000.000008299947 262864330.290139436722 1 60366.620758512 2024-02-26T14:53:53.535447+00:00 19994330.290129076689 27869999.999952476472 262864330.290077835321 1 60366.620770017 2024-02-26T14:53:54.529463+00:00 19994330.290037713945 27869999.999982874840 262864330.290016889572 1 60366.620781558 2024-02-26T14:53:55.526626+00:00 19994330.290202490985 27870000.000024896115 262864330.290223687887 1 60366.620793120 2024-02-26T14:53:56.525620+00:00 19994330.289978392422 27870000.000036198646 262864330.290010899305 1 60366.620804741 2024-02-26T14:53:57.529615+00:00 19994330.289920520037 27869999.999957345426 262864330.289874166250 1 60366.620816242 2024-02-26T14:53:58.523355+00:00 19994330.289938651025 27869999.999998234212 262864330.289933204651 1 60366.620827843 2024-02-26T14:53:59.525570+00:00 19994330.289972566068 27869999.999991185963 262864330.289960056543 1 60366.620839525 2024-02-26T14:54:00.534947+00:00 19994330.290256451815 27870000.000096060336 262864330.290348798037 1 60366.620851059 2024-02-26T14:54:01.531503+00:00 19994330.289895568043 27869999.999998569489 262864330.289890438318 1 60366.620862607 2024-02-26T14:54:02.529245+00:00 19994330.290293153375 27869999.999902777374 262864330.290192246437 1 60366.620874145 2024-02-26T14:54:03.526135+00:00 19994330.290076911449 27870000.000022977591 262864330.290096193552 1 60366.620885748 2024-02-26T14:54:04.528667+00:00 19994330.289966866374 27869999.999954838306 262864330.289918005466 1 60366.620897281 2024-02-26T14:54:05.525062+00:00 19994330.289954505861 27870000.000009853393 262864330.289960682392 1 60366.620908895 2024-02-26T14:54:06.528496+00:00 19994330.290065545589 27870000.000024776906 262864330.290086627007 1 60366.620920494 2024-02-26T14:54:07.530693+00:00 19994330.290024824440 27869999.999978154898 262864330.289999276400 1 60366.620932081 2024-02-26T14:54:08.531782+00:00 19994330.290123760700 27870000.000260639936 262864330.290380716324 1 60366.620943553 2024-02-26T14:54:09.522993+00:00 19994330.290096536279 27870000.000037636608 262864330.290130496025 1 60366.620955182 2024-02-26T14:54:10.527715+00:00 19994330.290316082537 27869999.999920435250 262864330.290232807398 1 60366.620966729 2024-02-26T14:54:11.525361+00:00 19994330.290000151843 27869999.999988880008 262864330.289985328913 1 60366.620978322 2024-02-26T14:54:12.527012+00:00 19994330.290075343102 27870000.000026565045 262864330.290098190308 1 60366.620989861 2024-02-26T14:54:13.524033+00:00 19994330.290093343705 27870000.000032138079 262864330.290121763945 1 60366.621001431 2024-02-26T14:54:14.523611+00:00 19994330.290120750666 27870000.000062182546 262864330.290179222822 1 60366.621013100 2024-02-26T14:54:15.531864+00:00 19994330.290177900344 27869999.999964043498 262864330.290138274431 1 60366.621024556 2024-02-26T14:54:16.521629+00:00 19994330.290134713054 27869999.999993242323 262864330.290124237537 1 60366.621036214 2024-02-26T14:54:17.528909+00:00 19994330.290013678372 27869999.999978441745 262864330.289988428354 1 60366.621047735 2024-02-26T14:54:18.524333+00:00 19994330.289941575378 27870000.000077847391 262864330.290015727282 1 60366.621059293 2024-02-26T14:54:19.522903+00:00 19994330.290020942688 27869999.999914102256 262864330.289931356907 1 60366.621070850 2024-02-26T14:54:20.521396+00:00 19994330.290231894702 27869999.999987706542 262864330.290215909481 1 60366.621082419 2024-02-26T14:54:21.521002+00:00 19994330.289989423007 27870000.000007465482 262864330.289993166924 1 60366.621094020 2024-02-26T14:54:22.523348+00:00 19994330.289966393262 27870000.000001218170 262864330.289963930845 1 60366.621105569 2024-02-26T14:54:23.521204+00:00 19994330.290036890656 27870000.000039704144 262864330.290072888136 1 60366.621117149 2024-02-26T14:54:24.521650+00:00 19994330.290208622813 27869999.999924413860 262864330.290129363537 1 60366.621128893 2024-02-26T14:54:25.536337+00:00 19994330.289925821126 27870000.000141926110 262864330.290064036846 1 60366.621140292 2024-02-26T14:54:26.521216+00:00 19994330.290050931275 27869999.999967183918 262864330.290014415979 1 60366.621151869 2024-02-26T14:54:27.521516+00:00 19994330.290117200464 27870000.000134568661 262864330.290248066187 1 60366.621163470 2024-02-26T14:54:28.523811+00:00 19994330.290140885860 27870000.000083148479 262864330.290220350027 1 60366.621175006 2024-02-26T14:54:29.520560+00:00 19994330.289898462594 27869999.999912351370 262864330.289807111025 1 60366.621186607 2024-02-26T14:54:30.522844+00:00 19994330.290285207331 27870000.000016551465 262864330.290298044682 1 60366.621198280 2024-02-26T14:54:31.531391+00:00 19994330.289964191616 27870000.000063713640 262864330.290024220943 1 60366.621209726 2024-02-26T14:54:32.520353+00:00 19994330.290064055473 27869999.999974448234 262864330.290034830570 1 60366.621221340 2024-02-26T14:54:33.523820+00:00 19994330.290135011077 27869999.999810542911 262864330.289941847324 1 60366.621232929 2024-02-26T14:54:34.525059+00:00 19994330.289918165654 27869999.999955344945 262864330.289869815111 1 60366.621244468 2024-02-26T14:54:35.522052+00:00 19994330.290010184050 27870000.000496529043 262864330.290503025055 1 60366.621256052 2024-02-26T14:54:36.522862+00:00 19994330.289914134890 27869999.999917991459 262864330.289828419685 1 60366.621267621 2024-02-26T14:54:37.522465+00:00 19994330.289972428232 27870000.000175964087 262864330.290144681931 1 60366.621279261 2024-02-26T14:54:38.528163+00:00 19994330.290161143988 27869999.999917656183 262864330.290075093508 1 60366.621290794 2024-02-26T14:54:39.524583+00:00 19994330.290036980063 27869999.999914828688 262864330.289948105812 1 60366.621302379 2024-02-26T14:54:40.525552+00:00 19994330.289995361120 27869999.999998595566 262864330.289990276098 1 60366.621313913 2024-02-26T14:54:41.522117+00:00 19994330.290038514882 27870000.000124514103 262864330.290159344673 1 60366.621325564 2024-02-26T14:54:42.528731+00:00 19994330.289979171008 27870000.000057145953 262864330.290032625198 1 60366.621337094 2024-02-26T14:54:43.524921+00:00 19994330.290099222213 27870000.000209588557 262864330.290305137634 1 60366.621348878 2024-02-26T14:54:44.543044+00:00 19994330.289995599538 27869999.999945845455 262864330.289937764406 1 60366.621360268 2024-02-26T14:54:45.527096+00:00 19994330.290138293058 27870000.000004146248 262864330.290138751268 1 60366.621371872 2024-02-26T14:54:46.529703+00:00 19994330.290249105543 27869999.999883186072 262864330.290128588676 1 60366.621383424 2024-02-26T14:54:47.527832+00:00 19994330.290225241333 27870000.000127844512 262864330.290349394083 1 60366.621395014 2024-02-26T14:54:48.529218+00:00 19994330.289979714900 27870000.000141739845 262864330.290117770433 1 60366.621406661 2024-02-26T14:54:49.535489+00:00 19994330.290050022304 27869999.999938409775 262864330.289984732866 1 60366.621418131 2024-02-26T14:54:50.526525+00:00 19994330.290140725672 27870000.000302441418 262864330.290439456701 1 60366.621429903 2024-02-26T14:54:51.543586+00:00 19994330.290163002908 27869999.999973692000 262864330.290132999420 1 60366.621441295 2024-02-26T14:54:52.527914+00:00 19994330.290130760521 27870000.000254079700 262864330.290381163359 1 60366.621452804 2024-02-26T14:54:53.522273+00:00 19994330.290076229721 27870000.000049415976 262864330.290121942759 1 60366.621464389 2024-02-26T14:54:54.523205+00:00 19994330.290027111769 27870000.000076979399 262864330.290100395679 1 60366.621476166 2024-02-26T14:54:55.540754+00:00 19994330.290275163949 27869999.999599531293 262864330.289870977402 1 60366.621487655 2024-02-26T14:54:56.533408+00:00 19994330.290135711432 27870000.000149089843 262864330.290281116962 1 60366.621499183 2024-02-26T14:54:57.529367+00:00 19994330.289769016206 27870000.000131551176 262864330.289896875620 1 60366.621510774 2024-02-26T14:54:58.530899+00:00 19994330.290168412030 27870000.000115893781 262864330.290280610323 1 60366.621522239 2024-02-26T14:54:59.521448+00:00 19994330.290030766279 27869999.999969933182 262864330.289997011423 1 60366.621533831 2024-02-26T14:55:00.522979+00:00 19994330.289974391460 27870000.000048406422 262864330.290019094944 1 60366.621545507 2024-02-26T14:55:01.531813+00:00 19994330.290146198124 27870000.000189255923 262864330.290331751108 1 60366.621557129 2024-02-26T14:55:02.535898+00:00 19994330.290017962456 27870000.000424962491 262864330.290439218283 1 60366.621568714 2024-02-26T14:55:03.536911+00:00 19994330.290079720318 27869999.999791022390 262864330.289867043495 1 60366.621580216 2024-02-26T14:55:04.530621+00:00 19994330.290027651936 27869999.999896474183 262864330.289920419455 1 60366.621591826 2024-02-26T14:55:05.533799+00:00 19994330.289843965322 27870000.000559061766 262864330.290399342775 1 60366.621603354 2024-02-26T14:55:06.529793+00:00 19994330.290122177452 27870000.000337768346 262864330.290456265211 1 60366.621614916 2024-02-26T14:55:07.528736+00:00 19994330.290117543191 27869999.999610476196 262864330.289724320173 1 60366.621626523 2024-02-26T14:55:08.531625+00:00 19994330.290099363774 27869999.999918919057 262864330.290014564991 1 60366.621638003 2024-02-26T14:55:09.523424+00:00 19994330.290306173265 27869999.999953582883 262864330.290256053209 1 60366.621649589 2024-02-26T14:55:10.524479+00:00 19994330.289837166667 27869999.999975167215 262864330.289808630943 1 60366.621661214 2024-02-26T14:55:11.528904+00:00 19994330.290260229260 27869999.999975498766 262864330.290232032537 1 60366.621672783 2024-02-26T14:55:12.528457+00:00 19994330.290143039078 27870000.000164661556 262864330.290304005146 1 60366.621684352 2024-02-26T14:55:13.528033+00:00 19994330.289831064641 27870000.000215027481 262864330.290042400360 1 60366.621695903 2024-02-26T14:55:14.526055+00:00 19994330.290099084377 27870000.000082489103 262864330.290177881718 1 60366.621707483 2024-02-26T14:55:15.526514+00:00 19994330.290074497461 27870000.000197120011 262864330.290267914534 1 60366.621719010 2024-02-26T14:55:16.522424+00:00 19994330.289968565106 27869999.999595019966 262864330.289559900761 1 60366.621730596 2024-02-26T14:55:17.523514+00:00 19994330.290188349783 27869999.999709706753 262864330.289894342422 1 60366.621742145 2024-02-26T14:55:18.521332+00:00 19994330.289963841438 27870000.000383280218 262864330.290343433619 1 60366.621753715 2024-02-26T14:55:19.520926+00:00 19994330.290108364075 27869999.999394554645 262864330.289499223232 1 60366.621765358 2024-02-26T14:55:20.526978+00:00 19994330.289954844862 27870000.000675015152 262864330.290626168251 1 60366.621776894 2024-02-26T14:55:21.523649+00:00 19994330.290098290890 27869999.999704811722 262864330.289799392223 1 60366.621788459 2024-02-26T14:55:22.522847+00:00 19994330.290072325617 27869999.999948065728 262864330.290016680956 1 60366.621800043 2024-02-26T14:55:23.523702+00:00 19994330.290063370019 27870000.000008586794 262864330.290068268776 1 60366.621811592 2024-02-26T14:55:24.521526+00:00 19994330.290147792548 27870000.000201411545 262864330.290345489979 1 60366.621823192 2024-02-26T14:55:25.523809+00:00 19994330.290092546493 27869999.999929308891 262864330.290018171072 1 60366.621834720 2024-02-26T14:55:26.519751+00:00 19994330.290075127035 27869999.999777015299 262864330.289848446846 1 60366.621846328 2024-02-26T14:55:27.522785+00:00 19994330.289934866130 27870000.000267170370 262864330.290198355913 1 60366.621857957 2024-02-26T14:55:28.527481+00:00 19994330.290026355535 27870000.000388715416 262864330.290411382914 1 60366.621869623 2024-02-26T14:55:29.535424+00:00 19994330.290249407291 27870000.000416737050 262864330.290662437677 1 60366.621881051 2024-02-26T14:55:30.522848+00:00 19994330.290014110506 27869999.999915633351 262864330.289926052094 1 60366.621892611 2024-02-26T14:55:31.521588+00:00 19994330.290076047182 27869999.999868113548 262864330.289940476418 1 60366.621904220 2024-02-26T14:55:32.524609+00:00 19994330.290039673448 27870000.000190082937 262864330.290226042271 1 60366.621915779 2024-02-26T14:55:33.523324+00:00 19994330.290061738342 27869999.999898601323 262864330.289956659079 1 60366.621927387 2024-02-26T14:55:34.526189+00:00 19994330.290208276361 27869999.999679457396 262864330.289884030819 1 60366.621938928 2024-02-26T14:55:35.523429+00:00 19994330.289992853999 27870000.000016149133 262864330.290005326271 1 60366.621950489 2024-02-26T14:55:36.522235+00:00 19994330.290047250688 27869999.999980140477 262864330.290023714304 1 60366.621962079 2024-02-26T14:55:37.523609+00:00 19994330.290056716651 27870000.000171713531 262864330.290224730968 1 60366.621973688 2024-02-26T14:55:38.526614+00:00 19994330.289979621768 27870000.000003207475 262864330.289979159832 1 60366.621985198 2024-02-26T14:55:39.521053+00:00 19994330.290092263371 27870000.000097952783 262864330.290186524391 1 60366.621996786 2024-02-26T14:55:40.522295+00:00 19994330.290040735155 27870000.000057183206 262864330.290094226599 1 60366.622008347 2024-02-26T14:55:41.521225+00:00 19994330.290077056736 27869999.999994110316 262864330.290067464113 1 60366.622020090 2024-02-26T14:55:42.535731+00:00 19994330.290293350816 27869999.999969858676 262864330.290259540081 1 60366.622031773 2024-02-26T14:55:43.545187+00:00 19994330.290209122002 27869999.999988313764 262864330.290193736553 1 60366.622043261 2024-02-26T14:55:44.537754+00:00 19994330.290011703968 27869999.999935004860 262864330.289943009615 1 60366.622054696 2024-02-26T14:55:45.525733+00:00 19994330.290250256658 27870000.000058740377 262864330.290305316448 1 60366.622066339 2024-02-26T14:55:46.531736+00:00 19994330.290171302855 27869999.999992750585 262864330.290160357952 1 60366.622077996 2024-02-26T14:55:47.538845+00:00 19994330.289789926261 27870000.000045277178 262864330.289831489325 1 60366.622089441 2024-02-26T14:55:48.527682+00:00 19994330.290109135211 27869999.999942708760 262864330.290048152208 1 60366.622101044 2024-02-26T14:55:49.530218+00:00 19994330.290031354874 27869999.999980751425 262864330.290008395910 1 60366.622112659 2024-02-26T14:55:50.533720+00:00 19994330.290094010532 27870000.000023126602 262864330.290113449097 1 60366.622124360 2024-02-26T14:55:51.544688+00:00 19994330.290048796684 27870000.000010099262 262864330.290055215359 1 60366.622135895 2024-02-26T14:55:52.541347+00:00 19994330.290007956326 27869999.999995697290 262864330.289999961853 1 60366.622147414 2024-02-26T14:55:53.536562+00:00 19994330.290043003857 27869999.999954257160 262864330.289993554354 1 60366.622158891 2024-02-26T14:55:54.528186+00:00 19994330.290131472051 27869999.999962370843 262864330.290090143681 1 60366.622170561 2024-02-26T14:55:55.536470+00:00 19994330.290039744228 27870000.000020600855 262864330.290056645870 1 60366.622181998 2024-02-26T14:55:56.524642+00:00 19994330.290035750717 27870000.000022910535 262864330.290054976940 1 60366.622193699 2024-02-26T14:55:57.535555+00:00 19994330.290271338075 27869999.999970991164 262864330.290238648653 1 60366.622205217 2024-02-26T14:55:58.530754+00:00 19994330.290019553155 27870000.000048946589 262864330.290064781904 1 60366.622216799 2024-02-26T14:55:59.531420+00:00 19994330.290091209114 27870000.000024255365 262864330.290111780167 1 60366.622228433 2024-02-26T14:56:00.536613+00:00 19994330.290078308433 27869999.999990325421 262864330.290064930916 1 60366.622239907 2024-02-26T14:56:01.528005+00:00 19994330.290057003498 27870000.000011771917 262864330.290065079927 1 60366.622251528 2024-02-26T14:56:02.532008+00:00 19994330.290063355118 27870000.000021349639 262864330.290080994368 1 60366.622263060 2024-02-26T14:56:03.528428+00:00 19994330.289949093014 27869999.999994818121 262864330.289940208197 1 60366.622274616 2024-02-26T14:56:04.526820+00:00 19994330.290058609098 27870000.000012468547 262864330.290067374706 1 60366.622286159 2024-02-26T14:56:05.524157+00:00 19994330.290002167225 27869999.999949153513 262864330.289947628975 1 60366.622297793 2024-02-26T14:56:06.529301+00:00 19994330.289901234210 27869999.999972227961 262864330.289869755507 1 60366.622309336 2024-02-26T14:56:07.526669+00:00 19994330.290116615593 27869999.999997645617 262864330.290110558271 1 60366.622320887 2024-02-26T14:56:08.524613+00:00 19994330.290021769702 27869999.999957256019 262864330.289975345135 1 60366.622332440 2024-02-26T14:56:09.522796+00:00 19994330.290081057698 27869999.999953713268 262864330.290031075478 1 60366.622344250 2024-02-26T14:56:10.543167+00:00 19994330.290138717741 27870000.000070530921 262864330.290205568075 1 60366.622355606 2024-02-26T14:56:11.524377+00:00 19994330.290010061115 27870000.000089127570 262864330.290095508099 1 60366.622367138 2024-02-26T14:56:12.520748+00:00 19994330.289966303855 27870000.000019177794 262864330.289981812239 1 60366.622378851 2024-02-26T14:56:13.532748+00:00 19994330.289884228259 27870000.000038120896 262864330.289918661118 1 60366.622390290 2024-02-26T14:56:14.521080+00:00 19994330.290325846523 27869999.999930795282 262864330.290252953768 1 60366.622401975 2024-02-26T14:56:15.530628+00:00 19994330.290058366954 27870000.000024598092 262864330.290079265833 1 60366.622413464 2024-02-26T14:56:16.523298+00:00 19994330.290207799524 27870000.000077877194 262864330.290281981230 1 60366.622425038 2024-02-26T14:56:17.523305+00:00 19994330.289883948863 27869999.999977134168 262864330.289857387543 1 60366.622436726 2024-02-26T14:56:18.533125+00:00 19994330.290067125112 27870000.000027976930 262864330.290091425180 1 60366.622448176 2024-02-26T14:56:19.522406+00:00 19994330.290028803051 27870000.000024188310 262864330.290049314499 1 60366.622459823 2024-02-26T14:56:20.528719+00:00 19994330.290089704096 27870000.000054337084 262864330.290140330791 1 60366.622471351 2024-02-26T14:56:21.524741+00:00 19994330.290034960955 27870000.000029057264 262864330.290060311556 1 60366.622482967 2024-02-26T14:56:22.528304+00:00 19994330.290114033967 27870000.000025410205 262864330.290135771036 1 60366.622494670 2024-02-26T14:56:23.539439+00:00 19994330.290112946182 27870000.000006094575 262864330.290115326643 1 60366.622506054 2024-02-26T14:56:24.523036+00:00 19994330.290097381920 27869999.999991577119 262864330.290085256100 1 60366.622517626 2024-02-26T14:56:25.522872+00:00 19994330.289963189512 27870000.000013608485 262864330.289973109961 1 60366.622529217 2024-02-26T14:56:26.524306+00:00 19994330.289836253971 27869999.999990615994 262864330.289823174477 1 60366.622540785 2024-02-26T14:56:27.523793+00:00 19994330.290000680834 27869999.999904476106 262864330.289901465178 1 60366.622552350 2024-02-26T14:56:28.523022+00:00 19994330.290147773921 27869999.999930951744 262864330.290075033903 1 60366.622563924 2024-02-26T14:56:29.523018+00:00 19994330.289930861443 27869999.999991256744 262864330.289918422699 1 60366.622575534 2024-02-26T14:56:30.526078+00:00 19994330.290059980005 27869999.999999616295 262864330.290055900812 1 60366.622587078 2024-02-26T14:56:31.523557+00:00 19994330.290004424751 27869999.999996416271 262864330.289997160435 1 60366.622598666 2024-02-26T14:56:32.524721+00:00 19994330.290003165603 27870000.000016491860 262864330.290015935898 1 60366.622610266 2024-02-26T14:56:33.527019+00:00 19994330.290104221553 27869999.999952320009 262864330.290052831173 1 60366.622621787 2024-02-26T14:56:34.522393+00:00 19994330.290170356631 27870000.000063523650 262864330.290230214596 1 60366.622633407 2024-02-26T14:56:35.526349+00:00 19994330.289903223515 27869999.999955404550 262864330.289854943752 1 60366.622644950 2024-02-26T14:56:36.523706+00:00 19994330.289956506342 27870000.000035218894 262864330.289988040924 1 60366.622656574 2024-02-26T14:56:37.528033+00:00 19994330.290349654853 27869999.999968387187 262864330.290314346552 1 60366.622668094 2024-02-26T14:56:38.523268+00:00 19994330.290295831859 27869999.999978318810 262864330.290270447731 1 60366.622679699 2024-02-26T14:56:39.526018+00:00 19994330.289920024574 27869999.999951995909 262864330.289868324995 1 60366.622691257 2024-02-26T14:56:40.524575+00:00 19994330.290005076677 27870000.000011287630 262864330.290012687445 1 60366.622702829 2024-02-26T14:56:41.524400+00:00 19994330.290190581232 27870000.000018704683 262864330.290205597878 1 60366.622714385 2024-02-26T14:56:42.522879+00:00 19994330.289990015328 27869999.999993521720 262864330.289979845285 1 60366.622725943 2024-02-26T14:56:43.521470+00:00 19994330.289933245629 27869999.999974064529 262864330.289903610945 1 60366.622737559 2024-02-26T14:56:44.525121+00:00 19994330.290175326169 27870000.000028751791 262864330.290200382471 1 60366.622749150 2024-02-26T14:56:45.526554+00:00 19994330.290118694305 27870000.000014062971 262864330.290129065514 1 60366.622760814 2024-02-26T14:56:46.534343+00:00 19994330.290216211230 27869999.999980986118 262864330.290193498135 1 60366.622772384 2024-02-26T14:56:47.533965+00:00 19994330.289972115308 27869999.999979633838 262864330.289948076010 1 60366.622783856 2024-02-26T14:56:48.525171+00:00 19994330.290100429207 27869999.999975189567 262864330.290071934462 1 60366.622795406 2024-02-26T14:56:49.523055+00:00 19994330.290241811424 27869999.999952595681 262864330.290190696716 1 60366.622807027 2024-02-26T14:56:50.527107+00:00 19994330.290084015578 27870000.000003855675 262864330.290084153414 1 60366.622818558 2024-02-26T14:56:51.523383+00:00 19994330.290161967278 27869999.999949254096 262864330.290107518435 1 60366.622830215 2024-02-26T14:56:52.530615+00:00 19994330.289898864925 27869999.999959159642 262864330.289854347706 1 60366.622841803 2024-02-26T14:56:53.531755+00:00 19994330.290029004216 27870000.000029612333 262864330.290054917336 1 60366.622853280 2024-02-26T14:56:54.523381+00:00 19994330.289880216122 27870000.000027906150 262864330.289904415607 1 60366.622865081 2024-02-26T14:56:55.543021+00:00 19994330.290090508759 27870000.000028509647 262864330.290115326643 1 60366.622876490 2024-02-26T14:56:56.528673+00:00 19994330.290322363377 27870000.000013589859 262864330.290332257748 1 60366.622888038 2024-02-26T14:56:57.526468+00:00 19994330.289830975235 27870000.000046424568 262864330.289873719215 1 60366.622899664 2024-02-26T14:56:58.530927+00:00 19994330.290037166327 27870000.000024806708 262864330.290058255196 1 60366.622911418 2024-02-26T14:56:59.546492+00:00 19994330.290095578879 27870000.000036813319 262864330.290128678083 1 60366.622922800 2024-02-26T14:57:00.529937+00:00 19994330.290036782622 27869999.999923694879 262864330.289956808090 1 60366.622934364 2024-02-26T14:57:01.529071+00:00 19994330.289954937994 27869999.999977856874 262864330.289929091930 1 60366.622945883 2024-02-26T14:57:02.524288+00:00 19994330.289960298687 27870000.000026740134 262864330.289983332157 1 60366.622957476 2024-02-26T14:57:03.525907+00:00 19994330.290046595037 27869999.999886956066 262864330.289929866791 1 60366.622969010 2024-02-26T14:57:04.522466+00:00 19994330.290054664016 27869999.999961882830 262864330.290012836456 1 60366.622980558 2024-02-26T14:57:05.520193+00:00 19994330.289998337626 27870000.000072542578 262864330.290067195892 1 60366.622992149 2024-02-26T14:57:06.521663+00:00 19994330.289946727455 27870000.000109698623 262864330.290052741766 1 60366.623003711 2024-02-26T14:57:07.520598+00:00 19994330.290096517652 27869999.999987740070 262864330.290080577135 1 60366.623015289 2024-02-26T14:57:08.520975+00:00 19994330.289987288415 27869999.999822549522 262864330.289806157351 1 60366.623026857 2024-02-26T14:57:09.520454+00:00 19994330.290274437517 27869999.999862462282 262864330.290133208036 1 60366.623038447 2024-02-26T14:57:10.521831+00:00 19994330.290169700980 27870000.000884950161 262864330.291050970554 1 60366.623050008 2024-02-26T14:57:11.520699+00:00 19994330.290087584406 27869999.998763222247 262864330.288847118616 1 60366.623061597 2024-02-26T14:57:12.522034+00:00 19994330.289972174913 27869999.999979458749 262864330.289947956800 1 60366.623073223 2024-02-26T14:57:13.526489+00:00 19994330.290003348142 27869999.999931965023 262864330.289931625128 1 60366.623085005 2024-02-26T14:57:14.544427+00:00 19994330.289953198284 27870000.000025689602 262864330.289975196123 1 60366.623096407 2024-02-26T14:57:15.529622+00:00 19994330.290177553892 27869999.999990940094 262864330.290164798498 1 60366.623107970 2024-02-26T14:57:16.528606+00:00 19994330.289966307580 27869999.999957770109 262864330.289920389652 1 60366.623119642 2024-02-26T14:57:17.537060+00:00 19994330.289947766811 27869999.999991443008 262864330.289935529232 1 60366.623131149 2024-02-26T14:57:18.531336+00:00 19994330.290126215667 27870000.000067792833 262864330.290190309286 1 60366.623142669 2024-02-26T14:57:19.526646+00:00 19994330.290172442794 27870000.000010415912 262864330.290179193020 1 60366.623154397 2024-02-26T14:57:20.539915+00:00 19994330.290058959275 27870000.000040855259 262864330.290096133947 1 60366.623165790 2024-02-26T14:57:21.524279+00:00 19994330.289982583374 27870000.000119425356 262864330.290098309517 1 60366.623177432 2024-02-26T14:57:22.530163+00:00 19994330.290147718042 27870000.000023186207 262864330.290167212486 1 60366.623189162 2024-02-26T14:57:23.543552+00:00 19994330.290131341666 27869999.999974422157 262864330.290102064610 1 60366.623200581 2024-02-26T14:57:24.530205+00:00 19994330.290155552328 27870000.000055473298 262864330.290207326412 1 60366.623212214 2024-02-26T14:57:25.535265+00:00 19994330.290083203465 27869999.999923970550 262864330.290003478527 1 60366.623223756 2024-02-26T14:57:26.532482+00:00 19994330.290000926703 27870000.000022880733 262864330.290020108223 1 60366.623235479 2024-02-26T14:57:27.545431+00:00 19994330.290129348636 27869999.999908354133 262864330.290033996105 1 60366.623246906 2024-02-26T14:57:28.532693+00:00 19994330.290226530284 27870000.000096783042 262864330.290319621563 1 60366.623258425 2024-02-26T14:57:29.527909+00:00 19994330.290042009205 27869999.999953631312 262864330.289991945028 1 60366.623269935 2024-02-26T14:57:30.522410+00:00 19994330.290088292211 27870000.000032760203 262864330.290117353201 1 60366.623281541 2024-02-26T14:57:31.525137+00:00 19994330.290144626051 27870000.000023301691 262864330.290164232254 1 60366.623293146 2024-02-26T14:57:32.527873+00:00 19994330.290022440255 27869999.999996569008 262864330.290015310049 1 60366.623304760 2024-02-26T14:57:33.531236+00:00 19994330.290036391467 27869999.999968547374 262864330.290001243353 1 60366.623316345 2024-02-26T14:57:34.532187+00:00 19994330.290098585188 27870000.000003997236 262864330.290098875761 1 60366.623327934 2024-02-26T14:57:35.533525+00:00 19994330.290040336549 27869999.999959904701 262864330.289996564388 1 60366.623339516 2024-02-26T14:57:36.534151+00:00 19994330.289968140423 27870000.000029075891 262864330.289993524551 1 60366.623351082 2024-02-26T14:57:37.533448+00:00 19994330.290110953152 27869999.999986957759 262864330.290094196796 1 60366.623362584 2024-02-26T14:57:38.527217+00:00 19994330.290025588125 27869999.999994598329 262864330.290016502142 1 60366.623374087 2024-02-26T14:57:39.521113+00:00 19994330.290110524744 27870000.000071614981 262864330.290178447962 1 60366.623385746 2024-02-26T14:57:40.528496+00:00 19994330.289977189153 27870000.000061359257 262864330.290034860373 1 60366.623397350 2024-02-26T14:57:41.531014+00:00 19994330.290317181498 27870000.000035259873 262864330.290348738432 1 60366.623408917 2024-02-26T14:57:42.530405+00:00 19994330.290146987885 27869999.999964844435 262864330.290108114481 1 60366.623420483 2024-02-26T14:57:43.529757+00:00 19994330.289968516678 27869999.999994426966 262864330.289959251881 1 60366.623432124 2024-02-26T14:57:44.535546+00:00 19994330.290122024715 27870000.000049356371 262864330.290167689323 1 60366.623443554 2024-02-26T14:57:45.523037+00:00 19994330.290045015514 27870000.000033326447 262864330.290074646473 1 60366.623455264 2024-02-26T14:57:46.534768+00:00 19994330.290036823601 27870000.000045008957 262864330.290078133345 1 60366.623466711 2024-02-26T14:57:47.523791+00:00 19994330.290113247931 27870000.000026002526 262864330.290135532618 1 60366.623478349 2024-02-26T14:57:48.529334+00:00 19994330.289900969714 27869999.999923996627 262864330.289821267128 1 60366.623489949 2024-02-26T14:57:49.531572+00:00 19994330.290033616126 27870000.000020012259 262864330.290049940348 1 60366.623501478 2024-02-26T14:57:50.527715+00:00 19994330.290037218481 27869999.999974470586 262864330.290007978678 1 60366.623513098 2024-02-26T14:57:51.531666+00:00 19994330.290087237954 27869999.999986503273 262864330.290070056915 1 60366.623524615 2024-02-26T14:57:52.526686+00:00 19994330.290134128183 27870000.000034190714 262864330.290164619684 1 60366.623536170 2024-02-26T14:57:53.525150+00:00 19994330.289900362492 27870000.000036496669 262864330.289933174849 1 60366.623547841 2024-02-26T14:57:54.533445+00:00 19994330.289979003370 27869999.999997485429 262864330.289972811937 1 60366.623559415 2024-02-26T14:57:55.533445+00:00 19994330.290185417980 27869999.999995000660 262864330.290176719427 1 60366.623571108 2024-02-26T14:57:56.543762+00:00 19994330.290121529251 27869999.999919731170 262864330.290037572384 1 60366.623582433 2024-02-26T14:57:57.522239+00:00 19994330.290099103004 27869999.999986302108 262864330.290081709623 1 60366.623594083 2024-02-26T14:57:58.528747+00:00 19994330.290098134428 27870000.000030834228 262864330.290125280619 1 60366.623605647 2024-02-26T14:57:59.527932+00:00 19994330.290009979159 27870000.000001329929 262864330.290007621050 1 60366.623617216 2024-02-26T14:58:00.527480+00:00 19994330.289983715862 27869999.999992851168 262864330.289972871542 1 60366.623628743 2024-02-26T14:58:01.523415+00:00 19994330.289876107126 27870000.000008326024 262864330.289880722761 1 60366.623640358 2024-02-26T14:58:02.526920+00:00 19994330.290123347193 27870000.000011894852 262864330.290131539106 1 60366.623651866 2024-02-26T14:58:03.521199+00:00 19994330.289989195764 27869999.999996438622 262864330.289981931448 1 60366.623663658 2024-02-26T14:58:04.540024+00:00 19994330.290112268180 27869999.999944843352 262864330.290053397417 1 60366.623675059 2024-02-26T14:58:05.525117+00:00 19994330.290361832827 27870000.000074721873 262864330.290432840586 1 60366.623686611 2024-02-26T14:58:06.523177+00:00 19994330.290159255266 27870000.000007938594 262864330.290163487196 1 60366.623698170 2024-02-26T14:58:07.521917+00:00 19994330.290014937520 27869999.999975576997 262864330.289986789227 1 60366.623709819 2024-02-26T14:58:08.528401+00:00 19994330.290008086711 27870000.000073034316 262864330.290077447891 1 60366.623721320 2024-02-26T14:58:09.522070+00:00 19994330.290114518255 27870000.000004660338 262864330.290115475655 1 60366.623732949 2024-02-26T14:58:10.526767+00:00 19994330.290063336492 27869999.999941539019 262864330.290001153946 1 60366.623744522 2024-02-26T14:58:11.526693+00:00 19994330.289982598275 27869999.999979969114 262864330.289958864450 1 60366.623756054 2024-02-26T14:58:12.523042+00:00 19994330.290138278157 27869999.999975033104 262864330.290109604597 1 60366.623767720 2024-02-26T14:58:13.530997+00:00 19994330.289969824255 27870000.000040534884 262864330.290006667376 1 60366.623779164 2024-02-26T14:58:14.519761+00:00 19994330.290013983846 27869999.999988965690 262864330.289999246597 1 60366.623790818 2024-02-26T14:58:15.526699+00:00 19994330.290040753782 27869999.999956507236 262864330.289993584156 1 60366.623802348 2024-02-26T14:58:16.522888+00:00 19994330.289970234036 27870000.000024184585 262864330.289990723133 1 60366.623813959 2024-02-26T14:58:17.526021+00:00 19994330.290189772844 27869999.999921023846 262864330.290107101202 1 60366.623825501 2024-02-26T14:58:18.523282+00:00 19994330.289928108454 27869999.999958481640 262864330.289882898331 1 60366.623837094 2024-02-26T14:58:19.524902+00:00 19994330.290144164115 27870000.000022061169 262864330.290162533522 1 60366.623848632 2024-02-26T14:58:20.521846+00:00 19994330.290061194450 27870000.000055361539 262864330.290112882853 1 60366.623860227 2024-02-26T14:58:21.523631+00:00 19994330.290168512613 27870000.000001579523 262864330.290166407824 1 60366.623871790 2024-02-26T14:58:22.522623+00:00 19994330.289953880012 27870000.000008221716 262864330.289958417416 1 60366.623883367 2024-02-26T14:58:23.522848+00:00 19994330.289947491139 27870000.000009931624 262864330.289953708649 1 60366.623894938 2024-02-26T14:58:24.522617+00:00 19994330.290228288621 27870000.000013541430 262864330.290238112211 1 60366.623906515 2024-02-26T14:58:25.522913+00:00 19994330.290026765317 27869999.999930918217 262864330.289953976870 1 60366.623918063 2024-02-26T14:58:26.520674+00:00 19994330.289838753641 27870000.000052299351 262864330.289887368679 1 60366.623929627 2024-02-26T14:58:27.519802+00:00 19994330.290200434625 27870000.000034008175 262864330.290230751038 1 60366.623941253 2024-02-26T14:58:28.524251+00:00 19994330.289982918650 27869999.999931484461 262864330.289910703897 1 60366.623952818 2024-02-26T14:58:29.523467+00:00 19994330.290177293122 27870000.000125810504 262864330.290299415588 1 60366.623964370 2024-02-26T14:58:30.521569+00:00 19994330.289978787303 27869999.999785184860 262864330.289760291576 1 60366.623975937 2024-02-26T14:58:31.520991+00:00 19994330.289902791381 27870000.000185944140 262864330.290085017681 1 60366.623987509 2024-02-26T14:58:32.520760+00:00 19994330.290180094540 27870000.000069394708 262864330.290245771408 1 60366.623999086 2024-02-26T14:58:33.521023+00:00 19994330.290093719959 27870000.000019796193 262864330.290109813213 1 60366.624010675 2024-02-26T14:58:34.522324+00:00 19994330.289855804294 27870000.000022891909 262864330.289875000715 1 60366.624022243 2024-02-26T14:58:35.521760+00:00 19994330.289943389595 27869999.999968104064 262864330.289907813072 1 60366.624033812 2024-02-26T14:58:36.521375+00:00 19994330.290057476610 27869999.999935079366 262864330.289988875389 1 60366.624045406 2024-02-26T14:58:37.523115+00:00 19994330.290150273591 27870000.000065430999 262864330.290212035179 1 60366.624056991 2024-02-26T14:58:38.524019+00:00 19994330.290040288121 27869999.999885801226 262864330.289922386408 1 60366.624068561 2024-02-26T14:58:39.523701+00:00 19994330.290051843971 27870000.000246487558 262864330.290294647217 1 60366.624080143 2024-02-26T14:58:40.524393+00:00 19994330.289935912937 27869999.999817684293 262864330.289749890566 1 60366.624091730 2024-02-26T14:58:41.525457+00:00 19994330.290272574872 27869999.999769736081 262864330.290038615465 1 60366.624103257 2024-02-26T14:58:42.521427+00:00 19994330.290055848658 27870000.000493641943 262864330.290545791388 1 60366.624114845 2024-02-26T14:58:43.522642+00:00 19994330.290044676512 27869999.999282710254 262864330.289323687553 1 60366.624126540 2024-02-26T14:58:44.533030+00:00 19994330.290300872177 27870000.000268708915 262864330.290565878153 1 60366.624138186 2024-02-26T14:58:45.539251+00:00 19994330.290130916983 27870000.000483419746 262864330.290610641241 1 60366.624149645 2024-02-26T14:58:46.529353+00:00 19994330.289860703051 27869999.999962802976 262864330.289819806814 1 60366.624161273 2024-02-26T14:58:47.533960+00:00 19994330.290493302047 27869999.999997358769 262864330.290486961603 1 60366.624172729 2024-02-26T14:58:48.523797+00:00 19994330.289903085679 27869999.999583981931 262864330.289483368397 1 60366.624184394 2024-02-26T14:58:49.531624+00:00 19994330.289930298924 27869999.999762821943 262864330.289689421654 1 60366.624196112 2024-02-26T14:58:50.544039+00:00 19994330.289923384786 27870000.000038251281 262864330.289957940578 1 60366.624207478 2024-02-26T14:58:51.526117+00:00 19994330.290236718953 27869999.999893136322 262864330.290126144886 1 60366.624219087 2024-02-26T14:58:52.529105+00:00 19994330.290124010295 27869999.999984532595 262864330.290104836226 1 60366.624230657 2024-02-26T14:58:53.528750+00:00 19994330.290105246007 27870000.000001676381 262864330.290103226900 1 60366.624242172 2024-02-26T14:58:54.523658+00:00 19994330.290156193078 27869999.999955825508 262864330.290108323097 1 60366.624253944 2024-02-26T14:58:55.540786+00:00 19994330.290071319789 27869999.999723672867 262864330.289791285992 1 60366.624265370 2024-02-26T14:58:56.528017+00:00 19994330.289795704186 27870000.000066012144 262864330.289858013391 1 60366.624277015 2024-02-26T14:58:57.534123+00:00 19994330.290249604732 27869999.999984554946 262864330.290230482817 1 60366.624288484 2024-02-26T14:58:58.525052+00:00 19994330.289971940219 27869999.999900661409 262864330.289868921041 1 60366.624300256 2024-02-26T14:58:59.542172+00:00 19994330.289969976991 27870000.000004235655 262864330.289970517159 1 60366.624311634 2024-02-26T14:59:00.525154+00:00 19994330.290147956461 27869999.999825727195 262864330.289969980717 1 60366.624323375 2024-02-26T14:59:01.539570+00:00 19994330.289867315441 27869999.999824721366 262864330.289688348770 1 60366.624334783 2024-02-26T14:59:02.525227+00:00 19994330.290336314589 27870000.000052984804 262864330.290385603905 1 60366.624346316 2024-02-26T14:59:03.521693+00:00 19994330.289849735796 27869999.999889686704 262864330.289735704660 1 60366.624357907 2024-02-26T14:59:04.523171+00:00 19994330.289952564985 27870000.000073902309 262864330.290022790432 1 60366.624369448 2024-02-26T14:59:05.520309+00:00 19994330.290125224739 27869999.999926168472 262864330.290047705173 1 60366.624381032 2024-02-26T14:59:06.521180+00:00 19994330.290054023266 27870000.000245574862 262864330.290295898914 1 60366.624392609 2024-02-26T14:59:07.521443+00:00 19994330.290118440986 27870000.000254549086 262864330.290369272232 1 60366.624404199 2024-02-26T14:59:08.522844+00:00 19994330.289856947958 27869999.999980796129 262864330.289834052324 1 60366.624415806 2024-02-26T14:59:09.525643+00:00 19994330.290154792368 27869999.999903008342 262864330.290054112673 1 60366.624427335 2024-02-26T14:59:10.521758+00:00 19994330.290145430714 27870000.000009212643 262864330.290150940418 1 60366.624438905 2024-02-26T14:59:11.521389+00:00 19994330.289921630174 27869999.999992977828 262864330.289910912514 1 60366.624450536 2024-02-26T14:59:12.526262+00:00 19994330.290158737451 27869999.999963451177 262864330.290118515491 1 60366.624462309 2024-02-26T14:59:13.543541+00:00 19994330.290285717696 27869999.999811653048 262864330.290093660355 1 60366.624473712 2024-02-26T14:59:14.528728+00:00 19994330.290150545537 27870000.000242978334 262864330.290389835835 1 60366.624485240 2024-02-26T14:59:15.524730+00:00 19994330.290145851672 27869999.999907623976 262864330.290049761534 1 60366.624496900 2024-02-26T14:59:16.532108+00:00 19994330.289798080921 27870000.000077754259 262864330.289872139692 1 60366.624508481 2024-02-26T14:59:17.532789+00:00 19994330.290134478360 27869999.999820668250 262864330.289951473475 1 60366.624520073 2024-02-26T14:59:18.534324+00:00 19994330.290025088936 27869999.999907627702 262864330.289929002523 1 60366.624531789 2024-02-26T14:59:19.546549+00:00 19994330.290187973529 27869999.999975256622 262864330.290159553289 1 60366.624543295 2024-02-26T14:59:20.540660+00:00 19994330.290061369538 27869999.999809544533 262864330.289867222309 1 60366.624554690 2024-02-26T14:59:21.525251+00:00 19994330.290125645697 27869999.999829988927 262864330.289951920509 1 60366.624566322 2024-02-26T14:59:22.530253+00:00 19994330.289919041097 27869999.999875556678 262864330.289790898561 1 60366.624578027 2024-02-26T14:59:23.541483+00:00 19994330.290138069540 27869999.999936204404 262864330.290070563555 1 60366.624589440 2024-02-26T14:59:24.527644+00:00 19994330.290069438517 27869999.999881375581 262864330.289947122335 1 60366.624601068 2024-02-26T14:59:25.532250+00:00 19994330.290141265839 27869999.999870255589 262864330.290007799864 1 60366.624612695 2024-02-26T14:59:26.536852+00:00 19994330.289971351624 27870000.000383846462 262864330.290351510048 1 60366.624624116 2024-02-26T14:59:27.523631+00:00 19994330.290135409683 27870000.000132504851 262864330.290264219046 1 60366.624635734 2024-02-26T14:59:28.527373+00:00 19994330.289936967194 27869999.999905936420 262864330.289839208126 1 60366.624647364 2024-02-26T14:59:29.532284+00:00 19994330.290174596012 27869999.999605901539 262864330.289776802063 1 60366.624658823 2024-02-26T14:59:30.522340+00:00 19994330.290104564279 27869999.999959900975 262864330.290060758591 1 60366.624670601 2024-02-26T14:59:31.539919+00:00 19994330.290050491691 27869999.999907802790 262864330.289954602718 1 60366.624682076 2024-02-26T14:59:32.531395+00:00 19994330.289925381541 27870000.000081975013 262864330.290003657341 1 60366.624693914 2024-02-26T14:59:33.554177+00:00 19994330.290190525353 27869999.999894063920 262864330.290080875158 1 60366.624705288 2024-02-26T14:59:34.536891+00:00 19994330.290046982467 27870000.000054933131 262864330.290098220110 1 60366.624716805 2024-02-26T14:59:35.532000+00:00 19994330.290088243783 27869999.999911919236 262864330.289996445179 1 60366.624728395 2024-02-26T14:59:36.533316+00:00 19994330.290184710175 27869999.999979101121 262864330.290160119534 1 60366.624739973 2024-02-26T14:59:37.533682+00:00 19994330.290119554847 27870000.000074036419 262864330.290189892054 1 60366.624751559 2024-02-26T14:59:38.534673+00:00 19994330.290160037577 27869999.999988261610 262864330.290144592524 1 60366.624763072 2024-02-26T14:59:39.529380+00:00 19994330.289920058101 27869999.999976053834 262864330.289892405272 1 60366.624774660 2024-02-26T14:59:40.530657+00:00 19994330.289999522269 27870000.000024475157 262864330.290020287037 1 60366.624786298 2024-02-26T14:59:41.536126+00:00 19994330.290085300803 27870000.000028964132 262864330.290110588074 1 60366.624797790 2024-02-26T14:59:42.529078+00:00 19994330.289944816381 27870000.000006698072 262864330.289947837591 1 60366.624809300 2024-02-26T14:59:43.523498+00:00 19994330.290103528649 27870000.000121455640 262864330.290221273899 1 60366.624821002 2024-02-26T14:59:44.534570+00:00 19994330.290065333247 27870000.000099893659 262864330.290161550045 1 60366.624832519 2024-02-26T14:59:45.529685+00:00 19994330.289929352701 27869999.999667655677 262864330.289593309164 1 60366.624844179 2024-02-26T14:59:46.537013+00:00 19994330.290234003216 27870000.000080421567 262864330.290310710669 1 60366.624855807 2024-02-26T14:59:47.541727+00:00 19994330.290168575943 27869999.999989058822 262864330.290153950453 1 60366.624867286 2024-02-26T14:59:48.533493+00:00 19994330.289931457490 27869999.999922242016 262864330.289849996567 1 60366.624878788 2024-02-26T14:59:49.527272+00:00 19994330.289918318391 27869999.999986115843 262864330.289900720119 1 60366.624890375 2024-02-26T14:59:50.528389+00:00 19994330.290218103677 27870000.000098112971 262864330.290312528610 1 60366.624901949 2024-02-26T14:59:51.528427+00:00 19994330.290073189884 27870000.000064045191 262864330.290133535862 1 60366.624913576 2024-02-26T14:59:52.532919+00:00 19994330.290255364031 27870000.000133294612 262864330.290384978056 1 60366.624925113 2024-02-26T14:59:53.529773+00:00 19994330.290112361312 27869999.999723173678 262864330.289831817150 1 60366.624936656 2024-02-26T14:59:54.527107+00:00 19994330.290125861764 27870000.000002607703 262864330.290124773979 1 60366.624948220 2024-02-26T14:59:55.526199+00:00 19994330.290318198502 27870000.000679716468 262864330.290994226933 1 60366.624959966 2024-02-26T14:59:56.541073+00:00 19994330.289973266423 27869999.999597530812 262864330.289567083120 1 60366.624971397 2024-02-26T14:59:57.528678+00:00 19994330.290111381561 27869999.999189831316 262864330.289297521114 1 60366.624983045 2024-02-26T14:59:58.535123+00:00 19994330.290167767555 27870000.000151839107 262864330.290315926075 1 60366.624994551 2024-02-26T14:59:59.529212+00:00 19994330.289999295026 27870000.000087540597 262864330.290083140135 1 60366.625006140 2024-02-26T15:00:00.530485+00:00 19994330.290033161640 27869999.999940566719 262864330.289970040321 1 60366.625017904 2024-02-26T15:00:01.546864+00:00 19994330.290012706071 27870000.000122882426 262864330.290131896734 1 60366.625029351 2024-02-26T15:00:02.535926+00:00 19994330.290207140148 27870000.000736311078 262864330.290939748287 1 60366.625041022 2024-02-26T15:00:03.544295+00:00 19994330.289999380708 27869999.999690990895 262864330.289686679840 1 60366.625052415 2024-02-26T15:00:04.528642+00:00 19994330.289942994714 27870000.000048954040 262864330.289988279343 1 60366.625064062 2024-02-26T15:00:05.535008+00:00 19994330.290102396160 27870000.000374130905 262864330.290472835302 1 60366.625075608 2024-02-26T15:00:06.532546+00:00 19994330.290063738823 27869999.999759331346 262864330.289819359779 1 60366.625087182 2024-02-26T15:00:07.532513+00:00 19994330.290047962219 27870000.000149466097 262864330.290193736553 1 60366.625098769 2024-02-26T15:00:08.533613+00:00 19994330.290169961751 27870000.000081282109 262864330.290247529745 1 60366.625110313 2024-02-26T15:00:09.531068+00:00 19994330.290090676397 27870000.000034868717 262864330.290121853352 1 60366.625121798 2024-02-26T15:00:10.523389+00:00 19994330.290080834180 27869999.999983631074 262864330.290060788393 1 60366.625133383 2024-02-26T15:00:11.524274+00:00 19994330.290118467063 27870000.000058609992 262864330.290173381567 1 60366.625145004 2024-02-26T15:00:12.528334+00:00 19994330.290142498910 27870000.000033557415 262864330.290172368288 1 60366.625156635 2024-02-26T15:00:13.533263+00:00 19994330.289751198143 27869999.999974612147 262864330.289722114801 1 60366.625168165 2024-02-26T15:00:14.529460+00:00 19994330.290316402912 27870000.000029157847 262864330.290341854095 1 60366.625179712 2024-02-26T15:00:15.527100+00:00 19994330.290044441819 27869999.999993395060 262864330.290034115314 1 60366.625191272 2024-02-26T15:00:16.525895+00:00 19994330.290012046695 27869999.999982926995 262864330.289991259575 1 60366.625202825 2024-02-26T15:00:17.524090+00:00 19994330.289879284799 27869999.999943342060 262864330.289818942547 1 60366.625214390 2024-02-26T15:00:18.523314+00:00 19994330.290098082274 27869999.999747339636 262864330.289841711521 1 60366.625226005 2024-02-26T15:00:19.526780+00:00 19994330.290031313896 27870000.000096023083 262864330.290123641491 1 60366.625237555 2024-02-26T15:00:20.524793+00:00 19994330.290065068752 27870000.000152226537 262864330.290213614702 1 60366.625249137 2024-02-26T15:00:21.525432+00:00 19994330.290008902550 27870000.000024057925 262864330.290029257536 1 60366.625260673 2024-02-26T15:00:22.522093+00:00 19994330.289948355407 27870000.000026583672 262864330.289971232414 1 60366.625272283 2024-02-26T15:00:23.525244+00:00 19994330.289938978851 27870000.000049054623 262864330.289984345436 1 60366.625283857 2024-02-26T15:00:24.525256+00:00 19994330.290084999055 27869999.999996397644 262864330.290077686310 1 60366.625295390 2024-02-26T15:00:25.521738+00:00 19994330.289949707687 27869999.999988827854 262864330.289934843779 1 60366.625307049 2024-02-26T15:00:26.529046+00:00 19994330.290033712983 27870000.000015180558 262864330.290045201778 1 60366.625318611 2024-02-26T15:00:27.527951+00:00 19994330.290148828179 27869999.999974220991 262864330.290119349957 1 60366.625330518 2024-02-26T15:00:28.556729+00:00 19994330.289970215410 27870000.000015735626 262864330.289982259274 1 60366.625341721 2024-02-26T15:00:29.524726+00:00 19994330.290031597018 27869999.999948646873 262864330.289976537228 1 60366.625353285 2024-02-26T15:00:30.523857+00:00 19994330.290126912296 27870000.000060264021 262864330.290183484554 1 60366.625364847 2024-02-26T15:00:31.522818+00:00 19994330.290182538331 27870000.000000309199 262864330.290179133415 1 60366.625376464 2024-02-26T15:00:32.526529+00:00 19994330.290284693241 27870000.000067461282 262864330.290348470211 1 60366.625387974 2024-02-26T15:00:33.520941+00:00 19994330.290089372545 27870000.000014767051 262864330.290100455284 1 60366.625399570 2024-02-26T15:00:34.522887+00:00 19994330.290089756250 27869999.999935343862 262864330.290021389723 1 60366.625411150 2024-02-26T15:00:35.523322+00:00 19994330.290006406605 27869999.999865509570 262864330.289868205786 1 60366.625422704 2024-02-26T15:00:36.521578+00:00 19994330.290076017380 27869999.999595973641 262864330.289668291807 1 60366.625434559 2024-02-26T15:00:37.545912+00:00 19994330.289980567992 27869999.999822657555 262864330.289799511433 1 60366.625445870 2024-02-26T15:00:38.523183+00:00 19994330.290104024112 27870000.000526688993 262864330.290627032518 1 60366.625457469 2024-02-26T15:00:39.525378+00:00 19994330.290092844516 27870000.000065542758 262864330.290154695511 1 60366.625469037 2024-02-26T15:00:40.524822+00:00 19994330.289978705347 27869999.999973576516 262864330.289948582649 1 60366.625480619 2024-02-26T15:00:41.525517+00:00 19994330.290105033666 27869999.999993991107 262864330.290095329285 1 60366.625492160 2024-02-26T15:00:42.522604+00:00 19994330.290364835411 27869999.999973174185 262864330.290334314108 1 60366.625503788 2024-02-26T15:00:43.527279+00:00 19994330.289971977472 27869999.999162655324 262864330.289130926132 1 60366.625515416 2024-02-26T15:00:44.531951+00:00 19994330.290174171329 27870000.000092387199 262864330.290262877941 1 60366.625526995 2024-02-26T15:00:45.532355+00:00 19994330.289995279163 27869999.999949589372 262864330.289941161871 1 60366.625538478 2024-02-26T15:00:46.524472+00:00 19994330.290263507515 27870000.000037912279 262864330.290297716856 1 60366.625550063 2024-02-26T15:00:47.525467+00:00 19994330.289962589741 27869999.999959185719 262864330.289918065071 1 60366.625561618 2024-02-26T15:00:48.523786+00:00 19994330.290061615407 27869999.999978598207 262864330.290036529303 1 60366.625573170 2024-02-26T15:00:49.521909+00:00 19994330.290076561272 27869999.999923251569 262864330.289996117353 1 60366.625584790 2024-02-26T15:00:50.525833+00:00 19994330.290181200951 27869999.999963819981 262864330.290141314268 1 60366.625596306 2024-02-26T15:00:51.520812+00:00 19994330.289876360446 27870000.000031914562 262864330.289904594421 1 60366.625607879 2024-02-26T15:00:52.520768+00:00 19994330.290200840682 27870000.000044904649 262864330.290242046118 1 60366.625619483 2024-02-26T15:00:53.523300+00:00 19994330.290088687092 27870000.000006716698 262864330.290091693401 1 60366.625631033 2024-02-26T15:00:54.521200+00:00 19994330.290077608079 27869999.999998625368 262864330.290072530508 1 60366.625642639 2024-02-26T15:00:55.523980+00:00 19994330.289933525026 27869999.999945655465 262864330.289875477552 1 60366.625654203 2024-02-26T15:00:56.523154+00:00 19994330.290159523487 27870000.000055354089 262864330.290211170912 1 60366.625665762 2024-02-26T15:00:57.521833+00:00 19994330.289911203086 27870000.000005397946 262864330.289912909269 1 60366.625677341 2024-02-26T15:00:58.522225+00:00 19994330.290179636329 27869999.999972172081 262864330.290148109198 1 60366.625688896 2024-02-26T15:00:59.520581+00:00 19994330.290076982230 27870000.000077314675 262864330.290150582790 1 60366.625700488 2024-02-26T15:01:00.522145+00:00 19994330.289797987789 27870000.000049769878 262864330.289844065905 1 60366.625712150 2024-02-26T15:01:01.529747+00:00 19994330.290170289576 27869999.999933727086 262864330.290100306273 1 60366.625723687 2024-02-26T15:01:02.526557+00:00 19994330.290064539760 27869999.999920133501 262864330.289980977774 1 60366.625735211 2024-02-26T15:01:03.522248+00:00 19994330.290160581470 27869999.999980241060 262864330.290137112141 1 60366.625746814 2024-02-26T15:01:04.524748+00:00 19994330.290176466107 27870000.000011891127 262864330.290184676647 1 60366.625758428 2024-02-26T15:01:05.528180+00:00 19994330.289921991527 27869999.999947272241 262864330.289865583181 1 60366.625769958 2024-02-26T15:01:06.524409+00:00 19994330.290199678391 27870000.000091399997 262864330.290287375450 1 60366.625781507 2024-02-26T15:01:07.522208+00:00 19994330.290052864701 27870000.000131707639 262864330.290180861950 1 60366.625793074 2024-02-26T15:01:08.521614+00:00 19994330.290016099811 27870000.000004176050 262864330.290016591549 1 60366.625804698 2024-02-26T15:01:09.525879+00:00 19994330.290142305195 27870000.000004317611 262864330.290142923594 1 60366.625816280 2024-02-26T15:01:10.526607+00:00 19994330.290127627552 27870000.000030543655 262864330.290154486895 1 60366.625827829 2024-02-26T15:01:11.524466+00:00 19994330.290201280266 27870000.000043425709 262864330.290241003036 1 60366.625839440 2024-02-26T15:01:12.527600+00:00 19994330.289998009801 27870000.000008098781 262864330.290002405643 1 60366.625850952 2024-02-26T15:01:13.522286+00:00 19994330.290167618543 27869999.999935094267 262864330.290099024773 1 60366.625862526 2024-02-26T15:01:14.522267+00:00 19994330.290036879480 27869999.999987892807 262864330.290021091700 1 60366.625874120 2024-02-26T15:01:15.523952+00:00 19994330.290063496679 27869999.999971646816 262864330.290031462908 1 60366.625885772 2024-02-26T15:01:16.530663+00:00 19994330.290075510740 27870000.000056751072 262864330.290128558874 1 60366.625897242 2024-02-26T15:01:17.521707+00:00 19994330.290075007826 27869999.999970402569 262864330.290041714907 1 60366.625908819 2024-02-26T15:01:18.521996+00:00 19994330.289723183960 27869999.999943364412 262864330.289662867785 1 60366.625920380 2024-02-26T15:01:19.520805+00:00 19994330.290265325457 27870000.000034082681 262864330.290295720100 1 60366.625931953 2024-02-26T15:01:20.520697+00:00 19994330.290099248290 27869999.999933790416 262864330.290029346943 1 60366.625943535 2024-02-26T15:01:21.521406+00:00 19994330.290011286736 27869999.999993298203 262864330.290000885725 1 60366.625955109 2024-02-26T15:01:22.521421+00:00 19994330.289848346263 27869999.999989394099 262864330.289834052324 1 60366.625966716 2024-02-26T15:01:23.524215+00:00 19994330.290402796119 27869999.999981578439 262864330.290380686522 1 60366.625978246 2024-02-26T15:01:24.520480+00:00 19994330.290017575026 27870000.000071391463 262864330.290085285902 1 60366.625989864 2024-02-26T15:01:25.524247+00:00 19994330.290141213685 27870000.000010684133 262864330.290148198605 1 60366.626001425 2024-02-26T15:01:26.523076+00:00 19994330.289896670729 27870000.000066529959 262864330.289959490299 1 60366.626013003 2024-02-26T15:01:27.523449+00:00 19994330.290150061250 27869999.999949101359 262864330.290095448494 1 60366.626024554 2024-02-26T15:01:28.521479+00:00 19994330.290170017630 27869999.999916668981 262864330.290082991123 1 60366.626036131 2024-02-26T15:01:29.521720+00:00 19994330.290033750236 27869999.999906927347 262864330.289936989546 1 60366.626047681 2024-02-26T15:01:30.519623+00:00 19994330.290023598820 27869999.999969910830 262864330.289989799261 1 60366.626059297 2024-02-26T15:01:31.523289+00:00 19994330.290244203061 27869999.999998137355 262864330.290238648653 1 60366.626070898 2024-02-26T15:01:32.525643+00:00 19994330.289898321033 27870000.000070553273 262864330.289965152740 1 60366.626082449 2024-02-26T15:01:33.523569+00:00 19994330.289992146194 27869999.999964516610 262864330.289952963591 1 60366.626094019 2024-02-26T15:01:34.523254+00:00 19994330.289994832128 27869999.999922983348 262864330.289914131165 1 60366.626105676 2024-02-26T15:01:35.530406+00:00 19994330.290173169225 27869999.999533403665 262864330.289702892303 1 60366.626117338 2024-02-26T15:01:36.538055+00:00 19994330.289926551282 27869999.999910879880 262864330.289833754301 1 60366.626128796 2024-02-26T15:01:37.527955+00:00 19994330.289925474674 27870000.000501476228 262864330.290423274040 1 60366.626140346 2024-02-26T15:01:38.525870+00:00 19994330.290107849985 27870000.000206328928 262864330.290310472250 1 60366.626152014 2024-02-26T15:01:39.534053+00:00 19994330.290164191276 27869999.999995093793 262864330.290155589581 1 60366.626163644 2024-02-26T15:01:40.538846+00:00 19994330.289822865278 27869999.999903574586 262864330.289722740650 1 60366.626175090 2024-02-26T15:01:41.527771+00:00 19994330.290195588022 27869999.999938014895 262864330.290129899979 1 60366.626186695 2024-02-26T15:01:42.530437+00:00 19994330.290013782680 27870000.000017575920 262864330.290027678013 1 60366.626198285 2024-02-26T15:01:43.531834+00:00 19994330.290101245046 27869999.999961964786 262864330.290059506893 1 60366.626209896 2024-02-26T15:01:44.535036+00:00 19994330.289946381003 27869999.999975185841 262864330.289917856455 1 60366.626221546 2024-02-26T15:01:45.541529+00:00 19994330.290267940611 27870000.000015757978 262864330.290280014277 1 60366.626233019 2024-02-26T15:01:46.532851+00:00 19994330.290223401040 27869999.999996550381 262864330.290216237307 1 60366.626244610 2024-02-26T15:01:47.534332+00:00 19994330.290054082870 27870000.000040858984 262864330.290091246367 1 60366.626256160 2024-02-26T15:01:48.532257+00:00 19994330.290131360292 27869999.999943200499 262864330.290070861578 1 60366.626267689 2024-02-26T15:01:49.528366+00:00 19994330.290050785989 27870000.000132992864 262864330.290180057287 1 60366.626279202 2024-02-26T15:01:50.523075+00:00 19994330.290101688355 27869999.999929875135 262864330.290027856827 1 60366.626290979 2024-02-26T15:01:51.540602+00:00 19994330.289931744337 27869999.999999459833 262864330.289927512407 1 60366.626302395 2024-02-26T15:01:52.526953+00:00 19994330.290192499757 27869999.999962888658 262864330.290151715279 1 60366.626314015 2024-02-26T15:01:53.530865+00:00 19994330.289991453290 27870000.000043969601 262864330.290031731129 1 60366.626325514 2024-02-26T15:01:54.524445+00:00 19994330.290137313306 27869999.999987218529 262864330.290120840073 1 60366.626337084 2024-02-26T15:01:55.524045+00:00 19994330.289992734790 27870000.000002685934 262864330.289991736412 1 60366.626348754 2024-02-26T15:01:56.532375+00:00 19994330.290130544454 27870000.000046316534 262864330.290173172951 1 60366.626360366 2024-02-26T15:01:57.535604+00:00 19994330.290074791759 27869999.999981679022 262864330.290052771568 1 60366.626371858 2024-02-26T15:01:58.528511+00:00 19994330.289891220629 27870000.000042941421 262864330.289930462837 1 60366.626383479 2024-02-26T15:01:59.532611+00:00 19994330.290175136179 27870000.000019866973 262864330.290191322565 1 60366.626395015 2024-02-26T15:02:00.529321+00:00 19994330.289845831692 27869999.999964054674 262864330.289806187153 1 60366.626406709 2024-02-26T15:02:01.539666+00:00 19994330.290022935718 27869999.999998208135 262864330.290017455816 1 60366.626418176 2024-02-26T15:02:02.530421+00:00 19994330.290211286396 27870000.000053104013 262864330.290260702372 1 60366.626429718 2024-02-26T15:02:03.527653+00:00 19994330.289846163243 27869999.999988671392 262864330.289831131697 1 60366.626441340 2024-02-26T15:02:04.531774+00:00 19994330.290103111416 27869999.999966774136 262864330.290066182613 1 60366.626452834 2024-02-26T15:02:05.524868+00:00 19994330.290413547307 27869999.999992154539 262864330.290402024984 1 60366.626464464 2024-02-26T15:02:06.529661+00:00 19994330.289946742356 27869999.999951723963 262864330.289894759655 1 60366.626476055 2024-02-26T15:02:07.531195+00:00 19994330.290060419589 27870000.000068403780 262864330.290125131607 1 60366.626487627 2024-02-26T15:02:08.530971+00:00 19994330.289961364120 27869999.999991212040 262864330.289948880672 1 60366.626499186 2024-02-26T15:02:09.529664+00:00 19994330.290063042194 27869999.999975591898 262864330.290034949780 1 60366.626510770 2024-02-26T15:02:10.530552+00:00 19994330.290111988783 27870000.000008281320 262864330.290116578341 1 60366.626522278 2024-02-26T15:02:11.524802+00:00 19994330.289974611253 27870000.000013191253 262864330.289984107018 1 60366.626533953 2024-02-26T15:02:12.533503+00:00 19994330.290125839412 27870000.000022556633 262864330.290144711733 1 60366.626545814 2024-02-26T15:02:13.558368+00:00 19994330.290028706193 27870000.000020883977 262864330.290045917034 1 60366.626556979 2024-02-26T15:02:14.522979+00:00 19994330.290263459086 27869999.999953623861 262864330.290213406086 1 60366.626568557 2024-02-26T15:02:15.523336+00:00 19994330.290053401142 27870000.000021096319 262864330.290070801973 1 60366.626580097 2024-02-26T15:02:16.520396+00:00 19994330.290085960180 27870000.000087700784 262864330.290169984102 1 60366.626591736 2024-02-26T15:02:17.525996+00:00 19994330.289950873703 27870000.000005062670 262864330.289952248335 1 60366.626603255 2024-02-26T15:02:18.521205+00:00 19994330.289999734610 27869999.999897398055 262864330.289893418550 1 60366.626614858 2024-02-26T15:02:19.523778+00:00 19994330.289963316172 27869999.999965652823 262864330.289925277233 1 60366.626626409 2024-02-26T15:02:20.521697+00:00 19994330.290252864361 27870000.000139366835 262864330.290388524532 1 60366.626637978 2024-02-26T15:02:21.521286+00:00 19994330.290086571127 27870000.000064004213 262864330.290146887302 1 60366.626649552 2024-02-26T15:02:22.521327+00:00 19994330.290044028312 27870000.000000558794 262864330.290040910244 1 60366.626661127 2024-02-26T15:02:23.521352+00:00 19994330.290131334215 27869999.999985773116 262864330.290113419294 1 60366.626672716 2024-02-26T15:02:24.522651+00:00 19994330.290121950209 27870000.000012122095 262864330.290130376816 1 60366.626684293 2024-02-26T15:02:25.522892+00:00 19994330.289965685457 27869999.999977968633 262864330.289939969778 1 60366.626695874 2024-02-26T15:02:26.523519+00:00 19994330.290071699768 27869999.999917905778 262864330.289985895157 1 60366.626707450 2024-02-26T15:02:27.523690+00:00 19994330.290031362325 27869999.999998055398 262864330.290025740862 1 60366.626719056 2024-02-26T15:02:28.526424+00:00 19994330.290229652077 27869999.999978296459 262864330.290204256773 1 60366.626730581 2024-02-26T15:02:29.522236+00:00 19994330.290120340884 27870000.000067654997 262864330.290184289217 1 60366.626742156 2024-02-26T15:02:30.522306+00:00 19994330.289941325784 27869999.999935843050 262864330.289873480797 1 60366.626753727 2024-02-26T15:02:31.522061+00:00 19994330.290362481028 27870000.000090137124 262864330.290448904037 1 60366.626765365 2024-02-26T15:02:32.527508+00:00 19994330.290041510016 27869999.999920006841 262864330.289957821369 1 60366.626776875 2024-02-26T15:02:33.522003+00:00 19994330.290143433958 27870000.000017039478 262864330.290156781673 1 60366.626788438 2024-02-26T15:02:34.521045+00:00 19994330.289977941662 27870000.000009272248 262864330.289983510971 1 60366.626800394 2024-02-26T15:02:35.554017+00:00 19994330.290027532727 27869999.999983958900 262864330.290007799864 1 60366.626811657 2024-02-26T15:02:36.527173+00:00 19994330.289994824678 27870000.000004913658 262864330.289996057749 1 60366.626823198 2024-02-26T15:02:37.524294+00:00 19994330.290125370026 27869999.999991290271 262864330.290112972260 1 60366.626834759 2024-02-26T15:02:38.523183+00:00 19994330.289954818785 27870000.000025417656 262864330.289976537228 1 60366.626846333 2024-02-26T15:02:39.523119+00:00 19994330.289962325245 27869999.999954164028 262864330.289912790060 1 60366.626857890 2024-02-26T15:02:40.521725+00:00 19994330.290056888014 27869999.999972779304 262864330.290025979280 1 60366.626869469 2024-02-26T15:02:41.522141+00:00 19994330.290107667446 27869999.999872595072 262864330.289976567030 1 60366.626881055 2024-02-26T15:02:42.523168+00:00 19994330.290062684566 27869999.999779280275 262864330.289838284254 1 60366.626892642 2024-02-26T15:02:43.524277+00:00 19994330.289981663227 27869999.999917641282 262864330.289895594120 1 60366.626904265 2024-02-26T15:02:44.528490+00:00 19994330.290040858090 27870000.000108309090 262864330.290145456791 1 60366.626915983 2024-02-26T15:02:45.540922+00:00 19994330.289943117648 27869999.999984744936 262864330.289924174547 1 60366.626927466 2024-02-26T15:02:46.533035+00:00 19994330.290144484490 27869999.999998304993 262864330.290139079094 1 60366.626939111 2024-02-26T15:02:47.539181+00:00 19994330.290153604001 27870000.000006828457 262864330.290156722069 1 60366.626950657 2024-02-26T15:02:48.536780+00:00 19994330.290196601301 27869999.999820198864 262864330.290013104677 1 60366.626962138 2024-02-26T15:02:49.528753+00:00 19994330.290110863745 27870000.000004254282 262864330.290111422539 1 60366.626973676 2024-02-26T15:02:50.525602+00:00 19994330.290098648518 27869999.999999400228 262864330.290094345808 1 60366.626985419 2024-02-26T15:02:51.540193+00:00 19994330.290048554540 27869999.999927714467 262864330.289972543716 1 60366.626996824 2024-02-26T15:02:52.525568+00:00 19994330.290195703506 27870000.000060770661 262864330.290252774954 1 60366.627008412 2024-02-26T15:02:53.526814+00:00 19994330.290055513382 27869999.999989561737 262864330.290041387081 1 60366.627020005 2024-02-26T15:02:54.528418+00:00 19994330.290331870317 27870000.000001218170 262864330.290329396725 1 60366.627031590 2024-02-26T15:02:55.529368+00:00 19994330.290102738887 27870000.000094834715 262864330.290193885565 1 60366.627043226 2024-02-26T15:02:56.534749+00:00 19994330.290051907301 27870000.000113043934 262864330.290161252022 1 60366.627054754 2024-02-26T15:02:57.530761+00:00 19994330.290079623461 27869999.999939747155 262864330.290015667677 1 60366.627066428 2024-02-26T15:02:58.539385+00:00 19994330.290103297681 27870000.000116851181 262864330.290216445923 1 60366.627077983 2024-02-26T15:02:59.537686+00:00 19994330.290098633617 27870000.000044807792 262864330.290139764547 1 60366.627089453 2024-02-26T15:03:00.528740+00:00 19994330.290145788342 27869999.999944426119 262864330.290086507797 1 60366.627100965 2024-02-26T15:03:01.523377+00:00 19994330.290241990238 27869999.999941337854 262864330.290179640055 1 60366.627112565 2024-02-26T15:03:02.525624+00:00 19994330.290163330734 27870000.000026993454 262864330.290186643600 1 60366.627124100 2024-02-26T15:03:03.522267+00:00 19994330.290209103376 27870000.000140566379 262864330.290345996618 1 60366.627135678 2024-02-26T15:03:04.522562+00:00 19994330.290056098253 27869999.999999582767 262864330.290051996708 1 60366.627147292 2024-02-26T15:03:05.526031+00:00 19994330.290069367737 27869999.999984152615 262864330.290049821138 1 60366.627158846 2024-02-26T15:03:06.524305+00:00 19994330.289921149611 27869999.999971143901 262864330.289888620377 1 60366.627170414 2024-02-26T15:03:07.523756+00:00 19994330.290055632591 27870000.000008463860 262864330.290060400963 1 60366.627181990 2024-02-26T15:03:08.523940+00:00 19994330.289890389889 27869999.999994527549 262864330.289881199598 1 60366.627193527 2024-02-26T15:03:09.520756+00:00 19994330.290201738477 27869999.999960701913 262864330.290158748627 1 60366.627205113 2024-02-26T15:03:10.521780+00:00 19994330.289925724268 27870000.000067383051 262864330.289989411831 1 60366.627216700 2024-02-26T15:03:11.522904+00:00 19994330.290105558932 27869999.999952387065 262864330.290054231882 1 60366.627228328 2024-02-26T15:03:12.527487+00:00 19994330.289878379554 27870000.000002179295 262864330.289876848459 1 60366.627239923 2024-02-26T15:03:13.529371+00:00 19994330.290043022484 27870000.000076457858 262864330.290115803480 1 60366.627251552 2024-02-26T15:03:14.534108+00:00 19994330.290175154805 27869999.999980609864 262864330.290152072906 1 60366.627263119 2024-02-26T15:03:15.533425+00:00 19994330.290078118443 27869999.999999102205 262864330.290073513985 1 60366.627274824 2024-02-26T15:03:16.544768+00:00 19994330.290038891137 27869999.999986618757 262864330.290021806955 1 60366.627286269 2024-02-26T15:03:17.533685+00:00 19994330.289863385260 27870000.000032573938 262864330.289892256260 1 60366.627297829 2024-02-26T15:03:18.532415+00:00 19994330.290169745684 27870000.000003021210 262864330.290169060230 1 60366.627309351 2024-02-26T15:03:19.527929+00:00 19994330.290062591434 27869999.999961432070 262864330.290020346642 1 60366.627320890 2024-02-26T15:03:20.524918+00:00 19994330.289962742478 27869999.999944787472 262864330.289903819561 1 60366.627332501 2024-02-26T15:03:21.528086+00:00 19994330.290154084563 27869999.999949775636 262864330.290100157261 1 60366.627344155 2024-02-26T15:03:22.534961+00:00 19994330.290205359459 27869999.999992482364 262864330.290194153786 1 60366.627355592 2024-02-26T15:03:23.523197+00:00 19994330.289832230657 27869999.999988857657 262864330.289817392826 1 60366.627367383 2024-02-26T15:03:24.541892+00:00 19994330.290215317160 27869999.999991141260 262864330.290202766657 1 60366.627378752 2024-02-26T15:03:25.524143+00:00 19994330.290129482746 27870000.000072870404 262864330.290198653936 1 60366.627390371 2024-02-26T15:03:26.528059+00:00 19994330.290075309575 27869999.999993134290 262864330.290064752102 1 60366.627401964 2024-02-26T15:03:27.529679+00:00 19994330.289985876530 27869999.999963019043 262864330.289945185184 1 60366.627413495 2024-02-26T15:03:28.525944+00:00 19994330.290229022503 27869999.999941632152 262864330.290166974068 1 60366.627425150 2024-02-26T15:03:29.532915+00:00 19994330.290210559964 27869999.999985989183 262864330.290192842484 1 60366.627436731 2024-02-26T15:03:30.533521+00:00 19994330.290122993290 27870000.000052314252 262864330.290171593428 1 60366.627448293 2024-02-26T15:03:31.532567+00:00 19994330.289961211383 27869999.999978549778 262864330.289936065674 1 60366.627459943 2024-02-26T15:03:32.539096+00:00 19994330.290065802634 27869999.999989498407 262864330.290051609278 1 60366.627471514 2024-02-26T15:03:33.538779+00:00 19994330.289993442595 27869999.999974280596 262864330.289964020252 1 60366.627483040 2024-02-26T15:03:34.534655+00:00 19994330.289960183203 27870000.000041577965 262864330.289998054504 1 60366.627494735 2024-02-26T15:03:35.545125+00:00 19994330.290464282036 27869999.999990858138 262864330.290451437235 1 60366.627506061 2024-02-26T15:03:36.523642+00:00 19994330.289940528572 27869999.999998219311 262864330.289935052395 1 60366.627517668 2024-02-26T15:03:37.526532+00:00 19994330.289901386946 27870000.000019263476 262864330.289916932583 1 60366.627529229 2024-02-26T15:03:38.525358+00:00 19994330.290075358003 27870000.000025298446 262864330.290096968412 1 60366.627540835 2024-02-26T15:03:39.528118+00:00 19994330.290248002857 27870000.000038411468 262864330.290282726288 1 60366.627552446 2024-02-26T15:03:40.531327+00:00 19994330.289898816496 27869999.999978888780 262864330.289874017239 1 60366.627563921 2024-02-26T15:03:41.522784+00:00 19994330.289918757975 27870000.000010233372 262864330.289925277233 1 60366.627575556 2024-02-26T15:03:42.528049+00:00 19994330.289958298206 27869999.999964918941 262864330.289919525385 1 60366.627587102 2024-02-26T15:03:43.525603+00:00 19994330.290214158595 27869999.999958399683 262864330.290168851614 1 60366.627598695 2024-02-26T15:03:44.527194+00:00 19994330.290153417736 27870000.000009138137 262864330.290158867836 1 60366.627610332 2024-02-26T15:03:45.532728+00:00 19994330.290164086968 27870000.000028014183 262864330.290188401937 1 60366.627621864 2024-02-26T15:03:46.529079+00:00 19994330.289898078889 27869999.999981060624 262864330.289875417948 1 60366.627633537 2024-02-26T15:03:47.537630+00:00 19994330.289903059602 27870000.000003233552 262864330.289902567863 1 60366.627645127 2024-02-26T15:03:48.539033+00:00 19994330.290047954768 27870000.000103887171 262864330.290148139000 1 60366.627656565 2024-02-26T15:03:49.527171+00:00 19994330.290225379169 27869999.999998752028 262864330.290220439434 1 60366.627668098 2024-02-26T15:03:50.523655+00:00 19994330.290145635605 27870000.000043258071 262864330.290185213089 1 60366.627679685 2024-02-26T15:03:51.524765+00:00 19994330.289979092777 27869999.999951947480 262864330.289927363396 1 60366.627691343 2024-02-26T15:03:52.532065+00:00 19994330.290133435279 27869999.999989837408 262864330.290119588375 1 60366.627702875 2024-02-26T15:03:53.528377+00:00 19994330.290090750903 27869999.999929215759 262864330.290016263723 1 60366.627714549 2024-02-26T15:03:54.537016+00:00 19994330.290007278323 27869999.999989733100 262864330.289993345737 1 60366.627726080 2024-02-26T15:03:55.533305+00:00 19994330.289984975010 27869999.999946884811 262864330.289928168058 1 60366.627737644 2024-02-26T15:03:56.532436+00:00 19994330.290110491216 27870000.000003110617 262864330.290109902620 1 60366.627749216 2024-02-26T15:03:57.532226+00:00 19994330.289975639433 27869999.999999545515 262864330.289971500635 1 60366.627760760 2024-02-26T15:03:58.529619+00:00 19994330.290106400847 27869999.999967966229 262864330.290070652962 1 60366.627772376 2024-02-26T15:03:59.533266+00:00 19994330.290117632598 27870000.000051707029 262864330.290165632963 1 60366.627783911 2024-02-26T15:04:00.529932+00:00 19994330.290035065264 27869999.999968297780 262864330.289999663830 1 60366.627795470 2024-02-26T15:04:01.528597+00:00 19994330.290033437312 27870000.000085704029 262864330.290115445852 1 60366.627807113 2024-02-26T15:04:02.534580+00:00 19994330.290038399398 27870000.000052899122 262864330.290087610483 1 60366.627818662 2024-02-26T15:04:03.532389+00:00 19994330.289957858622 27869999.999949090183 262864330.289903253317 1 60366.627830133 2024-02-26T15:04:04.523497+00:00 19994330.290080972016 27869999.999883305281 262864330.289960563183 1 60366.627841760 2024-02-26T15:04:05.528053+00:00 19994330.290046583861 27869999.999971516430 262864330.290014386177 1 60366.627853349 2024-02-26T15:04:06.529324+00:00 19994330.289924707264 27869999.999979194254 262864330.289900213480 1 60366.627864893 2024-02-26T15:04:07.526705+00:00 19994330.290009684861 27870000.000045843422 262864330.290051817894 1 60366.627876503 2024-02-26T15:04:08.529910+00:00 19994330.290166422725 27870000.000062439591 262864330.290225148201 1 60366.627888105 2024-02-26T15:04:09.532275+00:00 19994330.289932392538 27870000.000000145286 262864330.289928853512 1 60366.627899623 2024-02-26T15:04:10.527461+00:00 19994330.290196727961 27870000.000060625374 262864330.290253639221 1 60366.627911179 2024-02-26T15:04:11.525915+00:00 19994330.290007479489 27870000.000030931085 262864330.290034711361 1 60366.627922732 2024-02-26T15:04:12.524029+00:00 19994330.290050555021 27869999.999999515712 262864330.290046393871 1 60366.627934304 2024-02-26T15:04:13.523831+00:00 19994330.289971873164 27869999.999956581742 262864330.289924740791 1 60366.627945840 2024-02-26T15:04:14.520610+00:00 19994330.289958130568 27869999.999981522560 262864330.289935946465 1 60366.627957467 2024-02-26T15:04:15.525100+00:00 19994330.290043964982 27870000.000105198473 262864330.290145456791 1 60366.627969064 2024-02-26T15:04:16.527161+00:00 19994330.290136959404 27870000.000024829060 262864330.290158092976 1 60366.627980585 2024-02-26T15:04:17.522548+00:00 19994330.289804033935 27869999.999937355518 262864330.289737701416 1 60366.627992142 2024-02-26T15:04:18.521039+00:00 19994330.290149971843 27870000.000035900623 262864330.290182173252 1 60366.628003759 2024-02-26T15:04:19.524761+00:00 19994330.290261626244 27869999.999978728592 262864330.290236651897 1 60366.628015335 2024-02-26T15:04:20.524952+00:00 19994330.289864830673 27870000.000075019896 262864330.289936155081 1 60366.628026876 2024-02-26T15:04:21.522074+00:00 19994330.290019191802 27870000.000022951514 262864330.290038436651 1 60366.628038442 2024-02-26T15:04:22.521363+00:00 19994330.290181893855 27869999.999992404133 262864330.290170609951 1 60366.628050019 2024-02-26T15:04:23.521693+00:00 19994330.289798282087 27869999.999915633351 262864330.289710223675 1 60366.628061592 2024-02-26T15:04:24.521496+00:00 19994330.290179401636 27870000.000015810132 262864330.290191501379 1 60366.628073179 2024-02-26T15:04:25.522663+00:00 19994330.290041621774 27869999.999891266227 262864330.289929211140 1 60366.628084804 2024-02-26T15:04:26.527110+00:00 19994330.290008153766 27869999.999907311052 262864330.289911776781 1 60366.628096341 2024-02-26T15:04:27.523853+00:00 19994330.290018916130 27869999.999969337136 262864330.289984554052 1 60366.628107924 2024-02-26T15:04:28.524581+00:00 19994330.290134098381 27869999.999954167753 262864330.290084570646 1 60366.628119497 2024-02-26T15:04:29.524487+00:00 19994330.290006656200 27869999.999964199960 262864330.289967179298 1 60366.628131044 2024-02-26T15:04:30.522195+00:00 19994330.290061283857 27869999.999985910952 262864330.290043503046 1 60366.628142626 2024-02-26T15:04:31.522841+00:00 19994330.289955984801 27869999.999972619116 262864330.289924889803 1 60366.628154192 2024-02-26T15:04:32.522161+00:00 19994330.290071737021 27870000.000012408942 262864330.290080428123 1 60366.628165839 2024-02-26T15:04:33.528474+00:00 19994330.290126837790 27870000.000005897135 262864330.290129035711 1 60366.628177319 2024-02-26T15:04:34.520369+00:00 19994330.290072675794 27869999.999961655587 262864330.290030628443 1 60366.628188959 2024-02-26T15:04:35.526076+00:00 19994330.290047440678 27870000.000028792769 262864330.290072530508 1 60366.628200524 2024-02-26T15:04:36.525266+00:00 19994330.290080014616 27869999.999973688275 262864330.290049999952 1 60366.628212082 2024-02-26T15:04:37.523882+00:00 19994330.289850015193 27869999.999968450516 262864330.289814770222 1 60366.628223626 2024-02-26T15:04:38.521319+00:00 19994330.290147222579 27869999.999988943338 262864330.290132462978 1 60366.628235204 2024-02-26T15:04:39.521662+00:00 19994330.289979629219 27869999.999995253980 262864330.289971202612 1 60366.628246771 2024-02-26T15:04:40.520993+00:00 19994330.290181983262 27870000.000052120537 262864330.290230423212 1 60366.628258452 2024-02-26T15:04:41.530227+00:00 19994330.290130998939 27870000.000019170344 262864330.290146470070 1 60366.628270027 2024-02-26T15:04:42.530350+00:00 19994330.289959691465 27870000.000053513795 262864330.290009528399 1 60366.628281530 2024-02-26T15:04:43.524162+00:00 19994330.290168594569 27869999.999997392297 262864330.290162265301 1 60366.628293357 2024-02-26T15:04:44.546049+00:00 19994330.290072578937 27869999.999905269593 262864330.289974153042 1 60366.628304998 2024-02-26T15:04:45.551838+00:00 19994330.290134117007 27870000.000007748604 262864330.290138185024 1 60366.628316245 2024-02-26T15:04:46.523535+00:00 19994330.290020164102 27869999.999882400036 262864330.289898872375 1 60366.628327854 2024-02-26T15:04:47.526549+00:00 19994330.290026016533 27869999.999937899411 262864330.289960205555 1 60366.628339489 2024-02-26T15:04:48.531886+00:00 19994330.290174826980 27869999.999993197620 262864330.290164351463 1 60366.628351109 2024-02-26T15:04:49.535848+00:00 19994330.290143638849 27870000.000043537468 262864330.290183484554 1 60366.628362565 2024-02-26T15:04:50.525605+00:00 19994330.290028952062 27870000.000042136759 262864330.290067404509 1 60366.628374209 2024-02-26T15:04:51.531682+00:00 19994330.289969503880 27869999.999958802015 262864330.289924621582 1 60366.628385693 2024-02-26T15:04:52.523868+00:00 19994330.290049679577 27869999.999911043793 262864330.289957016706 1 60366.628397376 2024-02-26T15:04:53.533286+00:00 19994330.289820306003 27870000.000057015568 262864330.289873629808 1 60366.628408956 2024-02-26T15:04:54.533809+00:00 19994330.290228378028 27870000.000047467649 262864330.290272146463 1 60366.628420447 2024-02-26T15:04:55.526663+00:00 19994330.290048040450 27870000.000029847026 262864330.290074199438 1 60366.628432127 2024-02-26T15:04:56.535733+00:00 19994330.289803862572 27869999.999965835363 262864330.289766013622 1 60366.628443610 2024-02-26T15:04:57.527946+00:00 19994330.290231849998 27870000.000099319965 262864330.290327489376 1 60366.628455292 2024-02-26T15:04:58.537258+00:00 19994330.290138170123 27870000.000032216311 262864330.290166676044 1 60366.628466949 2024-02-26T15:04:59.544390+00:00 19994330.289987735450 27869999.999965388328 262864330.289949446917 1 60366.628478411 2024-02-26T15:05:00.534715+00:00 19994330.289965793490 27869999.999863930047 262864330.289826035500 1 60366.628490066 2024-02-26T15:05:01.541738+00:00 19994330.290127988905 27870000.000035781413 262864330.290160089731 1 60366.628501494 2024-02-26T15:05:02.529138+00:00 19994330.290043275803 27870000.000022407621 262864330.290061980486 1 60366.628513058 2024-02-26T15:05:03.528205+00:00 19994330.289938706905 27869999.999988049269 262864330.289923071861 1 60366.628524719 2024-02-26T15:05:04.535695+00:00 19994330.290100317448 27869999.999981600791 262864330.290078222752 1 60366.628536236 2024-02-26T15:05:05.530779+00:00 19994330.290158241987 27870000.000021040440 262864330.290175586939 1 60366.628547736 2024-02-26T15:05:06.524453+00:00 19994330.290141016245 27870000.000038120896 262864330.290175437927 1 60366.628559439 2024-02-26T15:05:07.535589+00:00 19994330.289968609810 27870000.000007521361 262864330.289972424507 1 60366.628570898 2024-02-26T15:05:08.525548+00:00 19994330.290118429810 27869999.999997723848 262864330.290112465620 1 60366.628582511 2024-02-26T15:05:09.528979+00:00 19994330.289943527430 27869999.999997630715 262864330.289937436581 1 60366.628594059 2024-02-26T15:05:10.526692+00:00 19994330.290163576603 27869999.999971132725 262864330.290131002665 1 60366.628605606 2024-02-26T15:05:11.524376+00:00 19994330.289906904101 27869999.999896701425 262864330.289799928665 1 60366.628617251 2024-02-26T15:05:12.530500+00:00 19994330.290029719472 27869999.999916918576 262864330.289942920208 1 60366.628628802 2024-02-26T15:05:13.528488+00:00 19994330.290122296661 27870000.000014293939 262864330.290132910013 1 60366.628640290 2024-02-26T15:05:14.521107+00:00 19994330.290051992983 27869999.999961830676 262864330.290010124445 1 60366.628651876 2024-02-26T15:05:15.522139+00:00 19994330.289953231812 27870000.000090226531 262864330.290039777756 1 60366.628663453 2024-02-26T15:05:16.522319+00:00 19994330.290193013847 27870000.000038523227 262864330.290227860212 1 60366.628675035 2024-02-26T15:05:17.523005+00:00 19994330.289901476353 27870000.000044483691 262864330.289942264557 1 60366.628686629 2024-02-26T15:05:18.524720+00:00 19994330.290202386677 27869999.999961391091 262864330.290160059929 1 60366.628698205 2024-02-26T15:05:19.524922+00:00 19994330.289789851755 27870000.000039529055 262864330.289825677872 1 60366.628709783 2024-02-26T15:05:20.525254+00:00 19994330.290191922337 27869999.999948851764 262864330.290137082338 1 60366.628721330 2024-02-26T15:05:21.522921+00:00 19994330.290114790201 27869999.999806553125 262864330.289917647839 1 60366.628732894 2024-02-26T15:05:22.522008+00:00 19994330.289951480925 27869999.999925736338 262864330.289873510599 1 60366.628744537 2024-02-26T15:05:23.528012+00:00 19994330.290111310780 27870000.000082142651 262864330.290189743042 1 60366.628756146 2024-02-26T15:05:24.531030+00:00 19994330.289957046509 27869999.999985191971 262864330.289938539267 1 60366.628767637 2024-02-26T15:05:25.523785+00:00 19994330.290142711252 27869999.999959461391 262864330.290098488331 1 60366.628779205 2024-02-26T15:05:26.523374+00:00 19994330.290101494640 27869999.999945875257 262864330.290043681860 1 60366.628790866 2024-02-26T15:05:27.530813+00:00 19994330.290025826544 27870000.000115551054 262864330.290137678385 1 60366.628802407 2024-02-26T15:05:28.527933+00:00 19994330.290098942816 27870000.000043720007 262864330.290138959885 1 60366.628813957 2024-02-26T15:05:29.525897+00:00 19994330.290020085871 27870000.000128474087 262864330.290144860744 1 60366.628825468 2024-02-26T15:05:30.520451+00:00 19994330.290070045739 27869999.999952971935 262864330.290019333363 1 60366.628837046 2024-02-26T15:05:31.520739+00:00 19994330.290029220283 27870000.000174332410 262864330.290199875832 1 60366.628848672 2024-02-26T15:05:32.525242+00:00 19994330.290247458965 27869999.999819666147 262864330.290063440800 1 60366.628860192 2024-02-26T15:05:33.520595+00:00 19994330.290050666779 27869999.999903637916 262864330.289950609207 1 60366.628871838 2024-02-26T15:05:34.526825+00:00 19994330.290018804371 27869999.999914895743 262864330.289929986000 1 60366.628883341 2024-02-26T15:05:35.520688+00:00 19994330.289943296462 27869999.999858852476 262864330.289798468351 1 60366.628894947 2024-02-26T15:05:36.523378+00:00 19994330.289930611849 27870000.000027276576 262864330.289954185486 1 60366.628906513 2024-02-26T15:05:37.522684+00:00 19994330.290069680661 27870000.000043071806 262864330.290109038353 1 60366.628918071 2024-02-26T15:05:38.521357+00:00 19994330.290298610926 27870000.000031892210 262864330.290326803923 1 60366.628929662 2024-02-26T15:05:39.522767+00:00 19994330.289904497564 27870000.000018209219 262864330.289919018745 1 60366.628941237 2024-02-26T15:05:40.522885+00:00 19994330.290008764714 27869999.999944787472 262864330.289949834347 1 60366.628952810 2024-02-26T15:05:41.522781+00:00 19994330.290018048137 27869999.999983295798 262864330.289997667074 1 60366.628964553 2024-02-26T15:05:42.537390+00:00 19994330.289853289723 27870000.000004168600 262864330.289853751659 1 60366.628976009 2024-02-26T15:05:43.527180+00:00 19994330.290142089128 27869999.999997347593 262864330.290135741234 1 60366.628987622 2024-02-26T15:05:44.530573+00:00 19994330.289918191731 27870000.000017844141 262864330.289932340384 1 60366.628999162 2024-02-26T15:05:45.527574+00:00 19994330.290184397250 27870000.000019259751 262864330.290199965239 1 60366.629010704 2024-02-26T15:05:46.524860+00:00 19994330.289882656187 27869999.999992847443 262864330.289871811867 1 60366.629022453 2024-02-26T15:05:47.539982+00:00 19994330.289945777506 27869999.999981306493 262864330.289923399687 1 60366.629033987 2024-02-26T15:05:48.536458+00:00 19994330.290148489177 27870000.000043522567 262864330.290188312531 1 60366.629045505 2024-02-26T15:05:49.531644+00:00 19994330.290113516152 27869999.999927122146 262864330.290036946535 1 60366.629056969 2024-02-26T15:05:50.522085+00:00 19994330.289958260953 27869999.999961644411 262864330.289916217327 1 60366.629068696 2024-02-26T15:05:51.535344+00:00 19994330.290184419602 27870000.000018000603 262864330.290198713541 1 60366.629080358 2024-02-26T15:05:52.542953+00:00 19994330.289970692247 27870000.000016614795 262864330.289983630180 1 60366.629091763 2024-02-26T15:05:53.528364+00:00 19994330.289995286614 27869999.999956302345 262864330.289947897196 1 60366.629103265 2024-02-26T15:05:54.522106+00:00 19994330.290044441819 27869999.999966930598 262864330.290007650852 1 60366.629114965 2024-02-26T15:05:55.532986+00:00 19994330.290156669915 27870000.000039085746 262864330.290192067623 1 60366.629126451 2024-02-26T15:05:56.525405+00:00 19994330.290081363171 27870000.000014860183 262864330.290092527866 1 60366.629138128 2024-02-26T15:05:57.534299+00:00 19994330.290143731982 27870000.000007495284 262864330.290147542953 1 60366.629149667 2024-02-26T15:05:58.531183+00:00 19994330.290113572031 27869999.999998100102 262864330.290107965469 1 60366.629161175 2024-02-26T15:05:59.525567+00:00 19994330.290018837899 27870000.000001750886 262864330.290016889572 1 60366.629172781 2024-02-26T15:06:00.528219+00:00 19994330.290025565773 27870000.000040739775 262864330.290062606335 1 60366.629184364 2024-02-26T15:06:01.529065+00:00 19994330.290257867426 27869999.999966867268 262864330.290221035480 1 60366.629195959 2024-02-26T15:06:02.530881+00:00 19994330.289569746703 27869999.999976325780 262864330.289542376995 1 60366.629207503 2024-02-26T15:06:03.528265+00:00 19994330.290052499622 27869999.999964352697 262864330.290013164282 1 60366.629219132 2024-02-26T15:06:04.532954+00:00 19994330.290202077478 27869999.999939262867 262864330.290137648582 1 60366.629230625 2024-02-26T15:06:05.525963+00:00 19994330.289911791682 27870000.000002499670 262864330.289910614491 1 60366.629242251 2024-02-26T15:06:06.530481+00:00 19994330.290157034993 27869999.999960001558 262864330.290113329887 1 60366.629253805 2024-02-26T15:06:07.528732+00:00 19994330.289873488247 27870000.000046424568 262864330.289916217327 1 60366.629265427 2024-02-26T15:06:08.532864+00:00 19994330.290094912052 27869999.999961119145 262864330.290052324533 1 60366.629276948 2024-02-26T15:06:09.528267+00:00 19994330.290208227932 27870000.000088579953 262864330.290293097496 1 60366.629288481 2024-02-26T15:06:10.524712+00:00 19994330.290148902684 27870000.000097442418 262864330.290242671967 1 60366.629300087 2024-02-26T15:06:11.527509+00:00 19994330.289895229042 27870000.000028789043 262864330.289920330048 1 60366.629311741 2024-02-26T15:06:12.534421+00:00 19994330.290124192834 27870000.000016916543 262864330.290137410164 1 60366.629323224 2024-02-26T15:06:13.526507+00:00 19994330.290050923824 27870000.000027708709 262864330.290074944496 1 60366.629334776 2024-02-26T15:06:14.524642+00:00 19994330.290090303868 27869999.999912198633 262864330.289998799562 1 60366.629346433 2024-02-26T15:06:15.531794+00:00 19994330.289998758584 27869999.999880790710 262864330.289875864983 1 60366.629357897 2024-02-26T15:06:16.522289+00:00 19994330.289964467287 27869999.999986037612 262864330.289946824312 1 60366.629369475 2024-02-26T15:06:17.522671+00:00 19994330.289939098060 27870000.000001650304 262864330.289937049150 1 60366.629381051 2024-02-26T15:06:18.522839+00:00 19994330.290188770741 27869999.999989055097 262864330.290174126625 1 60366.629392636 2024-02-26T15:06:19.523708+00:00 19994330.290067780763 27870000.000042989850 262864330.290107071400 1 60366.629404298 2024-02-26T15:06:20.531319+00:00 19994330.290385544300 27870000.000020354986 262864330.290402203798 1 60366.629415939 2024-02-26T15:06:21.537122+00:00 19994330.289893731475 27870000.000027429312 262864330.289917469025 1 60366.629427439 2024-02-26T15:06:22.530733+00:00 19994330.290021870285 27869999.999980140477 262864330.289998322725 1 60366.629438932 2024-02-26T15:06:23.523739+00:00 19994330.290027767420 27869999.999989014119 262864330.290013074875 1 60366.629450504 2024-02-26T15:06:24.523523+00:00 19994330.289945576340 27870000.000049427152 262864330.289991289377 1 60366.629462153 2024-02-26T15:06:25.529996+00:00 19994330.289940595627 27869999.999910783023 262864330.289847671986 1 60366.629474386 2024-02-26T15:06:26.586964+00:00 19994330.290036071092 27870000.000044550747 262864330.290076941252 1 60366.629485239 2024-02-26T15:06:27.524644+00:00 19994330.290013197809 27869999.999973457307 262864330.289982944727 1 60366.629496771 2024-02-26T15:06:28.521001+00:00 19994330.290258836001 27869999.999943204224 262864330.290198326111 1 60366.629508381 2024-02-26T15:06:29.524104+00:00 19994330.289976473898 27869999.999972082675 262864330.289944857359 1 60366.629519942 2024-02-26T15:06:30.522978+00:00 19994330.290117241442 27870000.000026196241 262864330.290139734745 1 60366.629531570 2024-02-26T15:06:31.527620+00:00 19994330.290014617145 27869999.999991722405 262864330.290002644062 1 60366.629543094 2024-02-26T15:06:32.523306+00:00 19994330.289928380400 27870000.000101134181 262864330.290025830269 1 60366.629554682 2024-02-26T15:06:33.524565+00:00 19994330.290061127394 27870000.000021286309 262864330.290078699589 1 60366.629566257 2024-02-26T15:06:34.524577+00:00 19994330.289953500032 27869999.999982826412 262864330.289932638407 1 60366.629577812 2024-02-26T15:06:35.522989+00:00 19994330.290060240775 27869999.999996215105 262864330.290052771568 1 60366.629589464 2024-02-26T15:06:36.529681+00:00 19994330.290132079273 27869999.999934352934 262864330.290062725544 1 60366.629601052 2024-02-26T15:06:37.530941+00:00 19994330.289928879589 27869999.999930772930 262864330.289855957031 1 60366.629612533 2024-02-26T15:06:38.522891+00:00 19994330.290170636028 27870000.000009544194 262864330.290176481009 1 60366.629624105 2024-02-26T15:06:39.522641+00:00 19994330.289836429060 27870000.000011995435 262864330.289844721556 1 60366.629635692 2024-02-26T15:06:40.523733+00:00 19994330.290054593235 27870000.000011049211 262864330.290061950684 1 60366.629647321 2024-02-26T15:06:41.528549+00:00 19994330.290041714907 27869999.999965686351 262864330.290003716946 1 60366.629658838 2024-02-26T15:06:42.523563+00:00 19994330.289984617382 27869999.999971989542 262864330.289952903986 1 60366.629670393 2024-02-26T15:06:43.521919+00:00 19994330.290224436671 27870000.000111646950 262864330.290332376957 1 60366.629682004 2024-02-26T15:06:44.525166+00:00 19994330.290286246687 27869999.999959394336 262864330.290241956711 1 60366.629693544 2024-02-26T15:06:45.522213+00:00 19994330.290120553225 27869999.999999031425 262864330.290115892887 1 60366.629705285 2024-02-26T15:06:46.536628+00:00 19994330.290123213083 27869999.999976918101 262864330.290096461773 1 60366.629716797 2024-02-26T15:06:47.531291+00:00 19994330.289890747517 27869999.999985512346 262864330.289872556925 1 60366.629728284 2024-02-26T15:06:48.523722+00:00 19994330.289709154516 27869999.999968413264 262864330.289673864841 1 60366.629740046 2024-02-26T15:06:49.539955+00:00 19994330.290281217545 27869999.999999113381 262864330.290276616812 1 60366.629751483 2024-02-26T15:06:50.528082+00:00 19994330.290111970156 27869999.999966263771 262864330.290074527264 1 60366.629763107 2024-02-26T15:06:51.532479+00:00 19994330.289861727506 27869999.999975398183 262864330.289833426476 1 60366.629774709 2024-02-26T15:06:52.534870+00:00 19994330.289934262633 27869999.999989174306 262864330.289919734001 1 60366.629786269 2024-02-26T15:06:53.533608+00:00 19994330.290141299367 27869999.999971970916 262864330.290109574795 1 60366.629797711 2024-02-26T15:06:54.522228+00:00 19994330.290129996836 27870000.000078924000 262864330.290205210447 1 60366.629809372 2024-02-26T15:06:55.529734+00:00 19994330.289855904877 27869999.999884527177 262864330.289736717939 1 60366.629820889 2024-02-26T15:06:56.524841+00:00 19994330.290329348296 27870000.000047080219 262864330.290372729301 1 60366.629832726 2024-02-26T15:06:57.547509+00:00 19994330.290111079812 27870000.000029984862 262864330.290137350559 1 60366.629844174 2024-02-26T15:06:58.536602+00:00 19994330.289885282516 27869999.999960321933 262864330.289841920137 1 60366.629855626 2024-02-26T15:06:59.526119+00:00 19994330.290027640760 27869999.999972447753 262864330.289996415377 1 60366.629867264 2024-02-26T15:07:00.531635+00:00 19994330.289942398667 27870000.000026606023 262864330.289965331554 1 60366.629878767 2024-02-26T15:07:01.525436+00:00 19994330.290202639997 27870000.000040844083 262864330.290239781141 1 60366.629890298 2024-02-26T15:07:02.521693+00:00 19994330.289972204715 27870000.000031087548 262864330.289999604225 1 60366.629901880 2024-02-26T15:07:03.522462+00:00 19994330.289863269776 27869999.999923236668 262864330.289782792330 1 60366.629913548 2024-02-26T15:07:04.530550+00:00 19994330.290009107441 27869999.999929483980 262864330.289934903383 1 60366.629925031 2024-02-26T15:07:05.522679+00:00 19994330.290138676763 27870000.000024590641 262864330.290159583092 1 60366.629936587 2024-02-26T15:07:06.521080+00:00 19994330.290245857090 27869999.999922700226 262864330.290164858103 1 60366.629948170 2024-02-26T15:07:07.521923+00:00 19994330.289945390075 27869999.999990016222 262864330.289931714535 1 60366.629959758 2024-02-26T15:07:08.523118+00:00 19994330.290217064321 27869999.999995231628 262864330.290208607912 1 60366.629971325 2024-02-26T15:07:09.522495+00:00 19994330.289856079966 27870000.000321619213 262864330.290174007416 1 60366.629982891 2024-02-26T15:07:10.521840+00:00 19994330.290289532393 27869999.999970018864 262864330.290255844593 1 60366.629994499 2024-02-26T15:07:11.524686+00:00 19994330.290244240314 27869999.999884482473 262864330.290125042200 1 60366.630006061 2024-02-26T15:07:12.523720+00:00 19994330.289918255061 27869999.999947778881 262864330.289862334728 1 60366.630017770 2024-02-26T15:07:13.535278+00:00 19994330.290032230318 27870000.000016879290 262864330.290045410395 1 60366.630029259 2024-02-26T15:07:14.527981+00:00 19994330.290024563670 27870000.000161334872 262864330.290182232857 1 60366.630040843 2024-02-26T15:07:15.528828+00:00 19994330.290133725852 27870000.000069282949 262864330.290199309587 1 60366.630052414 2024-02-26T15:07:16.528602+00:00 19994330.290109880269 27869999.999955080450 262864330.290061265230 1 60366.630064222 2024-02-26T15:07:17.548732+00:00 19994330.290163844824 27870000.000029407442 262864330.290189564228 1 60366.630075781 2024-02-26T15:07:18.547450+00:00 19994330.289980839938 27869999.999965220690 262864330.289942353964 1 60366.630087162 2024-02-26T15:07:19.530816+00:00 19994330.290039859712 27870000.000136155635 262864330.290172338486 1 60366.630098697 2024-02-26T15:07:20.527449+00:00 19994330.290305677801 27869999.999991148710 262864330.290293127298 1 60366.630110422 2024-02-26T15:07:21.540434+00:00 19994330.289902921766 27870000.000045806170 262864330.289945036173 1 60366.630121901 2024-02-26T15:07:22.532202+00:00 19994330.289734788239 27869999.999931387603 262864330.289662480354 1 60366.630133467 2024-02-26T15:07:23.531533+00:00 19994330.290076214820 27869999.999973736703 262864330.290046274662 1 60366.630145016 2024-02-26T15:07:24.529370+00:00 19994330.290201522410 27870000.000008426607 262864330.290206253529 1 60366.630156734 2024-02-26T15:07:25.541848+00:00 19994330.289879389107 27869999.999972827733 262864330.289848506451 1 60366.630168259 2024-02-26T15:07:26.537553+00:00 19994330.290355939418 27870000.000140748918 262864330.290493011475 1 60366.630179879 2024-02-26T15:07:27.541516+00:00 19994330.289852801710 27869999.999931868166 262864330.289780974388 1 60366.630191358 2024-02-26T15:07:28.533342+00:00 19994330.289827391505 27869999.999961037189 262864330.289784729481 1 60366.630202905 2024-02-26T15:07:29.530975+00:00 19994330.290285080671 27869999.999953370541 262864330.290234744549 1 60366.630214499 2024-02-26T15:07:30.532731+00:00 19994330.289895817637 27870000.000040195882 262864330.289932310581 1 60366.630226182 2024-02-26T15:07:31.542141+00:00 19994330.289828758687 27870000.000048395246 262864330.289873450994 1 60366.630237617 2024-02-26T15:07:32.530070+00:00 19994330.290254317224 27869999.999969910830 262864330.290220528841 1 60366.630249177 2024-02-26T15:07:33.528852+00:00 19994330.289911404252 27869999.999992933124 262864330.289900660515 1 60366.630260668 2024-02-26T15:07:34.521714+00:00 19994330.290198087692 27870000.000037074089 262864330.290231466293 1 60366.630272379 2024-02-26T15:07:35.533507+00:00 19994330.290018334985 27869999.999951668084 262864330.289966285229 1 60366.630283957 2024-02-26T15:07:36.533924+00:00 19994330.290132183582 27870000.000076651573 262864330.290205150843 1 60366.630295459 2024-02-26T15:07:37.527684+00:00 19994330.290052838624 27870000.000025477260 262864330.290074616671 1 60366.630307191 2024-02-26T15:07:38.541294+00:00 19994330.290049463511 27870000.000028185546 262864330.290073961020 1 60366.630318621 2024-02-26T15:07:39.528826+00:00 19994330.289903577417 27870000.000014979392 262864330.289914876223 1 60366.630330130 2024-02-26T15:07:40.523261+00:00 19994330.289796840400 27870000.000048857182 262864330.289841979742 1 60366.630341812 2024-02-26T15:07:41.532533+00:00 19994330.290103286505 27870000.000043645501 262864330.290143221617 1 60366.630353403 2024-02-26T15:07:42.534005+00:00 19994330.290026262403 27869999.999778185040 262864330.289800763130 1 60366.630364949 2024-02-26T15:07:43.531613+00:00 19994330.290191214532 27870000.000106710941 262864330.290294229984 1 60366.630376538 2024-02-26T15:07:44.532879+00:00 19994330.289757777005 27869999.999907307327 262864330.289661407471 1 60366.630388066 2024-02-26T15:07:45.528937+00:00 19994330.290227312595 27870000.000032953918 262864330.290256589651 1 60366.630399669 2024-02-26T15:07:46.531389+00:00 19994330.290091805160 27869999.999997071922 262864330.290085196495 1 60366.630411221 2024-02-26T15:07:47.529466+00:00 19994330.290086887777 27870000.000009082258 262864330.290092289448 1 60366.630422801 2024-02-26T15:07:48.529989+00:00 19994330.290139373392 27870000.000045616180 262864330.290181308985 1 60366.630434539 2024-02-26T15:07:49.544140+00:00 19994330.289827045053 27869999.999980341643 262864330.289803683758 1 60366.630445865 2024-02-26T15:07:50.522781+00:00 19994330.290025271475 27869999.999971430749 262864330.289992988110 1 60366.630457467 2024-02-26T15:07:51.525171+00:00 19994330.290219683200 27870000.000043712556 262864330.290259718895 1 60366.630469059 2024-02-26T15:07:52.526674+00:00 19994330.290169030428 27869999.999963559210 262864330.290128886700 1 60366.630480768 2024-02-26T15:07:53.538316+00:00 19994330.290077388287 27869999.999982353300 262864330.290056049824 1 60366.630492250 2024-02-26T15:07:54.530366+00:00 19994330.290173362941 27869999.999959770590 262864330.290129423141 1 60366.630503801 2024-02-26T15:07:55.528425+00:00 19994330.290143620223 27869999.999970164150 262864330.290110081434 1 60366.630515323 2024-02-26T15:07:56.523861+00:00 19994330.290126100183 27870000.000069595873 262864330.290192008018 1 60366.630526930 2024-02-26T15:07:57.526761+00:00 19994330.290116429329 27870000.000034499913 262864330.290147244930 1 60366.630538641 2024-02-26T15:07:58.538583+00:00 19994330.289922647178 27870000.000041574240 262864330.289960533381 1 60366.630550144 2024-02-26T15:07:59.532483+00:00 19994330.290120702237 27870000.000024419278 262864330.290141403675 1 60366.630561785 2024-02-26T15:08:00.538229+00:00 19994330.289970811456 27870000.000035185367 262864330.290002316236 1 60366.630573370 2024-02-26T15:08:01.539187+00:00 19994330.290041174740 27869999.999975755811 262864330.290013223886 1 60366.630584792 2024-02-26T15:08:02.526003+00:00 19994330.290105376393 27869999.999939512461 262864330.290041178465 1 60366.630596345 2024-02-26T15:08:03.524189+00:00 19994330.289872691035 27869999.999962363392 262864330.289831340313 1 60366.630607898 2024-02-26T15:08:04.522416+00:00 19994330.290210023522 27869999.999957103282 262864330.290163457394 1 60366.630619483 2024-02-26T15:08:05.523346+00:00 19994330.289940193295 27869999.999941125512 262864330.289877593517 1 60366.630631058 2024-02-26T15:08:06.523455+00:00 19994330.290182556957 27870000.000014245510 262864330.290193110704 1 60366.630642650 2024-02-26T15:08:07.524963+00:00 19994330.290076743811 27870000.000026751310 262864330.290099799633 1 60366.630654244 2024-02-26T15:08:08.526703+00:00 19994330.290101483464 27869999.999934624881 262864330.290032386780 1 60366.630665801 2024-02-26T15:08:09.525271+00:00 19994330.289980709553 27869999.999990686774 262864330.289967715740 1 60366.630677419 2024-02-26T15:08:10.528993+00:00 19994330.290144160390 27870000.000000134110 262864330.290140569210 1 60366.630688974 2024-02-26T15:08:11.527334+00:00 19994330.289979342371 27869999.999963473529 262864330.289939105511 1 60366.630700558 2024-02-26T15:08:12.528251+00:00 19994330.290003899485 27869999.999990750104 262864330.289990961552 1 60366.630712358 2024-02-26T15:08:13.547718+00:00 19994330.290032856166 27870000.000007815659 262864330.290036976337 1 60366.630723710 2024-02-26T15:08:14.528539+00:00 19994330.290014661849 27869999.999979063869 262864330.289990037680 1 60366.630735216 2024-02-26T15:08:15.522634+00:00 19994330.290318276733 27869999.999962046742 262864330.290276616812 1 60366.630746925 2024-02-26T15:08:16.534340+00:00 19994330.289815623313 27869999.999977920204 262864330.289789855480 1 60366.630758353 2024-02-26T15:08:17.521664+00:00 19994330.290061186999 27870000.000068619847 262864330.290126085281 1 60366.630769962 2024-02-26T15:08:18.524694+00:00 19994330.290082179010 27869999.999991200864 262864330.290069699287 1 60366.630781505 2024-02-26T15:08:19.522063+00:00 19994330.290063817054 27870000.000024687499 262864330.290084809065 1 60366.630793143 2024-02-26T15:08:20.527557+00:00 19994330.290070280433 27870000.000008061528 262864330.290074646473 1 60366.630804645 2024-02-26T15:08:21.521304+00:00 19994330.290158774704 27870000.000001981854 262864330.290157049894 1 60366.630816261 2024-02-26T15:08:22.524992+00:00 19994330.290030557662 27869999.999906327575 262864330.289933204651 1 60366.630827824 2024-02-26T15:08:23.523946+00:00 19994330.290002617985 27870000.000048473477 262864330.290047377348 1 60366.630839381 2024-02-26T15:08:24.522524+00:00 19994330.290189020336 27869999.999971389771 262864330.290156722069 1 60366.630850967 2024-02-26T15:08:25.523597+00:00 19994330.290092464536 27870000.000057224184 262864330.290145993233 1 60366.630862522 2024-02-26T15:08:26.521896+00:00 19994330.289786677808 27869999.999894768000 262864330.289677739143 1 60366.630874149 2024-02-26T15:08:27.526463+00:00 19994330.290185842663 27869999.999963130802 262864330.290145277977 1 60366.630885647 2024-02-26T15:08:28.519887+00:00 19994330.290111366659 27869999.999967508018 262864330.290075182915 1 60366.630897280 2024-02-26T15:08:29.524996+00:00 19994330.289853118360 27869999.999986033887 262864330.289835453033 1 60366.630908824 2024-02-26T15:08:30.522345+00:00 19994330.290107749403 27870000.000019613653 262864330.290123671293 1 60366.630920431 2024-02-26T15:08:31.525217+00:00 19994330.290270525962 27870000.000013004988 262864330.290279835463 1 60366.630931980 2024-02-26T15:08:32.523065+00:00 19994330.289830651134 27869999.999979197979 262864330.289806157351 1 60366.630943542 2024-02-26T15:08:33.522081+00:00 19994330.289905920625 27870000.000125959516 262864330.290028154850 1 60366.630955130 2024-02-26T15:08:34.523251+00:00 19994330.290152706206 27869999.999995008111 262864330.290143996477 1 60366.630966715 2024-02-26T15:08:35.524136+00:00 19994330.290050916374 27869999.999989457428 262864330.290036678314 1 60366.630978325 2024-02-26T15:08:36.527337+00:00 19994330.290047720075 27869999.999986201525 262864330.290030241013 1 60366.630990126 2024-02-26T15:08:37.546905+00:00 19994330.289997395128 27870000.000039454550 262864330.290033161640 1 60366.631001433 2024-02-26T15:08:38.523834+00:00 19994330.289986778051 27869999.999979164451 262864330.289962261915 1 60366.631013052 2024-02-26T15:08:39.527674+00:00 19994330.290119726211 27869999.999993532896 262864330.290109574795 1 60366.631024576 2024-02-26T15:08:40.523401+00:00 19994330.289894953370 27870000.000046532601 262864330.289937794209 1 60366.631036155 2024-02-26T15:08:41.523833+00:00 19994330.289925865829 27869999.999998044223 262864330.289920210838 1 60366.631047741 2024-02-26T15:08:42.524838+00:00 19994330.290260162205 27870000.000042092055 262864330.290298551321 1 60366.631059270 2024-02-26T15:08:43.520956+00:00 19994330.289908554405 27869999.999997477978 262864330.289902329445 1 60366.631070963 2024-02-26T15:08:44.531194+00:00 19994330.290148716420 27870000.000001825392 262864330.290146827698 1 60366.631082499 2024-02-26T15:08:45.527925+00:00 19994330.289952807128 27869999.999996986240 262864330.289946109056 1 60366.631094132 2024-02-26T15:08:46.532974+00:00 19994330.290110293776 27869999.999879740179 262864330.289986342192 1 60366.631105858 2024-02-26T15:08:47.546103+00:00 19994330.290084030479 27870000.000054653734 262864330.290134996176 1 60366.631117242 2024-02-26T15:08:48.529718+00:00 19994330.290016990155 27870000.000005226582 262864330.290018498898 1 60366.631128851 2024-02-26T15:08:49.532749+00:00 19994330.289953835309 27870000.000011783093 262864330.289961904287 1 60366.631140454 2024-02-26T15:08:50.535230+00:00 19994330.290253143758 27869999.999892342836 262864330.290141791105 1 60366.631151991 2024-02-26T15:08:51.532014+00:00 19994330.289964303374 27870000.000027485192 262864330.289988100529 1 60366.631163493 2024-02-26T15:08:52.525760+00:00 19994330.290038153529 27870000.000048376620 262864330.290082812309 1 60366.631175127 2024-02-26T15:08:53.530945+00:00 19994330.290146861225 27870000.000014442950 262864330.290157616138 1 60366.631186714 2024-02-26T15:08:54.532132+00:00 19994330.289942868054 27869999.999997947365 262864330.289937108755 1 60366.631198259 2024-02-26T15:08:55.529575+00:00 19994330.290029626340 27869999.999979242682 262864330.290005177259 1 60366.631209778 2024-02-26T15:08:56.524828+00:00 19994330.289956208318 27870000.000012565404 262864330.289965093136 1 60366.631221403 2024-02-26T15:08:57.529240+00:00 19994330.290200121701 27869999.999918065965 262864330.290114492178 1 60366.631232903 2024-02-26T15:08:58.522830+00:00 19994330.290193185210 27870000.000012610108 262864330.290202081203 1 60366.631244503 2024-02-26T15:08:59.525031+00:00 19994330.290039718151 27870000.000046156347 262864330.290082186460 1 60366.631256093 2024-02-26T15:09:00.526470+00:00 19994330.290027905256 27870000.000001356006 262864330.290025591850 1 60366.631267688 2024-02-26T15:09:01.528239+00:00 19994330.290111754090 27869999.999964147806 262864330.290072202682 1 60366.631279225 2024-02-26T15:09:02.525009+00:00 19994330.290121264756 27870000.000044174492 262864330.290161728859 1 60366.631290766 2024-02-26T15:09:03.522234+00:00 19994330.290078882128 27870000.000023625791 262864330.290098816156 1 60366.631302353 2024-02-26T15:09:04.523288+00:00 19994330.289916407317 27869999.999994251877 262864330.289906948805 1 60366.631313935 2024-02-26T15:09:05.523983+00:00 19994330.290253929794 27870000.000094536692 262864330.290344774723 1 60366.631325543 2024-02-26T15:09:06.526937+00:00 19994330.290028180927 27869999.999927256256 262864330.289951741695 1 60366.631337066 2024-02-26T15:09:07.522471+00:00 19994330.290036708117 27869999.999979220331 262864330.290012240410 1 60366.631348641 2024-02-26T15:09:08.522568+00:00 19994330.290020350367 27870000.000038512051 262864330.290055155754 1 60366.631360213 2024-02-26T15:09:09.522439+00:00 19994330.290060754865 27869999.999909114093 262864330.289966166019 1 60366.631371809 2024-02-26T15:09:10.524300+00:00 19994330.290218744427 27869999.999992564321 262864330.290207594633 1 60366.631383370 2024-02-26T15:09:11.523116+00:00 19994330.290073309094 27869999.999973200262 262864330.290042817593 1 60366.631394964 2024-02-26T15:09:12.524867+00:00 19994330.290091715753 27869999.999994520098 262864330.290082544088 1 60366.631406632 2024-02-26T15:09:13.533024+00:00 19994330.290003873408 27870000.000244267285 262864330.290244430304 1 60366.631418194 2024-02-26T15:09:14.531923+00:00 19994330.290208242834 27870000.000011850148 262864330.290216416121 1 60366.631429832 2024-02-26T15:09:15.537529+00:00 19994330.289965428412 27870000.000127412379 262864330.290089130402 1 60366.631441396 2024-02-26T15:09:16.536597+00:00 19994330.290136426687 27870000.000096704811 262864330.290229439735 1 60366.631452957 2024-02-26T15:09:17.535520+00:00 19994330.289972610772 27869999.999904122204 262864330.289873033762 1 60366.631464411 2024-02-26T15:09:18.525106+00:00 19994330.289988610893 27869999.999988917261 262864330.289973825216 1 60366.631476010 2024-02-26T15:09:19.527276+00:00 19994330.289803136140 27869999.999944750220 262864330.289744198322 1 60366.631487594 2024-02-26T15:09:20.528169+00:00 19994330.289944335818 27870000.000030770898 262864330.289971411228 1 60366.631499193 2024-02-26T15:09:21.530263+00:00 19994330.289644427598 27869999.999900471419 262864330.289541184902 1 60366.631510824 2024-02-26T15:09:22.535217+00:00 19994330.290058787912 27869999.999977935106 262864330.290033042431 1 60366.631522313 2024-02-26T15:09:23.527842+00:00 19994330.290091652423 27870000.000048667192 262864330.290136635303 1 60366.631533865 2024-02-26T15:09:24.525969+00:00 19994330.290126103908 27870000.000013809651 262864330.290136218071 1 60366.631545525 2024-02-26T15:09:25.533332+00:00 19994330.289917055517 27870000.000070117414 262864330.289983481169 1 60366.631556986 2024-02-26T15:09:26.523629+00:00 19994330.290165439248 27870000.000082634389 262864330.290244400501 1 60366.631568612 2024-02-26T15:09:27.528061+00:00 19994330.289874747396 27870000.000003248453 262864330.289874315262 1 60366.631580180 2024-02-26T15:09:28.527554+00:00 19994330.290083434433 27870000.000036928803 262864330.290116667747 1 60366.631591775 2024-02-26T15:09:29.529330+00:00 19994330.290063835680 27869999.999965023249 262864330.290025144815 1 60366.631603451 2024-02-26T15:09:30.538124+00:00 19994330.289998240769 27870000.000004719943 262864330.289999246597 1 60366.631614902 2024-02-26T15:09:31.527534+00:00 19994330.289986625314 27869999.999996900558 262864330.289979815483 1 60366.631626689 2024-02-26T15:09:32.545942+00:00 19994330.289926860482 27869999.999879918993 262864330.289803087711 1 60366.631638122 2024-02-26T15:09:33.533777+00:00 19994330.290006924421 27870000.000020962209 262864330.290024191141 1 60366.631649831 2024-02-26T15:09:34.545392+00:00 19994330.290097046643 27870000.000069048256 262864330.290162414312 1 60366.631661332 2024-02-26T15:09:35.539059+00:00 19994330.290144156665 27869999.999993078411 262864330.290133535862 1 60366.631672825 2024-02-26T15:09:36.532094+00:00 19994330.289932075888 27870000.000003572553 262864330.289931952953 1 60366.631684360 2024-02-26T15:09:37.528726+00:00 19994330.290089473128 27869999.999999042600 262864330.290084838867 1 60366.631695949 2024-02-26T15:09:38.530028+00:00 19994330.290099088103 27870000.000040329993 262864330.290135711432 1 60366.631707550 2024-02-26T15:09:39.532366+00:00 19994330.289887558669 27869999.999955020845 262864330.289838880301 1 60366.631719113 2024-02-26T15:09:40.531388+00:00 19994330.290022935718 27870000.000027433038 262864330.290046662092 1 60366.631730637 2024-02-26T15:09:41.526994+00:00 19994330.290075682104 27869999.999991152436 262864330.290063142776 1 60366.631742179 2024-02-26T15:09:42.524324+00:00 19994330.290022566915 27870000.000016700476 262864330.290035545826 1 60366.631753918 2024-02-26T15:09:43.538489+00:00 19994330.289992678910 27869999.999990016222 262864330.289979010820 1 60366.631765631 2024-02-26T15:09:44.550483+00:00 19994330.290249206126 27869999.999935999513 262864330.290181487799 1 60366.631776923 2024-02-26T15:09:45.526154+00:00 19994330.289772696793 27869999.999992895871 262864330.289761900902 1 60366.631788507 2024-02-26T15:09:46.526967+00:00 19994330.290039129555 27870000.000033941120 262864330.290069371462 1 60366.631800099 2024-02-26T15:09:47.528582+00:00 19994330.290084455162 27869999.999987479299 262864330.290068238974 1 60366.631811697 2024-02-26T15:09:48.530604+00:00 19994330.290081020445 27869999.999991808087 262864330.290069133043 1 60366.631823237 2024-02-26T15:09:49.527688+00:00 19994330.290079835802 27869999.999970752746 262864330.290046900511 1 60366.631834962 2024-02-26T15:09:50.540776+00:00 19994330.290084794164 27869999.999999273568 262864330.290080368519 1 60366.631846337 2024-02-26T15:09:51.523477+00:00 19994330.289885941893 27870000.000000342727 262864330.289882600307 1 60366.631857931 2024-02-26T15:09:52.525199+00:00 19994330.290406096727 27870000.000025946647 262864330.290428370237 1 60366.631869489 2024-02-26T15:09:53.523869+00:00 19994330.289717137814 27870000.000137768686 262864330.289851218462 1 60366.631881091 2024-02-26T15:09:54.526234+00:00 19994330.290023263544 27870000.000163182616 262864330.290182769299 1 60366.631892676 2024-02-26T15:09:55.527158+00:00 19994330.290120515972 27869999.999979242682 262864330.290096074343 1 60366.631904285 2024-02-26T15:09:56.530231+00:00 19994330.290065515786 27869999.999853689224 262864330.289915531874 1 60366.631916082 2024-02-26T15:09:57.549435+00:00 19994330.289943784475 27870000.000335969031 262864330.290276050568 1 60366.631927560 2024-02-26T15:09:58.541162+00:00 19994330.290167927742 27870000.000413414091 262864330.290577650070 1 60366.631939070 2024-02-26T15:09:59.535697+00:00 19994330.290217589587 27869999.999848857522 262864330.290062725544 1 60366.631950551 2024-02-26T15:10:00.527558+00:00 19994330.290038194507 27869999.999878630042 262864330.289913147688 1 60366.631962243 2024-02-26T15:10:01.537815+00:00 19994330.290036603808 27870000.000443782657 262864330.290476679802 1 60366.631973801 2024-02-26T15:10:02.536379+00:00 19994330.289935711771 27869999.999615155160 262864330.289547175169 1 60366.631985355 2024-02-26T15:10:03.534691+00:00 19994330.290018782020 27870000.000059831887 262864330.290074944496 1 60366.631996880 2024-02-26T15:10:04.530409+00:00 19994330.289850696921 27869999.999888304621 262864330.289735317230 1 60366.632008517 2024-02-26T15:10:05.535874+00:00 19994330.290070828050 27870000.000037815422 262864330.290104955435 1 60366.632020076 2024-02-26T15:10:06.534560+00:00 19994330.289902925491 27870000.000071387738 262864330.289970606565 1 60366.632031623 2024-02-26T15:10:07.532268+00:00 19994330.290102630854 27870000.000025022775 262864330.290123969316 1 60366.632043179 2024-02-26T15:10:08.530636+00:00 19994330.290012665093 27869999.999963492155 262864330.289972454309 1 60366.632054709 2024-02-26T15:10:09.526902+00:00 19994330.290104586631 27870000.000056002289 262864330.290156900883 1 60366.632066269 2024-02-26T15:10:10.525663+00:00 19994330.289828315377 27870000.000020857900 262864330.289845466614 1 60366.632077889 2024-02-26T15:10:11.529593+00:00 19994330.290021695197 27869999.999896749854 262864330.289914757013 1 60366.632089428 2024-02-26T15:10:12.526541+00:00 19994330.290160231292 27870000.000048246235 262864330.290204793215 1 60366.632101125 2024-02-26T15:10:13.537157+00:00 19994330.290070846677 27869999.999923698604 262864330.289990842342 1 60366.632112996 2024-02-26T15:10:14.562861+00:00 19994330.289938218892 27869999.999996639788 262864330.289931148291 1 60366.632124125 2024-02-26T15:10:15.524378+00:00 19994330.290027108043 27870000.000062506646 262864330.290085911751 1 60366.632135682 2024-02-26T15:10:16.522934+00:00 19994330.289913676679 27869999.999913524836 262864330.289823502302 1 60366.632147308 2024-02-26T15:10:17.527364+00:00 19994330.290083188564 27870000.000023238361 262864330.290102750063 1 60366.632158936 2024-02-26T15:10:18.532029+00:00 19994330.290024437010 27869999.999989416450 262864330.290010154247 1 60366.632170411 2024-02-26T15:10:19.523504+00:00 19994330.289961494505 27869999.999997079372 262864330.289954870939 1 60366.632182012 2024-02-26T15:10:20.525810+00:00 19994330.290134783834 27869999.999986995012 262864330.290118098259 1 60366.632193542 2024-02-26T15:10:21.522058+00:00 19994330.290056783706 27870000.000023383647 262864330.290076494217 1 60366.632205165 2024-02-26T15:10:22.526291+00:00 19994330.290139451623 27869999.999951504171 262864330.290087282658 1 60366.632216730 2024-02-26T15:10:23.525477+00:00 19994330.289919704199 27870000.000051420182 262864330.289967417717 1 60366.632228298 2024-02-26T15:10:24.524967+00:00 19994330.290059879422 27870000.000000879169 262864330.290057063103 1 60366.632239837 2024-02-26T15:10:25.521880+00:00 19994330.290012896061 27869999.999958235770 262864330.289967447519 1 60366.632251453 2024-02-26T15:10:26.525548+00:00 19994330.290137283504 27870000.000017859042 262864330.290151447058 1 60366.632263118 2024-02-26T15:10:27.533393+00:00 19994330.289878163487 27869999.999999672174 262864330.289874136448 1 60366.632274598 2024-02-26T15:10:28.525310+00:00 19994330.289896860719 27870000.000026650727 262864330.289919793606 1 60366.632286187 2024-02-26T15:10:29.526604+00:00 19994330.290067341179 27869999.999999605119 262864330.290063261986 1 60366.632297809 2024-02-26T15:10:30.530664+00:00 19994330.290121097118 27870000.000093929470 262864330.290211349726 1 60366.632309278 2024-02-26T15:10:31.521682+00:00 19994330.289979487658 27870000.000009145588 262864330.289984941483 1 60366.632320872 2024-02-26T15:10:32.523312+00:00 19994330.290188413113 27870000.000029806048 262864330.290214508772 1 60366.632332462 2024-02-26T15:10:33.524694+00:00 19994330.290140423924 27869999.999981220812 262864330.290117949247 1 60366.632344020 2024-02-26T15:10:34.523278+00:00 19994330.290044624358 27870000.000022884458 262864330.290063828230 1 60366.632355595 2024-02-26T15:10:35.523364+00:00 19994330.290017601103 27869999.999996349216 262864330.290010273457 1 60366.632367143 2024-02-26T15:10:36.521158+00:00 19994330.290137905627 27869999.999816238880 262864330.289950460196 1 60366.632378847 2024-02-26T15:10:37.532419+00:00 19994330.290357742459 27870000.000058948994 262864330.290412992239 1 60366.632390286 2024-02-26T15:10:38.520701+00:00 19994330.289828930050 27870000.000099748373 262864330.289924979210 1 60366.632401940 2024-02-26T15:10:39.527653+00:00 19994330.290118083358 27869999.999935235828 262864330.290049612522 1 60366.632413523 2024-02-26T15:10:40.528404+00:00 19994330.290071018040 27869999.999874822795 262864330.289942145348 1 60366.632425024 2024-02-26T15:10:41.522045+00:00 19994330.290032427758 27870000.000237707049 262864330.290266424417 1 60366.632436641 2024-02-26T15:10:42.525770+00:00 19994330.290229208767 27869999.999963503331 262864330.290188997984 1 60366.632448273 2024-02-26T15:10:43.530812+00:00 19994330.290028568357 27869999.999745778739 262864330.289770662785 1 60366.632459780 2024-02-26T15:10:44.525026+00:00 19994330.290096562356 27870000.000128585845 262864330.290221452713 1 60366.632471366 2024-02-26T15:10:45.526040+00:00 19994330.290304832160 27870000.000192962587 262864330.290494114161 1 60366.632482901 2024-02-26T15:10:46.522632+00:00 19994330.289878066629 27870000.000034142286 262864330.289908528328 1 60366.632494514 2024-02-26T15:10:47.525975+00:00 19994330.289777074009 27869999.999965131283 262864330.289738506079 1 60366.632506131 2024-02-26T15:10:48.529699+00:00 19994330.290191181004 27870000.000017054379 262864330.290204524994 1 60366.632517600 2024-02-26T15:10:49.520589+00:00 19994330.290016338229 27870000.000087935477 262864330.290100574493 1 60366.632529199 2024-02-26T15:10:50.522786+00:00 19994330.290122464299 27869999.999979361892 262864330.290098130703 1 60366.632540765 2024-02-26T15:10:51.522094+00:00 19994330.289971601218 27869999.999841239303 262864330.289809137583 1 60366.632552337 2024-02-26T15:10:52.521923+00:00 19994330.289929430932 27869999.999791018665 262864330.289716750383 1 60366.632563917 2024-02-26T15:10:53.522400+00:00 19994330.290100984275 27870000.000039733946 262864330.290137022734 1 60366.632575494 2024-02-26T15:10:54.522674+00:00 19994330.290035303682 27869999.999984975904 262864330.290016591549 1 60366.632587065 2024-02-26T15:10:55.522470+00:00 19994330.290121834725 27870000.000017851591 262864330.290135979652 1 60366.632598653 2024-02-26T15:10:56.523675+00:00 19994330.290115669370 27869999.999891526997 262864330.290003478527 1 60366.632610242 2024-02-26T15:10:57.524934+00:00 19994330.289956539869 27870000.000038407743 262864330.289991259575 1 60366.632621810 2024-02-26T15:10:58.524363+00:00 19994330.290217150003 27869999.999982647598 262864330.290196120739 1 60366.632633379 2024-02-26T15:10:59.523935+00:00 19994330.289903253317 27870000.000005044043 262864330.289904594421 1 60366.632644935 2024-02-26T15:11:00.522368+00:00 19994330.290168281645 27869999.999929808080 262864330.290094405413 1 60366.632656792 2024-02-26T15:11:01.546810+00:00 19994330.290179748088 27870000.000043455511 262864330.290219515562 1 60366.632668101 2024-02-26T15:11:02.523935+00:00 19994330.290383331478 27869999.999953251332 262864330.290332883596 1 60366.632679744 2024-02-26T15:11:03.529902+00:00 19994330.289641749114 27870000.000061739236 262864330.289699792862 1 60366.632691212 2024-02-26T15:11:04.520743+00:00 19994330.290197324008 27870000.000044237822 262864330.290237843990 1 60366.632702789 2024-02-26T15:11:05.520975+00:00 19994330.290078148246 27870000.000011242926 262864330.290085673332 1 60366.632714412 2024-02-26T15:11:06.525237+00:00 19994330.290177728981 27869999.999951303005 262864330.290125340223 1 60366.632725964 2024-02-26T15:11:07.523329+00:00 19994330.289939258248 27869999.999931804836 262864330.289867371321 1 60366.632737600 2024-02-26T15:11:08.528622+00:00 19994330.290319301188 27869999.999998588115 262864330.290314197540 1 60366.632749148 2024-02-26T15:11:09.526389+00:00 19994330.290043011308 27870000.000076964498 262864330.290116250515 1 60366.632760711 2024-02-26T15:11:10.525410+00:00 19994330.290086522698 27870000.000073142350 262864330.290155947208 1 60366.632772317 2024-02-26T15:11:11.528165+00:00 19994330.290030971169 27869999.999962482601 262864330.289989769459 1 60366.632783825 2024-02-26T15:11:12.522462+00:00 19994330.289991520345 27870000.000023819506 262864330.290011644363 1 60366.632795398 2024-02-26T15:11:13.522392+00:00 19994330.289994671941 27869999.999927919358 262864330.289918899536 1 60366.632806966 2024-02-26T15:11:14.521890+00:00 19994330.290368627757 27870000.000079628080 262864330.290444552898 1 60366.632818546 2024-02-26T15:11:15.522347+00:00 19994330.289983410388 27870000.000074390322 262864330.290054112673 1 60366.632830121 2024-02-26T15:11:16.522439+00:00 19994330.289975643158 27869999.999940566719 262864330.289912521839 1 60366.632841708 2024-02-26T15:11:17.523560+00:00 19994330.290320269763 27869999.999974042177 262864330.290290623903 1 60366.632853263 2024-02-26T15:11:18.521926+00:00 19994330.289996802807 27870000.000051405281 262864330.290044516325 1 60366.632864866 2024-02-26T15:11:19.524412+00:00 19994330.290071770549 27869999.999966692179 262864330.290034770966 1 60366.632876433 2024-02-26T15:11:20.523779+00:00 19994330.290213167667 27870000.000029146671 262864330.290238618851 1 60366.632888011 2024-02-26T15:11:21.524119+00:00 19994330.290010318160 27869999.999954000115 262864330.289960622787 1 60366.632899563 2024-02-26T15:11:22.522235+00:00 19994330.289918068796 27869999.999976739287 262864330.289891123772 1 60366.632911139 2024-02-26T15:11:23.522403+00:00 19994330.289891902357 27869999.999967392534 262864330.289855599403 1 60366.632922720 2024-02-26T15:11:24.522985+00:00 19994330.290249764919 27870000.000111296773 262864330.290357351303 1 60366.632934316 2024-02-26T15:11:25.524864+00:00 19994330.289736047387 27870000.000027526170 262864330.289759874344 1 60366.632945852 2024-02-26T15:11:26.521652+00:00 19994330.290354035795 27870000.000016089529 262864330.290366441011 1 60366.632957443 2024-02-26T15:11:27.523087+00:00 19994330.289996773005 27869999.999892473221 262864330.289885550737 1 60366.632969008 2024-02-26T15:11:28.522312+00:00 19994330.290215056390 27869999.999978512526 262864330.290189862251 1 60366.632980574 2024-02-26T15:11:29.521639+00:00 19994330.289889741689 27869999.999977800995 262864330.289863854647 1 60366.632992198 2024-02-26T15:11:30.525890+00:00 19994330.290059909225 27869999.999881621450 262864330.289937853813 1 60366.633003790 2024-02-26T15:11:31.527477+00:00 19994330.289907466620 27869999.999968003482 262864330.289871752262 1 60366.633015343 2024-02-26T15:11:32.525639+00:00 19994330.289888311177 27869999.999964952469 262864330.289849579334 1 60366.633027015 2024-02-26T15:11:33.534127+00:00 19994330.290352262557 27870000.000030498952 262864330.290379047394 1 60366.633038720 2024-02-26T15:11:34.545423+00:00 19994330.289887655526 27870000.000029433519 262864330.289913415909 1 60366.633050150 2024-02-26T15:11:35.532992+00:00 19994330.290091630071 27870000.000032778829 262864330.290120720863 1 60366.633061817 2024-02-26T15:11:36.540995+00:00 19994330.289943713695 27869999.999975025654 262864330.289915055037 1 60366.633073534 2024-02-26T15:11:37.553356+00:00 19994330.290074825287 27869999.999987624586 262864330.290058761835 1 60366.633084854 2024-02-26T15:11:38.531420+00:00 19994330.290215373039 27869999.999989975244 262864330.290201663971 1 60366.633096412 2024-02-26T15:11:39.529976+00:00 19994330.289887107909 27869999.999999243766 262864330.289882659912 1 60366.633108096 2024-02-26T15:11:40.539504+00:00 19994330.290071748197 27869999.999940030277 262864330.290008097887 1 60366.633119464 2024-02-26T15:11:41.521733+00:00 19994330.289974242449 27869999.999960966408 262864330.289931505919 1 60366.633131060 2024-02-26T15:11:42.523563+00:00 19994330.290147483349 27870000.000026408583 262864330.290170192719 1 60366.633142586 2024-02-26T15:11:43.519466+00:00 19994330.290214050561 27870000.000033162534 262864330.290243536234 1 60366.633154220 2024-02-26T15:11:44.524616+00:00 19994330.289982017130 27869999.999973732978 262864330.289952069521 1 60366.633165765 2024-02-26T15:11:45.522046+00:00 19994330.290047701448 27869999.999998968095 262864330.290042966604 1 60366.633177397 2024-02-26T15:11:46.527131+00:00 19994330.290386065841 27870000.000050663948 262864330.290433049202 1 60366.633188941 2024-02-26T15:11:47.524500+00:00 19994330.289762377739 27870000.000021535903 262864330.289780229330 1 60366.633200502 2024-02-26T15:11:48.523411+00:00 19994330.290330663323 27869999.999990079552 262864330.290317058563 1 60366.633212078 2024-02-26T15:11:49.523532+00:00 19994330.289841793478 27870000.000027019531 262864330.289865136147 1 60366.633223659 2024-02-26T15:11:50.524141+00:00 19994330.289817865938 27870000.000088229775 262864330.289902389050 1 60366.633235213 2024-02-26T15:11:51.522453+00:00 19994330.290105592459 27869999.999865327030 262864330.289967209101 1 60366.633246805 2024-02-26T15:11:52.523895+00:00 19994330.289809551090 27870000.000006116927 262864330.289811968803 1 60366.633258426 2024-02-26T15:11:53.527984+00:00 19994330.290193211287 27869999.999970708042 262864330.290160208941 1 60366.633269931 2024-02-26T15:11:54.522063+00:00 19994330.290045205504 27869999.999984681606 262864330.290026187897 1 60366.633281525 2024-02-26T15:11:55.523763+00:00 19994330.289938487113 27869999.999954108149 262864330.289888888597 1 60366.633293086 2024-02-26T15:11:56.522655+00:00 19994330.290166143328 27870000.000150952488 262864330.290313392878 1 60366.633304666 2024-02-26T15:11:57.523143+00:00 19994330.289967585355 27870000.000037603080 262864330.290001511574 1 60366.633316291 2024-02-26T15:11:58.527499+00:00 19994330.290124807507 27870000.000005327165 262864330.290126442909 1 60366.633327802 2024-02-26T15:11:59.522111+00:00 19994330.289968386292 27870000.000069830567 262864330.290034532547 1 60366.633339392 2024-02-26T15:12:00.523422+00:00 19994330.290089353919 27870000.000057939440 262864330.290143609047 1 60366.633350929 2024-02-26T15:12:01.520286+00:00 19994330.290027171373 27869999.999833010137 262864330.289856493473 1 60366.633362683 2024-02-26T15:12:02.535794+00:00 19994330.289897419512 27869999.999998677522 262864330.289892405272 1 60366.633374154 2024-02-26T15:12:03.526875+00:00 19994330.290262643248 27869999.999937936664 262864330.290196895599 1 60366.633385769 2024-02-26T15:12:04.530422+00:00 19994330.290074158460 27870000.000045545399 262864330.290116012096 1 60366.633397405 2024-02-26T15:12:05.535750+00:00 19994330.289947770536 27869999.999949328601 262864330.289893418550 1 60366.633408967 2024-02-26T15:12:06.534806+00:00 19994330.290091451257 27870000.000062771142 262864330.290150523186 1 60366.633420542 2024-02-26T15:12:07.534799+00:00 19994330.290075592697 27870000.000016126782 262864330.290088027716 1 60366.633432148 2024-02-26T15:12:08.537623+00:00 19994330.289873238653 27870000.000078666955 262864330.289948225021 1 60366.633443620 2024-02-26T15:12:09.528757+00:00 19994330.290264677256 27869999.999938379973 262864330.290199339390 1 60366.633455181 2024-02-26T15:12:10.527678+00:00 19994330.290001448244 27870000.000034779310 262864330.290032535791 1 60366.633466841 2024-02-26T15:12:11.535022+00:00 19994330.290099948645 27870000.000081092119 262864330.290177345276 1 60366.633478389 2024-02-26T15:12:12.532844+00:00 19994330.290122143924 27869999.999943319708 262864330.290061771870 1 60366.633489999 2024-02-26T15:12:13.535893+00:00 19994330.290084656328 27869999.999938320369 262864330.290019273758 1 60366.633501560 2024-02-26T15:12:14.534766+00:00 19994330.290016014129 27870000.000013172626 262864330.290025502443 1 60366.633513134 2024-02-26T15:12:15.534788+00:00 19994330.290234874934 27869999.999951854348 262864330.290183007717 1 60366.633524617 2024-02-26T15:12:16.526882+00:00 19994330.290013827384 27870000.000015337020 262864330.290025472641 1 60366.633536179 2024-02-26T15:12:17.525886+00:00 19994330.290096055716 27870000.000034209341 262864330.290126562119 1 60366.633547712 2024-02-26T15:12:18.522276+00:00 19994330.290089361370 27869999.999904587865 262864330.289990246296 1 60366.633559327 2024-02-26T15:12:19.525821+00:00 19994330.290266938508 27870000.000017806888 262864330.290281057358 1 60366.633570897 2024-02-26T15:12:20.525491+00:00 19994330.290017027408 27869999.999927073717 262864330.289940416813 1 60366.633582840 2024-02-26T15:12:21.557358+00:00 19994330.290097322315 27870000.000015873462 262864330.290109515190 1 60366.633594078 2024-02-26T15:12:22.528302+00:00 19994330.290144786239 27870000.000021670014 262864330.290162742138 1 60366.633605613 2024-02-26T15:12:23.525018+00:00 19994330.290074426681 27870000.000006601214 262864330.290077358484 1 60366.633617202 2024-02-26T15:12:24.526250+00:00 19994330.289931725711 27869999.999977026135 262864330.289905041456 1 60366.633628735 2024-02-26T15:12:25.522714+00:00 19994330.290127977729 27869999.999968960881 262864330.290093243122 1 60366.633640311 2024-02-26T15:12:26.522888+00:00 19994330.289914134890 27870000.000024799258 262864330.289935231209 1 60366.633651862 2024-02-26T15:12:27.520891+00:00 19994330.290096126497 27870000.000006794930 262864330.290099233389 1 60366.633663477 2024-02-26T15:12:28.524450+00:00 19994330.290023609996 27869999.999979428947 262864330.289999365807 1 60366.633675148 2024-02-26T15:12:29.532750+00:00 19994330.290059588850 27870000.000035680830 262864330.290091574192 1 60366.633686591 2024-02-26T15:12:30.521452+00:00 19994330.289939854294 27870000.000037554651 262864330.289973706007 1 60366.633698193 2024-02-26T15:12:31.523894+00:00 19994330.290091056377 27870000.000027362257 262864330.290114730597 1 60366.633709735 2024-02-26T15:12:32.521125+00:00 19994330.289982717484 27869999.999988168478 262864330.289967179298 1 60366.633721367 2024-02-26T15:12:33.526063+00:00 19994330.289914906025 27869999.999990116805 262864330.289901316166 1 60366.633732895 2024-02-26T15:12:34.522141+00:00 19994330.289820477366 27869999.999997530133 262864330.289814293385 1 60366.633744558 2024-02-26T15:12:35.529838+00:00 19994330.289886787534 27869999.999950878322 262864330.289833962917 1 60366.633756035 2024-02-26T15:12:36.521439+00:00 19994330.290222566575 27869999.999971810728 262864330.290190666914 1 60366.633767793 2024-02-26T15:12:37.537333+00:00 19994330.290129210800 27869999.999935880303 262864330.290061384439 1 60366.633779198 2024-02-26T15:12:38.522740+00:00 19994330.289981529117 27869999.999950371683 262864330.289928197861 1 60366.633790780 2024-02-26T15:12:39.523369+00:00 19994330.289828665555 27870000.000012654811 262864330.289837628603 1 60366.633802370 2024-02-26T15:12:40.524779+00:00 19994330.290354914963 27870000.000015221536 262864330.290366441011 1 60366.633813929 2024-02-26T15:12:41.523427+00:00 19994330.289921566844 27870000.000005293638 262864330.289923191071 1 60366.633825486 2024-02-26T15:12:42.521962+00:00 19994330.289962586015 27870000.000016327947 262864330.289975225925 1 60366.633837093 2024-02-26T15:12:43.524786+00:00 19994330.290289293975 27869999.999921124429 262864330.290206700563 1 60366.633848669 2024-02-26T15:12:44.524952+00:00 19994330.290079303086 27870000.000025745481 262864330.290101349354 1 60366.633860340 2024-02-26T15:12:45.533352+00:00 19994330.290141444653 27869999.999975007027 262864330.290112733841 1 60366.633871825 2024-02-26T15:12:46.525690+00:00 19994330.289889689535 27870000.000011403114 262864330.289897412062 1 60366.633883367 2024-02-26T15:12:47.522907+00:00 19994330.290062993765 27870000.000075682998 262864330.290134996176 1 60366.633894943 2024-02-26T15:12:48.523033+00:00 19994330.290216635913 27870000.000012829900 262864330.290225744247 1 60366.633906515 2024-02-26T15:12:49.522895+00:00 19994330.290244922042 27870000.000198643655 262864330.290439844131 1 60366.633918079 2024-02-26T15:12:50.521994+00:00 19994330.289987500757 27870000.000118099153 262864330.290101915598 1 60366.633929656 2024-02-26T15:12:51.522272+00:00 19994330.290114406496 27869999.999932713807 262864330.290043413639 1 60366.633941210 2024-02-26T15:12:52.520556+00:00 19994330.290372252464 27870000.000066120178 262864330.290434688330 1 60366.633952811 2024-02-26T15:12:53.522867+00:00 19994330.289950057864 27869999.999979436398 262864330.289925813675 1 60366.633964370 2024-02-26T15:12:54.521577+00:00 19994330.290141910315 27870000.000017933547 262864330.290156155825 1 60366.633975949 2024-02-26T15:12:55.522023+00:00 19994330.289868842810 27870000.000046826899 262864330.289911955595 1 60366.633987503 2024-02-26T15:12:56.520292+00:00 19994330.290043313056 27870000.000012252480 262864330.290051877499 1 60366.633999117 2024-02-26T15:12:57.523707+00:00 19994330.289872717112 27869999.999949101359 262864330.289818108082 1 60366.634010672 2024-02-26T15:12:58.522077+00:00 19994330.289942212403 27870000.000064417720 262864330.290002942085 1 60366.634022233 2024-02-26T15:12:59.520888+00:00 19994330.290274515748 27869999.999997273088 262864330.290268063545 1 60366.634033802 2024-02-26T15:13:00.520523+00:00 19994330.289875995368 27870000.000004652888 262864330.289876937866 1 60366.634045410 2024-02-26T15:13:01.523398+00:00 19994330.289987858385 27870000.000002063811 262864330.289986222982 1 60366.634056983 2024-02-26T15:13:02.523272+00:00 19994330.290187057108 27869999.999979227781 262864330.290162593126 1 60366.634068535 2024-02-26T15:13:03.521420+00:00 19994330.289925295860 27870000.000037293881 262864330.289958894253 1 60366.634080201 2024-02-26T15:13:04.529390+00:00 19994330.290172532201 27870000.000002291054 262864330.290171146393 1 60366.634091719 2024-02-26T15:13:05.524476+00:00 19994330.289915051311 27870000.000058837235 262864330.289970189333 1 60366.634103257 2024-02-26T15:13:06.521410+00:00 19994330.290014162660 27870000.000093299896 262864330.290103793144 1 60366.634114854 2024-02-26T15:13:07.523383+00:00 19994330.290107306093 27869999.999947126955 262864330.290050745010 1 60366.634126457 2024-02-26T15:13:08.525888+00:00 19994330.290169317275 27869999.999939218163 262864330.290104836226 1 60366.634138011 2024-02-26T15:13:09.524161+00:00 19994330.290227711201 27869999.999998912215 262864330.290222942829 1 60366.634149607 2024-02-26T15:13:10.526019+00:00 19994330.289806522429 27870000.000027850270 262864330.289830654860 1 60366.634161125 2024-02-26T15:13:11.521210+00:00 19994330.290096897632 27870000.000013437122 262864330.290106654167 1 60366.634172700 2024-02-26T15:13:12.521298+00:00 19994330.290153447539 27870000.000049319118 262864330.290199071169 1 60366.634184298 2024-02-26T15:13:13.523331+00:00 19994330.289966300130 27870000.000054489821 262864330.290017068386 1 60366.634195860 2024-02-26T15:13:14.522265+00:00 19994330.289858650416 27869999.999962903559 262864330.289817839861 1 60366.634207443 2024-02-26T15:13:15.523084+00:00 19994330.289887353778 27869999.999860599637 262864330.289744257927 1 60366.634219023 2024-02-26T15:13:16.523642+00:00 19994330.290258686990 27870000.000057570636 262864330.290312558413 1 60366.634230586 2024-02-26T15:13:17.522590+00:00 19994330.290045406669 27869999.999970123172 262864330.290011852980 1 60366.634242162 2024-02-26T15:13:18.522798+00:00 19994330.289971347898 27869999.999995507300 262864330.289963155985 1 60366.634253733 2024-02-26T15:13:19.522518+00:00 19994330.290173374116 27870000.000013943762 262864330.290183633566 1 60366.634265342 2024-02-26T15:13:20.525533+00:00 19994330.289890203625 27870000.000061675906 262864330.289948195219 1 60366.634276905 2024-02-26T15:13:21.524565+00:00 19994330.290059089661 27869999.999945160002 262864330.290000557899 1 60366.634288504 2024-02-26T15:13:22.526765+00:00 19994330.289860744029 27869999.999946922064 262864330.289803981781 1 60366.634300035 2024-02-26T15:13:23.523040+00:00 19994330.290117070079 27870000.000013183802 262864330.290126562119 1 60366.634311588 2024-02-26T15:13:24.521169+00:00 19994330.290214035660 27870000.000037800521 262864330.290248125792 1 60366.634323152 2024-02-26T15:13:25.520357+00:00 19994330.290045045316 27870000.000038165599 262864330.290079534054 1 60366.634334774 2024-02-26T15:13:26.524464+00:00 19994330.290089309216 27869999.999957013875 262864330.290042638779 1 60366.634346345 2024-02-26T15:13:27.524216+00:00 19994330.289864264429 27870000.000091519207 262864330.289952099323 1 60366.634357901 2024-02-26T15:13:28.522670+00:00 19994330.290004845709 27870000.000050954521 262864330.290052115917 1 60366.634369468 2024-02-26T15:13:29.522026+00:00 19994330.290204934776 27870000.000010799617 262864330.290212035179 1 60366.634381046 2024-02-26T15:13:30.522356+00:00 19994330.289899010211 27870000.000075884163 262864330.289971202612 1 60366.634392599 2024-02-26T15:13:31.520577+00:00 19994330.290267862380 27869999.999894604087 262864330.290158778429 1 60366.634404177 2024-02-26T15:13:32.520873+00:00 19994330.290118254721 27870000.000032052398 262864330.290146619081 1 60366.634415837 2024-02-26T15:13:33.528271+00:00 19994330.290064431727 27870000.000002194196 262864330.290062934160 1 60366.634427336 2024-02-26T15:13:34.521792+00:00 19994330.290156122297 27870000.000031944364 262864330.290184378624 1 60366.634438883 2024-02-26T15:13:35.519430+00:00 19994330.290045835078 27870000.000061292201 262864330.290103435516 1 60366.634450492 2024-02-26T15:13:36.522570+00:00 19994330.290076944977 27870000.000019971281 262864330.290093213320 1 60366.634462054 2024-02-26T15:13:37.521481+00:00 19994330.289736919105 27870000.000015605241 262864330.289748847485 1 60366.634473632 2024-02-26T15:13:38.521826+00:00 19994330.290166977793 27869999.999988906085 262864330.290152192116 1 60366.634485219 2024-02-26T15:13:39.522928+00:00 19994330.290000952780 27870000.000118512660 262864330.290115773678 1 60366.634496804 2024-02-26T15:13:40.523863+00:00 19994330.290081724524 27869999.999980155379 262864330.290058195591 1 60366.634508388 2024-02-26T15:13:41.524681+00:00 19994330.289938371629 27870000.000044949353 262864330.289979606867 1 60366.634519956 2024-02-26T15:13:42.524188+00:00 19994330.289940577000 27869999.999998107553 262864330.289934962988 1 60366.634531504 2024-02-26T15:13:43.521970+00:00 19994330.290070410818 27869999.999907884747 262864330.289974600077 1 60366.634543093 2024-02-26T15:13:44.523279+00:00 19994330.289987985045 27869999.999959379435 262864330.289943665266 1 60366.634554709 2024-02-26T15:13:45.526885+00:00 19994330.290056250989 27869999.999971196055 262864330.290023773909 1 60366.634566276 2024-02-26T15:13:46.526287+00:00 19994330.289920255542 27870000.000006273389 262864330.289922833443 1 60366.634577809 2024-02-26T15:13:47.522714+00:00 19994330.290297161788 27870000.000007875264 262864330.290301322937 1 60366.634589430 2024-02-26T15:13:48.526762+00:00 19994330.289904769510 27869999.999941129237 262864330.289842218161 1 60366.634600990 2024-02-26T15:13:49.525505+00:00 19994330.290055494756 27870000.000024653971 262864330.290076434612 1 60366.634612555 2024-02-26T15:13:50.524776+00:00 19994330.289961408824 27870000.000053934753 262864330.290011644363 1 60366.634624113 2024-02-26T15:13:51.523393+00:00 19994330.290012381971 27870000.000015225261 262864330.290023922920 1 60366.634635676 2024-02-26T15:13:52.522383+00:00 19994330.290247246623 27870000.000023379922 262864330.290266931057 1 60366.634647293 2024-02-26T15:13:53.526121+00:00 19994330.289884567261 27870000.000042475760 262864330.289923340082 1 60366.634658809 2024-02-26T15:13:54.521062+00:00 19994330.289956003428 27869999.999912198633 262864330.289864510298 1 60366.634670437 2024-02-26T15:13:55.525749+00:00 19994330.290131293237 27870000.000018589199 262864330.290146201849 1 60366.634681997 2024-02-26T15:13:56.524547+00:00 19994330.290031351149 27869999.999957527965 262864330.289985179901 1 60366.634693538 2024-02-26T15:13:57.521688+00:00 19994330.290123075247 27870000.000129532069 262864330.290248900652 1 60366.634705108 2024-02-26T15:13:58.521350+00:00 19994330.289740145206 27870000.000049553812 262864330.289786010981 1 60366.634716734 2024-02-26T15:13:59.525859+00:00 19994330.290104556829 27870000.000085398555 262864330.290186285973 1 60366.634728276 2024-02-26T15:14:00.523052+00:00 19994330.290180336684 27869999.999954588711 262864330.290131211281 1 60366.634740395 2024-02-26T15:14:01.570170+00:00 19994330.290023062378 27869999.999926187098 262864330.289945542812 1 60366.634751511 2024-02-26T15:14:02.530511+00:00 19994330.289940081537 27870000.000047449023 262864330.289983838797 1 60366.634763046 2024-02-26T15:14:03.527199+00:00 19994330.290139447898 27869999.999892819673 262864330.290028572083 1 60366.634774664 2024-02-26T15:14:04.530956+00:00 19994330.290086552501 27870000.000033862889 262864330.290116727352 1 60366.634786218 2024-02-26T15:14:05.529241+00:00 19994330.289963297546 27869999.999837595969 262864330.289797216654 1 60366.634797804 2024-02-26T15:14:06.530250+00:00 19994330.290084041655 27869999.999965175986 262864330.290045529604 1 60366.634809368 2024-02-26T15:14:07.529398+00:00 19994330.289820890874 27870000.000153366476 262864330.289970546961 1 60366.634820988 2024-02-26T15:14:08.533388+00:00 19994330.290271699429 27870000.000051040202 262864330.290319055319 1 60366.634832647 2024-02-26T15:14:09.540658+00:00 19994330.289912927896 27869999.999955605716 262864330.289864838123 1 60366.634844214 2024-02-26T15:14:10.540095+00:00 19994330.290064472705 27870000.000055111945 262864330.290115892887 1 60366.634855913 2024-02-26T15:14:11.550919+00:00 19994330.289984442294 27869999.999997626990 262864330.289978355169 1 60366.634867207 2024-02-26T15:14:12.526683+00:00 19994330.290057692677 27869999.999946046621 262864330.290000051260 1 60366.634878878 2024-02-26T15:14:13.535093+00:00 19994330.289947468787 27870000.000037297606 262864330.289981096983 1 60366.634890322 2024-02-26T15:14:14.523840+00:00 19994330.290234580636 27869999.999946940690 262864330.290177822113 1 60366.634901936 2024-02-26T15:14:15.527265+00:00 19994330.290031202137 27870000.000092338771 262864330.290119826794 1 60366.634913529 2024-02-26T15:14:16.528931+00:00 19994330.289752535522 27870000.000055138022 262864330.289803981781 1 60366.634925100 2024-02-26T15:14:17.528690+00:00 19994330.290017575026 27870000.000096276402 262864330.290110141039 1 60366.634936872 2024-02-26T15:14:18.545749+00:00 19994330.289872091264 27870000.000024158508 262864330.289892554283 1 60366.634948179 2024-02-26T15:14:19.522637+00:00 19994330.290150422603 27870000.000008240342 262864330.290154963732 1 60366.634959752 2024-02-26T15:14:20.522546+00:00 19994330.290081448853 27870000.000025175512 262864330.290102928877 1 60366.634971374 2024-02-26T15:14:21.526726+00:00 19994330.290065437555 27870000.000053644180 262864330.290115386248 1 60366.634982875 2024-02-26T15:14:22.520403+00:00 19994330.289998732507 27869999.999890521169 262864330.289885550737 1 60366.634994447 2024-02-26T15:14:23.520258+00:00 19994330.290208842605 27869999.999961987138 262864330.290167123079 1 60366.635006051 2024-02-26T15:14:24.522759+00:00 19994330.289962254465 27870000.000016786158 262864330.289975345135 1 60366.635017658 2024-02-26T15:14:25.525660+00:00 19994330.290259450674 27869999.999982077628 262864330.290237843990 1 60366.635029201 2024-02-26T15:14:26.522970+00:00 19994330.290023453534 27870000.000026803464 262864330.290046542883 1 60366.635041044 2024-02-26T15:14:27.546201+00:00 19994330.290057305247 27870000.000063303858 262864330.290116906166 1 60366.635052358 2024-02-26T15:14:28.523702+00:00 19994330.290410317481 27870000.000019673258 262864330.290426284075 1 60366.635063897 2024-02-26T15:14:29.520688+00:00 19994330.290070451796 27869999.999986410141 262864330.290053158998 1 60366.635075525 2024-02-26T15:14:30.525345+00:00 19994330.289794035256 27869999.999995294958 262864330.289785623550 1 60366.635087056 2024-02-26T15:14:31.521593+00:00 19994330.290213789791 27869999.999977305532 262864330.290187388659 1 60366.635098608 2024-02-26T15:14:32.519730+00:00 19994330.290182091296 27869999.999946527183 262864330.290124922991 1 60366.635110273 2024-02-26T15:14:33.527537+00:00 19994330.290286816657 27869999.999949499965 262864330.290232628584 1 60366.635121798 2024-02-26T15:14:34.523311+00:00 19994330.289839871228 27870000.000035312027 262864330.289871484041 1 60366.635133416 2024-02-26T15:14:35.527188+00:00 19994330.290234606713 27870000.000056628138 262864330.290287524462 1 60366.635144953 2024-02-26T15:14:36.523898+00:00 19994330.290059547871 27870000.000035818666 262864330.290091663599 1 60366.635156567 2024-02-26T15:14:37.527386+00:00 19994330.289967540652 27870000.000010039657 262864330.289973884821 1 60366.635168186 2024-02-26T15:14:38.531322+00:00 19994330.290022581816 27869999.999997161329 262864330.290016055107 1 60366.635179713 2024-02-26T15:14:39.527228+00:00 19994330.289888687432 27870000.000018998981 262864330.289903998375 1 60366.635191291 2024-02-26T15:14:40.527529+00:00 19994330.289972674102 27869999.999993532896 262864330.289962500334 1 60366.635202833 2024-02-26T15:14:41.524727+00:00 19994330.290066227317 27870000.000062718987 262864330.290125250816 1 60366.635214455 2024-02-26T15:14:42.528971+00:00 19994330.290085643530 27870000.000048778951 262864330.290130734444 1 60366.635225979 2024-02-26T15:14:43.524559+00:00 19994330.290110088885 27870000.000017970800 262864330.290124356747 1 60366.635237541 2024-02-26T15:14:44.523560+00:00 19994330.290283940732 27869999.999969709665 262864330.290249973536 1 60366.635249138 2024-02-26T15:14:45.525496+00:00 19994330.289889287204 27869999.999999128282 262864330.289884716272 1 60366.635260698 2024-02-26T15:14:46.524325+00:00 19994330.290061753243 27869999.999852798879 262864330.289910852909 1 60366.635272235 2024-02-26T15:14:47.521073+00:00 19994330.290112961084 27870000.000217981637 262864330.290327250957 1 60366.635283811 2024-02-26T15:14:48.521245+00:00 19994330.289927210659 27869999.999977465719 262864330.289900988340 1 60366.635295396 2024-02-26T15:14:49.522179+00:00 19994330.290084648877 27870000.000061716884 262864330.290142685175 1 60366.635307028 2024-02-26T15:14:50.527220+00:00 19994330.290063217282 27870000.000125344843 262864330.290184855461 1 60366.635318568 2024-02-26T15:14:51.524282+00:00 19994330.290087763220 27869999.999992217869 262864330.290076285601 1 60366.635330112 2024-02-26T15:14:52.521645+00:00 19994330.289946038276 27870000.000138722360 262864330.290081083775 1 60366.635341739 2024-02-26T15:14:53.526281+00:00 19994330.290150631219 27869999.999870665371 262864330.290017604828 1 60366.635353289 2024-02-26T15:14:54.524180+00:00 19994330.290030695498 27870000.000087536871 262864330.290114521980 1 60366.635364869 2024-02-26T15:14:55.524643+00:00 19994330.290040351450 27870000.000037226826 262864330.290073871613 1 60366.635376425 2024-02-26T15:14:56.523117+00:00 19994330.290221989155 27869999.999857563525 262864330.290075868368 1 60366.635387988 2024-02-26T15:14:57.522125+00:00 19994330.289908260107 27869999.999956000596 262864330.289860576391 1 60366.635399567 2024-02-26T15:14:58.522587+00:00 19994330.290161717683 27869999.999993085861 262864330.290151119232 1 60366.635411150 2024-02-26T15:14:59.523339+00:00 19994330.290027759969 27869999.999973475933 262864330.289997547865 1 60366.635422723 2024-02-26T15:15:00.523299+00:00 19994330.289932768792 27869999.999972242862 262864330.289901316166 1 60366.635434307 2024-02-26T15:15:01.524098+00:00 19994330.290026053786 27869999.999965265393 262864330.289987623692 1 60366.635446019 2024-02-26T15:15:02.536012+00:00 19994330.289992388338 27870000.000056017190 262864330.290044724941 1 60366.635457539 2024-02-26T15:15:03.531423+00:00 19994330.290326200426 27869999.999992635101 262864330.290315151215 1 60366.635469188 2024-02-26T15:15:04.537859+00:00 19994330.289952121675 27869999.999960299581 262864330.289908736944 1 60366.635480855 2024-02-26T15:15:05.545846+00:00 19994330.290263596922 27870000.000080760568 262864330.290340662003 1 60366.635492273 2024-02-26T15:15:06.532393+00:00 19994330.289907746017 27869999.999953329563 262864330.289857387543 1 60366.635503840 2024-02-26T15:15:07.531777+00:00 19994330.290087845176 27870000.000026691705 262864330.290110856295 1 60366.635515527 2024-02-26T15:15:08.541544+00:00 19994330.289956990629 27869999.999959804118 262864330.289913088083 1 60366.635527053 2024-02-26T15:15:09.537373+00:00 19994330.290104255080 27869999.999980635941 262864330.290081202984 1 60366.635538481 2024-02-26T15:15:10.524728+00:00 19994330.290067210793 27869999.999954938889 262864330.290018439293 1 60366.635550150 2024-02-26T15:15:11.532925+00:00 19994330.290132518858 27870000.000016033649 262864330.290144860744 1 60366.635561722 2024-02-26T15:15:12.532782+00:00 19994330.290139347315 27870000.000030085444 262864330.290165752172 1 60366.635573449 2024-02-26T15:15:13.546005+00:00 19994330.290147121996 27869999.999993886799 262864330.290137320757 1 60366.635584897 2024-02-26T15:15:14.535113+00:00 19994330.290109343827 27869999.999942347407 262864330.290048003197 1 60366.635596380 2024-02-26T15:15:15.527211+00:00 19994330.290219053626 27869999.999987971038 262864330.290203332901 1 60366.635607944 2024-02-26T15:15:16.526379+00:00 19994330.290041942149 27869999.999988503754 262864330.290026754141 1 60366.635619572 2024-02-26T15:15:17.531026+00:00 19994330.290180459619 27870000.000045634806 262864330.290222406387 1 60366.635631056 2024-02-26T15:15:18.523245+00:00 19994330.290016472340 27869999.999926961958 262864330.289939731359 1 60366.635642681 2024-02-26T15:15:19.527622+00:00 19994330.289799917489 27869999.999971821904 262864330.289768040180 1 60366.635654198 2024-02-26T15:15:20.522703+00:00 19994330.290150962770 27869999.999958772212 262864330.290106058121 1 60366.635665797 2024-02-26T15:15:21.524858+00:00 19994330.290050130337 27870000.000071343035 262864330.290117770433 1 60366.635677359 2024-02-26T15:15:22.523772+00:00 19994330.290203366429 27870000.000020626932 262864330.290220290422 1 60366.635688989 2024-02-26T15:15:23.528644+00:00 19994330.289946027100 27870000.000018581748 262864330.289960920811 1 60366.635700511 2024-02-26T15:15:24.524143+00:00 19994330.290038146079 27870000.000064991415 262864330.290099442005 1 60366.635712178 2024-02-26T15:15:25.532200+00:00 19994330.289951886982 27870000.000013060868 262864330.289961248636 1 60366.635723688 2024-02-26T15:15:26.526595+00:00 19994330.290325593203 27869999.999990995973 262864330.290312886238 1 60366.635735281 2024-02-26T15:15:27.528269+00:00 19994330.290211293846 27870000.000012155622 262864330.290219753981 1 60366.635746789 2024-02-26T15:15:28.522608+00:00 19994330.289899233729 27870000.000011295080 262864330.289906829596 1 60366.635758381 2024-02-26T15:15:29.524126+00:00 19994330.289988130331 27869999.999995339662 262864330.289979785681 1 60366.635770005 2024-02-26T15:15:30.528393+00:00 19994330.290041290224 27869999.999925743788 262864330.289963334799 1 60366.635781600 2024-02-26T15:15:31.530260+00:00 19994330.290179405361 27870000.000002920628 262864330.290178626776 1 60366.635793090 2024-02-26T15:15:32.522993+00:00 19994330.289965592325 27869999.999975942075 262864330.289937853813 1 60366.635804699 2024-02-26T15:15:33.526023+00:00 19994330.289810311049 27870000.000020369887 262864330.289826989174 1 60366.635816312 2024-02-26T15:15:34.529396+00:00 19994330.290062222630 27870000.000012468547 262864330.290070980787 1 60366.635827851 2024-02-26T15:15:35.526304+00:00 19994330.290263384581 27870000.000047747046 262864330.290307432413 1 60366.635839519 2024-02-26T15:15:36.534450+00:00 19994330.290053222328 27869999.999956138432 262864330.290005654097 1 60366.635850959 2024-02-26T15:15:37.522811+00:00 19994330.290064968169 27870000.000056114048 262864330.290117383003 1 60366.635862552 2024-02-26T15:15:38.524445+00:00 19994330.289920285344 27869999.999990984797 262864330.289907574654 1 60366.635874148 2024-02-26T15:15:39.526409+00:00 19994330.290039490908 27870000.000038020313 262864330.290073812008 1 60366.635885749 2024-02-26T15:15:40.528664+00:00 19994330.290037121624 27869999.999920390546 262864330.289953827858 1 60366.635897307 2024-02-26T15:15:41.527341+00:00 19994330.290186528116 27869999.999998103827 262864330.290180921555 1 60366.635908839 2024-02-26T15:15:42.523674+00:00 19994330.289998997003 27869999.999995235354 262864330.289990544319 1 60366.635920445 2024-02-26T15:15:43.526397+00:00 19994330.290272884071 27870000.000005513430 262864330.290274709463 1 60366.635931966 2024-02-26T15:15:44.521882+00:00 19994330.289879579097 27870000.000021994114 262864330.289897888899 1 60366.635943609 2024-02-26T15:15:45.527848+00:00 19994330.290118578821 27869999.999981738627 262864330.290096610785 1 60366.635955120 2024-02-26T15:15:46.522383+00:00 19994330.289993733168 27869999.999978385866 262864330.289968430996 1 60366.635966683 2024-02-26T15:15:47.521430+00:00 19994330.290071949363 27870000.000017751008 262864330.290086030960 1 60366.635978249 2024-02-26T15:15:48.520716+00:00 19994330.290219504386 27869999.999965537339 262864330.290181368589 1 60366.635989860 2024-02-26T15:15:49.523854+00:00 19994330.290015526116 27870000.000042937696 262864330.290054768324 1 60366.636001442 2024-02-26T15:15:50.524597+00:00 19994330.290179941803 27869999.999974954873 262864330.290151208639 1 60366.636012982 2024-02-26T15:15:51.521655+00:00 19994330.289889533073 27870000.000017821789 262864330.289903670549 1 60366.636024547 2024-02-26T15:15:52.520847+00:00 19994330.290080584586 27869999.999997280538 262864330.290074169636 1 60366.636036141 2024-02-26T15:15:53.522611+00:00 19994330.290119696409 27870000.000110276043 262864330.290226280689 1 60366.636047705 2024-02-26T15:15:54.521675+00:00 19994330.289995770901 27869999.999924097210 262864330.289916157722 1 60366.636059273 2024-02-26T15:15:55.521208+00:00 19994330.289903618395 27869999.999952215701 262864330.289852142334 1 60366.636070876 2024-02-26T15:15:56.523717+00:00 19994330.290104299784 27869999.999968942255 262864330.290069550276 1 60366.636082430 2024-02-26T15:15:57.521999+00:00 19994330.290177781135 27870000.000042062253 262864330.290216147900 1 60366.636093998 2024-02-26T15:15:58.521465+00:00 19994330.290042236447 27869999.999956727028 262864330.289995253086 1 60366.636105571 2024-02-26T15:15:59.521344+00:00 19994330.290110632777 27869999.999980781227 262864330.290087699890 1 60366.636117168 2024-02-26T15:16:00.523332+00:00 19994330.289998345077 27869999.999992001802 262864330.289986670017 1 60366.636128982 2024-02-26T15:16:01.543995+00:00 19994330.290091291070 27869999.999996487051 262864330.290084064007 1 60366.636140381 2024-02-26T15:16:02.528878+00:00 19994330.290087364614 27870000.000068739057 262864330.290152400732 1 60366.636151907 2024-02-26T15:16:03.524776+00:00 19994330.289925776422 27869999.999997083098 262864330.289919167757 1 60366.636163535 2024-02-26T15:16:04.529430+00:00 19994330.290149867535 27869999.999982289970 262864330.290128469467 1 60366.636175218 2024-02-26T15:16:05.538856+00:00 19994330.290159597993 27869999.999951094389 262864330.290107011795 1 60366.636186729 2024-02-26T15:16:06.533423+00:00 19994330.290053911507 27869999.999976269901 262864330.290026485920 1 60366.636198337 2024-02-26T15:16:07.536289+00:00 19994330.290318597108 27869999.999991681427 262864330.290306597948 1 60366.636209906 2024-02-26T15:16:08.535847+00:00 19994330.290147583932 27869999.999944455922 262864330.290088325739 1 60366.636221434 2024-02-26T15:16:09.531876+00:00 19994330.289890717715 27870000.000030383468 262864330.289917409420 1 60366.636232970 2024-02-26T15:16:10.528657+00:00 19994330.290038034320 27869999.999893467873 262864330.289927780628 1 60366.636244507 2024-02-26T15:16:11.525396+00:00 19994330.290093444288 27870000.000034719706 262864330.290124475956 1 60366.636256122 2024-02-26T15:16:12.528908+00:00 19994330.290117830038 27869999.999998278916 262864330.290112406015 1 60366.636267647 2024-02-26T15:16:13.524692+00:00 19994330.290269013494 27869999.999999672174 262864330.290264993906 1 60366.636279337 2024-02-26T15:16:14.534732+00:00 19994330.289981096983 27869999.999869167805 262864330.289846569300 1 60366.636290830 2024-02-26T15:16:15.527698+00:00 19994330.289961691946 27869999.999994881451 262864330.289952874184 1 60366.636302358 2024-02-26T15:16:16.523760+00:00 19994330.290119331330 27869999.999977860600 262864330.290093481541 1 60366.636313912 2024-02-26T15:16:17.521971+00:00 19994330.290151908994 27869999.999931864440 262864330.290080070496 1 60366.636325531 2024-02-26T15:16:18.525833+00:00 19994330.290048614144 27869999.999941252172 262864330.289986193180 1 60366.636337114 2024-02-26T15:16:19.526659+00:00 19994330.290097638965 27870000.000034030527 262864330.290127992630 1 60366.636348674 2024-02-26T15:16:20.525418+00:00 19994330.290111716837 27870000.000010255724 262864330.290118277073 1 60366.636360260 2024-02-26T15:16:21.526419+00:00 19994330.290268342942 27869999.999881584197 262864330.290146231651 1 60366.636371792 2024-02-26T15:16:22.522831+00:00 19994330.289942760020 27870000.000061154366 262864330.290000230074 1 60366.636383454 2024-02-26T15:16:23.530419+00:00 19994330.289950806648 27869999.999851163477 262864330.289798289537 1 60366.636395000 2024-02-26T15:16:24.527982+00:00 19994330.289927281439 27870000.000041112304 262864330.289964705706 1 60366.636406562 2024-02-26T15:16:25.526963+00:00 19994330.289916086942 27869999.999871306121 262864330.289783716202 1 60366.636418287 2024-02-26T15:16:26.539975+00:00 19994330.290175441653 27870000.000291194767 262864330.290462940931 1 60366.636429674 2024-02-26T15:16:27.523836+00:00 19994330.289930365980 27870000.000272203237 262864330.290198892355 1 60366.636441355 2024-02-26T15:16:28.533025+00:00 19994330.290236562490 27869999.999105617404 262864330.289338499308 1 60366.636453052 2024-02-26T15:16:29.543699+00:00 19994330.290062315762 27869999.999655421823 262864330.289714038372 1 60366.636464457 2024-02-26T15:16:30.529135+00:00 19994330.290115561336 27870000.000153515488 262864330.290265381336 1 60366.636476044 2024-02-26T15:16:31.530196+00:00 19994330.289816506207 27870000.000257212669 262864330.290070027113 1 60366.636487573 2024-02-26T15:16:32.526343+00:00 19994330.290206566453 27869999.999616157264 262864330.289819002151 1 60366.636499111 2024-02-26T15:16:33.523173+00:00 19994330.289930779487 27869999.999131511897 262864330.289058595896 1 60366.636510690 2024-02-26T15:16:34.523633+00:00 19994330.290182132274 27870000.000227183104 262864330.290405631065 1 60366.636522270 2024-02-26T15:16:35.524106+00:00 19994330.290147248656 27870000.000054918230 262864330.290198475122 1 60366.636533839 2024-02-26T15:16:36.523680+00:00 19994330.290014103055 27870000.000005308539 262864330.290015697479 1 60366.636545406 2024-02-26T15:16:37.523057+00:00 19994330.290039587766 27869999.999924305826 262864330.289960205555 1 60366.636556955 2024-02-26T15:16:38.520934+00:00 19994330.290183298290 27870000.000018268824 262864330.290197879076 1 60366.636568536 2024-02-26T15:16:39.521496+00:00 19994330.289971400052 27869999.999646309763 262864330.289614021778 1 60366.636580212 2024-02-26T15:16:40.530342+00:00 19994330.290005244315 27869999.999989669770 262864330.289991199970 1 60366.636591742 2024-02-26T15:16:41.526533+00:00 19994330.290041219443 27870000.000171467662 262864330.290208995342 1 60366.636603391 2024-02-26T15:16:42.532954+00:00 19994330.290047407150 27870000.000289727002 262864330.290333449841 1 60366.636614905 2024-02-26T15:16:43.527819+00:00 19994330.290118198842 27870000.000263378024 262864330.290377885103 1 60366.636626436 2024-02-26T15:16:44.524081+00:00 19994330.290323413908 27870000.000376954675 262864330.290696650743 1 60366.636637982 2024-02-26T15:16:45.521674+00:00 19994330.290064793080 27869999.999814216048 262864330.289875298738 1 60366.636649580 2024-02-26T15:16:46.523712+00:00 19994330.289999768138 27869999.999978244305 262864330.289974331856 1 60366.636661237 2024-02-26T15:16:47.530885+00:00 19994330.289917446673 27869999.999765750021 262864330.289679497480 1 60366.636672698 2024-02-26T15:16:48.521080+00:00 19994330.289949525148 27870000.000402655452 262864330.290348500013 1 60366.636684316 2024-02-26T15:16:49.524906+00:00 19994330.290207669139 27870000.000458117574 262864330.290662109852 1 60366.636695870 2024-02-26T15:16:50.523161+00:00 19994330.290060944855 27869999.999619387090 262864330.289676636457 1 60366.636707417 2024-02-26T15:16:51.520817+00:00 19994330.290018644184 27870000.000238612294 262864330.290253549814 1 60366.636719178 2024-02-26T15:16:52.536993+00:00 19994330.290200192481 27870000.000045742840 262864330.290242254734 1 60366.636730698 2024-02-26T15:16:53.532349+00:00 19994330.290083400905 27869999.999971244484 262864330.290050953627 1 60366.636742339 2024-02-26T15:16:54.538153+00:00 19994330.290156021714 27870000.000596217811 262864330.290748536587 1 60366.636753765 2024-02-26T15:16:55.525273+00:00 19994330.290028478950 27870000.000181898475 262864330.290206700563 1 60366.636765378 2024-02-26T15:16:56.528637+00:00 19994330.289969697595 27869999.999851681292 262864330.289817690849 1 60366.636776948 2024-02-26T15:16:57.528360+00:00 19994330.289878912270 27869999.999992534518 262864330.289867758751 1 60366.636788508 2024-02-26T15:16:58.527073+00:00 19994330.290182515979 27870000.000106364489 262864330.290285170078 1 60366.636800131 2024-02-26T15:16:59.531358+00:00 19994330.289869789034 27870000.000329598784 262864330.290195703506 1 60366.636811786 2024-02-26T15:17:00.538293+00:00 19994330.290114149451 27869999.999901164323 262864330.290011644363 1 60366.636823205 2024-02-26T15:17:01.524953+00:00 19994330.289872493595 27870000.000085037202 262864330.289953827858 1 60366.636834826 2024-02-26T15:17:02.528954+00:00 19994330.290193758905 27869999.999991569668 262864330.290181636810 1 60366.636846370 2024-02-26T15:17:03.526385+00:00 19994330.290113236755 27869999.999986588955 262864330.290096133947 1 60366.636857906 2024-02-26T15:17:04.523095+00:00 19994330.290158800781 27869999.999975576997 262864330.290130674839 1 60366.636869468 2024-02-26T15:17:05.522050+00:00 19994330.290115937591 27869999.999969083816 262864330.290081322193 1 60366.636881042 2024-02-26T15:17:06.522025+00:00 19994330.290115229785 27870000.000038273633 262864330.290149807930 1 60366.636892607 2024-02-26T15:17:07.521222+00:00 19994330.289988659322 27869999.999955825508 262864330.289940804243 1 60366.636904181 2024-02-26T15:17:08.521285+00:00 19994330.290075197816 27870000.000033348799 262864330.290104866028 1 60366.636915761 2024-02-26T15:17:09.521771+00:00 19994330.290004614741 27869999.999955788255 262864330.289956688881 1 60366.636927352 2024-02-26T15:17:10.523198+00:00 19994330.290191788226 27869999.999959778041 262864330.290147870779 1 60366.636938930 2024-02-26T15:17:11.523490+00:00 19994330.289732281119 27869999.999912027270 262864330.289640605450 1 60366.636950575 2024-02-26T15:17:12.529701+00:00 19994330.290232699364 27869999.999986618757 262864330.290215611458 1 60366.636962099 2024-02-26T15:17:13.525405+00:00 19994330.290007110685 27869999.999975591898 262864330.289979010820 1 60366.636973639 2024-02-26T15:17:14.522451+00:00 19994330.290113490075 27869999.999947834760 262864330.290057629347 1 60366.636985235 2024-02-26T15:17:15.524334+00:00 19994330.290036641061 27869999.999948527664 262864330.289981484413 1 60366.636996774 2024-02-26T15:17:16.521230+00:00 19994330.289898429066 27869999.999965507537 262864330.289860248566 1 60366.637008369 2024-02-26T15:17:17.523079+00:00 19994330.290215399116 27869999.999979071319 262864330.290190786123 1 60366.637019957 2024-02-26T15:17:18.524312+00:00 19994330.290050357580 27870000.000000998378 262864330.290047675371 1 60366.637031516 2024-02-26T15:17:19.522997+00:00 19994330.289999511093 27869999.999983377755 262864330.289979189634 1 60366.637043090 2024-02-26T15:17:20.522922+00:00 19994330.290016915649 27869999.999980092049 262864330.289993315935 1 60366.637054653 2024-02-26T15:17:21.521999+00:00 19994330.289941981435 27869999.999981433153 262864330.289919734001 1 60366.637066307 2024-02-26T15:17:22.528979+00:00 19994330.290117077529 27869999.999979309738 262864330.290092706680 1 60366.637077860 2024-02-26T15:17:23.527074+00:00 19994330.290150620043 27870000.000026971102 262864330.290173888206 1 60366.637089378 2024-02-26T15:17:24.522237+00:00 19994330.290144152939 27869999.999961826950 262864330.290102273226 1 60366.637100975 2024-02-26T15:17:25.524264+00:00 19994330.290024142712 27870000.000013958663 262864330.290034383535 1 60366.637112539 2024-02-26T15:17:26.523410+00:00 19994330.289833046496 27870000.000023715198 262864330.289853066206 1 60366.637124145 2024-02-26T15:17:27.526149+00:00 19994330.290127728134 27870000.000010792166 262864330.290134817362 1 60366.637135678 2024-02-26T15:17:28.522539+00:00 19994330.290210127831 27869999.999996967614 262864330.290203392506 1 60366.637147261 2024-02-26T15:17:29.523347+00:00 19994330.290013100952 27870000.000016920269 262864330.290026336908 1 60366.637158875 2024-02-26T15:17:30.526816+00:00 19994330.289936345071 27869999.999966163188 262864330.289898812771 1 60366.637170419 2024-02-26T15:17:31.524189+00:00 19994330.290343217552 27870000.000048790127 262864330.290388315916 1 60366.637181991 2024-02-26T15:17:32.524012+00:00 19994330.289784554392 27870000.000115893781 262864330.289896756411 1 60366.637193568 2024-02-26T15:17:33.524263+00:00 19994330.289900612086 27869999.999986216426 262864330.289883136749 1 60366.637205115 2024-02-26T15:17:34.521878+00:00 19994330.289956994355 27870000.000102754682 262864330.290056049824 1 60366.637216734 2024-02-26T15:17:35.525819+00:00 19994330.290307983756 27870000.000088799745 262864330.290393114090 1 60366.637228269 2024-02-26T15:17:36.522438+00:00 19994330.290217392147 27869999.999935828149 262864330.290149539709 1 60366.637239826 2024-02-26T15:17:37.520952+00:00 19994330.290068946779 27870000.000005736947 262864330.290070980787 1 60366.637251446 2024-02-26T15:17:38.524945+00:00 19994330.289792578667 27869999.999886635691 262864330.289675503969 1 60366.637262975 2024-02-26T15:17:39.521052+00:00 19994330.290090583265 27870000.000080514699 262864330.290167421103 1 60366.637274581 2024-02-26T15:17:40.523765+00:00 19994330.290063962340 27869999.999953087419 262864330.290013372898 1 60366.637286132 2024-02-26T15:17:41.521847+00:00 19994330.290197078139 27869999.999815713614 262864330.290009081364 1 60366.637297723 2024-02-26T15:17:42.523284+00:00 19994330.290072631091 27869999.999927971512 262864330.289996892214 1 60366.637309349 2024-02-26T15:17:43.527759+00:00 19994330.289980430156 27869999.999960575253 262864330.289937317371 1 60366.637320876 2024-02-26T15:17:44.523671+00:00 19994330.290347155184 27869999.999948348850 262864330.290291815996 1 60366.637332453 2024-02-26T15:17:45.523949+00:00 19994330.290050502867 27870000.000143323094 262864330.290190130472 1 60366.637344005 2024-02-26T15:17:46.521992+00:00 19994330.290019541979 27869999.999955244362 262864330.289971083403 1 60366.637355590 2024-02-26T15:17:47.523005+00:00 19994330.290086891502 27870000.000082518905 262864330.290165722370 1 60366.637367189 2024-02-26T15:17:48.525150+00:00 19994330.289900206029 27870000.000055149198 262864330.289951652288 1 60366.637378718 2024-02-26T15:17:49.521210+00:00 19994330.290191236883 27870000.000229567289 262864330.290417104959 1 60366.637390345 2024-02-26T15:17:50.525792+00:00 19994330.289988633245 27869999.999965526164 262864330.289950460196 1 60366.637401953 2024-02-26T15:17:51.528728+00:00 19994330.290295291692 27870000.000068590045 262864330.290360212326 1 60366.637413438 2024-02-26T15:17:52.521058+00:00 19994330.290008030832 27869999.999871604145 262864330.289875954390 1 60366.637425139 2024-02-26T15:17:53.531991+00:00 19994330.289985686541 27869999.999994430691 262864330.289976418018 1 60366.637436611 2024-02-26T15:17:54.523206+00:00 19994330.290177375078 27869999.999911617488 262864330.290085285902 1 60366.637448194 2024-02-26T15:17:55.523938+00:00 19994330.289872586727 27869999.999992683530 262864330.289861559868 1 60366.637459747 2024-02-26T15:17:56.522079+00:00 19994330.290200639516 27870000.000084914267 262864330.290281862020 1 60366.637471344 2024-02-26T15:17:57.524127+00:00 19994330.290045648813 27869999.999929416925 262864330.289971381426 1 60366.637482890 2024-02-26T15:17:58.521688+00:00 19994330.290215149522 27870000.000214155763 262864330.290425598621 1 60366.637494504 2024-02-26T15:17:59.525089+00:00 19994330.289940446615 27870000.000046737492 262864330.289983481169 1 60366.637506038 2024-02-26T15:18:00.521729+00:00 19994330.290129505098 27870000.000023953617 262864330.290149778128 1 60366.637517625 2024-02-26T15:18:01.522831+00:00 19994330.290149100125 27869999.999972820282 262864330.290118217468 1 60366.637529289 2024-02-26T15:18:02.530556+00:00 19994330.289936471730 27870000.000015638769 262864330.289948433638 1 60366.637540824 2024-02-26T15:18:03.527157+00:00 19994330.290015399456 27869999.999957975000 262864330.289969682693 1 60366.637552395 2024-02-26T15:18:04.526907+00:00 19994330.289864785969 27870000.000080205500 262864330.289941281080 1 60366.637563991 2024-02-26T15:18:05.528835+00:00 19994330.290242116898 27870000.000037964433 262864330.290276378393 1 60366.637575527 2024-02-26T15:18:06.525515+00:00 19994330.290169864893 27870000.000035252422 262864330.290201425552 1 60366.637587098 2024-02-26T15:18:07.525277+00:00 19994330.289926093072 27869999.999997172505 262864330.289919555187 1 60366.637598651 2024-02-26T15:18:08.523415+00:00 19994330.290005620569 27870000.000021327287 262864330.290023267269 1 60366.637610235 2024-02-26T15:18:09.524312+00:00 19994330.290001034737 27870000.000031687319 262864330.290029019117 1 60366.637621832 2024-02-26T15:18:10.526309+00:00 19994330.290017452091 27870000.000049002469 262864330.290062755346 1 60366.637633383 2024-02-26T15:18:11.524325+00:00 19994330.290019307286 27869999.999962445349 262864330.289978057146 1 60366.637644973 2024-02-26T15:18:12.525625+00:00 19994330.290239278227 27869999.999977264553 262864330.290212839842 1 60366.637656562 2024-02-26T15:18:13.526922+00:00 19994330.290088977665 27869999.999974180013 262864330.290059477091 1 60366.637668178 2024-02-26T15:18:14.530599+00:00 19994330.290070340037 27870000.000010315329 262864330.290076971054 1 60366.637679636 2024-02-26T15:18:15.520498+00:00 19994330.289937205613 27869999.999983508140 262864330.289917021990 1 60366.637691253 2024-02-26T15:18:16.524248+00:00 19994330.290197499096 27870000.000014238060 262864330.290208041668 1 60366.637703263 2024-02-26T15:18:17.561933+00:00 19994330.290037862957 27870000.000016234815 262864330.290050417185 1 60366.637714378 2024-02-26T15:18:18.522232+00:00 19994330.290043666959 27870000.000020433217 262864330.290060400963 1 60366.637725958 2024-02-26T15:18:19.522721+00:00 19994330.290188618004 27870000.000027045608 262864330.290211975574 1 60366.637737543 2024-02-26T15:18:20.523716+00:00 19994330.290010895580 27870000.000013947487 262864330.290021151304 1 60366.637749138 2024-02-26T15:18:21.525504+00:00 19994330.290031809360 27869999.999973312020 262864330.290001422167 1 60366.637760708 2024-02-26T15:18:22.525133+00:00 19994330.290075797588 27869999.999974038452 262864330.290046155453 1 60366.637772282 2024-02-26T15:18:23.525163+00:00 19994330.289888817817 27870000.000002767891 262864330.289887905121 1 60366.637783824 2024-02-26T15:18:24.522385+00:00 19994330.290154892951 27870000.000043001026 262864330.290194213390 1 60366.637795404 2024-02-26T15:18:25.522873+00:00 19994330.289991807193 27870000.000112425536 262864330.290100514889 1 60366.637806995 2024-02-26T15:18:26.524399+00:00 19994330.290091436356 27869999.999973576516 262864330.290061295033 1 60366.637818648 2024-02-26T15:18:27.531245+00:00 19994330.290356729180 27870000.000025726855 262864330.290378749371 1 60366.637830187 2024-02-26T15:18:28.528163+00:00 19994330.290025588125 27870000.000061143190 262864330.290083050728 1 60366.637841725 2024-02-26T15:18:29.525014+00:00 19994330.290047269315 27869999.999977979809 262864330.290021538734 1 60366.637853271 2024-02-26T15:18:30.522661+00:00 19994330.290040291846 27869999.999996617436 262864330.290033191442 1 60366.637864934 2024-02-26T15:18:31.530285+00:00 19994330.290110502392 27870000.000026073307 262864330.290132880211 1 60366.637876491 2024-02-26T15:18:32.528821+00:00 19994330.290325175971 27870000.000027421862 262864330.290348887444 1 60366.637888004 2024-02-26T15:18:33.523567+00:00 19994330.289617177099 27869999.999951228499 262864330.289564728737 1 60366.637899594 2024-02-26T15:18:34.524945+00:00 19994330.290271840990 27869999.999991763383 262864330.290259927511 1 60366.637911134 2024-02-26T15:18:35.522027+00:00 19994330.290098756552 27870000.000019017607 262864330.290114074945 1 60366.637922703 2024-02-26T15:18:36.521556+00:00 19994330.290015157312 27870000.000028226525 262864330.290039688349 1 60366.637934313 2024-02-26T15:18:37.524644+00:00 19994330.290068060160 27870000.000011414289 262864330.290075778961 1 60366.637945864 2024-02-26T15:18:38.522685+00:00 19994330.290018033236 27870000.000036146492 262864330.290050476789 1 60366.637957462 2024-02-26T15:18:39.524694+00:00 19994330.290160261095 27870000.000042211264 262864330.290198773146 1 60366.637969071 2024-02-26T15:18:40.527686+00:00 19994330.290039289743 27870000.000036250800 262864330.290071845055 1 60366.637980620 2024-02-26T15:18:41.525573+00:00 19994330.290099270642 27870000.000059783459 262864330.290155351162 1 60366.637992155 2024-02-26T15:18:42.522201+00:00 19994330.290020380169 27870000.000027153641 262864330.290043830872 1 60366.638003765 2024-02-26T15:18:43.525318+00:00 19994330.289953097701 27870000.000034254044 262864330.289983630180 1 60366.638015306 2024-02-26T15:18:44.522409+00:00 19994330.290040012449 27869999.999983947724 262864330.290020257235 1 60366.638026892 2024-02-26T15:18:45.523466+00:00 19994330.289999704808 27869999.999990046024 262864330.289986044168 1 60366.638038468 2024-02-26T15:18:46.523646+00:00 19994330.290125053376 27870000.000019557774 262864330.290140897036 1 60366.638050046 2024-02-26T15:18:47.524014+00:00 19994330.290094025433 27870000.000009968877 262864330.290100276470 1 60366.638061626 2024-02-26T15:18:48.524470+00:00 19994330.290213387460 27870000.000000748783 262864330.290210425854 1 60366.638073235 2024-02-26T15:18:49.527499+00:00 19994330.289977818727 27870000.000044729561 262864330.290018856525 1 60366.638084752 2024-02-26T15:18:50.522549+00:00 19994330.289895229042 27870000.000027712435 262864330.289919257164 1 60366.638096354 2024-02-26T15:18:51.524971+00:00 19994330.289921052754 27870000.000010974705 262864330.289928317070 1 60366.638107904 2024-02-26T15:18:52.522940+00:00 19994330.290040984750 27870000.000029474497 262864330.290066778660 1 60366.638119479 2024-02-26T15:18:53.522963+00:00 19994330.290230903774 27870000.000038251281 262864330.290265470743 1 60366.638131049 2024-02-26T15:18:54.522681+00:00 19994330.289916053414 27870000.000017095357 262864330.289929449558 1 60366.638142625 2024-02-26T15:18:55.522842+00:00 19994330.289999812841 27870000.000035814941 262864330.290031939745 1 60366.638154204 2024-02-26T15:18:56.523264+00:00 19994330.289895303547 27870000.000022575259 262864330.289914190769 1 60366.638165764 2024-02-26T15:18:57.521968+00:00 19994330.290039103478 27869999.999950997531 262864330.289986401796 1 60366.638177352 2024-02-26T15:18:58.523233+00:00 19994330.289914272726 27869999.999991919845 262864330.289902508259 1 60366.638188948 2024-02-26T15:18:59.525085+00:00 19994330.290070708841 27870000.000008478761 262864330.290075480938 1 60366.638200497 2024-02-26T15:19:00.522910+00:00 19994330.290127120912 27869999.999983001500 262864330.290106445551 1 60366.638212322 2024-02-26T15:19:01.544664+00:00 19994330.290044371039 27869999.999994508922 262864330.290035188198 1 60366.638223677 2024-02-26T15:19:02.525700+00:00 19994330.290169429034 27870000.000023774803 262864330.290189504623 1 60366.638235206 2024-02-26T15:19:03.521764+00:00 19994330.289792209864 27870000.000008117408 262864330.289796620607 1 60366.638246806 2024-02-26T15:19:04.524037+00:00 19994330.290187817067 27870000.000041346997 262864330.290225446224 1 60366.638258368 2024-02-26T15:19:05.522956+00:00 19994330.290182299912 27869999.999983187765 262864330.290161788464 1 60366.638269946 2024-02-26T15:19:06.523295+00:00 19994330.290222339332 27870000.000031054020 262864330.290249705315 1 60366.638281496 2024-02-26T15:19:07.521261+00:00 19994330.289869405329 27869999.999995145947 262864330.289860844612 1 60366.638293096 2024-02-26T15:19:08.523510+00:00 19994330.290159363300 27869999.999954670668 262864330.290110349655 1 60366.638304627 2024-02-26T15:19:09.519775+00:00 19994330.290065873414 27870000.000013690442 262864330.290075868368 1 60366.638316211 2024-02-26T15:19:10.520669+00:00 19994330.289983071387 27869999.999972127378 262864330.289951503277 1 60366.638327867 2024-02-26T15:19:11.527703+00:00 19994330.290015432984 27869999.999995656312 262864330.290007382631 1 60366.638339409 2024-02-26T15:19:12.524956+00:00 19994330.289884373546 27870000.000041522086 262864330.289922177792 1 60366.638350978 2024-02-26T15:19:13.524516+00:00 19994330.289904072881 27870000.000034049153 262864330.289934396744 1 60366.638362600 2024-02-26T15:19:14.528583+00:00 19994330.289854910225 27869999.999972727150 262864330.289823949337 1 60366.638374154 2024-02-26T15:19:15.526872+00:00 19994330.290158916265 27870000.000050619245 262864330.290205836296 1 60366.638385686 2024-02-26T15:19:16.523240+00:00 19994330.289983101189 27870000.000025346875 262864330.290004730225 1 60366.638397272 2024-02-26T15:19:17.524266+00:00 19994330.290162384510 27869999.999995820224 262864330.290154516697 1 60366.638408824 2024-02-26T15:19:18.522386+00:00 19994330.290158063173 27869999.999995276332 262864330.290149658918 1 60366.638420396 2024-02-26T15:19:19.522240+00:00 19994330.289943769574 27870000.000020962209 262864330.289961040020 1 60366.638431974 2024-02-26T15:19:20.522525+00:00 19994330.290064889938 27869999.999996818602 262864330.290058016777 1 60366.638443547 2024-02-26T15:19:21.522447+00:00 19994330.290094587952 27870000.000068333000 262864330.290159225464 1 60366.638455163 2024-02-26T15:19:22.526071+00:00 19994330.290028262883 27869999.999972712249 262864330.289997279644 1 60366.638466700 2024-02-26T15:19:23.522923+00:00 19994330.290179815143 27869999.999986711890 262864330.290162831545 1 60366.638478302 2024-02-26T15:19:24.525346+00:00 19994330.289954811335 27870000.000008579344 262864330.289959698915 1 60366.638489845 2024-02-26T15:19:25.522637+00:00 19994330.289891440421 27869999.999976698309 262864330.289864450693 1 60366.638501395 2024-02-26T15:19:26.520539+00:00 19994330.290026914328 27869999.999957323074 262864330.289980530739 1 60366.638512990 2024-02-26T15:19:27.522281+00:00 19994330.290097296238 27870000.000007286668 262864330.290100872517 1 60366.638524542 2024-02-26T15:19:28.520392+00:00 19994330.290107596666 27869999.999953176826 262864330.290057092905 1 60366.638536119 2024-02-26T15:19:29.520701+00:00 19994330.290094669908 27869999.999991372228 262864330.290082335472 1 60366.638547700 2024-02-26T15:19:30.521321+00:00 19994330.290026638657 27870000.000058047473 262864330.290080994368 1 60366.638559277 2024-02-26T15:19:31.521534+00:00 19994330.290073394775 27869999.999984461814 262864330.290054172277 1 60366.638570889 2024-02-26T15:19:32.524822+00:00 19994330.289841197431 27870000.000033125281 262864330.289870649576 1 60366.638582425 2024-02-26T15:19:33.521508+00:00 19994330.290015537292 27870000.000009469688 262864330.290021330118 1 60366.638593999 2024-02-26T15:19:34.521490+00:00 19994330.290136057884 27870000.000012025237 262864330.290144413710 1 60366.638605593 2024-02-26T15:19:35.523223+00:00 19994330.290096897632 27869999.999981764704 262864330.290074974298 1 60366.638617145 2024-02-26T15:19:36.521349+00:00 19994330.290240347385 27870000.000030599535 262864330.290267258883 1 60366.638628758 2024-02-26T15:19:37.524671+00:00 19994330.289821501821 27870000.000003069639 262864330.289820879698 1 60366.638640346 2024-02-26T15:19:38.525898+00:00 19994330.290334176272 27870000.000014442950 262864330.290344923735 1 60366.638651872 2024-02-26T15:19:39.521733+00:00 19994330.290031079203 27870000.000003378838 262864330.290030747652 1 60366.638663515 2024-02-26T15:19:40.527639+00:00 19994330.290095385164 27869999.999982200563 262864330.290073901415 1 60366.638675031 2024-02-26T15:19:41.522715+00:00 19994330.290033712983 27869999.999976549298 262864330.290006577969 1 60366.638686646 2024-02-26T15:19:42.526247+00:00 19994330.290004499257 27870000.000001586974 262864330.290002375841 1 60366.638698186 2024-02-26T15:19:43.523244+00:00 19994330.290249679238 27869999.999988712370 262864330.290234684944 1 60366.638709775 2024-02-26T15:19:44.524525+00:00 19994330.289975028485 27869999.999963108450 262864330.289934426546 1 60366.638721316 2024-02-26T15:19:45.521710+00:00 19994330.290024541318 27870000.000028938055 262864330.290049791336 1 60366.638732936 2024-02-26T15:19:46.525707+00:00 19994330.290040031075 27870000.000027250499 262864330.290063560009 1 60366.638744471 2024-02-26T15:19:47.522311+00:00 19994330.290030546486 27870000.000001154840 262864330.290028005838 1 60366.638756048 2024-02-26T15:19:48.522530+00:00 19994330.290350623429 27869999.999993585050 262864330.290340512991 1 60366.638767656 2024-02-26T15:19:49.525489+00:00 19994330.290134955198 27870000.000015974045 262864330.290147244930 1 60366.638779208 2024-02-26T15:19:50.523574+00:00 19994330.289998635650 27870000.000093035400 262864330.290087997913 1 60366.638790772 2024-02-26T15:19:51.522691+00:00 19994330.290069837123 27870000.000010989606 262864330.290077149868 1 60366.638802350 2024-02-26T15:19:52.522997+00:00 19994330.290063247085 27870000.000036470592 262864330.290096044540 1 60366.638813917 2024-02-26T15:19:53.522447+00:00 19994330.289918616414 27869999.999923259020 262864330.289838194847 1 60366.638825578 2024-02-26T15:19:54.529926+00:00 19994330.289965048432 27870000.000042360276 262864330.290003716946 1 60366.638837201 2024-02-26T15:19:55.534141+00:00 19994330.290219247341 27870000.000023696572 262864330.290239244699 1 60366.638848789 2024-02-26T15:19:56.535344+00:00 19994330.290019419044 27870000.000024951994 262864330.290040671825 1 60366.638860382 2024-02-26T15:19:57.537011+00:00 19994330.290007922798 27870000.000008039176 262864330.290012270212 1 60366.638871806 2024-02-26T15:19:58.524003+00:00 19994330.289984315634 27870000.000000000000 262864330.289980620146 1 60366.638883487 2024-02-26T15:19:59.533327+00:00 19994330.289898321033 27870000.000036705285 262864330.289931356907 1 60366.638895093 2024-02-26T15:20:00.536084+00:00 19994330.290009658784 27869999.999955479056 262864330.289961427450 1 60366.638906571 2024-02-26T15:20:01.527703+00:00 19994330.289982743561 27870000.000021815300 262864330.290000855923 1 60366.638918256 2024-02-26T15:20:02.537299+00:00 19994330.290186006576 27869999.999972529709 262864330.290154844522 1 60366.638929935 2024-02-26T15:20:03.546357+00:00 19994330.290019191802 27870000.000007364899 262864330.290022850037 1 60366.638941467 2024-02-26T15:20:04.542737+00:00 19994330.290107149631 27869999.999964341521 262864330.290067821741 1 60366.638952900 2024-02-26T15:20:05.530544+00:00 19994330.290091365576 27869999.999983873218 262864330.290071547031 1 60366.638964564 2024-02-26T15:20:06.538328+00:00 19994330.289899669588 27870000.000033177435 262864330.289929151535 1 60366.638976159 2024-02-26T15:20:07.540141+00:00 19994330.289835248142 27870000.000032827258 262864330.289864391088 1 60366.638987724 2024-02-26T15:20:08.539311+00:00 19994330.290152668953 27870000.000033851713 262864330.290182828903 1 60366.638999223 2024-02-26T15:20:09.532836+00:00 19994330.290109209716 27870000.000022113323 262864330.290127635002 1 60366.639010853 2024-02-26T15:20:10.537702+00:00 19994330.289870914072 27869999.999988902360 262864330.289856135845 1 60366.639022394 2024-02-26T15:20:11.534835+00:00 19994330.290190551430 27870000.000005055219 262864330.290191918612 1 60366.639033863 2024-02-26T15:20:12.525802+00:00 19994330.290075652301 27869999.999974440783 262864330.290046393871 1 60366.639045529 2024-02-26T15:20:13.533693+00:00 19994330.289979793131 27869999.999986667186 262864330.289962768555 1 60366.639057071 2024-02-26T15:20:14.530931+00:00 19994330.289882317185 27869999.999941766262 262864330.289820373058 1 60366.639068681 2024-02-26T15:20:15.534023+00:00 19994330.290141075850 27869999.999996788800 262864330.290134161711 1 60366.639080235 2024-02-26T15:20:16.532297+00:00 19994330.289986357093 27870000.000010889024 262864330.289993524551 1 60366.639091772 2024-02-26T15:20:17.529113+00:00 19994330.290104035288 27869999.999965816736 262864330.290066152811 1 60366.639103396 2024-02-26T15:20:18.533442+00:00 19994330.290187276900 27870000.000041622669 262864330.290225207806 1 60366.639114857 2024-02-26T15:20:19.523601+00:00 19994330.290055140853 27869999.999996434897 262864330.290047883987 1 60366.639126429 2024-02-26T15:20:20.523462+00:00 19994330.290354035795 27870000.000031169504 262864330.290381520987 1 60366.639138008 2024-02-26T15:20:21.523921+00:00 19994330.290217693895 27870000.000016987324 262864330.290230989456 1 60366.639149695 2024-02-26T15:20:22.533667+00:00 19994330.290180515498 27869999.999979577959 262864330.290156394243 1 60366.639161189 2024-02-26T15:20:23.526744+00:00 19994330.290222540498 27869999.999958522618 262864330.290177345276 1 60366.639172743 2024-02-26T15:20:24.525007+00:00 19994330.290012255311 27870000.000025626272 262864330.290034174919 1 60366.639184427 2024-02-26T15:20:25.534513+00:00 19994330.289898090065 27870000.000000581145 262864330.289894998074 1 60366.639195883 2024-02-26T15:20:26.524251+00:00 19994330.290313556790 27869999.999985300004 262864330.290295183659 1 60366.639207522 2024-02-26T15:20:27.529893+00:00 19994330.290005248040 27870000.000019762665 262864330.290021300316 1 60366.639219096 2024-02-26T15:20:28.529879+00:00 19994330.290206961334 27870000.000060163438 262864330.290263444185 1 60366.639230621 2024-02-26T15:20:29.525618+00:00 19994330.289947696030 27870000.000031210482 262864330.289975196123 1 60366.639242182 2024-02-26T15:20:30.524574+00:00 19994330.290200483054 27870000.000061672181 262864330.290258437395 1 60366.639253783 2024-02-26T15:20:31.526819+00:00 19994330.290095038712 27870000.000014882535 262864330.290106207132 1 60366.639265376 2024-02-26T15:20:32.528469+00:00 19994330.289989430457 27870000.000032927841 262864330.290018677711 1 60366.639276955 2024-02-26T15:20:33.528940+00:00 19994330.290270101279 27869999.999990813434 262864330.290257215500 1 60366.639288474 2024-02-26T15:20:34.524167+00:00 19994330.290144629776 27869999.999989166856 262864330.290130078793 1 60366.639300042 2024-02-26T15:20:35.523627+00:00 19994330.289915412664 27869999.999998565763 262864330.289910286665 1 60366.639311669 2024-02-26T15:20:36.528198+00:00 19994330.289973258972 27869999.999998033047 262864330.289967596531 1 60366.639323169 2024-02-26T15:20:37.521785+00:00 19994330.290216844529 27870000.000003885478 262864330.290217012167 1 60366.639334762 2024-02-26T15:20:38.523467+00:00 19994330.290157146752 27870000.000025279820 262864330.290178716183 1 60366.639346345 2024-02-26T15:20:39.524255+00:00 19994330.290108762681 27870000.000012300909 262864330.290117383003 1 60366.639357921 2024-02-26T15:20:40.524390+00:00 19994330.290109921247 27870000.000013597310 262864330.290119826794 1 60366.639369521 2024-02-26T15:20:41.526631+00:00 19994330.290109038353 27870000.000051055104 262864330.290156394243 1 60366.639381051 2024-02-26T15:20:42.522804+00:00 19994330.289996940643 27870000.000018924475 262864330.290012180805 1 60366.639392665 2024-02-26T15:20:43.526240+00:00 19994330.290230330080 27869999.999993968755 262864330.290220618248 1 60366.639404185 2024-02-26T15:20:44.521593+00:00 19994330.290011461824 27870000.000009477139 262864330.290017247200 1 60366.639415851 2024-02-26T15:20:45.529497+00:00 19994330.289965260774 27870000.000027760863 262864330.289989352226 1 60366.639427455 2024-02-26T15:20:46.532092+00:00 19994330.290028315037 27869999.999984547496 262864330.290009170771 1 60366.639438976 2024-02-26T15:20:47.527545+00:00 19994330.289912350476 27870000.000007670373 262864330.289916306734 1 60366.639450498 2024-02-26T15:20:48.523046+00:00 19994330.290272891521 27869999.999944295734 262864330.290213495493 1 60366.639462199 2024-02-26T15:20:49.533964+00:00 19994330.290187355131 27870000.000014025718 262864330.290197700262 1 60366.639473625 2024-02-26T15:20:50.521250+00:00 19994330.290146917105 27870000.000018496066 262864330.290161728859 1 60366.639485260 2024-02-26T15:20:51.526433+00:00 19994330.290083944798 27870000.000029563904 262864330.290109813213 1 60366.639496830 2024-02-26T15:20:52.526128+00:00 19994330.289761226624 27870000.000042971224 262864330.289800494909 1 60366.639508364 2024-02-26T15:20:53.522618+00:00 19994330.290192179382 27870000.000018190593 262864330.290206670761 1 60366.639519952 2024-02-26T15:20:54.523890+00:00 19994330.290160290897 27869999.999995756894 262864330.290152370930 1 60366.639531520 2024-02-26T15:20:55.523317+00:00 19994330.290030740201 27869999.999970827252 262864330.289997875690 1 60366.639543072 2024-02-26T15:20:56.521430+00:00 19994330.290135290474 27870000.000027045608 262864330.290158659220 1 60366.639554695 2024-02-26T15:20:57.525680+00:00 19994330.290040407330 27869999.999965559691 262864330.290002256632 1 60366.639566259 2024-02-26T15:20:58.524825+00:00 19994330.290170159191 27870000.000020470470 262864330.290186941624 1 60366.639577832 2024-02-26T15:20:59.524658+00:00 19994330.290061093867 27869999.999986436218 262864330.290043830872 1 60366.639589371 2024-02-26T15:21:00.521638+00:00 19994330.289906933904 27870000.000014208257 262864330.289917469025 1 60366.639600963 2024-02-26T15:21:01.523201+00:00 19994330.290198821574 27869999.999982640147 262864330.290177792311 1 60366.639612594 2024-02-26T15:21:02.528076+00:00 19994330.290125630796 27870000.000038128346 262864330.290160059929 1 60366.639624082 2024-02-26T15:21:03.520745+00:00 19994330.289892476052 27869999.999960109591 262864330.289848893881 1 60366.639635738 2024-02-26T15:21:04.527762+00:00 19994330.289819825441 27869999.999984834343 262864330.289800971746 1 60366.639647247 2024-02-26T15:21:05.522146+00:00 19994330.290007453412 27869999.999999694526 262864330.290003448725 1 60366.639658835 2024-02-26T15:21:06.523319+00:00 19994330.290140107274 27870000.000036254525 262864330.290172636509 1 60366.639670450 2024-02-26T15:21:07.526855+00:00 19994330.290139786899 27869999.999980662018 262864330.290116757154 1 60366.639682034 2024-02-26T15:21:08.527729+00:00 19994330.289981245995 27869999.999992016703 262864330.289969563484 1 60366.639693588 2024-02-26T15:21:09.525989+00:00 19994330.290026605129 27869999.999949511141 262864330.289972424507 1 60366.639705148 2024-02-26T15:21:10.524794+00:00 19994330.290111389011 27869999.999969195575 262864330.290076881647 1 60366.639716775 2024-02-26T15:21:11.529371+00:00 19994330.290050726384 27869999.999970965087 262864330.290017992258 1 60366.639728362 2024-02-26T15:21:12.530477+00:00 19994330.289971310645 27869999.999973904341 262864330.289941519499 1 60366.639739876 2024-02-26T15:21:13.525234+00:00 19994330.290122576058 27870000.000036016107 262864330.290154874325 1 60366.639751413 2024-02-26T15:21:14.522079+00:00 19994330.290192198008 27869999.999971508980 262864330.290160000324 1 60366.639763067 2024-02-26T15:21:15.528979+00:00 19994330.290151171386 27869999.999978747219 262864330.290126234293 1 60366.639774580 2024-02-26T15:21:16.523677+00:00 19994330.290120471269 27870000.000023022294 262864330.290139794350 1 60366.639786151 2024-02-26T15:21:17.523413+00:00 19994330.289937466383 27869999.999967422336 262864330.289901196957 1 60366.639797768 2024-02-26T15:21:18.527166+00:00 19994330.290158044547 27870000.000019662082 262864330.290174007416 1 60366.639809296 2024-02-26T15:21:19.523205+00:00 19994330.290343813598 27869999.999970749021 262864330.290310859680 1 60366.639820936 2024-02-26T15:21:20.528853+00:00 19994330.289906933904 27869999.999985173345 262864330.289888381958 1 60366.639832507 2024-02-26T15:21:21.528641+00:00 19994330.290353346616 27870000.000044755638 262864330.290394425392 1 60366.639844075 2024-02-26T15:21:22.528110+00:00 19994330.290059249848 27869999.999979984015 262864330.290035516024 1 60366.639855593 2024-02-26T15:21:23.523210+00:00 19994330.290037214756 27870000.000009786338 262864330.290043294430 1 60366.639867152 2024-02-26T15:21:24.521896+00:00 19994330.289852805436 27870000.000023793429 262864330.289872884750 1 60366.639878748 2024-02-26T15:21:25.523829+00:00 19994330.290055267513 27869999.999993279576 262864330.290044844151 1 60366.639890293 2024-02-26T15:21:26.521325+00:00 19994330.290206134319 27870000.000049691647 262864330.290252119303 1 60366.639901870 2024-02-26T15:21:27.521615+00:00 19994330.290154986084 27869999.999983556569 262864330.290134847164 1 60366.639913443 2024-02-26T15:21:28.521509+00:00 19994330.290090117604 27869999.999996371567 262864330.290082782507 1 60366.639925034 2024-02-26T15:21:29.522956+00:00 19994330.289854954928 27869999.999972995371 262864330.289824247360 1 60366.639936593 2024-02-26T15:21:30.521617+00:00 19994330.289962798357 27870000.000101391226 262864330.290060490370 1 60366.639948153 2024-02-26T15:21:31.520452+00:00 19994330.290112342685 27869999.999970953912 262864330.290079593658 1 60366.639959796 2024-02-26T15:21:32.526397+00:00 19994330.290076952428 27870000.000006467104 262864330.290079712868 1 60366.639971323 2024-02-26T15:21:33.522289+00:00 19994330.289962295443 27869999.999993920326 262864330.289952516556 1 60366.639982897 2024-02-26T15:21:34.522266+00:00 19994330.290278218687 27869999.999978933483 262864330.290253460407 1 60366.639994477 2024-02-26T15:21:35.522806+00:00 19994330.289998695254 27869999.999971758574 262864330.289966762066 1 60366.640006053 2024-02-26T15:21:36.522957+00:00 19994330.289920970798 27870000.000026848167 262864330.289944112301 1 60366.640017616 2024-02-26T15:21:37.521998+00:00 19994330.290099222213 27869999.999974709004 262864330.290070235729 1 60366.640029203 2024-02-26T15:21:38.523138+00:00 19994330.290148176253 27870000.000000275671 262864330.290144741535 1 60366.640040820 2024-02-26T15:21:39.526793+00:00 19994330.289915785193 27870000.000000171363 262864330.289912283421 1 60366.640052354 2024-02-26T15:21:40.523401+00:00 19994330.289998013526 27869999.999938793480 262864330.289933115244 1 60366.640063936 2024-02-26T15:21:41.524063+00:00 19994330.290163781494 27870000.000016391277 262864330.290176481009 1 60366.640075496 2024-02-26T15:21:42.522862+00:00 19994330.289987556636 27869999.999995667487 262864330.289979547262 1 60366.640087083 2024-02-26T15:21:43.523974+00:00 19994330.290056679398 27870000.000023946166 262864330.290076941252 1 60366.640098653 2024-02-26T15:21:44.523651+00:00 19994330.290122792125 27870000.000019732863 262864330.290138840675 1 60366.640110192 2024-02-26T15:21:45.520571+00:00 19994330.289975810796 27869999.999989982694 262864330.289962112904 1 60366.640121759 2024-02-26T15:21:46.520008+00:00 19994330.289924509823 27870000.000007268041 262864330.289928078651 1 60366.640133426 2024-02-26T15:21:47.528002+00:00 19994330.290076818317 27869999.999975979328 262864330.290049105883 1 60366.640144927 2024-02-26T15:21:48.521754+00:00 19994330.289993748069 27870000.000011812896 262864330.290001869202 1 60366.640156535 2024-02-26T15:21:49.524592+00:00 19994330.290003467351 27870000.000016309321 262864330.290016084909 1 60366.640168069 2024-02-26T15:21:50.521148+00:00 19994330.290264651179 27870000.000004053116 262864330.290265023708 1 60366.640179653 2024-02-26T15:21:51.522029+00:00 19994330.290009487420 27869999.999982953072 262864330.289988756180 1 60366.640191224 2024-02-26T15:21:52.521740+00:00 19994330.290301341563 27869999.999998006970 262864330.290295660496 1 60366.640202788 2024-02-26T15:21:53.520891+00:00 19994330.290229760110 27870000.000034794211 262864330.290260881186 1 60366.640214381 2024-02-26T15:21:54.522543+00:00 19994330.290021494031 27870000.000042181462 262864330.290059983730 1 60366.640225944 2024-02-26T15:21:55.521594+00:00 19994330.289956435561 27870000.000029496849 262864330.289982259274 1 60366.640237560 2024-02-26T15:21:56.525138+00:00 19994330.290177330375 27870000.000029552728 262864330.290203213692 1 60366.640249100 2024-02-26T15:21:57.522199+00:00 19994330.290080174804 27870000.000030048192 262864330.290106534958 1 60366.640260693 2024-02-26T15:21:58.523847+00:00 19994330.289985042065 27869999.999984629452 262864330.289965957403 1 60366.640272248 2024-02-26T15:21:59.522229+00:00 19994330.290126159787 27870000.000017110258 262864330.290139555931 1 60366.640283819 2024-02-26T15:22:00.521970+00:00 19994330.290122363716 27869999.999992974102 262864330.290111631155 1 60366.640295425 2024-02-26T15:22:01.524703+00:00 19994330.290263038129 27869999.999974533916 262864330.290233880281 1 60366.640307110 2024-02-26T15:22:02.534330+00:00 19994330.290038030595 27869999.999951831996 262864330.289986163378 1 60366.640318619 2024-02-26T15:22:03.528653+00:00 19994330.290009289980 27869999.999996434897 262864330.290002018213 1 60366.640330300 2024-02-26T15:22:04.537889+00:00 19994330.290163222700 27870000.000022765249 262864330.290182292461 1 60366.640341764 2024-02-26T15:22:05.528414+00:00 19994330.290010947734 27869999.999981924891 262864330.289989203215 1 60366.640353480 2024-02-26T15:22:06.540672+00:00 19994330.290077045560 27870000.000015787780 262864330.290089130402 1 60366.640365013 2024-02-26T15:22:07.537106+00:00 19994330.289971865714 27870000.000029176474 262864330.289997339249 1 60366.640376566 2024-02-26T15:22:08.535282+00:00 19994330.289920933545 27870000.000055000186 262864330.289972245693 1 60366.640388069 2024-02-26T15:22:09.529116+00:00 19994330.290010601282 27870000.000009953976 262864330.290016859770 1 60366.640399778 2024-02-26T15:22:10.540788+00:00 19994330.289945442230 27869999.999981086701 262864330.289922833443 1 60366.640411315 2024-02-26T15:22:11.537644+00:00 19994330.290243357420 27870000.000000294298 262864330.290239959955 1 60366.640422896 2024-02-26T15:22:12.538261+00:00 19994330.290028586984 27869999.999974992126 262864330.289999902248 1 60366.640434391 2024-02-26T15:22:13.531377+00:00 19994330.290199756622 27870000.000018768013 262864330.290214836597 1 60366.640446089 2024-02-26T15:22:14.542076+00:00 19994330.289994277060 27869999.999995544553 262864330.289986103773 1 60366.640457454 2024-02-26T15:22:15.524043+00:00 19994330.289963569492 27869999.999973502010 262864330.289933383465 1 60366.640469049 2024-02-26T15:22:16.525794+00:00 19994330.290248584002 27869999.999995186925 262864330.290240049362 1 60366.640480574 2024-02-26T15:22:17.521635+00:00 19994330.289997749031 27870000.000007603317 262864330.290001660585 1 60366.640492202 2024-02-26T15:22:18.526269+00:00 19994330.290052827448 27870000.000063765794 262864330.290112912655 1 60366.640503771 2024-02-26T15:22:19.525811+00:00 19994330.289910290390 27869999.999995179474 262864330.289901763201 1 60366.640515301 2024-02-26T15:22:20.522025+00:00 19994330.290176216513 27870000.000017113984 262864330.290189623833 1 60366.640526948 2024-02-26T15:22:21.528327+00:00 19994330.289996191859 27870000.000004477799 262864330.289996981621 1 60366.640538563 2024-02-26T15:22:22.531790+00:00 19994330.289944589138 27869999.999984964728 262864330.289925873280 1 60366.640550024 2024-02-26T15:22:23.522055+00:00 19994330.290087834001 27870000.000001624227 262864330.290085732937 1 60366.640561588 2024-02-26T15:22:24.521180+00:00 19994330.290245268494 27870000.000010713935 262864330.290252298117 1 60366.640573215 2024-02-26T15:22:25.525806+00:00 19994330.290043238550 27869999.999975886196 262864330.290015429258 1 60366.640584783 2024-02-26T15:22:26.525225+00:00 19994330.290004611015 27869999.999988283962 262864330.289989203215 1 60366.640596352 2024-02-26T15:22:27.524763+00:00 19994330.290168531239 27870000.000009745359 262864330.290174573660 1 60366.640608006 2024-02-26T15:22:28.531742+00:00 19994330.290271244943 27870000.000049341470 262864330.290316909552 1 60366.640619495 2024-02-26T15:22:29.524358+00:00 19994330.290066353977 27869999.999990239739 262864330.290052890778 1 60366.640631124 2024-02-26T15:22:30.529159+00:00 19994330.290069974959 27870000.000005163252 262864330.290071427822 1 60366.640642635 2024-02-26T15:22:31.523632+00:00 19994330.289941057563 27869999.999996848404 262864330.289934217930 1 60366.640654210 2024-02-26T15:22:32.523746+00:00 19994330.290110953152 27869999.999991543591 262864330.290098786354 1 60366.640665817 2024-02-26T15:22:33.526585+00:00 19994330.290272250772 27870000.000004447997 262864330.290273010731 1 60366.640677337 2024-02-26T15:22:34.521902+00:00 19994330.289949443191 27869999.999998454005 262864330.289944201708 1 60366.640688916 2024-02-26T15:22:35.522301+00:00 19994330.290220018476 27869999.999949399382 262864330.290165722370 1 60366.640700513 2024-02-26T15:22:36.524271+00:00 19994330.289851944894 27869999.999981962144 262864330.289830207825 1 60366.640712123 2024-02-26T15:22:37.527410+00:00 19994330.289901059121 27870000.000005509704 262864330.289902865887 1 60366.640723723 2024-02-26T15:22:38.529663+00:00 19994330.290079470724 27870000.000008273870 262864330.290084064007 1 60366.640735248 2024-02-26T15:22:39.525399+00:00 19994330.290156878531 27870000.000011250377 262864330.290164440870 1 60366.640746821 2024-02-26T15:22:40.525362+00:00 19994330.289990436286 27870000.000012017787 262864330.289998739958 1 60366.640758380 2024-02-26T15:22:41.524047+00:00 19994330.290094729513 27870000.000017285347 262864330.290108323097 1 60366.640769998 2024-02-26T15:22:42.527773+00:00 19994330.290300481021 27870000.000026572496 262864330.290323376656 1 60366.640781564 2024-02-26T15:22:43.527084+00:00 19994330.290073912591 27869999.999959174544 262864330.290029376745 1 60366.640793077 2024-02-26T15:22:44.521871+00:00 19994330.290005043149 27869999.999984901398 262864330.289986252785 1 60366.640804647 2024-02-26T15:22:45.521450+00:00 19994330.290012072772 27869999.999996382743 262864330.290004760027 1 60366.640816295 2024-02-26T15:22:46.527880+00:00 19994330.290035620332 27869999.999978758395 262864330.290010690689 1 60366.640827794 2024-02-26T15:22:47.521406+00:00 19994330.290254939348 27869999.999998409301 262864330.290249675512 1 60366.640839414 2024-02-26T15:22:48.525372+00:00 19994330.289810013026 27869999.999991603196 262864330.289797902107 1 60366.640850948 2024-02-26T15:22:49.521877+00:00 19994330.290314715356 27870000.000041138381 262864330.290352135897 1 60366.640862522 2024-02-26T15:22:50.521909+00:00 19994330.290090221912 27870000.000041052699 262864330.290127605200 1 60366.640874118 2024-02-26T15:22:51.523768+00:00 19994330.290179796517 27870000.000024195760 262864330.290200293064 1 60366.640885703 2024-02-26T15:22:52.524780+00:00 19994330.289962679148 27870000.000003885478 262864330.289962857962 1 60366.640897258 2024-02-26T15:22:53.523115+00:00 19994330.290129747242 27870000.000014699996 262864330.290140748024 1 60366.640908851 2024-02-26T15:22:54.524751+00:00 19994330.290150638670 27870000.000043325126 262864330.290190279484 1 60366.640920433 2024-02-26T15:22:55.525440+00:00 19994330.289963647723 27869999.999990712851 262864330.289950668812 1 60366.640931983 2024-02-26T15:22:56.523363+00:00 19994330.290119949728 27869999.999965813011 262864330.290082067251 1 60366.640943564 2024-02-26T15:22:57.523922+00:00 19994330.289977271110 27869999.999985117465 262864330.289958715439 1 60366.640955146 2024-02-26T15:22:58.524644+00:00 19994330.290155790746 27869999.999999508262 262864330.290151625872 1 60366.640966685 2024-02-26T15:22:59.521593+00:00 19994330.289936929941 27869999.999998953193 262864330.289932191372 1 60366.640978277 2024-02-26T15:23:00.523092+00:00 19994330.290244571865 27869999.999994732440 262864330.290235608816 1 60366.640989843 2024-02-26T15:23:01.522451+00:00 19994330.290304824710 27870000.000012144446 262864330.290313303471 1 60366.641001512 2024-02-26T15:23:02.530643+00:00 19994330.289819791913 27870000.000036731362 262864330.289852797985 1 60366.641013097 2024-02-26T15:23:03.531568+00:00 19994330.290232140571 27870000.000037644058 262864330.290266096592 1 60366.641024604 2024-02-26T15:23:04.525765+00:00 19994330.290074139833 27869999.999980121851 262864330.290050566196 1 60366.641036136 2024-02-26T15:23:05.522105+00:00 19994330.289785731584 27869999.999971993268 262864330.289754033089 1 60366.641047738 2024-02-26T15:23:06.524505+00:00 19994330.290332153440 27869999.999985858798 262864330.290314316750 1 60366.641059292 2024-02-26T15:23:07.522834+00:00 19994330.289874762297 27869999.999971024692 262864330.289842098951 1 60366.641070887 2024-02-26T15:23:08.524686+00:00 19994330.290006503463 27869999.999946840107 262864330.289949655533 1 60366.641082422 2024-02-26T15:23:09.521266+00:00 19994330.290165826678 27870000.000025622547 262864330.290187776089 1 60366.641093996 2024-02-26T15:23:10.521281+00:00 19994330.290264517069 27870000.000024791807 262864330.290285617113 1 60366.641105562 2024-02-26T15:23:11.520603+00:00 19994330.290008869022 27870000.000003330410 262864330.290008515120 1 60366.641117195 2024-02-26T15:23:12.525620+00:00 19994330.290080145001 27870000.000007249415 262864330.290083706379 1 60366.641129138 2024-02-26T15:23:13.557495+00:00 19994330.289801720530 27870000.000002603978 262864330.289800614119 1 60366.641140334 2024-02-26T15:23:14.524896+00:00 19994330.290436595678 27870000.000030968338 262864330.290463864803 1 60366.641151937 2024-02-26T15:23:15.527317+00:00 19994330.290249139071 27870000.000017911196 262864330.290263354778 1 60366.641163546 2024-02-26T15:23:16.530368+00:00 19994330.289983853698 27870000.000025272369 262864330.290005445480 1 60366.641175239 2024-02-26T15:23:17.540666+00:00 19994330.290024600923 27869999.999969787896 262864330.289990693331 1 60366.641186730 2024-02-26T15:23:18.533482+00:00 19994330.290052432567 27869999.999972820282 262864330.290021568537 1 60366.641198483 2024-02-26T15:23:19.548913+00:00 19994330.290178660303 27869999.999980889261 262864330.290155857801 1 60366.641209789 2024-02-26T15:23:20.525739+00:00 19994330.290290679783 27869999.999975930899 262864330.290262907743 1 60366.641221491 2024-02-26T15:23:21.536807+00:00 19994330.290048155934 27870000.000006709248 262864330.290051162243 1 60366.641232915 2024-02-26T15:23:22.523833+00:00 19994330.289937324822 27870000.000025615096 262864330.289959251881 1 60366.641244475 2024-02-26T15:23:23.522608+00:00 19994330.290142886341 27870000.000001363456 262864330.290140569210 1 60366.641256132 2024-02-26T15:23:24.529792+00:00 19994330.289924737066 27869999.999974519014 262864330.289895564318 1 60366.641267798 2024-02-26T15:23:25.537785+00:00 19994330.290040500462 27870000.000053532422 262864330.290090322495 1 60366.641279309 2024-02-26T15:23:26.532287+00:00 19994330.290085170418 27869999.999982114881 262864330.290063589811 1 60366.641290947 2024-02-26T15:23:27.537821+00:00 19994330.290130421519 27870000.000030174851 262864330.290156900883 1 60366.641302505 2024-02-26T15:23:28.536434+00:00 19994330.289949573576 27869999.999970648438 262864330.289916515350 1 60366.641314065 2024-02-26T15:23:29.535186+00:00 19994330.290232058614 27870000.000005312264 262864330.290233671665 1 60366.641325521 2024-02-26T15:23:30.525051+00:00 19994330.289836082608 27869999.999966364354 262864330.289798736572 1 60366.641337252 2024-02-26T15:23:31.538567+00:00 19994330.290243238211 27870000.000036910176 262864330.290276437998 1 60366.641348662 2024-02-26T15:23:32.524383+00:00 19994330.289958409965 27869999.999993059784 262864330.289947777987 1 60366.641360532 2024-02-26T15:23:33.549990+00:00 19994330.290052030236 27870000.000023469329 262864330.290071815252 1 60366.641371869 2024-02-26T15:23:34.529479+00:00 19994330.289879817516 27870000.000021975487 262864330.289898097515 1 60366.641383583 2024-02-26T15:23:35.541527+00:00 19994330.290025141090 27870000.000016205013 262864330.290037661791 1 60366.641395124 2024-02-26T15:23:36.538699+00:00 19994330.289882812649 27870000.000045482069 262864330.289924591780 1 60366.641406601 2024-02-26T15:23:37.530298+00:00 19994330.289983820170 27869999.999990254641 262864330.289970368147 1 60366.641418159 2024-02-26T15:23:38.528954+00:00 19994330.290164958686 27870000.000032536685 262864330.290193796158 1 60366.641429822 2024-02-26T15:23:39.536609+00:00 19994330.289924755692 27869999.999974232167 262864330.289895296097 1 60366.641441300 2024-02-26T15:23:40.528327+00:00 19994330.289957266301 27870000.000000294298 262864330.289953857660 1 60366.641452927 2024-02-26T15:23:41.532882+00:00 19994330.290068577975 27870000.000019334257 262864330.290084213018 1 60366.641464655 2024-02-26T15:23:42.546214+00:00 19994330.290062323213 27869999.999999959022 262864330.290058612823 1 60366.641476034 2024-02-26T15:23:43.529334+00:00 19994330.290014203638 27870000.000018786639 262864330.290029287338 1 60366.641487720 2024-02-26T15:23:44.539016+00:00 19994330.290208134800 27869999.999987952411 262864330.290192395449 1 60366.641499177 2024-02-26T15:23:45.528846+00:00 19994330.290006134659 27869999.999995227903 262864330.289997667074 1 60366.641510796 2024-02-26T15:23:46.532737+00:00 19994330.290233694017 27870000.000032398850 262864330.290262401104 1 60366.641522390 2024-02-26T15:23:47.534477+00:00 19994330.289837602526 27869999.999995227903 262864330.289829134941 1 60366.641533914 2024-02-26T15:23:48.530198+00:00 19994330.290004495531 27869999.999997101724 262864330.289997905493 1 60366.641545456 2024-02-26T15:23:49.527429+00:00 19994330.290284849703 27869999.999953001738 262864330.290234148502 1 60366.641557160 2024-02-26T15:23:50.538626+00:00 19994330.290219008923 27870000.000013481826 262864330.290228784084 1 60366.641568714 2024-02-26T15:23:51.536867+00:00 19994330.289815906435 27869999.999963637441 262864330.289775848389 1 60366.641580290 2024-02-26T15:23:52.537095+00:00 19994330.290294684470 27870000.000018291175 262864330.290309280157 1 60366.641591691 2024-02-26T15:23:53.522134+00:00 19994330.289952628314 27869999.999997232109 262864330.289946168661 1 60366.641603341 2024-02-26T15:23:54.528684+00:00 19994330.290246162564 27869999.999991342425 262864330.290233820677 1 60366.641615061 2024-02-26T15:23:55.541260+00:00 19994330.290036849678 27870000.000023767352 262864330.290056943893 1 60366.641626528 2024-02-26T15:23:56.531989+00:00 19994330.290180765092 27870000.000017698854 262864330.290194779634 1 60366.641638135 2024-02-26T15:23:57.534812+00:00 19994330.290226090699 27869999.999988023192 262864330.290210425854 1 60366.641649713 2024-02-26T15:23:58.535188+00:00 19994330.289864275604 27870000.000020373613 262864330.289880961180 1 60366.641661365 2024-02-26T15:23:59.541909+00:00 19994330.290153034031 27870000.000047270209 262864330.290196597576 1 60366.641672838 2024-02-26T15:24:00.533229+00:00 19994330.290078595281 27869999.999992679805 262864330.290067553520 1 60366.641684305 2024-02-26T15:24:01.523925+00:00 19994330.290278885514 27869999.999970585108 262864330.290245771408 1 60366.641695919 2024-02-26T15:24:02.527353+00:00 19994330.289984401315 27869999.999989096075 262864330.289969801903 1 60366.641707534 2024-02-26T15:24:03.530893+00:00 19994330.290212478489 27869999.999983709306 262864330.290192484856 1 60366.641719142 2024-02-26T15:24:04.533815+00:00 19994330.289874300361 27869999.999999254942 262864330.289869844913 1 60366.641730758 2024-02-26T15:24:05.537508+00:00 19994330.290105435997 27869999.999996751547 262864330.290098488331 1 60366.641742219 2024-02-26T15:24:06.527753+00:00 19994330.290017571300 27870000.000008869916 262864330.290022760630 1 60366.641753766 2024-02-26T15:24:07.525359+00:00 19994330.289999447763 27870000.000030092895 262864330.290025860071 1 60366.641765398 2024-02-26T15:24:08.530407+00:00 19994330.290029026568 27870000.000020064414 262864330.290045380592 1 60366.641776918 2024-02-26T15:24:09.525759+00:00 19994330.290247939527 27870000.000037923455 262864330.290282160044 1 60366.641788545 2024-02-26T15:24:10.530307+00:00 19994330.290024712682 27869999.999990165234 262864330.290011167526 1 60366.641800052 2024-02-26T15:24:11.524480+00:00 19994330.290062062442 27870000.000027634203 262864330.290086001158 1 60366.641811666 2024-02-26T15:24:12.527943+00:00 19994330.290167976171 27869999.999994508922 262864330.290158808231 1 60366.641823259 2024-02-26T15:24:13.529553+00:00 19994330.290115654469 27870000.000019978732 262864330.290131926537 1 60366.641834741 2024-02-26T15:24:14.521676+00:00 19994330.290129590780 27870000.000004410744 262864330.290130317211 1 60366.641846339 2024-02-26T15:24:15.523688+00:00 19994330.290012598038 27870000.000007148832 262864330.290016055107 1 60366.641858035 2024-02-26T15:24:16.534241+00:00 19994330.290273528546 27870000.000008571893 262864330.290278404951 1 60366.641869537 2024-02-26T15:24:17.528008+00:00 19994330.290181413293 27870000.000003349036 262864330.290181040764 1 60366.641881036 2024-02-26T15:24:18.521487+00:00 19994330.290002416819 27870000.000015817583 262864330.290014535189 1 60366.641892612 2024-02-26T15:24:19.521693+00:00 19994330.290189195424 27870000.000006932765 262864330.290192455053 1 60366.641904212 2024-02-26T15:24:20.523871+00:00 19994330.289813172072 27870000.000026814640 262864330.289836287498 1 60366.641916112 2024-02-26T15:24:21.552072+00:00 19994330.289992690086 27869999.999981038272 262864330.289970040321 1 60366.641927366 2024-02-26T15:24:22.524397+00:00 19994330.290084876120 27870000.000040732324 262864330.290121912956 1 60366.641938911 2024-02-26T15:24:23.521888+00:00 19994330.289733164012 27869999.999996893108 262864330.289726376534 1 60366.641950552 2024-02-26T15:24:24.527682+00:00 19994330.290078315884 27869999.999957691878 262864330.290032297373 1 60366.641962086 2024-02-26T15:24:25.524205+00:00 19994330.290207199752 27870000.000028055161 262864330.290231555700 1 60366.641973646 2024-02-26T15:24:26.523044+00:00 19994330.289945486933 27870000.000009808689 262864330.289951592684 1 60366.641985238 2024-02-26T15:24:27.524582+00:00 19994330.290102530271 27870000.000019419938 262864330.290118277073 1 60366.641996804 2024-02-26T15:24:28.523820+00:00 19994330.290150795132 27870000.000005159527 262864330.290152251720 1 60366.642008397 2024-02-26T15:24:29.525468+00:00 19994330.289923634380 27870000.000006239861 262864330.289926171303 1 60366.642019994 2024-02-26T15:24:30.527430+00:00 19994330.290115926415 27870000.000021763146 262864330.290133982897 1 60366.642031525 2024-02-26T15:24:31.523756+00:00 19994330.290112800896 27870000.000011704862 262864330.290120810270 1 60366.642043093 2024-02-26T15:24:32.523227+00:00 19994330.290021847934 27869999.999994762242 262864330.290012896061 1 60366.642054681 2024-02-26T15:24:33.524434+00:00 19994330.290145684034 27869999.999981924891 262864330.290123939514 1 60366.642066244 2024-02-26T15:24:34.523442+00:00 19994330.289981011301 27869999.999973844737 262864330.289951145649 1 60366.642077834 2024-02-26T15:24:35.524889+00:00 19994330.290037672967 27870000.000041432679 262864330.290075391531 1 60366.642089562 2024-02-26T15:24:36.538131+00:00 19994330.289993911982 27869999.999990686774 262864330.289980918169 1 60366.642100947 2024-02-26T15:24:37.521782+00:00 19994330.290226396173 27869999.999976024032 262864330.290198743343 1 60366.642112556 2024-02-26T15:24:38.524875+00:00 19994330.290164142847 27869999.999968647957 262864330.290129095316 1 60366.642124100 2024-02-26T15:24:39.522232+00:00 19994330.289918873459 27869999.999996080995 262864330.289911240339 1 60366.642135709 2024-02-26T15:24:40.525253+00:00 19994330.290111161768 27869999.999978251755 262864330.290085703135 1 60366.642147268 2024-02-26T15:24:41.523942+00:00 19994330.290336448699 27870000.000056169927 262864330.290388941765 1 60366.642158838 2024-02-26T15:24:42.523652+00:00 19994330.289897479117 27870000.000031698495 262864330.289925485849 1 60366.642170425 2024-02-26T15:24:43.524718+00:00 19994330.290006838739 27870000.000002406538 262864330.290005564690 1 60366.642181982 2024-02-26T15:24:44.523229+00:00 19994330.290053386241 27870000.000013653189 262864330.290063351393 1 60366.642193638 2024-02-26T15:24:45.530282+00:00 19994330.290046691895 27869999.999982405454 262864330.290025413036 1 60366.642205214 2024-02-26T15:24:46.530503+00:00 19994330.289984479547 27869999.999960415065 262864330.289941191673 1 60366.642216749 2024-02-26T15:24:47.527077+00:00 19994330.290282014757 27869999.999989144504 262864330.290267467499 1 60366.642228428 2024-02-26T15:24:48.536210+00:00 19994330.290113288909 27870000.000012785196 262864330.290122389793 1 60366.642239933 2024-02-26T15:24:49.530226+00:00 19994330.289981763810 27870000.000030972064 262864330.290009021759 1 60366.642251456 2024-02-26T15:24:50.525831+00:00 19994330.290194731206 27870000.000018794090 262864330.290209829807 1 60366.642263081 2024-02-26T15:24:51.530183+00:00 19994330.289938669652 27869999.999991465360 262864330.289926439524 1 60366.642274769 2024-02-26T15:24:52.540007+00:00 19994330.290110468864 27869999.999985989183 262864330.290092766285 1 60366.642286259 2024-02-26T15:24:53.532809+00:00 19994330.290226805955 27870000.000025492162 262864330.290248602629 1 60366.642297800 2024-02-26T15:24:54.529885+00:00 19994330.289856828749 27870000.000001568347 262864330.289854705334 1 60366.642309360 2024-02-26T15:24:55.528677+00:00 19994330.290128286928 27869999.999989904463 262864330.290114492178 1 60366.642320886 2024-02-26T15:24:56.524533+00:00 19994330.290448825806 27869999.999986596406 262864330.290431708097 1 60366.642332523 2024-02-26T15:24:57.530021+00:00 19994330.290093250573 27869999.999984834343 262864330.290074378252 1 60366.642344166 2024-02-26T15:24:58.535920+00:00 19994330.289916474372 27870000.000107299536 262864330.290020078421 1 60366.642355729 2024-02-26T15:24:59.535017+00:00 19994330.290090549737 27869999.999935179949 262864330.290022045374 1 60366.642367263 2024-02-26T15:25:00.531550+00:00 19994330.290163964033 27869999.999962951988 262864330.290123224258 1 60366.642378924 2024-02-26T15:25:01.539074+00:00 19994330.289951980114 27869999.999897301197 262864330.289845585823 1 60366.642390409 2024-02-26T15:25:02.531341+00:00 19994330.290354572237 27870000.000097762793 262864330.290448635817 1 60366.642401971 2024-02-26T15:25:03.530328+00:00 19994330.289817579091 27869999.999972056597 262864330.289785921574 1 60366.642413599 2024-02-26T15:25:04.534986+00:00 19994330.290032863617 27870000.000035297126 262864330.290064454079 1 60366.642425087 2024-02-26T15:25:05.527512+00:00 19994330.290236283094 27869999.999900240451 262864330.290132850409 1 60366.642436747 2024-02-26T15:25:06.534917+00:00 19994330.289954114705 27870000.000009771436 262864330.289960205555 1 60366.642448337 2024-02-26T15:25:07.536352+00:00 19994330.290206741542 27870000.000079095364 262864330.290282130241 1 60366.642459771 2024-02-26T15:25:08.524230+00:00 19994330.289972085506 27869999.999840043485 262864330.289808452129 1 60366.642471372 2024-02-26T15:25:09.526521+00:00 19994330.290073003620 27869999.999913621694 262864330.289982944727 1 60366.642482913 2024-02-26T15:25:10.523710+00:00 19994330.289996903390 27870000.000077828765 262864330.290071040392 1 60366.642494545 2024-02-26T15:25:11.528667+00:00 19994330.290057729930 27869999.999951679260 262864330.290005713701 1 60366.642506056 2024-02-26T15:25:12.523182+00:00 19994330.289985053241 27870000.000095445663 262864330.290076822042 1 60366.642517633 2024-02-26T15:25:13.523509+00:00 19994330.290065333247 27869999.999838601798 262864330.289900243282 1 60366.642529172 2024-02-26T15:25:14.520451+00:00 19994330.290157660842 27869999.999996740371 262864330.290150702000 1 60366.642540795 2024-02-26T15:25:15.524721+00:00 19994330.290127858520 27870000.000060986727 262864330.290185153484 1 60366.642552356 2024-02-26T15:25:16.523553+00:00 19994330.290015313774 27869999.999995298684 262864330.290006905794 1 60366.642563982 2024-02-26T15:25:17.528069+00:00 19994330.289858311415 27869999.999947030097 262864330.289801657200 1 60366.642575535 2024-02-26T15:25:18.526191+00:00 19994330.290570758283 27870000.000088077039 262864330.290655136108 1 60366.642587136 2024-02-26T15:25:19.528580+00:00 19994330.290001615882 27869999.999860540032 262864330.289858460426 1 60366.642598671 2024-02-26T15:25:20.525178+00:00 19994330.289982229471 27869999.999943941832 262864330.289922475815 1 60366.642610207 2024-02-26T15:25:21.521887+00:00 19994330.290087606758 27869999.999972492456 262864330.290056407452 1 60366.642621889 2024-02-26T15:25:22.531238+00:00 19994330.290179125965 27870000.000118400902 262864330.290293842554 1 60366.642633426 2024-02-26T15:25:23.527971+00:00 19994330.290025722235 27870000.000073641539 262864330.290095657110 1 60366.642645021 2024-02-26T15:25:24.529778+00:00 19994330.290103878826 27869999.999929804355 262864330.290030002594 1 60366.642656527 2024-02-26T15:25:25.523898+00:00 19994330.289895407856 27870000.000084973872 262864330.289976686239 1 60366.642668077 2024-02-26T15:25:26.521826+00:00 19994330.289998196065 27869999.999910153449 262864330.289904654026 1 60366.642679657 2024-02-26T15:25:27.522369+00:00 19994330.290166091174 27870000.000018753111 262864330.290181130171 1 60366.642691297 2024-02-26T15:25:28.528066+00:00 19994330.289852742106 27869999.999946523458 262864330.289795577526 1 60366.642702794 2024-02-26T15:25:29.521351+00:00 19994330.290085520595 27869999.999958779663 262864330.290040612221 1 60366.642714429 2024-02-26T15:25:30.526635+00:00 19994330.290040917695 27870000.000093001872 262864330.290130227804 1 60366.642725981 2024-02-26T15:25:31.524788+00:00 19994330.290019258857 27869999.999960564077 262864330.289976119995 1 60366.642737573 2024-02-26T15:25:32.526315+00:00 19994330.289936613292 27870000.000013835728 262864330.289946734905 1 60366.642749130 2024-02-26T15:25:33.524823+00:00 19994330.289884205908 27869999.999925252050 262864330.289805769920 1 60366.642760696 2024-02-26T15:25:34.524121+00:00 19994330.290080800653 27870000.000146999955 262864330.290224075317 1 60366.642772291 2024-02-26T15:25:35.525919+00:00 19994330.290178950876 27870000.000003706664 262864330.290178954601 1 60366.642783817 2024-02-26T15:25:36.521762+00:00 19994330.289863657206 27869999.999932434410 262864330.289792388678 1 60366.642795428 2024-02-26T15:25:37.524962+00:00 19994330.290197074413 27870000.000016089529 262864330.290209472179 1 60366.642807066 2024-02-26T15:25:38.530532+00:00 19994330.290097333491 27869999.999893449247 262864330.289987087250 1 60366.642818579 2024-02-26T15:25:39.525188+00:00 19994330.290104966611 27869999.999972816557 262864330.290074080229 1 60366.642830189 2024-02-26T15:25:40.528314+00:00 19994330.289976432920 27870000.000053912401 262864330.290026664734 1 60366.642841712 2024-02-26T15:25:41.523917+00:00 19994330.290406316519 27869999.999809488654 262864330.290212124586 1 60366.642853446 2024-02-26T15:25:42.537719+00:00 19994330.289677869529 27869999.999987695366 262864330.289661854506 1 60366.642864937 2024-02-26T15:25:43.530557+00:00 19994330.290072239935 27870000.000011038035 262864330.290079563856 1 60366.642877175 2024-02-26T15:25:44.587888+00:00 19994330.290031097829 27870000.000004645437 262864330.290032058954 1 60366.642888217 2024-02-26T15:25:45.541957+00:00 19994330.289979595691 27870000.000037636608 262864330.290013551712 1 60366.642899655 2024-02-26T15:25:46.530222+00:00 19994330.290184486657 27869999.999970842153 262864330.290151655674 1 60366.642911275 2024-02-26T15:25:47.534153+00:00 19994330.290171403438 27870000.000011667609 262864330.290179401636 1 60366.642922746 2024-02-26T15:25:48.525222+00:00 19994330.290164850652 27869999.999999932945 262864330.290161103010 1 60366.642934434 2024-02-26T15:25:49.535070+00:00 19994330.289903946221 27870000.000004753470 262864330.289905011654 1 60366.642945932 2024-02-26T15:25:50.528553+00:00 19994330.289662647992 27869999.999928057194 262864330.289587020874 1 60366.642957613 2024-02-26T15:25:51.537745+00:00 19994330.290275860578 27869999.999933086336 262864330.290205270052 1 60366.642969013 2024-02-26T15:25:52.522728+00:00 19994330.289921090007 27869999.999962437898 262864330.289879858494 1 60366.642980643 2024-02-26T15:25:53.527538+00:00 19994330.290355790406 27870000.000000566244 262864330.290352672338 1 60366.642992239 2024-02-26T15:25:54.529490+00:00 19994330.289795786142 27869999.999953094870 262864330.289745181799 1 60366.643004162 2024-02-26T15:25:55.559620+00:00 19994330.290093805641 27870000.000039909035 262864330.290130019188 1 60366.643015669 2024-02-26T15:25:56.553753+00:00 19994330.290001749992 27869999.999981798232 262864330.289979845285 1 60366.643027168 2024-02-26T15:25:57.547303+00:00 19994330.290057439357 27869999.999988794327 262864330.290042549372 1 60366.643038461 2024-02-26T15:25:58.522984+00:00 19994330.289901934564 27869999.999936319888 262864330.289834558964 1 60366.643050107 2024-02-26T15:25:59.529226+00:00 19994330.290054138750 27869999.999987419695 262864330.290037870407 1 60366.643061727 2024-02-26T15:26:00.533233+00:00 19994330.290039878339 27869999.999979708344 262864330.290015876293 1 60366.643073477 2024-02-26T15:26:01.548392+00:00 19994330.290008146316 27869999.999981679022 262864330.289986133575 1 60366.643084858 2024-02-26T15:26:02.531707+00:00 19994330.289970226586 27869999.999984536320 262864330.289951056242 1 60366.643096467 2024-02-26T15:26:03.534752+00:00 19994330.290023822337 27869999.999967049807 262864330.289987176657 1 60366.643108029 2024-02-26T15:26:04.533739+00:00 19994330.289939537644 27869999.999998796731 262864330.289934635162 1 60366.643119622 2024-02-26T15:26:05.535348+00:00 19994330.290230248123 27869999.999928459525 262864330.290155023336 1 60366.643131061 2024-02-26T15:26:06.523637+00:00 19994330.290006469935 27870000.000021055341 262864330.290023803711 1 60366.643142654 2024-02-26T15:26:07.525300+00:00 19994330.289782840759 27869999.999999474734 262864330.289778620005 1 60366.643154288 2024-02-26T15:26:08.530500+00:00 19994330.290072187781 27869999.999995272607 262864330.290063738823 1 60366.643165785 2024-02-26T15:26:09.523860+00:00 19994330.290105435997 27869999.999954350293 262864330.290056079626 1 60366.643177407 2024-02-26T15:26:10.527933+00:00 19994330.290050562471 27870000.000029023737 262864330.290075898170 1 60366.643188944 2024-02-26T15:26:11.524724+00:00 19994330.290271896869 27870000.000034220517 262864330.290302425623 1 60366.643200502 2024-02-26T15:26:12.523381+00:00 19994330.289903074503 27869999.999941669405 262864330.289841055870 1 60366.643212136 2024-02-26T15:26:13.528537+00:00 19994330.290000263602 27870000.000084456056 262864330.290081024170 1 60366.643223656 2024-02-26T15:26:14.523898+00:00 19994330.290099158883 27869999.999908402562 262864330.290003836155 1 60366.643235309 2024-02-26T15:26:15.530718+00:00 19994330.290035653859 27870000.000014252961 262864330.290046215057 1 60366.643246788 2024-02-26T15:26:16.522444+00:00 19994330.290228873491 27870000.000002272427 262864330.290227442980 1 60366.643258385 2024-02-26T15:26:17.524440+00:00 19994330.290040187538 27870000.000002358109 262864330.290038853884 1 60366.643270029 2024-02-26T15:26:18.530509+00:00 19994330.289987459779 27870000.000000193715 262864330.289983928204 1 60366.643281581 2024-02-26T15:26:19.528630+00:00 19994330.290167778730 27870000.000005736947 262864330.290169805288 1 60366.643293091 2024-02-26T15:26:20.523051+00:00 19994330.290087439120 27869999.999873407185 262864330.289957135916 1 60366.643304668 2024-02-26T15:26:21.523363+00:00 19994330.289860017598 27870000.000004112720 262864330.289860427380 1 60366.643316305 2024-02-26T15:26:22.528779+00:00 19994330.290263615549 27870000.000055894256 262864330.290315836668 1 60366.643327891 2024-02-26T15:26:23.529787+00:00 19994330.290064945817 27869999.999947495759 262864330.290008723736 1 60366.643339443 2024-02-26T15:26:24.527899+00:00 19994330.289935361594 27869999.999902307987 262864330.289833962917 1 60366.643351014 2024-02-26T15:26:25.527637+00:00 19994330.290113605559 27869999.999997984618 262864330.290107876062 1 60366.643362623 2024-02-26T15:26:26.530592+00:00 19994330.290096826851 27869999.999967120588 262864330.290060251951 1 60366.643374082 2024-02-26T15:26:27.520647+00:00 19994330.290188554674 27869999.999943751842 262864330.290128618479 1 60366.643385694 2024-02-26T15:26:28.523985+00:00 19994330.290103144944 27870000.000008210540 262864330.290107667446 1 60366.643397312 2024-02-26T15:26:29.527747+00:00 19994330.289894867688 27870000.000035908073 262864330.289927095175 1 60366.643408848 2024-02-26T15:26:30.524498+00:00 19994330.290040131658 27869999.999999295920 262864330.290035724640 1 60366.643420427 2024-02-26T15:26:31.524849+00:00 19994330.290236391127 27869999.999959610403 262864330.290192306042 1 60366.643432069 2024-02-26T15:26:32.530716+00:00 19994330.290023420006 27869999.999975074083 262864330.289994806051 1 60366.643443551 2024-02-26T15:26:33.522784+00:00 19994330.290320590138 27869999.999952267855 262864330.290269136429 1 60366.643455123 2024-02-26T15:26:34.522620+00:00 19994330.290228325874 27869999.999978344887 262864330.290202975273 1 60366.643466797 2024-02-26T15:26:35.531269+00:00 19994330.289960067719 27869999.999964147806 262864330.289920508862 1 60366.643478370 2024-02-26T15:26:36.531195+00:00 19994330.290026482195 27869999.999976489693 262864330.289999276400 1 60366.643489878 2024-02-26T15:26:37.525424+00:00 19994330.290180921555 27870000.000000964850 262864330.290178179741 1 60366.643501435 2024-02-26T15:26:38.524015+00:00 19994330.290179584175 27870000.000029187649 262864330.290205061436 1 60366.643513383 2024-02-26T15:26:39.556279+00:00 19994330.290157496929 27870000.000019073486 262864330.290172874928 1 60366.643524559 2024-02-26T15:26:40.521913+00:00 19994330.289924249053 27870000.000068288296 262864330.289988815784 1 60366.643536189 2024-02-26T15:26:41.526687+00:00 19994330.289791066200 27870000.000031054020 262864330.289818435907 1 60366.643547796 2024-02-26T15:26:42.529551+00:00 19994330.290236979723 27870000.000048432499 262864330.290281713009 1 60366.643559291 2024-02-26T15:26:43.522767+00:00 19994330.289586350322 27869999.999954953790 262864330.289537608624 1 60366.643570873 2024-02-26T15:26:44.523410+00:00 19994330.290331527591 27870000.000002581626 262864330.290330410004 1 60366.643582458 2024-02-26T15:26:45.524325+00:00 19994330.289998278022 27869999.999851744622 262864330.289846301079 1 60366.643594055 2024-02-26T15:26:46.526365+00:00 19994330.290015183389 27869999.999994765967 262864330.290006250143 1 60366.643605770 2024-02-26T15:26:47.538476+00:00 19994330.290009200573 27869999.999938398600 262864330.289943903685 1 60366.643617329 2024-02-26T15:26:48.537189+00:00 19994330.290021162480 27869999.999962266535 262864330.289979726076 1 60366.643628888 2024-02-26T15:26:49.535891+00:00 19994330.289815314114 27869999.999961327761 262864330.289772927761 1 60366.643640378 2024-02-26T15:26:50.528631+00:00 19994330.290078267455 27870000.000004574656 262864330.290079176426 1 60366.643651990 2024-02-26T15:26:51.531931+00:00 19994330.290230046958 27870000.000013653189 262864330.290239989758 1 60366.643663540 2024-02-26T15:26:52.529885+00:00 19994330.289909802377 27870000.000030118972 262864330.289936244488 1 60366.643675114 2024-02-26T15:26:53.529904+00:00 19994330.289963595569 27869999.999941747636 262864330.289901643991 1 60366.643686777 2024-02-26T15:26:54.537532+00:00 19994330.290151834488 27869999.999971203506 262864330.290119349957 1 60366.643698293 2024-02-26T15:26:55.532539+00:00 19994330.290073320270 27870000.000055264682 262864330.290124893188 1 60366.643710057 2024-02-26T15:26:56.548909+00:00 19994330.289987899363 27870000.000040356070 262864330.290024548769 1 60366.643721436 2024-02-26T15:26:57.532084+00:00 19994330.290155690163 27870000.000047072768 262864330.290199071169 1 60366.643733031 2024-02-26T15:26:58.533893+00:00 19994330.290213111788 27869999.999991063029 262864330.290200471878 1 60366.643744620 2024-02-26T15:26:59.535154+00:00 19994330.289879161865 27869999.999938219786 262864330.289813697338 1 60366.643756202 2024-02-26T15:27:00.535889+00:00 19994330.290236894041 27869999.999982047826 262864330.290215253830 1 60366.643767712 2024-02-26T15:27:01.530329+00:00 19994330.290246110409 27869999.999986175448 262864330.290228575468 1 60366.643779268 2024-02-26T15:27:02.528770+00:00 19994330.289724700153 27870000.000008627772 262864330.289729654789 1 60366.643790811 2024-02-26T15:27:03.526080+00:00 19994330.290110576898 27869999.999978408217 262864330.290085315704 1 60366.643802361 2024-02-26T15:27:04.523955+00:00 19994330.290107328445 27869999.999954584986 262864330.290058225393 1 60366.643813954 2024-02-26T15:27:05.525629+00:00 19994330.290088932961 27870000.000018686056 262864330.290103912354 1 60366.643825487 2024-02-26T15:27:06.522090+00:00 19994330.290004666895 27869999.999954886734 262864330.289955854416 1 60366.643837130 2024-02-26T15:27:07.527994+00:00 19994330.290027383715 27870000.000003509223 262864330.290027201176 1 60366.643848643 2024-02-26T15:27:08.522750+00:00 19994330.289998732507 27869999.999893669039 262864330.289888709784 1 60366.643860225 2024-02-26T15:27:09.523418+00:00 19994330.289795797318 27869999.999927159399 262864330.289719253778 1 60366.643871800 2024-02-26T15:27:10.523487+00:00 19994330.290121398866 27869999.999999422580 262864330.290117144585 1 60366.643883382 2024-02-26T15:27:11.524253+00:00 19994330.290149059147 27870000.000001020730 262864330.290146380663 1 60366.643894927 2024-02-26T15:27:12.521698+00:00 19994330.290139820427 27869999.999900080264 262864330.290036201477 1 60366.643906608 2024-02-26T15:27:13.530902+00:00 19994330.290083814412 27870000.000125404447 262864330.290205538273 1 60366.643918180 2024-02-26T15:27:14.530750+00:00 19994330.290144223720 27870000.000017628074 262864330.290158182383 1 60366.643929775 2024-02-26T15:27:15.532529+00:00 19994330.290195219219 27869999.999989259988 262864330.290180802345 1 60366.643941353 2024-02-26T15:27:16.532920+00:00 19994330.289934583008 27870000.000027049333 262864330.289957940578 1 60366.643952994 2024-02-26T15:27:17.538641+00:00 19994330.290196299553 27870000.000070024282 262864330.290262639523 1 60366.643964491 2024-02-26T15:27:18.532043+00:00 19994330.289868015796 27870000.000058300793 262864330.289922624826 1 60366.643976079 2024-02-26T15:27:19.533265+00:00 19994330.290243878961 27870000.000040721148 262864330.290280878544 1 60366.643987639 2024-02-26T15:27:20.532051+00:00 19994330.290048651397 27870000.000012993813 262864330.290057957172 1 60366.643999146 2024-02-26T15:27:21.526249+00:00 19994330.289964247495 27869999.999883178622 262864330.289843738079 1 60366.644010713 2024-02-26T15:27:22.525589+00:00 19994330.290117386729 27870000.000034797937 262864330.290148496628 1 60366.644022309 2024-02-26T15:27:23.527495+00:00 19994330.290172386914 27870000.000053249300 262864330.290221959352 1 60366.644033940 2024-02-26T15:27:24.532386+00:00 19994330.290008556098 27870000.000000800937 262864330.290005654097 1 60366.644045487 2024-02-26T15:27:25.530036+00:00 19994330.290250994265 27870000.000000875443 262864330.290248155594 1 60366.644056999 2024-02-26T15:27:26.524728+00:00 19994330.289838649333 27870000.000022735447 262864330.289857685566 1 60366.644068797 2024-02-26T15:27:27.544058+00:00 19994330.290169220418 27869999.999872270972 262864330.290037781000 1 60366.644080352 2024-02-26T15:27:28.542440+00:00 19994330.289867576212 27869999.999977651983 262864330.289841532707 1 60366.644091837 2024-02-26T15:27:29.534673+00:00 19994330.290097475052 27869999.999894935638 262864330.289988726377 1 60366.644103455 2024-02-26T15:27:30.538495+00:00 19994330.290069758892 27870000.000023432076 262864330.290089488029 1 60366.644114889 2024-02-26T15:27:31.526441+00:00 19994330.290229741484 27870000.000056538731 262864330.290282577276 1 60366.644126598 2024-02-26T15:27:32.538100+00:00 19994330.290135562420 27870000.000115916133 262864330.290247797966 1 60366.644138031 2024-02-26T15:27:33.525837+00:00 19994330.289848349988 27870000.000071942806 262864330.289916604757 1 60366.644149620 2024-02-26T15:27:34.527200+00:00 19994330.289944685996 27870000.000013515353 262864330.289954513311 1 60366.644161204 2024-02-26T15:27:35.528021+00:00 19994330.289954617620 27870000.000096034259 262864330.290046930313 1 60366.644173047 2024-02-26T15:27:36.551279+00:00 19994330.289898131043 27869999.999827582389 262864330.289722025394 1 60366.644184458 2024-02-26T15:27:37.537181+00:00 19994330.290242388844 27870000.000110037625 262864330.290348708630 1 60366.644196185 2024-02-26T15:27:38.550370+00:00 19994330.290072426200 27869999.999932773411 262864330.290001511574 1 60366.644207510 2024-02-26T15:27:39.528825+00:00 19994330.290271315724 27870000.000236760825 262864330.290504366159 1 60366.644219118 2024-02-26T15:27:40.531831+00:00 19994330.290017068386 27869999.999928273261 262864330.289941638708 1 60366.644230797 2024-02-26T15:27:41.540881+00:00 19994330.290127627552 27869999.999938048422 262864330.290061980486 1 60366.644242275 2024-02-26T15:27:42.532559+00:00 19994330.290312673897 27870000.000070851296 262864330.290379822254 1 60366.644253855 2024-02-26T15:27:43.533086+00:00 19994330.290130317211 27870000.000023193657 262864330.290149807930 1 60366.644265343 2024-02-26T15:27:44.525694+00:00 19994330.289900682867 27869999.999821990728 262864330.289718985558 1 60366.644277152 2024-02-26T15:27:45.545935+00:00 19994330.290072582662 27870000.000114377588 262864330.290183275938 1 60366.644288674 2024-02-26T15:27:46.541403+00:00 19994330.290057118982 27869999.999737177044 262864330.289790600538 1 60366.644300082 2024-02-26T15:27:47.527105+00:00 19994330.289938610047 27869999.999976020306 262864330.289910912514 1 60366.644311696 2024-02-26T15:27:48.530511+00:00 19994330.290112998337 27870000.000124458224 262864330.290233761072 1 60366.644323245 2024-02-26T15:27:49.528396+00:00 19994330.290097303689 27870000.000108391047 262864330.290201991796 1 60366.644334766 2024-02-26T15:27:50.523812+00:00 19994330.289966601878 27870000.000166837126 262864330.290129750967 1 60366.644346420 2024-02-26T15:27:51.530643+00:00 19994330.290002614260 27869999.999849859625 262864330.289848774672 1 60366.644358023 2024-02-26T15:27:52.533214+00:00 19994330.290010336787 27870000.000150077045 262864330.290156722069 1 60366.644369664 2024-02-26T15:27:53.538935+00:00 19994330.290012504905 27870000.000236101449 262864330.290244907141 1 60366.644381038 2024-02-26T15:27:54.521713+00:00 19994330.289906356484 27869999.999312587082 262864330.289215236902 1 60366.644392663 2024-02-26T15:27:55.526050+00:00 19994330.290156625211 27870000.000718921423 262864330.290871858597 1 60366.644404353 2024-02-26T15:27:56.536049+00:00 19994330.290172569454 27869999.999866556376 262864330.290035426617 1 60366.644415791 2024-02-26T15:27:57.524303+00:00 19994330.289929177612 27869999.999958638102 262864330.289884120226 1 60366.644427394 2024-02-26T15:27:58.526802+00:00 19994330.290148302913 27870000.000123869628 262864330.290268480778 1 60366.644439009 2024-02-26T15:27:59.530429+00:00 19994330.289796885103 27869999.999572101980 262864330.289365291595 1 60366.644450543 2024-02-26T15:28:00.526915+00:00 19994330.290023401380 27870000.000902574509 262864330.290922284126 1 60366.644462190 2024-02-26T15:28:01.533210+00:00 19994330.290111698210 27869999.998579390347 262864330.288687378168 1 60366.644473673 2024-02-26T15:28:02.525388+00:00 19994330.290041748434 27870000.000748373568 262864330.290786415339 1 60366.644485241 2024-02-26T15:28:03.524818+00:00 19994330.289983138442 27869999.999917957932 262864330.289897382259 1 60366.644496938 2024-02-26T15:28:04.535462+00:00 19994330.290158245713 27869999.999722551554 262864330.289877086878 1 60366.644508490 2024-02-26T15:28:05.533552+00:00 19994330.290194645524 27870000.000189997256 262864330.290380954742 1 60366.644519952 2024-02-26T15:28:06.523828+00:00 19994330.290226634592 27870000.000040084124 262864330.290263026953 1 60366.644531537 2024-02-26T15:28:07.524836+00:00 19994330.290100790560 27870000.000072330236 262864330.290169417858 1 60366.644543164 2024-02-26T15:28:08.529363+00:00 19994330.289973076433 27870000.000048138201 262864330.290017515421 1 60366.644554664 2024-02-26T15:28:09.522964+00:00 19994330.290078621358 27870000.000143758953 262864330.290218681097 1 60366.644566348 2024-02-26T15:28:10.532479+00:00 19994330.290131047368 27869999.999983046204 262864330.290110409260 1 60366.644577853 2024-02-26T15:28:11.526537+00:00 19994330.290036197752 27869999.999935127795 262864330.289967626333 1 60366.644589471 2024-02-26T15:28:12.530278+00:00 19994330.289984788746 27870000.000073976815 262864330.290055066347 1 60366.644601059 2024-02-26T15:28:13.531523+00:00 19994330.290193386376 27870000.000070963055 262864330.290260642767 1 60366.644612574 2024-02-26T15:28:14.526377+00:00 19994330.290073122829 27870000.000416409224 262864330.290485829115 1 60366.644624171 2024-02-26T15:28:15.528389+00:00 19994330.289919819683 27869999.999488964677 262864330.289405077696 1 60366.644635662 2024-02-26T15:28:16.521201+00:00 19994330.289938006550 27870000.000415701419 262864330.290350019932 1 60366.644647314 2024-02-26T15:28:17.527968+00:00 19994330.290178179741 27870000.000152781606 262864330.290327250957 1 60366.644658833 2024-02-26T15:28:18.523174+00:00 19994330.289865437895 27869999.999740455300 262864330.289602190256 1 60366.644670414 2024-02-26T15:28:19.523782+00:00 19994330.290009446442 27870000.000198416412 262864330.290204167366 1 60366.644682097 2024-02-26T15:28:20.533155+00:00 19994330.290207814425 27869999.999735347927 262864330.289939463139 1 60366.644693557 2024-02-26T15:28:21.523314+00:00 19994330.290106948465 27869999.999827202410 262864330.289930462837 1 60366.644705124 2024-02-26T15:28:22.522753+00:00 19994330.289971303195 27869999.999946657568 262864330.289914250374 1 60366.644716696 2024-02-26T15:28:23.522551+00:00 19994330.289993681014 27869999.999821364880 262864330.289811342955 1 60366.644728268 2024-02-26T15:28:24.522388+00:00 19994330.289750687778 27870000.000215988606 262864330.289962977171 1 60366.644739923 2024-02-26T15:28:25.529365+00:00 19994330.290266808122 27870000.000245254487 262864330.290508359671 1 60366.644751419 2024-02-26T15:28:26.522648+00:00 19994330.290325224400 27870000.000004872680 262864330.290326416492 1 60366.644762996 2024-02-26T15:28:27.522879+00:00 19994330.290226459503 27869999.999759119004 262864330.289981871843 1 60366.644774563 2024-02-26T15:28:28.522266+00:00 19994330.289981149137 27869999.999830234796 262864330.289807707071 1 60366.644786126 2024-02-26T15:28:29.521253+00:00 19994330.289896000177 27870000.000326752663 262864330.290219068527 1 60366.644797728 2024-02-26T15:28:30.523719+00:00 19994330.290042322129 27869999.999812372029 262864330.289850980043 1 60366.644809299 2024-02-26T15:28:31.523424+00:00 19994330.289948955178 27870000.000324536115 262864330.290269792080 1 60366.644820890 2024-02-26T15:28:32.524879+00:00 19994330.290065456182 27869999.999950900674 262864330.290012657642 1 60366.644832497 2024-02-26T15:28:33.527745+00:00 19994330.289909705520 27870000.000129632652 262864330.290035665035 1 60366.644844004 2024-02-26T15:28:34.521961+00:00 19994330.290142640471 27870000.000080738217 262864330.290219664574 1 60366.644855678 2024-02-26T15:28:35.530571+00:00 19994330.289782505482 27870000.000106777996 262864330.289885580540 1 60366.644867186 2024-02-26T15:28:36.524805+00:00 19994330.290026813745 27869999.999944839627 262864330.289967954159 1 60366.644878820 2024-02-26T15:28:37.530017+00:00 19994330.290254183114 27870000.000120971352 262864330.290371447802 1 60366.644890339 2024-02-26T15:28:38.525320+00:00 19994330.290143597871 27870000.000012576580 262864330.290152490139 1 60366.644901897 2024-02-26T15:28:39.523919+00:00 19994330.289986874908 27870000.000027768314 262864330.290010958910 1 60366.644913488 2024-02-26T15:28:40.525380+00:00 19994330.289926491678 27869999.999955248088 262864330.289878040552 1 60366.644925037 2024-02-26T15:28:41.523196+00:00 19994330.290061954409 27869999.999852232635 262864330.289910495281 1 60366.644936642 2024-02-26T15:28:42.525868+00:00 19994330.290120139718 27870000.000174652785 262864330.290291070938 1 60366.644948207 2024-02-26T15:28:43.525084+00:00 19994330.290206443518 27869999.999957714230 262864330.290160447359 1 60366.644959860 2024-02-26T15:28:44.531854+00:00 19994330.289942391217 27869999.999998509884 262864330.289937198162 1 60366.644971343 2024-02-26T15:28:45.524014+00:00 19994330.289964307100 27869999.999933514744 262864330.289894133806 1 60366.644982899 2024-02-26T15:28:46.522428+00:00 19994330.290009196848 27869999.999958511442 262864330.289964020252 1 60366.644994528 2024-02-26T15:28:47.527194+00:00 19994330.290260016918 27869999.999886300415 262864330.290142625570 1 60366.645006220 2024-02-26T15:28:48.537404+00:00 19994330.289938047528 27870000.000024288893 262864330.289958655834 1 60366.645017784 2024-02-26T15:28:49.536522+00:00 19994330.290012244135 27869999.999772775918 262864330.289781332016 1 60366.645029346 2024-02-26T15:28:50.535433+00:00 19994330.289884701371 27870000.000073861331 262864330.289954841137 1 60366.645040968 2024-02-26T15:28:51.539641+00:00 19994330.289991378784 27870000.000067409128 262864330.290055096149 1 60366.645052387 2024-02-26T15:28:52.526276+00:00 19994330.289917837828 27870000.000053994358 262864330.289968132973 1 60366.645064141 2024-02-26T15:28:53.541785+00:00 19994330.290220491588 27869999.999995730817 262864330.290212541819 1 60366.645075680 2024-02-26T15:28:54.538714+00:00 19994330.289909884334 27869999.999926913530 262864330.289833128452 1 60366.645087158 2024-02-26T15:28:55.530485+00:00 19994330.290060501546 27870000.000050202012 262864330.290106981993 1 60366.645098683 2024-02-26T15:28:56.526268+00:00 19994330.290138989687 27869999.999960236251 262864330.290095537901 1 60366.645110245 2024-02-26T15:28:57.525163+00:00 19994330.289926841855 27869999.999877441674 262864330.289800584316 1 60366.645121856 2024-02-26T15:28:58.528324+00:00 19994330.290136747062 27869999.999928943813 262864330.290062010288 1 60366.645133524 2024-02-26T15:28:59.536516+00:00 19994330.289973050356 27869999.999920111150 262864330.289889454842 1 60366.645145125 2024-02-26T15:29:00.538776+00:00 19994330.290121030062 27869999.999961130321 262864330.290078461170 1 60366.645156639 2024-02-26T15:29:01.533609+00:00 19994330.290126323700 27870000.000036388636 262864330.290159016848 1 60366.645168085 2024-02-26T15:29:02.522507+00:00 19994330.289860464633 27870000.000122934580 262864330.289979696274 1 60366.645179700 2024-02-26T15:29:03.526102+00:00 19994330.290103513747 27869999.999913584441 262864330.290013402700 1 60366.645191235 2024-02-26T15:29:04.522680+00:00 19994330.289970561862 27869999.999990656972 262864330.289957523346 1 60366.645202835 2024-02-26T15:29:05.524910+00:00 19994330.289983350784 27869999.999972719699 262864330.289952397346 1 60366.645214395 2024-02-26T15:29:06.523682+00:00 19994330.289810620248 27869999.999916851521 262864330.289723783731 1 60366.645225949 2024-02-26T15:29:07.521996+00:00 19994330.290228016675 27870000.000107750297 262864330.290332078934 1 60366.645237557 2024-02-26T15:29:08.524909+00:00 19994330.290164671838 27869999.999834645540 262864330.289995640516 1 60366.645249129 2024-02-26T15:29:09.524781+00:00 19994330.290112301707 27869999.999949358404 262864330.290057957172 1 60366.645260717 2024-02-26T15:29:10.525917+00:00 19994330.289950463921 27870000.000070147216 262864330.290016919374 1 60366.645272281 2024-02-26T15:29:11.525044+00:00 19994330.290133938193 27869999.999930586666 262864330.290060818195 1 60366.645283806 2024-02-26T15:29:12.520864+00:00 19994330.290275875479 27869999.999988980591 262864330.290261149406 1 60366.645295470 2024-02-26T15:29:13.528640+00:00 19994330.289846789092 27869999.999970108271 262864330.289813190699 1 60366.645307016 2024-02-26T15:29:14.526129+00:00 19994330.290007855743 27870000.000085290521 262864330.290089458227 1 60366.645318594 2024-02-26T15:29:15.526546+00:00 19994330.290038034320 27869999.999777790159 262864330.289812147617 1 60366.645330150 2024-02-26T15:29:16.524937+00:00 19994330.290029589087 27869999.999989215285 262864330.290015101433 1 60366.645341771 2024-02-26T15:29:17.529039+00:00 19994330.290118657053 27870000.000101003796 262864330.290215969086 1 60366.645353332 2024-02-26T15:29:18.527858+00:00 19994330.289990417659 27869999.999967727810 262864330.289954453707 1 60366.645364909 2024-02-26T15:29:19.528093+00:00 19994330.290161818266 27869999.999930191785 262864330.290088325739 1 60366.645376449 2024-02-26T15:29:20.525215+00:00 19994330.289958588779 27869999.999965306371 262864330.289920210838 1 60366.645388073 2024-02-26T15:29:21.529518+00:00 19994330.289751149714 27869999.999952163547 262864330.289699614048 1 60366.645399692 2024-02-26T15:29:22.533325+00:00 19994330.290137808770 27869999.999969732016 262864330.290103822947 1 60366.645411322 2024-02-26T15:29:23.538229+00:00 19994330.290173090994 27869999.999982524663 262864330.290151923895 1 60366.645422742 2024-02-26T15:29:24.524912+00:00 19994330.289846215397 27870000.000049725175 262864330.289892226458 1 60366.645434453 2024-02-26T15:29:25.536736+00:00 19994330.289996445179 27869999.999993529171 262864330.289986282587 1 60366.645445940 2024-02-26T15:29:26.529202+00:00 19994330.289970330894 27869999.999997977167 262864330.289964616299 1 60366.645457573 2024-02-26T15:29:27.534341+00:00 19994330.290378514677 27869999.999921701849 262864330.290296524763 1 60366.645469247 2024-02-26T15:29:28.542974+00:00 19994330.290038850158 27869999.999971874058 262864330.290007025003 1 60366.645480901 2024-02-26T15:29:29.549864+00:00 19994330.289991930127 27870000.000041402876 262864330.290029644966 1 60366.645492307 2024-02-26T15:29:30.535301+00:00 19994330.290138229728 27870000.000037934631 262864330.290172457695 1 60366.645503787 2024-02-26T15:29:31.527217+00:00 19994330.290165536106 27870000.000016324222 262864330.290178179741 1 60366.645515456 2024-02-26T15:29:32.535438+00:00 19994330.289947915822 27869999.999925162643 262864330.289869397879 1 60366.645526991 2024-02-26T15:29:33.532031+00:00 19994330.290413245559 27870000.000032301992 262864330.290441870689 1 60366.645538608 2024-02-26T15:29:34.535697+00:00 19994330.289737328887 27869999.999994143844 262864330.289727807045 1 60366.645550100 2024-02-26T15:29:35.528605+00:00 19994330.290194127709 27870000.000018242747 262864330.290208667517 1 60366.645561720 2024-02-26T15:29:36.532645+00:00 19994330.290125120431 27870000.000003304332 262864330.290124744177 1 60366.645573441 2024-02-26T15:29:37.545347+00:00 19994330.289955902845 27869999.999945551157 262864330.289897769690 1 60366.645585030 2024-02-26T15:29:38.546625+00:00 19994330.290146619081 27869999.999995991588 262864330.290138930082 1 60366.645596378 2024-02-26T15:29:39.527048+00:00 19994330.290009461343 27870000.000010691583 262864330.290016472340 1 60366.645607973 2024-02-26T15:29:40.528826+00:00 19994330.289880003780 27870000.000037636608 262864330.289913952351 1 60366.645619602 2024-02-26T15:29:41.533629+00:00 19994330.290125712752 27869999.999950073659 262864330.290072083473 1 60366.645631181 2024-02-26T15:29:42.534019+00:00 19994330.290189389139 27870000.000041197985 262864330.290226876736 1 60366.645642653 2024-02-26T15:29:43.525201+00:00 19994330.290040537715 27869999.999970074743 262864330.290006935596 1 60366.645654256 2024-02-26T15:29:44.527765+00:00 19994330.290304087102 27870000.000079367310 262864330.290379762650 1 60366.645665992 2024-02-26T15:29:45.541692+00:00 19994330.290063995868 27870000.000109527260 262864330.290169835091 1 60366.645677470 2024-02-26T15:29:46.533399+00:00 19994330.289870452136 27869999.999949686229 262864330.289816439152 1 60366.645689055 2024-02-26T15:29:47.534355+00:00 19994330.290275558829 27870000.000178135931 262864330.290449976921 1 60366.645700513 2024-02-26T15:29:48.524352+00:00 19994330.290155373514 27869999.999924879521 262864330.290076553822 1 60366.645712115 2024-02-26T15:29:49.526760+00:00 19994330.290090888739 27869999.999989841133 262864330.290077030659 1 60366.645723778 2024-02-26T15:29:50.534415+00:00 19994330.290023650974 27870000.000038117170 262864330.290058076382 1 60366.645735370 2024-02-26T15:29:51.535996+00:00 19994330.290020152926 27870000.000091373920 262864330.290107846260 1 60366.645747027 2024-02-26T15:29:52.543119+00:00 19994330.290033131838 27869999.999928012490 262864330.289957433939 1 60366.645758355 2024-02-26T15:29:53.521861+00:00 19994330.290068518370 27869999.999986484647 262864330.290051281452 1 60366.645769958 2024-02-26T15:29:54.524402+00:00 19994330.289980776608 27870000.000013731420 262864330.289990812540 1 60366.645781617 2024-02-26T15:29:55.531667+00:00 19994330.290141884238 27870000.000011116266 262864330.290149301291 1 60366.645793221 2024-02-26T15:29:56.534279+00:00 19994330.290142830461 27869999.999968361109 262864330.290107488632 1 60366.645804744 2024-02-26T15:29:57.529888+00:00 19994330.290140308440 27869999.999986641109 262864330.290123254061 1 60366.645816311 2024-02-26T15:29:58.529272+00:00 19994330.290282092988 27870000.000001952052 262864330.290280371904 1 60366.645827933 2024-02-26T15:29:59.533384+00:00 19994330.289936725050 27870000.000117205083 262864330.290050238371 1 60366.645839461 2024-02-26T15:30:00.529459+00:00 19994330.290019553155 27869999.999991949648 262864330.290007799864 1 60366.645851053 2024-02-26T15:30:01.531023+00:00 19994330.290102608502 27870000.000013120472 262864330.290112018585 1 60366.645862835 2024-02-26T15:30:02.548908+00:00 19994330.290220528841 27870000.000072021037 262864330.290288865566 1 60366.645874267 2024-02-26T15:30:03.536702+00:00 19994330.289942197502 27870000.000076990575 262864330.290015488863 1 60366.645885793 2024-02-26T15:30:04.532573+00:00 19994330.290038131177 27869999.999932214618 262864330.289966672659 1 60366.645897728 2024-02-26T15:30:05.563705+00:00 19994330.290144160390 27870000.000056263059 262864330.290196716785 1 60366.645908885 2024-02-26T15:30:06.527686+00:00 19994330.289964128286 27870000.000029403716 262864330.289989858866 1 60366.645920496 2024-02-26T15:30:07.530793+00:00 19994330.290029615164 27870000.000159107149 262864330.290185034275 1 60366.645932053 2024-02-26T15:30:08.529400+00:00 19994330.289930474013 27870000.000061608851 262864330.289988368750 1 60366.645943591 2024-02-26T15:30:09.526261+00:00 19994330.290139753371 27869999.999936416745 262864330.290072470903 1 60366.645955200 2024-02-26T15:30:10.529266+00:00 19994330.289958085865 27869999.999962251633 262864330.289916634560 1 60366.645966818 2024-02-26T15:30:11.533029+00:00 19994330.290006529540 27869999.999901827425 262864330.289904654026 1 60366.645978375 2024-02-26T15:30:12.531609+00:00 19994330.290047191083 27869999.999855186790 262864330.289898693562 1 60366.645990013 2024-02-26T15:30:13.537115+00:00 19994330.290131475776 27870000.000095639378 262864330.290223419666 1 60366.646001514 2024-02-26T15:30:14.530783+00:00 19994330.290096037090 27870000.000043749809 262864330.290136098862 1 60366.646013035 2024-02-26T15:30:15.526241+00:00 19994330.289915058762 27870000.000034455210 262864330.289945811033 1 60366.646024606 2024-02-26T15:30:16.525992+00:00 19994330.289974018931 27870000.000018790364 262864330.289989113808 1 60366.646036201 2024-02-26T15:30:17.527796+00:00 19994330.290241867304 27870000.000004041940 262864330.290242224932 1 60366.646047754 2024-02-26T15:30:18.525967+00:00 19994330.289796382189 27870000.000121433288 262864330.289914131165 1 60366.646059306 2024-02-26T15:30:19.524083+00:00 19994330.290276154876 27869999.999973844737 262864330.290246307850 1 60366.646070865 2024-02-26T15:30:20.522720+00:00 19994330.289955202490 27870000.000036172569 262864330.289987683296 1 60366.646082462 2024-02-26T15:30:21.524706+00:00 19994330.290225557983 27870000.000012110919 262864330.290233969688 1 60366.646094023 2024-02-26T15:30:22.523633+00:00 19994330.289694052190 27869999.999917320907 262864330.289607673883 1 60366.646105582 2024-02-26T15:30:23.522303+00:00 19994330.290328118950 27869999.999943472445 262864330.290267884731 1 60366.646117249 2024-02-26T15:30:24.530285+00:00 19994330.289992306381 27870000.000138271600 262864330.290126889944 1 60366.646128762 2024-02-26T15:30:25.524999+00:00 19994330.290104448795 27869999.999892797321 262864330.289993554354 1 60366.646140331 2024-02-26T15:30:26.524589+00:00 19994330.289886444807 27870000.000039629638 262864330.289922386408 1 60366.646151884 2024-02-26T15:30:27.522825+00:00 19994330.290133174509 27870000.000032931566 262864330.290162414312 1 60366.646163464 2024-02-26T15:30:28.523301+00:00 19994330.290010020137 27869999.999994173646 262864330.290000498295 1 60366.646175033 2024-02-26T15:30:29.522894+00:00 19994330.290077775717 27869999.999942716211 262864330.290016800165 1 60366.646186618 2024-02-26T15:30:30.523819+00:00 19994330.290234472603 27869999.999977093190 262864330.290207862854 1 60366.646198249 2024-02-26T15:30:31.528757+00:00 19994330.289953935891 27870000.000001791865 262864330.289952039719 1 60366.646209799 2024-02-26T15:30:32.526594+00:00 19994330.290009077638 27870000.000036891550 262864330.290042281151 1 60366.646221354 2024-02-26T15:30:33.524962+00:00 19994330.290278412402 27869999.999976485968 262864330.290251195431 1 60366.646232897 2024-02-26T15:30:34.522309+00:00 19994330.289952099323 27869999.999990534037 262864330.289938926697 1 60366.646244491 2024-02-26T15:30:35.524015+00:00 19994330.289937391877 27870000.000001281500 262864330.289934992790 1 60366.646256074 2024-02-26T15:30:36.524818+00:00 19994330.289793774486 27870000.000048331916 262864330.289838433266 1 60366.646267611 2024-02-26T15:30:37.521565+00:00 19994330.290091183037 27869999.999933037907 262864330.290020525455 1 60366.646279205 2024-02-26T15:30:38.523313+00:00 19994330.290277205408 27870000.000159688294 262864330.290433198214 1 60366.646290787 2024-02-26T15:30:39.524038+00:00 19994330.289996948093 27869999.999985534698 262864330.289978802204 1 60366.646302365 2024-02-26T15:30:40.524312+00:00 19994330.289961427450 27870000.000031441450 262864330.289989173412 1 60366.646313909 2024-02-26T15:30:41.521787+00:00 19994330.289755661041 27869999.999967694283 262864330.289719671011 1 60366.646325529 2024-02-26T15:30:42.525727+00:00 19994330.290045548230 27869999.999994747341 262864330.290036618710 1 60366.646337165 2024-02-26T15:30:43.531020+00:00 19994330.289910852909 27869999.999950777739 262864330.289857923985 1 60366.646348656 2024-02-26T15:30:44.523894+00:00 19994330.290154699236 27869999.999922901392 262864330.290073901415 1 60366.646360266 2024-02-26T15:30:45.526933+00:00 19994330.290213972330 27870000.000008486211 262864330.290218770504 1 60366.646371972 2024-02-26T15:30:46.538390+00:00 19994330.289973262697 27869999.999924603850 262864330.289894163609 1 60366.646383556 2024-02-26T15:30:47.539238+00:00 19994330.290234386921 27870000.000038426369 262864330.290269106627 1 60366.646394984 2024-02-26T15:30:48.526617+00:00 19994330.290226500481 27870000.000071715564 262864330.290294498205 1 60366.646406531 2024-02-26T15:30:49.524306+00:00 19994330.290095791221 27870000.000012457371 262864330.290104568005 1 60366.646418111 2024-02-26T15:30:50.524790+00:00 19994330.290124483407 27870000.000056046993 262864330.290176838636 1 60366.646429733 2024-02-26T15:30:51.528942+00:00 19994330.289930682629 27869999.999945949763 262864330.289872914553 1 60366.646441219 2024-02-26T15:30:52.521348+00:00 19994330.290039613843 27870000.000007785857 262864330.290043711662 1 60366.646452856 2024-02-26T15:30:53.526799+00:00 19994330.290050555021 27870000.000044610351 262864330.290091484785 1 60366.646464395 2024-02-26T15:30:54.523772+00:00 19994330.290227334946 27870000.000020600855 262864330.290244221687 1 60366.646475935 2024-02-26T15:30:55.520829+00:00 19994330.289957996458 27869999.999991495162 262864330.289945811033 1 60366.646487535 2024-02-26T15:30:56.522991+00:00 19994330.289954502136 27870000.000026755035 262864330.289977580309 1 60366.646499113 2024-02-26T15:30:57.523352+00:00 19994330.289813265204 27870000.000009424984 262864330.289819002151 1 60366.646510682 2024-02-26T15:30:58.522877+00:00 19994330.290106985718 27869999.999922253191 262864330.290025532246 1 60366.646522292 2024-02-26T15:30:59.526044+00:00 19994330.290065087378 27870000.000047065318 262864330.290108442307 1 60366.646533830 2024-02-26T15:31:00.522867+00:00 19994330.290003117174 27869999.999985165894 262864330.289984583855 1 60366.646545840 2024-02-26T15:31:01.560613+00:00 19994330.290211994201 27870000.000072248280 262864330.290280550718 1 60366.646557003 2024-02-26T15:31:02.525084+00:00 19994330.289967726916 27869999.999922700226 262864330.289886713028 1 60366.646568559 2024-02-26T15:31:03.523469+00:00 19994330.289977882057 27870000.000004749745 262864330.289978921413 1 60366.646580146 2024-02-26T15:31:04.524599+00:00 19994330.289971690625 27869999.999983739108 262864330.289951711893 1 60366.646591801 2024-02-26T15:31:05.531607+00:00 19994330.290101479739 27870000.000016517937 262864330.290114283562 1 60366.646603274 2024-02-26T15:31:06.522850+00:00 19994330.289978530258 27870000.000135406852 262864330.290110260248 1 60366.646614882 2024-02-26T15:31:07.525807+00:00 19994330.289917670190 27869999.999896574765 262864330.289810568094 1 60366.646626403 2024-02-26T15:31:08.521181+00:00 19994330.290089495480 27870000.000005591661 262864330.290091395378 1 60366.646637994 2024-02-26T15:31:09.522701+00:00 19994330.289892595261 27869999.999979086220 262864330.289867967367 1 60366.646649562 2024-02-26T15:31:10.522137+00:00 19994330.289938386530 27870000.000044111162 262864330.289978802204 1 60366.646661184 2024-02-26T15:31:11.526292+00:00 19994330.290273286402 27869999.999894633889 262864330.290164202452 1 60366.646672738 2024-02-26T15:31:12.524542+00:00 19994330.290059212595 27870000.000040322542 262864330.290095835924 1 60366.646684334 2024-02-26T15:31:13.526414+00:00 19994330.290367729962 27870000.000053502619 262864330.290417522192 1 60366.646695881 2024-02-26T15:31:14.524080+00:00 19994330.289900302887 27869999.999929156154 262864330.289825767279 1 60366.646707439 2024-02-26T15:31:15.522739+00:00 19994330.290056739002 27869999.999977130443 262864330.290030181408 1 60366.646718999 2024-02-26T15:31:16.521515+00:00 19994330.290106270462 27870000.000059925020 262864330.290162503719 1 60366.646730560 2024-02-26T15:31:17.520368+00:00 19994330.290290880948 27869999.999987773597 262864330.290274977684 1 60366.646742138 2024-02-26T15:31:18.520718+00:00 19994330.289882864803 27869999.999882698059 262864330.289761871099 1 60366.646753738 2024-02-26T15:31:19.522986+00:00 19994330.289889022708 27870000.000208482146 262864330.290093839169 1 60366.646765286 2024-02-26T15:31:20.520718+00:00 19994330.290199492127 27869999.999922648072 262864330.290118426085 1 60366.646776881 2024-02-26T15:31:21.522480+00:00 19994330.290131468326 27870000.000001404434 262864330.290129184723 1 60366.646788474 2024-02-26T15:31:22.524116+00:00 19994330.290167924017 27870000.000023011118 262864330.290187239647 1 60366.646800053 2024-02-26T15:31:23.524612+00:00 19994330.289959013462 27870000.000081826001 262864330.290037155151 1 60366.646811644 2024-02-26T15:31:24.525994+00:00 19994330.290133416653 27869999.999939627945 262864330.290069341660 1 60366.646823231 2024-02-26T15:31:25.527175+00:00 19994330.290175415576 27870000.000081602484 262864330.290253311396 1 60366.646834746 2024-02-26T15:31:26.522097+00:00 19994330.290006890893 27870000.000030528754 262864330.290033698082 1 60366.646846348 2024-02-26T15:31:27.524489+00:00 19994330.290167909116 27869999.999918948859 262864330.290083140135 1 60366.646857911 2024-02-26T15:31:28.523528+00:00 19994330.289860960096 27870000.000093672425 262864330.289950937033 1 60366.646869498 2024-02-26T15:31:29.524633+00:00 19994330.290213126689 27870000.000002678484 262864330.290212124586 1 60366.646881120 2024-02-26T15:31:30.528809+00:00 19994330.290112193674 27869999.999965924770 262864330.290074437857 1 60366.646892655 2024-02-26T15:31:31.525419+00:00 19994330.289883092046 27869999.999973561615 262864330.289852976799 1 60366.646904192 2024-02-26T15:31:32.522164+00:00 19994330.290196880698 27870000.000045549124 262864330.290238738060 1 60366.646915756 2024-02-26T15:31:33.521301+00:00 19994330.289958704263 27869999.999996181577 262864330.289951205254 1 60366.646927349 2024-02-26T15:31:34.522989+00:00 19994330.290283456445 27870000.000025123358 262864330.290304899216 1 60366.646939008 2024-02-26T15:31:35.530262+00:00 19994330.289811596274 27870000.000045988709 262864330.289853870869 1 60366.646950651 2024-02-26T15:31:36.536260+00:00 19994330.289898596704 27869999.999929625541 262864330.289824545383 1 60366.646962338 2024-02-26T15:31:37.545979+00:00 19994330.290288183838 27869999.999946687371 262864330.290231168270 1 60366.646973705 2024-02-26T15:31:38.528127+00:00 19994330.290025573224 27869999.999991491437 262864330.290013343096 1 60366.646985215 2024-02-26T15:31:39.522592+00:00 19994330.290146589279 27869999.999961219728 262864330.290104120970 1 60366.646996892 2024-02-26T15:31:40.531485+00:00 19994330.289951339364 27870000.000038750470 262864330.289986371994 1 60366.647008452 2024-02-26T15:31:41.530225+00:00 19994330.289998609573 27870000.000026863068 262864330.290021777153 1 60366.647019996 2024-02-26T15:31:42.527660+00:00 19994330.290036953986 27869999.999951347709 262864330.289984613657 1 60366.647031704 2024-02-26T15:31:43.539222+00:00 19994330.290298357606 27870000.000038094819 262864330.290332734585 1 60366.647043170 2024-02-26T15:31:44.529897+00:00 19994330.289834070951 27869999.999946895987 262864330.289777278900 1 60366.647054650 2024-02-26T15:31:45.521750+00:00 19994330.290091603994 27869999.999995976686 262864330.290083885193 1 60366.647066267 2024-02-26T15:31:46.525455+00:00 19994330.290302254260 27870000.000061627477 262864330.290360182524 1 60366.647077806 2024-02-26T15:31:47.522461+00:00 19994330.289801642299 27869999.999960325658 262864330.289758265018 1 60366.647089386 2024-02-26T15:31:48.522936+00:00 19994330.289837725461 27869999.999989658594 262864330.289823681116 1 60366.647101000 2024-02-26T15:31:49.526399+00:00 19994330.290269430727 27870000.000013872981 262864330.290279626846 1 60366.647112529 2024-02-26T15:31:50.522489+00:00 19994330.290175266564 27870000.000013075769 262864330.290184646845 1 60366.647124127 2024-02-26T15:31:51.524620+00:00 19994330.290155328810 27869999.999942924827 262864330.290094554424 1 60366.647135714 2024-02-26T15:31:52.525702+00:00 19994330.289940007031 27869999.999949228019 262864330.289885520935 1 60366.647147290 2024-02-26T15:31:53.525882+00:00 19994330.289922643453 27869999.999980535358 262864330.289899498224 1 60366.647158834 2024-02-26T15:31:54.523294+00:00 19994330.289944335818 27870000.000053569674 262864330.289994239807 1 60366.647170402 2024-02-26T15:31:55.522719+00:00 19994330.290005136281 27870000.000088218600 262864330.290089666843 1 60366.647181987 2024-02-26T15:31:56.523709+00:00 19994330.290002971888 27870000.000065390021 262864330.290064662695 1 60366.647193631 2024-02-26T15:31:57.529701+00:00 19994330.289910484105 27870000.000007126480 262864330.289913922548 1 60366.647205180 2024-02-26T15:31:58.527494+00:00 19994330.289990898222 27870000.000030972064 262864330.290018171072 1 60366.647216693 2024-02-26T15:31:59.522286+00:00 19994330.290200773627 27870000.000061601400 262864330.290258675814 1 60366.647228268 2024-02-26T15:32:00.522318+00:00 19994330.289992041886 27869999.999993875623 262864330.289982199669 1 60366.647239888 2024-02-26T15:32:01.526297+00:00 19994330.290045160800 27869999.999972041696 262864330.290013521910 1 60366.647251504 2024-02-26T15:32:02.529957+00:00 19994330.290010094643 27870000.000013969839 262864330.290020376444 1 60366.647263056 2024-02-26T15:32:03.528041+00:00 19994330.290175810456 27870000.000035498291 262864330.290207624435 1 60366.647274745 2024-02-26T15:32:04.537930+00:00 19994330.290180593729 27870000.000027433038 262864330.290204316378 1 60366.647286254 2024-02-26T15:32:05.532330+00:00 19994330.290150243789 27869999.999946698546 262864330.290093272924 1 60366.647297770 2024-02-26T15:32:06.527352+00:00 19994330.290275495499 27869999.999994732440 262864330.290266513824 1 60366.647309372 2024-02-26T15:32:07.529721+00:00 19994330.289999254048 27870000.000046540052 262864330.290042102337 1 60366.647320949 2024-02-26T15:32:08.529934+00:00 19994330.289855875075 27870000.000079710037 262864330.289931893349 1 60366.647332545 2024-02-26T15:32:09.531931+00:00 19994330.290207769722 27869999.999775305390 262864330.289979368448 1 60366.647344020 2024-02-26T15:32:10.523323+00:00 19994330.289815470576 27870000.000112004578 262864330.289923787117 1 60366.647355694 2024-02-26T15:32:11.532008+00:00 19994330.290103927255 27869999.999976653606 262864330.290076911449 1 60366.647367344 2024-02-26T15:32:12.538538+00:00 19994330.289904691279 27869999.999935954809 262864330.289836943150 1 60366.647378906 2024-02-26T15:32:13.537458+00:00 19994330.290014032274 27870000.000024732202 262864330.290035068989 1 60366.647390402 2024-02-26T15:32:14.530767+00:00 19994330.289995364845 27870000.000088941306 262864330.290080606937 1 60366.647402158 2024-02-26T15:32:15.546432+00:00 19994330.290074247867 27869999.999853201210 262864330.289923757315 1 60366.647413459 2024-02-26T15:32:16.522821+00:00 19994330.290050271899 27870000.000069562346 262864330.290116131306 1 60366.647425106 2024-02-26T15:32:17.529194+00:00 19994330.289936974645 27869999.999983884394 262864330.289917171001 1 60366.647436619 2024-02-26T15:32:18.523890+00:00 19994330.290255151689 27870000.000124506652 262864330.290375977755 1 60366.647448222 2024-02-26T15:32:19.526349+00:00 19994330.289803836495 27870000.000010304153 262864330.289810448885 1 60366.647459810 2024-02-26T15:32:20.527592+00:00 19994330.289994899184 27870000.000029116869 262864330.290020316839 1 60366.647471523 2024-02-26T15:32:21.539601+00:00 19994330.290252033621 27870000.000044096261 262864330.290292441845 1 60366.647482942 2024-02-26T15:32:22.526176+00:00 19994330.289878182113 27870000.000035282224 262864330.289909780025 1 60366.647494514 2024-02-26T15:32:23.525986+00:00 19994330.290340311825 27870000.000004682690 262864330.290341287851 1 60366.647506059 2024-02-26T15:32:24.523511+00:00 19994330.289939329028 27869999.999942757189 262864330.289878368378 1 60366.647517642 2024-02-26T15:32:25.524269+00:00 19994330.290204592049 27870000.000068370253 262864330.290269255638 1 60366.647529278 2024-02-26T15:32:26.529633+00:00 19994330.289968214929 27870000.000003598630 262864330.289968132973 1 60366.647540838 2024-02-26T15:32:27.528454+00:00 19994330.290044840425 27870000.000022415072 262864330.290063560009 1 60366.647552379 2024-02-26T15:32:28.525530+00:00 19994330.290069118142 27870000.000044513494 262864330.290109932423 1 60366.647563960 2024-02-26T15:32:29.526176+00:00 19994330.289882801473 27869999.999993834645 262864330.289872944355 1 60366.647575493 2024-02-26T15:32:30.522631+00:00 19994330.290113512427 27870000.000001214445 262864330.290111035109 1 60366.647587050 2024-02-26T15:32:31.521122+00:00 19994330.289916358888 27870000.000024273992 262864330.289936929941 1 60366.647598629 2024-02-26T15:32:32.521562+00:00 19994330.290024079382 27870000.000032238662 262864330.290052622557 1 60366.647610203 2024-02-26T15:32:33.521595+00:00 19994330.290156763047 27869999.999992121011 262864330.290145188570 1 60366.647621797 2024-02-26T15:32:34.523309+00:00 19994330.290101539344 27869999.999996431172 262864330.290094256401 1 60366.647633433 2024-02-26T15:32:35.528649+00:00 19994330.290048573166 27870000.000007361174 262864330.290052235126 1 60366.647645002 2024-02-26T15:32:36.528183+00:00 19994330.289993476123 27870000.000010751188 262864330.290000528097 1 60366.647656545 2024-02-26T15:32:37.525450+00:00 19994330.290185693651 27870000.000019505620 262864330.290201485157 1 60366.647668160 2024-02-26T15:32:38.529008+00:00 19994330.290026288480 27870000.000001531094 262864330.290024101734 1 60366.647679723 2024-02-26T15:32:39.528110+00:00 19994330.290320474654 27870000.000041022897 262864330.290357798338 1 60366.647691239 2024-02-26T15:32:40.523007+00:00 19994330.289872411638 27870000.000048656017 262864330.289917379618 1 60366.647702847 2024-02-26T15:32:41.525971+00:00 19994330.289904724807 27870000.000013720244 262864330.289914727211 1 60366.647714377 2024-02-26T15:32:42.522230+00:00 19994330.289989288896 27869999.999978974462 262864330.289964556694 1 60366.647725983 2024-02-26T15:32:43.524907+00:00 19994330.289948690683 27869999.999967027456 262864330.289912045002 1 60366.647737604 2024-02-26T15:32:44.528987+00:00 19994330.290131870657 27869999.999983131886 262864330.290111303329 1 60366.647749146 2024-02-26T15:32:45.526220+00:00 19994330.290011115372 27869999.999964088202 262864330.289971500635 1 60366.647760677 2024-02-26T15:32:46.522518+00:00 19994330.289957400411 27869999.999948449433 262864330.289902150631 1 60366.647772233 2024-02-26T15:32:47.520939+00:00 19994330.290167268366 27869999.999986998737 262864330.290150582790 1 60366.647783847 2024-02-26T15:32:48.524387+00:00 19994330.289989836514 27870000.000021517277 262864330.290007650852 1 60366.647795382 2024-02-26T15:32:49.521016+00:00 19994330.290153473616 27869999.999995496124 262864330.290145277977 1 60366.647806978 2024-02-26T15:32:50.522895+00:00 19994330.290104553103 27870000.000008180737 262864330.290109038353 1 60366.647818572 2024-02-26T15:32:51.524665+00:00 19994330.289903208613 27870000.000029496849 262864330.289929032326 1 60366.647830146 2024-02-26T15:32:52.524661+00:00 19994330.290089644492 27869999.999991588295 262864330.290077537298 1 60366.647841701 2024-02-26T15:32:53.522965+00:00 19994330.290091283619 27870000.000020913780 262864330.290108501911 1 60366.647853274 2024-02-26T15:32:54.522889+00:00 19994330.290042318404 27869999.999977819622 262864330.290016442537 1 60366.647864846 2024-02-26T15:32:55.522682+00:00 19994330.289986286312 27869999.999967236072 262864330.289949834347 1 60366.647876423 2024-02-26T15:32:56.522923+00:00 19994330.289925090969 27869999.999978985637 262864330.289900392294 1 60366.647887995 2024-02-26T15:32:57.522789+00:00 19994330.290268961340 27869999.999961886555 262864330.290227144957 1 60366.647899573 2024-02-26T15:32:58.523063+00:00 19994330.289942689240 27869999.999971486628 262864330.289910465479 1 60366.647911138 2024-02-26T15:32:59.522334+00:00 19994330.289926487952 27870000.000011567026 262864330.289934366941 1 60366.647922699 2024-02-26T15:33:00.521231+00:00 19994330.290196813643 27869999.999995816499 262864330.290188938379 1 60366.647934335 2024-02-26T15:33:01.526515+00:00 19994330.290064878762 27870000.000038333237 262864330.290099501610 1 60366.647945847 2024-02-26T15:33:02.521215+00:00 19994330.290269866586 27870000.000018447638 262864330.290284633636 1 60366.647957427 2024-02-26T15:33:03.521721+00:00 19994330.289915323257 27869999.999992385507 262864330.289903998375 1 60366.647968993 2024-02-26T15:33:04.520953+00:00 19994330.290103659034 27869999.999979849905 262864330.290079832077 1 60366.647980611 2024-02-26T15:33:05.524775+00:00 19994330.290037192404 27870000.000030294061 262864330.290063768625 1 60366.647992183 2024-02-26T15:33:06.524608+00:00 19994330.290001075715 27869999.999994136393 262864330.289991497993 1 60366.648003732 2024-02-26T15:33:07.522470+00:00 19994330.290053736418 27870000.000048432499 262864330.290098458529 1 60366.648015304 2024-02-26T15:33:08.522305+00:00 19994330.290067456663 27869999.999973099679 262864330.290036857128 1 60366.648026892 2024-02-26T15:33:09.523512+00:00 19994330.290065955371 27869999.999995891005 262864330.290058135986 1 60366.648038482 2024-02-26T15:33:10.524823+00:00 19994330.290092185140 27870000.000024929643 262864330.290113389492 1 60366.648050034 2024-02-26T15:33:11.522977+00:00 19994330.290070690215 27870000.000010203570 262864330.290077179670 1 60366.648061615 2024-02-26T15:33:12.523553+00:00 19994330.289828881621 27869999.999975312501 262864330.289800524712 1 60366.648073178 2024-02-26T15:33:13.522561+00:00 19994330.290169458836 27870000.000020496547 262864330.290186256170 1 60366.648084762 2024-02-26T15:33:14.523403+00:00 19994330.290138907731 27870000.000006780028 262864330.290141999722 1 60366.648096362 2024-02-26T15:33:15.525675+00:00 19994330.290084980428 27870000.000037129968 262864330.290118426085 1 60366.648107893 2024-02-26T15:33:16.521927+00:00 19994330.290160477161 27869999.999990087003 262864330.290146857500 1 60366.648119493 2024-02-26T15:33:17.524192+00:00 19994330.289951022714 27869999.999911338091 262864330.289858669043 1 60366.648131049 2024-02-26T15:33:18.522619+00:00 19994330.289965156466 27869999.999994162470 262864330.289955615997 1 60366.648142660 2024-02-26T15:33:19.525807+00:00 19994330.290125809610 27869999.999989483505 262864330.290111601353 1 60366.648154238 2024-02-26T15:33:20.526187+00:00 19994330.290045768023 27869999.999961901456 262864330.290003985167 1 60366.648165829 2024-02-26T15:33:21.527608+00:00 19994330.289995677769 27870000.000005833805 262864330.289997816086 1 60366.648177351 2024-02-26T15:33:22.523148+00:00 19994330.290368784219 27870000.000020146370 262864330.290385246277 1 60366.648188931 2024-02-26T15:33:23.523646+00:00 19994330.290057700127 27870000.000049646944 262864330.290103644133 1 60366.648200550 2024-02-26T15:33:24.527537+00:00 19994330.290098428726 27870000.000028058887 262864330.290122807026 1 60366.648212116 2024-02-26T15:33:25.526799+00:00 19994330.290017072111 27870000.000004958361 262864330.290018320084 1 60366.648223676 2024-02-26T15:33:26.525587+00:00 19994330.289863295853 27869999.999985430390 262864330.289845019579 1 60366.648235205 2024-02-26T15:33:27.521719+00:00 19994330.290004510432 27870000.000008724630 262864330.290009558201 1 60366.648246786 2024-02-26T15:33:28.522280+00:00 19994330.290102131665 27869999.999985851347 262864330.290084272623 1 60366.648258356 2024-02-26T15:33:29.521995+00:00 19994330.290181335062 27869999.999978300184 262864330.290155947208 1 60366.648269920 2024-02-26T15:33:30.521044+00:00 19994330.289889059961 27869999.999963663518 262864330.289849042892 1 60366.648281503 2024-02-26T15:33:31.521901+00:00 19994330.290111243725 27869999.999996539205 262864330.290104091167 1 60366.648293124 2024-02-26T15:33:32.525931+00:00 19994330.290275391191 27869999.999988332391 262864330.290260016918 1 60366.648304662 2024-02-26T15:33:33.522829+00:00 19994330.290210682899 27870000.000011518598 262864330.290218502283 1 60366.648316238 2024-02-26T15:33:34.522952+00:00 19994330.289901372045 27870000.000039860606 262864330.289937555790 1 60366.648327793 2024-02-26T15:33:35.521282+00:00 19994330.290097612888 27870000.000075474381 262864330.290169388056 1 60366.648339382 2024-02-26T15:33:36.522662+00:00 19994330.290003575385 27869999.999982483685 262864330.289982348680 1 60366.648350941 2024-02-26T15:33:37.521325+00:00 19994330.289913926274 27869999.999988339841 262864330.289898574352 1 60366.648362515 2024-02-26T15:33:38.521249+00:00 19994330.290050443262 27869999.999994337559 262864330.290041089058 1 60366.648374187 2024-02-26T15:33:39.529758+00:00 19994330.290174856782 27869999.999978609383 262864330.290149748325 1 60366.648385690 2024-02-26T15:33:40.523587+00:00 19994330.289941944182 27869999.999994199723 262864330.289932429790 1 60366.648397289 2024-02-26T15:33:41.525804+00:00 19994330.290129054338 27869999.999975930899 262864330.290101289749 1 60366.648408835 2024-02-26T15:33:42.523383+00:00 19994330.290064431727 27870000.000014811754 262864330.290075540543 1 60366.648420418 2024-02-26T15:33:43.524126+00:00 19994330.289802178741 27870000.000006843358 262864330.289805352688 1 60366.648431976 2024-02-26T15:33:44.522765+00:00 19994330.290003985167 27870000.000040452927 262864330.290040731430 1 60366.648443551 2024-02-26T15:33:45.522798+00:00 19994330.290351651609 27870000.000032622367 262864330.290380597115 1 60366.648455125 2024-02-26T15:33:46.522808+00:00 19994330.290051043034 27870000.000011526048 262864330.290058881044 1 60366.648466708 2024-02-26T15:33:47.523553+00:00 19994330.290213804692 27869999.999976992607 262864330.290187090635 1 60366.648478266 2024-02-26T15:33:48.522204+00:00 19994330.289973404258 27870000.000033054501 262864330.290002763271 1 60366.648489855 2024-02-26T15:33:49.523471+00:00 19994330.289915479720 27869999.999991036952 262864330.289902806282 1 60366.648501437 2024-02-26T15:33:50.524121+00:00 19994330.289984725416 27869999.999969169497 262864330.289950221777 1 60366.648512990 2024-02-26T15:33:51.522362+00:00 19994330.290050927550 27870000.000013958663 262864330.290061175823 1 60366.648524531 2024-02-26T15:33:52.519503+00:00 19994330.289987478405 27869999.999947123230 262864330.289930909872 1 60366.648536206 2024-02-26T15:33:53.528233+00:00 19994330.290030997247 27869999.999966830015 262864330.289994120598 1 60366.648547710 2024-02-26T15:33:54.522130+00:00 19994330.290206454694 27869999.999971617013 262864330.290174394846 1 60366.648559328 2024-02-26T15:33:55.525915+00:00 19994330.289865352213 27869999.999964363873 262864330.289826005697 1 60366.648570990 2024-02-26T15:33:56.533527+00:00 19994330.290186870843 27870000.000046432018 262864330.290229618549 1 60366.648582626 2024-02-26T15:33:57.538905+00:00 19994330.290211193264 27870000.000032927841 262864330.290240436792 1 60366.648594113 2024-02-26T15:33:58.531387+00:00 19994330.290025174618 27869999.999997563660 262864330.290019035339 1 60366.648605600 2024-02-26T15:33:59.523817+00:00 19994330.289753053337 27870000.000004697591 262864330.289754062891 1 60366.648617359 2024-02-26T15:34:00.539822+00:00 19994330.290052670985 27869999.999978918582 262864330.290027916431 1 60366.648628918 2024-02-26T15:34:01.538498+00:00 19994330.289926823229 27870000.000008314848 262864330.289931446314 1 60366.648640461 2024-02-26T15:34:02.535847+00:00 19994330.290038105100 27870000.000045694411 262864330.290080100298 1 60366.648651985 2024-02-26T15:34:03.531559+00:00 19994330.289846479893 27870000.000055365264 262864330.289898157120 1 60366.648663502 2024-02-26T15:34:04.526579+00:00 19994330.290226705372 27870000.000009078532 262864330.290232092142 1 60366.648675081 2024-02-26T15:34:05.527046+00:00 19994330.290083013475 27870000.000017840415 262864330.290097177029 1 60366.648686653 2024-02-26T15:34:06.526843+00:00 19994330.289984721690 27870000.000041678548 262864330.290022701025 1 60366.648698252 2024-02-26T15:34:07.528986+00:00 19994330.290099307895 27870000.000014197081 262864330.290109813213 1 60366.648709795 2024-02-26T15:34:08.526274+00:00 19994330.290089633316 27869999.999997466803 262864330.290083408356 1 60366.648721407 2024-02-26T15:34:09.529526+00:00 19994330.290140733123 27870000.000043522567 262864330.290180563927 1 60366.648732980 2024-02-26T15:34:10.529490+00:00 19994330.290224298835 27870000.000010266900 262864330.290230870247 1 60366.648744530 2024-02-26T15:34:11.527370+00:00 19994330.289866447449 27869999.999986592680 262864330.289849340916 1 60366.648756080 2024-02-26T15:34:12.525319+00:00 19994330.290064364672 27869999.999993529171 262864330.290054202080 1 60366.648767803 2024-02-26T15:34:13.538160+00:00 19994330.290053799748 27870000.000007070601 262864330.290057182312 1 60366.648779212 2024-02-26T15:34:14.523943+00:00 19994330.290060821921 27869999.999971937388 262864330.290029048920 1 60366.648790779 2024-02-26T15:34:15.523273+00:00 19994330.290121998638 27870000.000046502799 262864330.290164798498 1 60366.648802441 2024-02-26T15:34:16.530914+00:00 19994330.290017884225 27869999.999993566424 262864330.290007740259 1 60366.648813955 2024-02-26T15:34:17.525759+00:00 19994330.290092445910 27869999.999980077147 262864330.290068835020 1 60366.648825516 2024-02-26T15:34:18.524588+00:00 19994330.290109112859 27870000.000040877610 262864330.290146291256 1 60366.648837049 2024-02-26T15:34:19.521039+00:00 19994330.290191505104 27870000.000005573034 262864330.290193378925 1 60366.648848801 2024-02-26T15:34:20.536446+00:00 19994330.289978075773 27869999.999986946583 262864330.289961338043 1 60366.648860241 2024-02-26T15:34:21.524821+00:00 19994330.289921645075 27870000.000028111041 262864330.289946049452 1 60366.648871778 2024-02-26T15:34:22.521605+00:00 19994330.290115486830 27870000.000063769519 262864330.290175557137 1 60366.648883422 2024-02-26T15:34:23.527633+00:00 19994330.290111329406 27869999.999961245805 262864330.290068894625 1 60366.648894956 2024-02-26T15:34:24.524203+00:00 19994330.290054555982 27869999.999950274825 262864330.290001153946 1 60366.648906514 2024-02-26T15:34:25.522779+00:00 19994330.289936728776 27869999.999954774976 262864330.289887785912 1 60366.648918070 2024-02-26T15:34:26.521224+00:00 19994330.290040902793 27869999.999998208135 262864330.290035426617 1 60366.648929656 2024-02-26T15:34:27.522296+00:00 19994330.290157124400 27870000.000033903867 262864330.290187358856 1 60366.648941228 2024-02-26T15:34:28.522110+00:00 19994330.289940685034 27870000.000059243292 262864330.289996236563 1 60366.648952803 2024-02-26T15:34:29.522198+00:00 19994330.290020793676 27870000.000053301454 262864330.290070384741 1 60366.648964393 2024-02-26T15:34:30.523529+00:00 19994330.290024127811 27870000.000018414110 262864330.290038853884 1 60366.648975980 2024-02-26T15:34:31.524649+00:00 19994330.290060900152 27870000.000001896173 262864330.290059119463 1 60366.648987553 2024-02-26T15:34:32.524568+00:00 19994330.290282830596 27869999.999995324761 262864330.290274441242 1 60366.648999141 2024-02-26T15:34:33.525794+00:00 19994330.290043424815 27869999.999960616231 262864330.290000319481 1 60366.649010695 2024-02-26T15:34:34.524023+00:00 19994330.289984129369 27870000.000006929040 262864330.289987355471 1 60366.649022418 2024-02-26T15:34:35.536940+00:00 19994330.290238447487 27870000.000035457313 262864330.290270209312 1 60366.649033929 2024-02-26T15:34:36.531449+00:00 19994330.289815690368 27869999.999984916300 262864330.289796918631 1 60366.649045406 2024-02-26T15:34:37.523066+00:00 19994330.290091890842 27870000.000032138079 262864330.290120333433 1 60366.649057000 2024-02-26T15:34:38.524849+00:00 19994330.290148571134 27869999.999986186624 262864330.290131032467 1 60366.649068578 2024-02-26T15:34:39.525126+00:00 19994330.289996430278 27870000.000003367662 262864330.289996087551 1 60366.649080134 2024-02-26T15:34:40.523624+00:00 19994330.290114726871 27869999.999990817159 262864330.290101855993 1 60366.649091741 2024-02-26T15:34:41.526394+00:00 19994330.290075939149 27869999.999951206148 262864330.290023446083 1 60366.649103306 2024-02-26T15:34:42.525615+00:00 19994330.290036920458 27869999.999973706901 262864330.290006935596 1 60366.649114929 2024-02-26T15:34:43.529830+00:00 19994330.290140181780 27870000.000014431775 262864330.290150910616 1 60366.649126450 2024-02-26T15:34:44.525233+00:00 19994330.289954908192 27870000.000012625009 262864330.289963841438 1 60366.649138028 2024-02-26T15:34:45.525649+00:00 19994330.290006436408 27869999.999945160002 262864330.289947897196 1 60366.649149661 2024-02-26T15:34:46.530723+00:00 19994330.290208876133 27870000.000016000122 262864330.290221184492 1 60366.649161237 2024-02-26T15:34:47.530893+00:00 19994330.289917603135 27869999.999977268279 262864330.289891183376 1 60366.649172745 2024-02-26T15:34:48.525128+00:00 19994330.290047414601 27870000.000022754073 262864330.290066480637 1 60366.649184449 2024-02-26T15:34:49.536342+00:00 19994330.289943642914 27870000.000026334077 262864330.289966285229 1 60366.649195908 2024-02-26T15:34:50.526426+00:00 19994330.290171574801 27870000.000035244972 262864330.290203124285 1 60366.649207545 2024-02-26T15:34:51.531888+00:00 19994330.289997499436 27870000.000012122095 262864330.290005922318 1 60366.649219057 2024-02-26T15:34:52.526517+00:00 19994330.290215849876 27870000.000009279698 262864330.290221422911 1 60366.649230676 2024-02-26T15:34:53.530408+00:00 19994330.290219981223 27870000.000045590103 262864330.290261894464 1 60366.649242280 2024-02-26T15:34:54.533011+00:00 19994330.290013995022 27869999.999965913594 262864330.289976209402 1 60366.649253905 2024-02-26T15:34:55.537374+00:00 19994330.289869669825 27870000.000002939254 262864330.289868921041 1 60366.649265464 2024-02-26T15:34:56.536081+00:00 19994330.290042065084 27869999.999995447695 262864330.290033817291 1 60366.649276966 2024-02-26T15:34:57.529904+00:00 19994330.290208790451 27869999.999986499548 262864330.290191590786 1 60366.649288614 2024-02-26T15:34:58.536271+00:00 19994330.289706334472 27869999.999958492815 262864330.289661109447 1 60366.649300054 2024-02-26T15:34:59.524687+00:00 19994330.289998698980 27869999.999996975064 262864330.289991974831 1 60366.649311768 2024-02-26T15:35:00.536722+00:00 19994330.290092367679 27870000.000069346279 262864330.290158033371 1 60366.649323469 2024-02-26T15:35:01.547775+00:00 19994330.290031272918 27870000.000022631139 262864330.290050208569 1 60366.649334898 2024-02-26T15:35:02.535165+00:00 19994330.290002442896 27870000.000045344234 262864330.290044099092 1 60366.649346520 2024-02-26T15:35:03.539328+00:00 19994330.290047928691 27870000.000042967498 262864330.290087223053 1 60366.649358189 2024-02-26T15:35:04.547510+00:00 19994330.289882224053 27869999.999965682626 262864330.289844185114 1 60366.649369546 2024-02-26T15:35:05.528793+00:00 19994330.289956230670 27869999.999980971217 262864330.289933532476 1 60366.649381127 2024-02-26T15:35:06.529362+00:00 19994330.290327258408 27870000.000000026077 262864330.290323585272 1 60366.649392680 2024-02-26T15:35:07.527542+00:00 19994330.290206812322 27869999.999961160123 262864330.290164291859 1 60366.649404249 2024-02-26T15:35:08.527082+00:00 19994330.290008559823 27869999.999934263527 262864330.289939105511 1 60366.649415762 2024-02-26T15:35:09.521856+00:00 19994330.289995089173 27870000.000004775822 262864330.289996147156 1 60366.649427425 2024-02-26T15:35:10.529494+00:00 19994330.290243860334 27870000.000032752752 262864330.290272921324 1 60366.649438995 2024-02-26T15:35:11.529160+00:00 19994330.289900276810 27870000.000049725175 262864330.289946287870 1 60366.649450563 2024-02-26T15:35:12.528660+00:00 19994330.290072705597 27870000.000038642436 262864330.290107667446 1 60366.649462134 2024-02-26T15:35:13.528349+00:00 19994330.290223069489 27870000.000042676926 262864330.290262043476 1 60366.649473698 2024-02-26T15:35:14.527526+00:00 19994330.290024206042 27870000.000015009195 262864330.290035545826 1 60366.649485259 2024-02-26T15:35:15.526422+00:00 19994330.289946869016 27870000.000026788563 262864330.289969980717 1 60366.649496811 2024-02-26T15:35:16.524424+00:00 19994330.290008630604 27870000.000004213303 262864330.290009140968 1 60366.649508428 2024-02-26T15:35:17.528168+00:00 19994330.289924446493 27870000.000007990748 262864330.289928734303 1 60366.649520005 2024-02-26T15:35:18.528463+00:00 19994330.290097109973 27869999.999998517334 262864330.290091931820 1 60366.649531548 2024-02-26T15:35:19.525748+00:00 19994330.290078133345 27870000.000008493662 262864330.290082931519 1 60366.649543146 2024-02-26T15:35:20.527772+00:00 19994330.290037274361 27869999.999951798469 262864330.289985388517 1 60366.649554682 2024-02-26T15:35:21.524519+00:00 19994330.290135145187 27870000.000022340566 262864330.290153801441 1 60366.649566223 2024-02-26T15:35:22.521689+00:00 19994330.290010597557 27869999.999971456826 262864330.289978355169 1 60366.649577865 2024-02-26T15:35:23.527589+00:00 19994330.290252301842 27870000.000040862709 262864330.290289461613 1 60366.649589389 2024-02-26T15:35:24.523198+00:00 19994330.289846584201 27869999.999950129539 262864330.289793014526 1 60366.649600952 2024-02-26T15:35:25.522283+00:00 19994330.290012273937 27869999.999952647835 262864330.289961218834 1 60366.649612533 2024-02-26T15:35:26.522852+00:00 19994330.290048062801 27869999.999939974397 262864330.289984345436 1 60366.649624133 2024-02-26T15:35:27.525044+00:00 19994330.290214587003 27870000.000021226704 262864330.290232121944 1 60366.649635679 2024-02-26T15:35:28.522677+00:00 19994330.290169082582 27869999.999993901700 262864330.290159285069 1 60366.649647260 2024-02-26T15:35:29.523279+00:00 19994330.290019161999 27869999.999970745295 262864330.289986193180 1 60366.649658829 2024-02-26T15:35:30.522837+00:00 19994330.289973925799 27869999.999989069998 262864330.289959281683 1 60366.649670418 2024-02-26T15:35:31.524127+00:00 19994330.290036812425 27869999.999954994768 262864330.289988100529 1 60366.649681975 2024-02-26T15:35:32.522597+00:00 19994330.289903290570 27870000.000008258969 262864330.289907842875 1 60366.649693559 2024-02-26T15:35:33.523537+00:00 19994330.289997555315 27869999.999992191792 262864330.289986044168 1 60366.649705139 2024-02-26T15:35:34.523982+00:00 19994330.290184643120 27869999.999923944473 262864330.290104895830 1 60366.649716770 2024-02-26T15:35:35.528901+00:00 19994330.289816763252 27870000.000036522746 262864330.289849609137 1 60366.649728314 2024-02-26T15:35:36.526321+00:00 19994330.290166839957 27869999.999989841133 262864330.290152966976 1 60366.649739900 2024-02-26T15:35:37.527385+00:00 19994330.289896652102 27869999.999955907464 262864330.289848864079 1 60366.649751429 2024-02-26T15:35:38.523437+00:00 19994330.289923619479 27869999.999966055155 262864330.289885967970 1 60366.649763007 2024-02-26T15:35:39.523790+00:00 19994330.290145769715 27870000.000001914799 262864330.290143966675 1 60366.649774579 2024-02-26T15:35:40.523649+00:00 19994330.290080856532 27869999.999951224774 262864330.290028363466 1 60366.649786268 2024-02-26T15:35:41.533609+00:00 19994330.289963696152 27870000.000015046448 262864330.289975047112 1 60366.649797832 2024-02-26T15:35:42.532681+00:00 19994330.290063910186 27869999.999994408339 262864330.290054619312 1 60366.649809475 2024-02-26T15:35:43.538609+00:00 19994330.290080964565 27870000.000006441027 262864330.290083706379 1 60366.649820989 2024-02-26T15:35:44.533504+00:00 19994330.290111582726 27869999.999982714653 262864330.290090590715 1 60366.649832457 2024-02-26T15:35:45.524325+00:00 19994330.289967272431 27870000.000025644898 262864330.289989203215 1 60366.649844045 2024-02-26T15:35:46.525498+00:00 19994330.290027141571 27870000.000038467348 262864330.290061920881 1 60366.649855684 2024-02-26T15:35:47.531097+00:00 19994330.290063794702 27869999.999975707382 262864330.290035814047 1 60366.649867175 2024-02-26T15:35:48.523882+00:00 19994330.289877954870 27870000.000004000962 262864330.289878249168 1 60366.649878839 2024-02-26T15:35:49.531652+00:00 19994330.290157821029 27869999.999972086400 262864330.290126204491 1 60366.649890306 2024-02-26T15:35:50.522470+00:00 19994330.290064048022 27869999.999979555607 262864330.290039896965 1 60366.649902135 2024-02-26T15:35:51.544445+00:00 19994330.290101412684 27869999.999957703054 262864330.290055423975 1 60366.649913595 2024-02-26T15:35:52.534609+00:00 19994330.290116377175 27869999.999989971519 262864330.290102660656 1 60366.649925135 2024-02-26T15:35:53.531652+00:00 19994330.290212739259 27869999.999910261482 262864330.290119320154 1 60366.649936636 2024-02-26T15:35:54.525342+00:00 19994330.290128879249 27870000.000012747943 262864330.290137946606 1 60366.649948243 2024-02-26T15:35:55.528148+00:00 19994330.290095988661 27870000.000062443316 262864330.290154725313 1 60366.649959774 2024-02-26T15:35:56.524454+00:00 19994330.290054593235 27870000.000015176833 262864330.290066063404 1 60366.649971358 2024-02-26T15:35:57.525309+00:00 19994330.289933416992 27870000.000029154122 262864330.289958864450 1 60366.649983005 2024-02-26T15:35:58.531592+00:00 19994330.289989791811 27870000.000017669052 262864330.290003776550 1 60366.649994682 2024-02-26T15:35:59.540479+00:00 19994330.290176376700 27869999.999970301986 262864330.290143013000 1 60366.650006198 2024-02-26T15:36:00.535545+00:00 19994330.290109075606 27869999.999988030642 262864330.290093392134 1 60366.650018060 2024-02-26T15:36:01.560349+00:00 19994330.290242966264 27870000.000016298145 262864330.290255576372 1 60366.650029315 2024-02-26T15:36:02.532829+00:00 19994330.289857070893 27869999.999985136092 262864330.289838492870 1 60366.650040862 2024-02-26T15:36:03.530457+00:00 19994330.290359277278 27870000.000006560236 262864330.290362149477 1 60366.650052402 2024-02-26T15:36:04.527531+00:00 19994330.290078017861 27869999.999993178993 262864330.290067493916 1 60366.650063972 2024-02-26T15:36:05.527153+00:00 19994330.289941798896 27870000.000042770058 262864330.289980858564 1 60366.650075555 2024-02-26T15:36:06.527939+00:00 19994330.290259182453 27870000.000066906214 262864330.290322393179 1 60366.650087087 2024-02-26T15:36:07.524330+00:00 19994330.289959657937 27870000.000000473112 262864330.289956450462 1 60366.650098724 2024-02-26T15:36:08.529787+00:00 19994330.290022611618 27870000.000022117049 262864330.290041029453 1 60366.650110241 2024-02-26T15:36:09.524815+00:00 19994330.289896965027 27869999.999978270382 262864330.289871543646 1 60366.650121915 2024-02-26T15:36:10.533443+00:00 19994330.290097352117 27869999.999950975180 262864330.290044635534 1 60366.650133403 2024-02-26T15:36:11.526031+00:00 19994330.290066368878 27870000.000006739050 262864330.290069401264 1 60366.650145028 2024-02-26T15:36:12.530414+00:00 19994330.289968952537 27869999.999994926155 262864330.289960205555 1 60366.650156584 2024-02-26T15:36:13.528850+00:00 19994330.290349461138 27870000.000051759183 262864330.290397524834 1 60366.650168099 2024-02-26T15:36:14.523723+00:00 19994330.290028270334 27870000.000047463924 262864330.290072053671 1 60366.650179652 2024-02-26T15:36:15.521892+00:00 19994330.289836522192 27869999.999966319650 262864330.289799153805 1 60366.650191280 2024-02-26T15:36:16.526551+00:00 19994330.289973337203 27870000.000025525689 262864330.289995163679 1 60366.650202794 2024-02-26T15:36:17.521378+00:00 19994330.290084917098 27869999.999980945140 262864330.290062189102 1 60366.650214376 2024-02-26T15:36:18.522069+00:00 19994330.290143612772 27870000.000041056424 262864330.290180981159 1 60366.650225963 2024-02-26T15:36:19.523210+00:00 19994330.289862647653 27870000.000010743737 262864330.289869666100 1 60366.650237632 2024-02-26T15:36:20.531350+00:00 19994330.290267940611 27870000.000048846006 262864330.290313094854 1 60366.650249195 2024-02-26T15:36:21.530453+00:00 19994330.289974469692 27869999.999970685691 262864330.289941459894 1 60366.650260780 2024-02-26T15:36:22.531384+00:00 19994330.290042523295 27870000.000007849187 262864330.290046662092 1 60366.650272346 2024-02-26T15:36:23.530657+00:00 19994330.289943743497 27870000.000007916242 262864330.289947986603 1 60366.650283922 2024-02-26T15:36:24.530852+00:00 19994330.290208388120 27869999.999964375049 262864330.290169090033 1 60366.650295420 2024-02-26T15:36:25.524307+00:00 19994330.290131188929 27870000.000012181699 262864330.290139675140 1 60366.650307045 2024-02-26T15:36:26.528704+00:00 19994330.289981186390 27869999.999978933483 262864330.289956420660 1 60366.650318554 2024-02-26T15:36:27.523073+00:00 19994330.290179949254 27870000.000012900680 262864330.290189146996 1 60366.650330133 2024-02-26T15:36:28.523485+00:00 19994330.289847873151 27869999.999984290451 262864330.289828479290 1 60366.650341713 2024-02-26T15:36:29.524047+00:00 19994330.290021076798 27869999.999980546534 262864330.289997935295 1 60366.650353277 2024-02-26T15:36:30.523142+00:00 19994330.289915241301 27869999.999976582825 262864330.289888113737 1 60366.650364897 2024-02-26T15:36:31.527114+00:00 19994330.290104787797 27869999.999949041754 262864330.290050119162 1 60366.650376446 2024-02-26T15:36:32.524930+00:00 19994330.290095057338 27870000.000000655651 262864330.290092021227 1 60366.650387998 2024-02-26T15:36:33.523023+00:00 19994330.290088757873 27869999.999994494021 262864330.290079534054 1 60366.650399577 2024-02-26T15:36:34.523476+00:00 19994330.289969399571 27869999.999945957214 262864330.289911687374 1 60366.650411178 2024-02-26T15:36:35.525793+00:00 19994330.290285583586 27870000.000000804663 262864330.290282696486 1 60366.650422775 2024-02-26T15:36:36.527799+00:00 19994330.289909079671 27870000.000003505498 262864330.289908885956 1 60366.650434399 2024-02-26T15:36:37.532072+00:00 19994330.289863239974 27869999.999961942434 262864330.289821475744 1 60366.650445965 2024-02-26T15:36:38.531390+00:00 19994330.289933923632 27869999.999979767948 262864330.289909988642 1 60366.650457463 2024-02-26T15:36:39.524792+00:00 19994330.290133066475 27869999.999991964549 262864330.290121316910 1 60366.650469060 2024-02-26T15:36:40.526773+00:00 19994330.290110714734 27869999.999992765486 262864330.290099769831 1 60366.650480635 2024-02-26T15:36:41.526875+00:00 19994330.290111981332 27869999.999999005347 262864330.290107309818 1 60366.650492183 2024-02-26T15:36:42.524587+00:00 19994330.289979159832 27869999.999999482185 262864330.289974957705 1 60366.650503763 2024-02-26T15:36:43.525144+00:00 19994330.290272247046 27870000.000035703182 262864330.290304243565 1 60366.650515368 2024-02-26T15:36:44.527785+00:00 19994330.290128771216 27869999.999987006187 262864330.290112078190 1 60366.650526959 2024-02-26T15:36:45.529210+00:00 19994330.290260300040 27869999.999990813434 262864330.290247440338 1 60366.650538595 2024-02-26T15:36:46.534613+00:00 19994330.290014725178 27869999.999987374991 262864330.289998382330 1 60366.650550135 2024-02-26T15:36:47.531649+00:00 19994330.289736557752 27869999.999996274710 262864330.289729148149 1 60366.650561610 2024-02-26T15:36:48.523108+00:00 19994330.289978299290 27870000.000036604702 262864330.290011197329 1 60366.650573315 2024-02-26T15:36:49.534420+00:00 19994330.289994589984 27870000.000026416034 262864330.290017306805 1 60366.650584820 2024-02-26T15:36:50.528439+00:00 19994330.289940893650 27869999.999987781048 262864330.289924979210 1 60366.650596454 2024-02-26T15:36:51.533663+00:00 19994330.290208578110 27869999.999972168356 262864330.290177047253 1 60366.650607918 2024-02-26T15:36:52.524145+00:00 19994330.290034998208 27869999.999981105328 262864330.290012419224 1 60366.650619576 2024-02-26T15:36:53.531333+00:00 19994330.290068015456 27869999.999985996634 262864330.290050327778 1 60366.650631124 2024-02-26T15:36:54.529146+00:00 19994330.289872914553 27869999.999959364533 262864330.289828568697 1 60366.650642665 2024-02-26T15:36:55.526278+00:00 19994330.289751850069 27870000.000014692545 262864330.289762854576 1 60366.650654286 2024-02-26T15:36:56.530275+00:00 19994330.290077786893 27869999.999981287867 262864330.290055364370 1 60366.650665892 2024-02-26T15:36:57.533077+00:00 19994330.290090724826 27869999.999907352030 262864330.289994359016 1 60366.650677514 2024-02-26T15:36:58.537205+00:00 19994330.289945561439 27870000.000006522983 262864330.289948403835 1 60366.650689029 2024-02-26T15:36:59.532088+00:00 19994330.290041521192 27869999.999971296638 262864330.290009140968 1 60366.650700618 2024-02-26T15:37:00.533336+00:00 19994330.290249094367 27869999.999990325421 262864330.290235698223 1 60366.650712199 2024-02-26T15:37:01.533964+00:00 19994330.290124766529 27869999.999957557768 262864330.290078639984 1 60366.650723661 2024-02-26T15:37:02.524320+00:00 19994330.289909891784 27869999.999958910048 262864330.289865106344 1 60366.650735290 2024-02-26T15:37:03.529060+00:00 19994330.290205609053 27870000.000012505800 262864330.290214419365 1 60366.650746828 2024-02-26T15:37:04.525977+00:00 19994330.289883248508 27869999.999971497804 262864330.289851069450 1 60366.650758410 2024-02-26T15:37:05.526602+00:00 19994330.290082197636 27870000.000026255846 262864330.290104746819 1 60366.650770002 2024-02-26T15:37:06.528176+00:00 19994330.289969373494 27869999.999977696687 262864330.289943397045 1 60366.650781574 2024-02-26T15:37:07.527998+00:00 19994330.289883479476 27869999.999990336597 262864330.289870142937 1 60366.650793093 2024-02-26T15:37:08.523248+00:00 19994330.290080051869 27870000.000019412488 262864330.290095746517 1 60366.650804658 2024-02-26T15:37:09.522479+00:00 19994330.289948087186 27870000.000004913658 262864330.289949297905 1 60366.650816282 2024-02-26T15:37:10.526734+00:00 19994330.290071606636 27869999.999982494861 262864330.290050417185 1 60366.650827796 2024-02-26T15:37:11.521597+00:00 19994330.290245249867 27870000.000019405037 262864330.290260970592 1 60366.650839426 2024-02-26T15:37:12.526373+00:00 19994330.290174189955 27870000.000002440065 262864330.290172934532 1 60366.650850982 2024-02-26T15:37:13.524886+00:00 19994330.289909817278 27869999.999988794327 262864330.289894908667 1 60366.650862661 2024-02-26T15:37:14.533948+00:00 19994330.289990112185 27869999.999968122691 262864330.289954543114 1 60366.650874463 2024-02-26T15:37:15.553633+00:00 19994330.290165886283 27869999.999984074384 262864330.290146291256 1 60366.650885883 2024-02-26T15:37:16.540249+00:00 19994330.290078148246 27870000.000016320497 262864330.290090799332 1 60366.650897266 2024-02-26T15:37:17.523809+00:00 19994330.289866350591 27870000.000003430992 262864330.289866089821 1 60366.650908877 2024-02-26T15:37:18.526990+00:00 19994330.289931431413 27869999.999969359487 262864330.289897084236 1 60366.650920430 2024-02-26T15:37:19.525129+00:00 19994330.290122810751 27869999.999946318567 262864330.290065437555 1 60366.650931977 2024-02-26T15:37:20.522778+00:00 19994330.289958342910 27869999.999968957156 262864330.289923608303 1 60366.650943683 2024-02-26T15:37:21.534218+00:00 19994330.290106941015 27870000.000013027340 262864330.290116280317 1 60366.650955187 2024-02-26T15:37:22.528153+00:00 19994330.290071327239 27870000.000062894076 262864330.290130525827 1 60366.650966754 2024-02-26T15:37:23.527586+00:00 19994330.290114421397 27870000.000041633844 262864330.290152370930 1 60366.650978556 2024-02-26T15:37:24.547211+00:00 19994330.289948966354 27870000.000028718263 262864330.289974004030 1 60366.650989882 2024-02-26T15:37:25.525767+00:00 19994330.289946500212 27870000.000037230551 262864330.289980024099 1 60366.651001614 2024-02-26T15:37:26.539404+00:00 19994330.290236726403 27870000.000003505498 262864330.290236532688 1 60366.651013137 2024-02-26T15:37:27.535063+00:00 19994330.290036872029 27870000.000001203269 262864330.290034353733 1 60366.651024682 2024-02-26T15:37:28.532572+00:00 19994330.289897650480 27869999.999979712069 262864330.289873659611 1 60366.651036196 2024-02-26T15:37:29.527381+00:00 19994330.289991255850 27869999.999973166734 262864330.289960741997 1 60366.651047839 2024-02-26T15:37:30.533312+00:00 19994330.290115043521 27870000.000002093613 262864330.290113449097 1 60366.651059426 2024-02-26T15:37:31.534415+00:00 19994330.290165353566 27869999.999995898455 262864330.290157556534 1 60366.651070963 2024-02-26T15:37:32.531219+00:00 19994330.289930764586 27870000.000034455210 262864330.289961516857 1 60366.651082536 2024-02-26T15:37:33.531115+00:00 19994330.289885673672 27870000.000034634024 262864330.289916604757 1 60366.651094062 2024-02-26T15:37:34.526956+00:00 19994330.290159404278 27870000.000016279519 262864330.290171980858 1 60366.651105691 2024-02-26T15:37:35.531727+00:00 19994330.289958402514 27870000.000051394105 262864330.290006101131 1 60366.651117261 2024-02-26T15:37:36.531376+00:00 19994330.289931867272 27870000.000007659197 262864330.289935827255 1 60366.651128758 2024-02-26T15:37:37.524703+00:00 19994330.290108568966 27869999.999935735017 262864330.290040612221 1 60366.651140325 2024-02-26T15:37:38.524115+00:00 19994330.290011305362 27869999.999986011535 262864330.289993643761 1 60366.651151873 2024-02-26T15:37:39.521787+00:00 19994330.289851386100 27869999.999990534037 262864330.289838224649 1 60366.651163572 2024-02-26T15:37:40.532614+00:00 19994330.290268477052 27870000.000011626631 262864330.290276408195 1 60366.651175174 2024-02-26T15:37:41.535050+00:00 19994330.290059912950 27870000.000006560236 262864330.290062785149 1 60366.651186666 2024-02-26T15:37:42.527941+00:00 19994330.290023945272 27870000.000034376979 262864330.290054649115 1 60366.651198292 2024-02-26T15:37:43.532448+00:00 19994330.290162514895 27870000.000009581447 262864330.290168404579 1 60366.651209887 2024-02-26T15:37:44.534249+00:00 19994330.289995595813 27870000.000019557774 262864330.290011465549 1 60366.651221498 2024-02-26T15:37:45.537455+00:00 19994330.290109533817 27870000.000021107495 262864330.290126949549 1 60366.651233069 2024-02-26T15:37:46.537132+00:00 19994330.290094844997 27870000.000045176595 262864330.290136337280 1 60366.651244476 2024-02-26T15:37:47.522706+00:00 19994330.290021736175 27869999.999989978969 262864330.290008038282 1 60366.651256064 2024-02-26T15:37:48.523957+00:00 19994330.289748635143 27870000.000003773719 262864330.289748728275 1 60366.651267638 2024-02-26T15:37:49.523962+00:00 19994330.289917472750 27870000.000004254282 262864330.289918035269 1 60366.651279367 2024-02-26T15:37:50.537247+00:00 19994330.290043894202 27869999.999941974878 262864330.289982169867 1 60366.651290821 2024-02-26T15:37:51.526918+00:00 19994330.290125999600 27869999.999961890280 262864330.290084183216 1 60366.651302655 2024-02-26T15:37:52.549429+00:00 19994330.290033586323 27869999.999956965446 262864330.289986848831 1 60366.651314146 2024-02-26T15:37:53.542205+00:00 19994330.290005896240 27870000.000006653368 262864330.290008842945 1 60366.651325625 2024-02-26T15:37:54.533998+00:00 19994330.290115501732 27869999.999983172864 262864330.290094971657 1 60366.651337206 2024-02-26T15:37:55.534588+00:00 19994330.289878971875 27869999.999970477074 262864330.289845734835 1 60366.651348693 2024-02-26T15:37:56.527118+00:00 19994330.290009174496 27870000.000012364239 262864330.290017843246 1 60366.651360367 2024-02-26T15:37:57.535730+00:00 19994330.289969179779 27870000.000019375235 262864330.289984852076 1 60366.651371871 2024-02-26T15:37:58.529655+00:00 19994330.290130198002 27869999.999949727207 262864330.290076225996 1 60366.651383448 2024-02-26T15:37:59.529894+00:00 19994330.290009558201 27869999.999990500510 262864330.289996355772 1 60366.651395177 2024-02-26T15:38:00.543340+00:00 19994330.289984393865 27870000.000011697412 262864330.289992392063 1 60366.651406709 2024-02-26T15:38:01.539645+00:00 19994330.290130317211 27869999.999979518354 262864330.290106147528 1 60366.651418156 2024-02-26T15:38:02.528642+00:00 19994330.290034454316 27870000.000011134893 262864330.290041893721 1 60366.651429674 2024-02-26T15:38:03.523780+00:00 19994330.290105912834 27870000.000007394701 262864330.290109604597 1 60366.651441260 2024-02-26T15:38:04.524900+00:00 19994330.290046881884 27870000.000032864511 262864330.290076047182 1 60366.651452897 2024-02-26T15:38:05.530324+00:00 19994330.290014754981 27870000.000012777746 262864330.290023833513 1 60366.651464419 2024-02-26T15:38:06.525830+00:00 19994330.289961420000 27870000.000053163618 262864330.290010899305 1 60366.651476045 2024-02-26T15:38:07.530296+00:00 19994330.290120005608 27870000.000001169741 262864330.290117472410 1 60366.651487576 2024-02-26T15:38:08.526543+00:00 19994330.289912316948 27870000.000047534704 262864330.289956152439 1 60366.651499187 2024-02-26T15:38:09.529730+00:00 19994330.290143888444 27869999.999973528087 262864330.290113717318 1 60366.651510765 2024-02-26T15:38:10.530086+00:00 19994330.289974123240 27869999.999993689358 262864330.289964109659 1 60366.651522288 2024-02-26T15:38:11.525657+00:00 19994330.289893008769 27869999.999961439520 262864330.289850741625 1 60366.651533826 2024-02-26T15:38:12.522565+00:00 19994330.290279027075 27869999.999994505197 262864330.290269851685 1 60366.651545459 2024-02-26T15:38:13.527671+00:00 19994330.290007036179 27869999.999999180436 262864330.290002495050 1 60366.651556975 2024-02-26T15:38:14.522663+00:00 19994330.290098417550 27869999.999985393137 262864330.290080130100 1 60366.651568580 2024-02-26T15:38:15.525301+00:00 19994330.289996393025 27870000.000012110919 262864330.290004789829 1 60366.651580131 2024-02-26T15:38:16.523316+00:00 19994330.290171157569 27870000.000024255365 262864330.290191709995 1 60366.651591720 2024-02-26T15:38:17.524585+00:00 19994330.289795078337 27870000.000016812235 262864330.289808183908 1 60366.651603272 2024-02-26T15:38:18.522703+00:00 19994330.289903625846 27870000.000006496906 262864330.289906442165 1 60366.651614850 2024-02-26T15:38:19.523096+00:00 19994330.290133208036 27870000.000040307641 262864330.290169805288 1 60366.651626420 2024-02-26T15:38:20.522699+00:00 19994330.290108364075 27869999.999998826534 262864330.290103495121 1 60366.651637999 2024-02-26T15:38:21.523132+00:00 19994330.290194284171 27870000.000003170222 262864330.290193736553 1 60366.651649568 2024-02-26T15:38:22.522680+00:00 19994330.289863236248 27869999.999994505197 262864330.289854049683 1 60366.651661155 2024-02-26T15:38:23.523811+00:00 19994330.290072292089 27869999.999993160367 262864330.290061742067 1 60366.651672801 2024-02-26T15:38:24.530010+00:00 19994330.290091961622 27869999.999975431710 262864330.290063709021 1 60366.651684306 2024-02-26T15:38:25.524002+00:00 19994330.289950817823 27870000.000003695488 262864330.289950817823 1 60366.651696016 2024-02-26T15:38:26.535780+00:00 19994330.290135722607 27869999.999967269599 262864330.290099292994 1 60366.651707582 2024-02-26T15:38:27.535116+00:00 19994330.290162891150 27869999.999933369458 262864330.290092557669 1 60366.651719023 2024-02-26T15:38:28.523535+00:00 19994330.290160629898 27869999.999980080873 262864330.290137022734 1 60366.651730608 2024-02-26T15:38:29.524567+00:00 19994330.290126886219 27869999.999959923327 262864330.290083110332 1 60366.651742141 2024-02-26T15:38:30.520960+00:00 19994330.289711918682 27869999.999985486269 262864330.289693713188 1 60366.651753745 2024-02-26T15:38:31.523535+00:00 19994330.290164254606 27870000.000017128885 262864330.290177702904 1 60366.651765299 2024-02-26T15:38:32.521884+00:00 19994330.290108397603 27870000.000071883202 262864330.290176570415 1 60366.651776943 2024-02-26T15:38:33.527876+00:00 19994330.290341071784 27870000.000014055520 262864330.290351450443 1 60366.651788459 2024-02-26T15:38:34.522821+00:00 19994330.290043868124 27869999.999976549298 262864330.290016710758 1 60366.651800018 2024-02-26T15:38:35.521560+00:00 19994330.289954584092 27870000.000014901161 262864330.289965778589 1 60366.651811598 2024-02-26T15:38:36.522105+00:00 19994330.290143929422 27869999.999950062484 262864330.290090292692 1 60366.651823175 2024-02-26T15:38:37.522329+00:00 19994330.289837792516 27869999.999979972839 262864330.289814054966 1 60366.651834737 2024-02-26T15:38:38.521294+00:00 19994330.289996128529 27870000.000004414469 262864330.289996832609 1 60366.651846354 2024-02-26T15:38:39.525022+00:00 19994330.289849575609 27869999.999975152314 262864330.289821028709 1 60366.651857883 2024-02-26T15:38:40.521075+00:00 19994330.290078703314 27869999.999982796609 262864330.290057808161 1 60366.651869511 2024-02-26T15:38:41.525791+00:00 19994330.290042519569 27870000.000008050352 262864330.290046870708 1 60366.651881055 2024-02-26T15:38:42.523139+00:00 19994330.290083590895 27869999.999976184219 262864330.290056079626 1 60366.651892717 2024-02-26T15:38:43.530703+00:00 19994330.290092855692 27869999.999938402325 262864330.290027558804 1 60366.651904195 2024-02-26T15:38:44.522424+00:00 19994330.290041275322 27869999.999944616109 262864330.289982199669 1 60366.651915847 2024-02-26T15:38:45.529231+00:00 19994330.290006116033 27869999.999952908605 262864330.289955317974 1 60366.651927613 2024-02-26T15:38:46.545734+00:00 19994330.290058150887 27870000.000012323260 262864330.290066778660 1 60366.651938983 2024-02-26T15:38:47.528147+00:00 19994330.290045443922 27869999.999984368682 262864330.290026128292 1 60366.651950496 2024-02-26T15:38:48.522836+00:00 19994330.290054492652 27870000.000048987567 262864330.290099799633 1 60366.651962185 2024-02-26T15:38:49.532801+00:00 19994330.290173396468 27870000.000023383647 262864330.290193080902 1 60366.651973736 2024-02-26T15:38:50.530825+00:00 19994330.290038730949 27870000.000033855438 262864330.290068894625 1 60366.651985361 2024-02-26T15:38:51.535187+00:00 19994330.290039282292 27870000.000049799681 262864330.290085375309 1 60366.651997022 2024-02-26T15:38:52.542714+00:00 19994330.289928995073 27870000.000017669052 262864330.289942979813 1 60366.652008451 2024-02-26T15:38:53.530172+00:00 19994330.290077205747 27870000.000007756054 262864330.290081262589 1 60366.652020098 2024-02-26T15:38:54.536423+00:00 19994330.289914071560 27869999.999923713505 262864330.289834082127 1 60366.652031625 2024-02-26T15:38:55.532369+00:00 19994330.290076576173 27869999.999938666821 262864330.290011554956 1 60366.652043214 2024-02-26T15:38:56.533713+00:00 19994330.290182668716 27869999.999980773777 262864330.290159761906 1 60366.652054920 2024-02-26T15:38:57.545102+00:00 19994330.290013648570 27870000.000035360456 262864330.290045291185 1 60366.652066239 2024-02-26T15:38:58.523071+00:00 19994330.290033575147 27869999.999978575855 262864330.290008455515 1 60366.652077959 2024-02-26T15:38:59.535653+00:00 19994330.289883278310 27869999.999999683350 262864330.289879262447 1 60366.652089459 2024-02-26T15:39:00.529231+00:00 19994330.290201477706 27870000.000047951937 262864330.290245741606 1 60366.652101004 2024-02-26T15:39:01.526794+00:00 19994330.290015190840 27870000.000013958663 262864330.290025442839 1 60366.652112547 2024-02-26T15:39:02.524096+00:00 19994330.289919715375 27869999.999949369580 262864330.289865374565 1 60366.652124233 2024-02-26T15:39:03.533749+00:00 19994330.290209662169 27869999.999969627708 262864330.290175586939 1 60366.652135711 2024-02-26T15:39:04.525399+00:00 19994330.290050834417 27869999.999985482544 262864330.290032625198 1 60366.652147268 2024-02-26T15:39:05.523958+00:00 19994330.290007360280 27869999.999949824065 262864330.289953470230 1 60366.652158847 2024-02-26T15:39:06.524402+00:00 19994330.290151372552 27870000.000028684735 262864330.290176331997 1 60366.652170394 2024-02-26T15:39:07.521992+00:00 19994330.289988067001 27870000.000013440847 262864330.289997816086 1 60366.652181987 2024-02-26T15:39:08.523693+00:00 19994330.290007781237 27870000.000022497028 262864330.290026575327 1 60366.652193558 2024-02-26T15:39:09.523456+00:00 19994330.289874538779 27870000.000009164214 262864330.289880037308 1 60366.652205135 2024-02-26T15:39:10.523669+00:00 19994330.289800833911 27869999.999979108572 262864330.289776235819 1 60366.652216672 2024-02-26T15:39:11.520429+00:00 19994330.290035545826 27870000.000009849668 262864330.290041685104 1 60366.652228280 2024-02-26T15:39:12.523421+00:00 19994330.290168810636 27869999.999966565520 262864330.290131688118 1 60366.652239869 2024-02-26T15:39:13.524660+00:00 19994330.290183626115 27870000.000023357570 262864330.290203303099 1 60366.652251440 2024-02-26T15:39:14.524407+00:00 19994330.290042113513 27870000.000012401491 262864330.290050804615 1 60366.652263113 2024-02-26T15:39:15.533005+00:00 19994330.290202163160 27870000.000078029931 262864330.290276497602 1 60366.652274648 2024-02-26T15:39:16.529613+00:00 19994330.289887219667 27869999.999997273088 262864330.289880782366 1 60366.652286462 2024-02-26T15:39:17.550329+00:00 19994330.289981961250 27869999.999986592680 262864330.289964854717 1 60366.652297824 2024-02-26T15:39:18.532016+00:00 19994330.290099505335 27870000.000028718263 262864330.290124535561 1 60366.652309414 2024-02-26T15:39:19.533396+00:00 19994330.289979025722 27870000.000034153461 262864330.290009498596 1 60366.652320967 2024-02-26T15:39:20.531535+00:00 19994330.289986923337 27869999.999998901039 262864330.289982140064 1 60366.652332591 2024-02-26T15:39:21.535841+00:00 19994330.290121678263 27869999.999969925731 262864330.290087908506 1 60366.652344085 2024-02-26T15:39:22.528974+00:00 19994330.289801470935 27869999.999984834343 262864330.289782613516 1 60366.652355646 2024-02-26T15:39:23.527794+00:00 19994330.290154084563 27870000.000011231750 262864330.290161609650 1 60366.652367422 2024-02-26T15:39:24.545264+00:00 19994330.290433369577 27870000.000018909574 262864330.290448576212 1 60366.652378831 2024-02-26T15:39:25.530984+00:00 19994330.290022220463 27869999.999958146363 262864330.289976686239 1 60366.652390345 2024-02-26T15:39:26.525770+00:00 19994330.289920326322 27869999.999966733158 262864330.289883375168 1 60366.652401940 2024-02-26T15:39:27.527626+00:00 19994330.289981156588 27869999.999966174364 262864330.289943635464 1 60366.652413620 2024-02-26T15:39:28.536730+00:00 19994330.290031313896 27869999.999983955175 262864330.290011584759 1 60366.652425077 2024-02-26T15:39:29.526655+00:00 19994330.289915826172 27869999.999930538237 262864330.289842665195 1 60366.652436685 2024-02-26T15:39:30.529548+00:00 19994330.290028300136 27869999.999992236495 262864330.290016859770 1 60366.652448246 2024-02-26T15:39:31.528470+00:00 19994330.289997123182 27870000.000015605241 262864330.290009051561 1 60366.652459927 2024-02-26T15:39:32.537679+00:00 19994330.290020264685 27870000.000035353005 262864330.290051907301 1 60366.652471368 2024-02-26T15:39:33.526210+00:00 19994330.290075074881 27870000.000051204115 262864330.290122568607 1 60366.652483044 2024-02-26T15:39:34.535019+00:00 19994330.290004603565 27870000.000004205853 262864330.290005117655 1 60366.652494681 2024-02-26T15:39:35.540464+00:00 19994330.290136612952 27870000.000020336360 262864330.290153235197 1 60366.652506133 2024-02-26T15:39:36.529871+00:00 19994330.290053270757 27870000.000017035753 262864330.290066629648 1 60366.652517741 2024-02-26T15:39:37.532782+00:00 19994330.290372818708 27869999.999961130321 262864330.290330260992 1 60366.652529322 2024-02-26T15:39:38.533413+00:00 19994330.289972834289 27869999.999993491918 262864330.289962649345 1 60366.652541011 2024-02-26T15:39:39.543374+00:00 19994330.289877712727 27869999.999956455082 262864330.289830476046 1 60366.652552421 2024-02-26T15:39:40.529179+00:00 19994330.290266007185 27869999.999960448593 262864330.290222764015 1 60366.652563985 2024-02-26T15:39:41.528277+00:00 19994330.289803978056 27869999.999910220504 262864330.289710521698 1 60366.652575613 2024-02-26T15:39:42.532926+00:00 19994330.290072251111 27869999.999940354377 262864330.290008932352 1 60366.652587146 2024-02-26T15:39:43.529391+00:00 19994330.290067315102 27870000.000001512468 262864330.290065139532 1 60366.652598774 2024-02-26T15:39:44.534045+00:00 19994330.290009360760 27869999.999971710145 262864330.289977371693 1 60366.652610266 2024-02-26T15:39:45.526998+00:00 19994330.290003046393 27870000.000112660229 262864330.290112018585 1 60366.652621901 2024-02-26T15:39:46.532264+00:00 19994330.290075782686 27870000.000020757318 262864330.290092825890 1 60366.652633461 2024-02-26T15:39:47.531066+00:00 19994330.290054701269 27870000.000019773841 262864330.290070801973 1 60366.652645210 2024-02-26T15:39:48.546148+00:00 19994330.289981350303 27869999.999945715070 262864330.289923369884 1 60366.652656770 2024-02-26T15:39:49.544970+00:00 19994330.289912994951 27870000.000040762126 262864330.289950072765 1 60366.652668178 2024-02-26T15:39:50.530573+00:00 19994330.290150292218 27869999.999996773899 262864330.290143370628 1 60366.652679835 2024-02-26T15:39:51.537766+00:00 19994330.290339492261 27869999.999983504415 262864330.290319293737 1 60366.652691530 2024-02-26T15:39:52.548162+00:00 19994330.290107358247 27869999.999933362007 262864330.290037035942 1 60366.652702835 2024-02-26T15:39:53.524924+00:00 19994330.290091816336 27869999.999984692782 262864330.290072798729 1 60366.652714613 2024-02-26T15:39:54.542562+00:00 19994330.289956253022 27869999.999972004443 262864330.289924561977 1 60366.652726133 2024-02-26T15:39:55.537944+00:00 19994330.289975792170 27870000.000007648021 262864330.289979755878 1 60366.652737657 2024-02-26T15:39:56.533568+00:00 19994330.289950463921 27870000.000057119876 262864330.290003895760 1 60366.652749176 2024-02-26T15:39:57.528814+00:00 19994330.290203176439 27869999.999994218349 262864330.290193706751 1 60366.652760832 2024-02-26T15:39:58.535847+00:00 19994330.289754327387 27870000.000037264079 262864330.289787888527 1 60366.652772402 2024-02-26T15:39:59.535526+00:00 19994330.290044959635 27869999.999982967973 262864330.290024220943 1 60366.652783893 2024-02-26T15:40:00.528375+00:00 19994330.290096826851 27869999.999983806163 262864330.290076941252 1 60366.652796243 2024-02-26T15:40:01.595443+00:00 19994330.290125090629 27869999.999943934381 262864330.290065348148 1 60366.652807274 2024-02-26T15:40:02.548484+00:00 19994330.290189616382 27870000.000023122877 262864330.290209054947 1 60366.652818675 2024-02-26T15:40:03.533548+00:00 19994330.289957933128 27869999.999906040728 262864330.289860278368 1 60366.652830240 2024-02-26T15:40:04.532750+00:00 19994330.290158420801 27870000.000011108816 262864330.290165841579 1 60366.652841842 2024-02-26T15:40:05.535111+00:00 19994330.289969474077 27870000.000004112720 262864330.289969891310 1 60366.652853325 2024-02-26T15:40:06.527246+00:00 19994330.290171317756 27870000.000015471131 262864330.290183097124 1 60366.652865002 2024-02-26T15:40:07.536164+00:00 19994330.289883065969 27870000.000033546239 262864330.289912939072 1 60366.652876489 2024-02-26T15:40:08.528646+00:00 19994330.290175143629 27869999.999984603375 262864330.290156036615 1 60366.652887998 2024-02-26T15:40:09.523053+00:00 19994330.290250033140 27869999.999986283481 262864330.290232628584 1 60366.652899624 2024-02-26T15:40:10.527553+00:00 19994330.289878886193 27869999.999949302524 262864330.289824485779 1 60366.652911167 2024-02-26T15:40:11.524793+00:00 19994330.290017053485 27870000.000026389956 262864330.290039777756 1 60366.652922822 2024-02-26T15:40:12.531830+00:00 19994330.290155887604 27869999.999946519732 262864330.290098726749 1 60366.652934447 2024-02-26T15:40:13.536191+00:00 19994330.290118217468 27869999.999972861260 262864330.290087372065 1 60366.652946010 2024-02-26T15:40:14.535233+00:00 19994330.290071327239 27870000.000025667250 262864330.290093302727 1 60366.652957713 2024-02-26T15:40:15.546412+00:00 19994330.290242299438 27870000.000032752752 262864330.290271341801 1 60366.652969018 2024-02-26T15:40:16.523098+00:00 19994330.289738532156 27870000.000062752515 262864330.289797604084 1 60366.652980714 2024-02-26T15:40:17.533688+00:00 19994330.290089521557 27869999.999998681247 262864330.290084511042 1 60366.652992234 2024-02-26T15:40:18.528967+00:00 19994330.289899330586 27869999.999968424439 262864330.289864033461 1 60366.653003771 2024-02-26T15:40:19.525846+00:00 19994330.290055893362 27870000.000024937093 262864330.290077149868 1 60366.653015336 2024-02-26T15:40:20.525057+00:00 19994330.290028102696 27869999.999981597066 262864330.290005981922 1 60366.653026893 2024-02-26T15:40:21.523590+00:00 19994330.290215633810 27869999.999984268099 262864330.290196210146 1 60366.653038626 2024-02-26T15:40:22.537273+00:00 19994330.290020350367 27869999.999983247370 262864330.289999902248 1 60366.653050024 2024-02-26T15:40:23.522043+00:00 19994330.290018804371 27869999.999946709722 262864330.289961814880 1 60366.653061603 2024-02-26T15:40:24.522491+00:00 19994330.289974458516 27869999.999993719161 262864330.289964467287 1 60366.653073200 2024-02-26T15:40:25.524477+00:00 19994330.290020275861 27870000.000015299767 262864330.290031880140 1 60366.653084744 2024-02-26T15:40:26.521880+00:00 19994330.290240328759 27870000.000064425170 262864330.290301054716 1 60366.653096370 2024-02-26T15:40:27.526392+00:00 19994330.290202569216 27870000.000042654574 262864330.290241509676 1 60366.653108095 2024-02-26T15:40:28.539423+00:00 19994330.289817765355 27870000.000021968037 262864330.289836049080 1 60366.653119490 2024-02-26T15:40:29.523948+00:00 19994330.290095925331 27870000.000018388033 262864330.290110617876 1 60366.653131066 2024-02-26T15:40:30.524132+00:00 19994330.289965771139 27870000.000009402633 262864330.289971500635 1 60366.653142640 2024-02-26T15:40:31.524134+00:00 19994330.290129706264 27870000.000017244369 262864330.290143251419 1 60366.653154206 2024-02-26T15:40:32.523460+00:00 19994330.290074113756 27869999.999946109951 262864330.290016531944 1 60366.653165824 2024-02-26T15:40:33.527173+00:00 19994330.290188368410 27870000.000004492700 262864330.290189176798 1 60366.653177401 2024-02-26T15:40:34.527472+00:00 19994330.290039982647 27870000.000015746802 262864330.290052026510 1 60366.653188928 2024-02-26T15:40:35.523347+00:00 19994330.289978053421 27869999.999973855913 262864330.289948225021 1 60366.653200471 2024-02-26T15:40:36.520693+00:00 19994330.289874386042 27870000.000039231032 262864330.289909899235 1 60366.653212135 2024-02-26T15:40:37.528435+00:00 19994330.290045935661 27869999.999982725829 262864330.290024966002 1 60366.653223667 2024-02-26T15:40:38.524879+00:00 19994330.289917543530 27870000.000059600919 262864330.289973437786 1 60366.653235358 2024-02-26T15:40:39.534951+00:00 19994330.289909936488 27869999.999985504895 262864330.289891749620 1 60366.653246848 2024-02-26T15:40:40.527636+00:00 19994330.290191292763 27869999.999984644353 262864330.290172249079 1 60366.653258449 2024-02-26T15:40:41.529976+00:00 19994330.290160644799 27869999.999923180789 262864330.290080130100 1 60366.653269996 2024-02-26T15:40:42.527640+00:00 19994330.290090568364 27869999.999980565161 262864330.290067434311 1 60366.653281542 2024-02-26T15:40:43.525273+00:00 19994330.290006779134 27869999.999986838549 262864330.289989918470 1 60366.653293128 2024-02-26T15:40:44.526240+00:00 19994330.289847645909 27869999.999995768070 262864330.289839714766 1 60366.653304797 2024-02-26T15:40:45.534456+00:00 19994330.290142368525 27870000.000001695007 262864330.290140360594 1 60366.653316275 2024-02-26T15:40:46.526193+00:00 19994330.289770938456 27869999.999999590218 262864330.289766818285 1 60366.653327827 2024-02-26T15:40:47.524261+00:00 19994330.290052052587 27869999.999993033707 262864330.290041387081 1 60366.653339438 2024-02-26T15:40:48.527458+00:00 19994330.290123887360 27869999.999969765544 262864330.290089964867 1 60366.653350977 2024-02-26T15:40:49.524408+00:00 19994330.290103796870 27869999.999998293817 262864330.290098398924 1 60366.653362533 2024-02-26T15:40:50.522823+00:00 19994330.290004394948 27869999.999975979328 262864330.289976686239 1 60366.653374085 2024-02-26T15:40:51.520983+00:00 19994330.290138211101 27870000.000006821007 262864330.290141344070 1 60366.653385716 2024-02-26T15:40:52.525927+00:00 19994330.289942130446 27869999.999999549240 262864330.289937973022 1 60366.653397234 2024-02-26T15:40:53.521028+00:00 19994330.290253967047 27869999.999996311963 262864330.290246576071 1 60366.653408846 2024-02-26T15:40:54.524267+00:00 19994330.290094889700 27869999.999993704259 262864330.290084898472 1 60366.653420427 2024-02-26T15:40:55.524909+00:00 19994330.290001302958 27869999.999956466258 262864330.289954066277 1 60366.653431987 2024-02-26T15:40:56.523658+00:00 19994330.290010504425 27869999.999987095594 262864330.289993911982 1 60366.653443552 2024-02-26T15:40:57.522882+00:00 19994330.290269866586 27870000.000037528574 262864330.290303707123 1 60366.653455168 2024-02-26T15:40:58.526512+00:00 19994330.289899606258 27869999.999978203326 262864330.289874136448 1 60366.653466745 2024-02-26T15:40:59.526790+00:00 19994330.290075056255 27869999.999982919544 262864330.290054291487 1 60366.653478256 2024-02-26T15:41:00.521357+00:00 19994330.290041815490 27870000.000000823289 262864330.290038943291 1 60366.653489830 2024-02-26T15:41:01.521315+00:00 19994330.289963107556 27870000.000061325729 262864330.290020734072 1 60366.653501525 2024-02-26T15:41:02.531730+00:00 19994330.290165781975 27869999.999995846301 262864330.290157943964 1 60366.653512972 2024-02-26T15:41:03.520772+00:00 19994330.290049258620 27869999.999969743192 262864330.290015310049 1 60366.653524567 2024-02-26T15:41:04.522638+00:00 19994330.290031120181 27870000.000021085143 262864330.290048539639 1 60366.653536170 2024-02-26T15:41:05.525080+00:00 19994330.289868880063 27869999.999988783151 262864330.289853990078 1 60366.653547707 2024-02-26T15:41:06.521879+00:00 19994330.289921291173 27869999.999959569424 262864330.289877146482 1 60366.653559405 2024-02-26T15:41:07.532578+00:00 19994330.290260251611 27869999.999999895692 262864330.290256440639 1 60366.653570877 2024-02-26T15:41:08.523808+00:00 19994330.289932083338 27869999.999999064952 262864330.289927452803 1 60366.653582455 2024-02-26T15:41:09.524121+00:00 19994330.289936840534 27869999.999979376793 262864330.289912521839 1 60366.653594062 2024-02-26T15:41:10.526965+00:00 19994330.290091689676 27870000.000010598451 262864330.290098607540 1 60366.653605636 2024-02-26T15:41:11.526935+00:00 19994330.290087286383 27870000.000026714057 262864330.290110290051 1 60366.653617230 2024-02-26T15:41:12.528668+00:00 19994330.290070120245 27869999.999968510121 262864330.290034919977 1 60366.653628737 2024-02-26T15:41:13.522844+00:00 19994330.290045939386 27870000.000001221895 262864330.290043473244 1 60366.653640360 2024-02-26T15:41:14.527052+00:00 19994330.289944153279 27870000.000014498830 262864330.289954930544 1 60366.653651936 2024-02-26T15:41:15.527236+00:00 19994330.289919141680 27870000.000022631139 262864330.289938062429 1 60366.653663474 2024-02-26T15:41:16.524130+00:00 19994330.290180612355 27869999.999961245805 262864330.290138185024 1 60366.653675044 2024-02-26T15:41:17.523853+00:00 19994330.290094729513 27870000.000002764165 262864330.290093809366 1 60366.653686636 2024-02-26T15:41:18.525309+00:00 19994330.290109507740 27869999.999976653606 262864330.290082484484 1 60366.653698186 2024-02-26T15:41:19.523314+00:00 19994330.290000244975 27869999.999980345368 262864330.289976894855 1 60366.653709746 2024-02-26T15:41:20.522040+00:00 19994330.290110047907 27870000.000012829900 262864330.290119171143 1 60366.653721322 2024-02-26T15:41:21.522207+00:00 19994330.290157582611 27869999.999998938292 262864330.290152817965 1 60366.653732887 2024-02-26T15:41:22.521430+00:00 19994330.290071796626 27869999.999970428646 262864330.290038526058 1 60366.653744464 2024-02-26T15:41:23.521721+00:00 19994330.289819542319 27870000.000063192099 262864330.289879024029 1 60366.653756040 2024-02-26T15:41:24.521825+00:00 19994330.290063045919 27869999.999986633658 262864330.290046006441 1 60366.653767628 2024-02-26T15:41:25.523031+00:00 19994330.290036447346 27869999.999966870993 262864330.289999604225 1 60366.653779292 2024-02-26T15:41:26.530827+00:00 19994330.289970412850 27869999.999941959977 262864330.289908647537 1 60366.653790850 2024-02-26T15:41:27.529414+00:00 19994330.290000051260 27869999.999966740608 262864330.289963096380 1 60366.653802427 2024-02-26T15:41:28.529745+00:00 19994330.290037304163 27870000.000013146549 262864330.290046751499 1 60366.653813981 2024-02-26T15:41:29.527982+00:00 19994330.290071725845 27870000.000004008412 262864330.290072023869 1 60366.653825519 2024-02-26T15:41:30.524856+00:00 19994330.289961412549 27869999.999995078892 262864330.289952814579 1 60366.653837083 2024-02-26T15:41:31.524016+00:00 19994330.290048480034 27870000.000049762428 262864330.290094554424 1 60366.653848735 2024-02-26T15:41:32.530718+00:00 19994330.290050860494 27870000.000093914568 262864330.290141075850 1 60366.653860343 2024-02-26T15:41:33.533616+00:00 19994330.290010157973 27869999.999986547977 262864330.289993017912 1 60366.653871857 2024-02-26T15:41:34.528432+00:00 19994330.290128853172 27870000.000050615519 262864330.290175765753 1 60366.653883415 2024-02-26T15:41:35.527059+00:00 19994330.289972804487 27870000.000000264496 262864330.289969384670 1 60366.653894973 2024-02-26T15:41:36.525635+00:00 19994330.290132541209 27869999.999968968332 262864330.290097832680 1 60366.653906764 2024-02-26T15:41:37.544371+00:00 19994330.289867509156 27869999.999987415969 262864330.289851248264 1 60366.653918325 2024-02-26T15:41:38.543291+00:00 19994330.289754062891 27869999.999970335513 262864330.289720714092 1 60366.653929831 2024-02-26T15:41:39.537347+00:00 19994330.290127288550 27870000.000006742775 262864330.290130317211 1 60366.653941308 2024-02-26T15:41:40.529017+00:00 19994330.290099032223 27870000.000006001443 262864330.290101319551 1 60366.653952857 2024-02-26T15:41:41.526865+00:00 19994330.289924584329 27869999.999979108572 262864330.289900004864 1 60366.653964506 2024-02-26T15:41:42.533382+00:00 19994330.290160350502 27870000.000041138381 262864330.290197789669 1 60366.653976134 2024-02-26T15:41:43.537994+00:00 19994330.290061157197 27869999.999997053295 262864330.290054500103 1 60366.653987575 2024-02-26T15:41:44.526455+00:00 19994330.290269136429 27869999.999996844679 262864330.290262281895 1 60366.653999224 2024-02-26T15:41:45.532931+00:00 19994330.290087480098 27869999.999923318624 262864330.290007114410 1 60366.654010877 2024-02-26T15:41:46.539790+00:00 19994330.290136903524 27870000.000002171844 262864330.290135383606 1 60366.654022280 2024-02-26T15:41:47.525009+00:00 19994330.289977326989 27870000.000007219613 262864330.289980828762 1 60366.654033881 2024-02-26T15:41:48.527339+00:00 19994330.290136463940 27869999.999936398119 262864330.290069162846 1 60366.654045453 2024-02-26T15:41:49.527146+00:00 19994330.289931535721 27869999.999946229160 262864330.289874076843 1 60366.654057031 2024-02-26T15:41:50.527499+00:00 19994330.290024545044 27870000.000007309020 262864330.290028154850 1 60366.654068658 2024-02-26T15:41:51.532069+00:00 19994330.290049787611 27869999.999967109412 262864330.290013194084 1 60366.654080283 2024-02-26T15:41:52.536460+00:00 19994330.290059223771 27870000.000008665025 262864330.290064215660 1 60366.654091930 2024-02-26T15:41:53.542777+00:00 19994330.290028013289 27870000.000040352345 262864330.290064662695 1 60366.654103343 2024-02-26T15:41:54.528853+00:00 19994330.289835825562 27869999.999980308115 262864330.289812445641 1 60366.654114935 2024-02-26T15:41:55.530363+00:00 19994330.290100064129 27869999.999994274229 262864330.290090650320 1 60366.654126443 2024-02-26T15:41:56.524696+00:00 19994330.290068365633 27870000.000054672360 262864330.290119320154 1 60366.654138074 2024-02-26T15:41:57.529565+00:00 19994330.290217198431 27869999.999989513308 262864330.290203005075 1 60366.654149658 2024-02-26T15:41:58.530436+00:00 19994330.289958264679 27870000.000053834170 262864330.290008395910 1 60366.654161280 2024-02-26T15:41:59.534591+00:00 19994330.289947729558 27870000.000050041825 262864330.289994060993 1 60366.654172810 2024-02-26T15:42:00.530818+00:00 19994330.289968684316 27870000.000020489097 262864330.289985477924 1 60366.654184697 2024-02-26T15:42:01.557852+00:00 19994330.290045917034 27870000.000032015145 262864330.290074229240 1 60366.654195893 2024-02-26T15:42:02.525145+00:00 19994330.290328849107 27869999.999980043620 262864330.290305197239 1 60366.654207509 2024-02-26T15:42:03.528819+00:00 19994330.289814792573 27869999.999971788377 262864330.289782881737 1 60366.654219092 2024-02-26T15:42:04.529525+00:00 19994330.289896845818 27870000.000000193715 262864330.289893329144 1 60366.654230683 2024-02-26T15:42:05.531030+00:00 19994330.290239211172 27870000.000054281205 262864330.290289789438 1 60366.654242246 2024-02-26T15:42:06.530069+00:00 19994330.290099952370 27870000.000017866492 262864330.290114134550 1 60366.654253788 2024-02-26T15:42:07.527278+00:00 19994330.290148317814 27870000.000012390316 262864330.290157020092 1 60366.654265336 2024-02-26T15:42:08.524999+00:00 19994330.290028948337 27870000.000006470829 262864330.290031731129 1 60366.654276941 2024-02-26T15:42:09.527691+00:00 19994330.290020305663 27870000.000017281622 262864330.290033906698 1 60366.654288519 2024-02-26T15:42:10.528041+00:00 19994330.290042672306 27869999.999981403351 262864330.290020376444 1 60366.654300144 2024-02-26T15:42:11.532454+00:00 19994330.289934411645 27869999.999975603074 262864330.289906322956 1 60366.654311701 2024-02-26T15:42:12.530929+00:00 19994330.290108744055 27870000.000012345612 262864330.290117383003 1 60366.654323275 2024-02-26T15:42:13.530969+00:00 19994330.290034491569 27870000.000008303672 262864330.290039122105 1 60366.654334764 2024-02-26T15:42:14.523642+00:00 19994330.289902064949 27869999.999991897494 262864330.289890259504 1 60366.654346322 2024-02-26T15:42:15.522222+00:00 19994330.290162391961 27869999.999959912151 262864330.290118604898 1 60366.654357942 2024-02-26T15:42:16.526159+00:00 19994330.290144842118 27870000.000017084181 262864330.290158212185 1 60366.654369496 2024-02-26T15:42:17.524422+00:00 19994330.289962265640 27870000.000000141561 262864330.289958715439 1 60366.654381086 2024-02-26T15:42:18.525839+00:00 19994330.290014795959 27869999.999980010092 262864330.289991110563 1 60366.654392630 2024-02-26T15:42:19.523231+00:00 19994330.290236175060 27869999.999965030700 262864330.290197521448 1 60366.654404202 2024-02-26T15:42:20.523103+00:00 19994330.290055613965 27869999.999998990446 262864330.290050894022 1 60366.654415779 2024-02-26T15:42:21.523289+00:00 19994330.290161661804 27869999.999956656247 262864330.290114641190 1 60366.654427363 2024-02-26T15:42:22.524142+00:00 19994330.289778199047 27869999.999905478209 262864330.289679974318 1 60366.654438955 2024-02-26T15:42:23.525669+00:00 19994330.289857462049 27869999.999948434532 262864330.289802193642 1 60366.654450499 2024-02-26T15:42:24.523059+00:00 19994330.290143448859 27870000.000005889684 262864330.290145665407 1 60366.654462080 2024-02-26T15:42:25.523697+00:00 19994330.290203128010 27870000.000022090971 262864330.290221512318 1 60366.654473625 2024-02-26T15:42:26.521178+00:00 19994330.289837483317 27870000.000014401972 262864330.289848178625 1 60366.654485230 2024-02-26T15:42:27.523895+00:00 19994330.290169857442 27870000.000015072525 262864330.290181249380 1 60366.654496771 2024-02-26T15:42:28.520991+00:00 19994330.290105730295 27870000.000018466264 262864330.290120512247 1 60366.654508364 2024-02-26T15:42:29.522650+00:00 19994330.289937268943 27870000.000023134053 262864330.289956688881 1 60366.654519934 2024-02-26T15:42:30.522283+00:00 19994330.290252055973 27869999.999985150993 262864330.290233522654 1 60366.654531533 2024-02-26T15:42:31.524493+00:00 19994330.290148027241 27870000.000005926937 262864330.290150254965 1 60366.654543091 2024-02-26T15:42:32.523058+00:00 19994330.290099658072 27870000.000011660159 262864330.290107607841 1 60366.654554689 2024-02-26T15:42:33.525152+00:00 19994330.289861626923 27869999.999987352639 262864330.289845287800 1 60366.654566240 2024-02-26T15:42:34.523093+00:00 19994330.289971448481 27869999.999986570328 262864330.289954304695 1 60366.654577851 2024-02-26T15:42:35.526307+00:00 19994330.290226023644 27870000.000010818243 262864330.290233135223 1 60366.654589532 2024-02-26T15:42:36.535590+00:00 19994330.289875689894 27870000.000063017011 262864330.289934992790 1 60366.654600990 2024-02-26T15:42:37.525485+00:00 19994330.290152862668 27870000.000038348138 262864330.290187537670 1 60366.654612537 2024-02-26T15:42:38.523168+00:00 19994330.289900042117 27869999.999997619539 262864330.289893954992 1 60366.654624151 2024-02-26T15:42:39.526620+00:00 19994330.289932444692 27870000.000010039657 262864330.289938807487 1 60366.654635685 2024-02-26T15:42:40.523136+00:00 19994330.290236979723 27870000.000017073005 262864330.290250360966 1 60366.654647264 2024-02-26T15:42:41.523572+00:00 19994330.290103737265 27870000.000007115304 262864330.290107160807 1 60366.654658818 2024-02-26T15:42:42.521884+00:00 19994330.290010161698 27869999.999980524182 262864330.289986968040 1 60366.654670423 2024-02-26T15:42:43.524537+00:00 19994330.290123287588 27870000.000027496368 262864330.290147095919 1 60366.654682003 2024-02-26T15:42:44.525036+00:00 19994330.290093917400 27870000.000036437064 262864330.290126681328 1 60366.654693622 2024-02-26T15:42:45.528940+00:00 19994330.290125448257 27869999.999948136508 262864330.290069907904 1 60366.654705310 2024-02-26T15:42:46.538777+00:00 19994330.290007952601 27869999.999979145825 262864330.289983391762 1 60366.654716729 2024-02-26T15:42:47.525398+00:00 19994330.290015440434 27869999.999945137650 262864330.289956867695 1 60366.654728364 2024-02-26T15:42:48.530627+00:00 19994330.290123477578 27870000.000016327947 262864330.290136098862 1 60366.654739883 2024-02-26T15:42:49.525881+00:00 19994330.289900824428 27870000.000010658056 262864330.289907813072 1 60366.654751433 2024-02-26T15:42:50.523841+00:00 19994330.290096227080 27870000.000004794449 262864330.290097326040 1 60366.654763105 2024-02-26T15:42:51.532290+00:00 19994330.290106050670 27870000.000032138079 262864330.290134489536 1 60366.654774681 2024-02-26T15:42:52.532457+00:00 19994330.290114957839 27869999.999994207174 262864330.290105491877 1 60366.654786320 2024-02-26T15:42:53.538045+00:00 19994330.290009357035 27869999.999958314002 262864330.289963960648 1 60366.654798024 2024-02-26T15:42:54.549281+00:00 19994330.289906177670 27869999.999991867691 262864330.289894342422 1 60366.654809338 2024-02-26T15:42:55.526825+00:00 19994330.290047526360 27869999.999941185117 262864330.289985001087 1 60366.654820914 2024-02-26T15:42:56.526983+00:00 19994330.290097091347 27869999.999981753528 262864330.290075153112 1 60366.654832479 2024-02-26T15:42:57.526205+00:00 19994330.290035650134 27870000.000008586794 262864330.290040552616 1 60366.654844058 2024-02-26T15:42:58.526614+00:00 19994330.290017813444 27870000.000007774681 262864330.290021896362 1 60366.654855656 2024-02-26T15:42:59.528682+00:00 19994330.290364328772 27869999.999989494681 262864330.290350139141 1 60366.654867369 2024-02-26T15:43:00.540699+00:00 19994330.289796710014 27870000.000063590705 262864330.289856612682 1 60366.654878832 2024-02-26T15:43:01.531086+00:00 19994330.290087308735 27869999.999979119748 262864330.290062725544 1 60366.654890304 2024-02-26T15:43:02.522288+00:00 19994330.290250208229 27870000.000026986003 262864330.290273517370 1 60366.654901912 2024-02-26T15:43:03.525244+00:00 19994330.290043178946 27869999.999941464514 262864330.289980947971 1 60366.654913499 2024-02-26T15:43:04.526351+00:00 19994330.290141463280 27870000.000014323741 262864330.290152102709 1 60366.654925109 2024-02-26T15:43:05.529410+00:00 19994330.290102135390 27869999.999990303069 262864330.290088742971 1 60366.654936620 2024-02-26T15:43:06.523963+00:00 19994330.290058050305 27870000.000025060028 262864330.290079414845 1 60366.654948215 2024-02-26T15:43:07.525743+00:00 19994330.289893314242 27869999.999943681061 262864330.289833307266 1 60366.654959773 2024-02-26T15:43:08.524362+00:00 19994330.290130723268 27869999.999968498945 262864330.290095537901 1 60366.654971346 2024-02-26T15:43:09.524278+00:00 19994330.290066752583 27869999.999996546656 262864330.290059596300 1 60366.654982895 2024-02-26T15:43:10.522091+00:00 19994330.289967030287 27869999.999995950609 262864330.289959281683 1 60366.654994495 2024-02-26T15:43:11.524355+00:00 19994330.290123276412 27870000.000003445894 262864330.290123045444 1 60366.655006052 2024-02-26T15:43:12.522864+00:00 19994330.290175806731 27870000.000000070781 262864330.290172159672 1 60366.655017702 2024-02-26T15:43:13.529489+00:00 19994330.289961587638 27869999.999970298260 262864330.289928168058 1 60366.655029207 2024-02-26T15:43:14.523544+00:00 19994330.290018755943 27869999.999989841133 262864330.290004909039 1 60366.655040896 2024-02-26T15:43:15.533353+00:00 19994330.290048841387 27869999.999989047647 262864330.290034174919 1 60366.655052406 2024-02-26T15:43:16.527910+00:00 19994330.290098521858 27869999.999959480017 262864330.290054291487 1 60366.655064048 2024-02-26T15:43:17.533786+00:00 19994330.290197830647 27870000.000017568469 262864330.290211707354 1 60366.655075744 2024-02-26T15:43:18.544264+00:00 19994330.289730966091 27869999.999967399985 262864330.289694666862 1 60366.655087157 2024-02-26T15:43:19.530374+00:00 19994330.290428813547 27869999.999963033944 262864330.290388166904 1 60366.655098736 2024-02-26T15:43:20.530785+00:00 19994330.290169380605 27869999.999980773777 262864330.290146470070 1 60366.655110252 2024-02-26T15:43:21.525752+00:00 19994330.289917081594 27870000.000073570758 262864330.289986968040 1 60366.655121895 2024-02-26T15:43:22.531747+00:00 19994330.289929460734 27869999.999969635159 262864330.289895385504 1 60366.655133502 2024-02-26T15:43:23.534595+00:00 19994330.290138635784 27869999.999980092049 262864330.290115028620 1 60366.655145179 2024-02-26T15:43:24.543489+00:00 19994330.290039196610 27869999.999995950609 262864330.290031433105 1 60366.655156681 2024-02-26T15:43:25.537282+00:00 19994330.289903048426 27870000.000056110322 262864330.289955466986 1 60366.655168140 2024-02-26T15:43:26.527288+00:00 19994330.290115065873 27869999.999970078468 262864330.290081441402 1 60366.655179755 2024-02-26T15:43:27.530818+00:00 19994330.290077175945 27869999.999977469444 262864330.290050953627 1 60366.655191322 2024-02-26T15:43:28.530240+00:00 19994330.290060106665 27869999.999981336296 262864330.290037751198 1 60366.655202931 2024-02-26T15:43:29.533240+00:00 19994330.290107749403 27870000.000024300069 262864330.290128350258 1 60366.655214439 2024-02-26T15:43:30.527530+00:00 19994330.290043514222 27869999.999994613230 262864330.290034413338 1 60366.655225976 2024-02-26T15:43:31.524317+00:00 19994330.290227320045 27870000.000010780990 262864330.290234416723 1 60366.655237613 2024-02-26T15:43:32.529773+00:00 19994330.290038764477 27870000.000065144151 262864330.290100216866 1 60366.655249298 2024-02-26T15:43:33.539312+00:00 19994330.290057238191 27870000.000036194921 262864330.290089726448 1 60366.655260755 2024-02-26T15:43:34.529243+00:00 19994330.289871800691 27870000.000029746443 262864330.289897859097 1 60366.655272489 2024-02-26T15:43:35.543063+00:00 19994330.290029432625 27870000.000049985945 262864330.290075719357 1 60366.655283984 2024-02-26T15:43:36.536187+00:00 19994330.289933908731 27869999.999988634139 262864330.289918869734 1 60366.655295488 2024-02-26T15:43:37.530174+00:00 19994330.290271487087 27870000.000025339425 262864330.290293127298 1 60366.655307019 2024-02-26T15:43:38.526426+00:00 19994330.290049061179 27869999.999986696988 262864330.290032088757 1 60366.655318652 2024-02-26T15:43:39.531554+00:00 19994330.289706658572 27870000.000018198043 262864330.289721161127 1 60366.655330187 2024-02-26T15:43:40.528168+00:00 19994330.290087807924 27870000.000019714236 262864330.290103852749 1 60366.655341934 2024-02-26T15:43:41.543081+00:00 19994330.289856467396 27869999.999963480979 262864330.289816260338 1 60366.655353339 2024-02-26T15:43:42.528492+00:00 19994330.290154036134 27870000.000014580786 262864330.290164917707 1 60366.655364885 2024-02-26T15:43:43.526042+00:00 19994330.290131479502 27869999.999972928315 262864330.290100723505 1 60366.655376523 2024-02-26T15:43:44.531552+00:00 19994330.290067642927 27869999.999955911189 262864330.290019869804 1 60366.655388210 2024-02-26T15:43:45.541395+00:00 19994330.289872325957 27869999.999974839389 262864330.289843469858 1 60366.655399737 2024-02-26T15:43:46.537289+00:00 19994330.290057800710 27870000.000009700656 262864330.290063828230 1 60366.655411299 2024-02-26T15:43:47.536265+00:00 19994330.290000144392 27869999.999980565161 262864330.289977014065 1 60366.655422884 2024-02-26T15:43:48.537151+00:00 19994330.289875920862 27870000.000003539026 262864330.289875775576 1 60366.655434552 2024-02-26T15:43:49.545243+00:00 19994330.290022823960 27870000.000020053238 262864330.290039181709 1 60366.655445869 2024-02-26T15:43:50.523064+00:00 19994330.290004305542 27870000.000021263957 262864330.290021896362 1 60366.655457555 2024-02-26T15:43:51.532740+00:00 19994330.290029268712 27870000.000024650246 262864330.290050208569 1 60366.655469225 2024-02-26T15:43:52.541015+00:00 19994330.289993379265 27870000.000023201108 262864330.290012866259 1 60366.655480704 2024-02-26T15:43:53.532865+00:00 19994330.289872832596 27870000.000009648502 262864330.289878785610 1 60366.655492312 2024-02-26T15:43:54.535729+00:00 19994330.289952285588 27870000.000036597252 262864330.289985179901 1 60366.655503958 2024-02-26T15:43:55.541992+00:00 19994330.290168892592 27870000.000004485250 262864330.290169656277 1 60366.655515424 2024-02-26T15:43:56.532603+00:00 19994330.289914373308 27869999.999988365918 262864330.289899051189 1 60366.655527080 2024-02-26T15:43:57.539704+00:00 19994330.290045168251 27870000.000006806105 262864330.290048271418 1 60366.655538545 2024-02-26T15:43:58.530298+00:00 19994330.290077887475 27869999.999970726669 262864330.290044933558 1 60366.655550152 2024-02-26T15:43:59.533087+00:00 19994330.290180698037 27869999.999996244907 262864330.290173232555 1 60366.655561693 2024-02-26T15:44:00.530259+00:00 19994330.289713513106 27870000.000006336719 262864330.289716154337 1 60366.655573293 2024-02-26T15:44:01.532501+00:00 19994330.290267340839 27869999.999987188727 262864330.290250837803 1 60366.655584859 2024-02-26T15:44:02.531793+00:00 19994330.290173564106 27869999.999969270080 262864330.290139138699 1 60366.655596412 2024-02-26T15:44:03.529998+00:00 19994330.289908532053 27870000.000004813075 262864330.289909660816 1 60366.655607994 2024-02-26T15:44:04.530696+00:00 19994330.290226627141 27870000.000042863190 262864330.290265798569 1 60366.655619591 2024-02-26T15:44:05.532703+00:00 19994330.289940830320 27869999.999984227121 262864330.289921373129 1 60366.655631127 2024-02-26T15:44:06.529344+00:00 19994330.290094293654 27870000.000069402158 262864330.290160000324 1 60366.655642711 2024-02-26T15:44:07.530223+00:00 19994330.290178518742 27869999.999965678900 262864330.290140479803 1 60366.655654259 2024-02-26T15:44:08.527970+00:00 19994330.290128014982 27869999.999981943518 262864330.290106266737 1 60366.655665880 2024-02-26T15:44:09.531987+00:00 19994330.289835978299 27870000.000009272248 262864330.289841562510 1 60366.655677336 2024-02-26T15:44:10.521820+00:00 19994330.290092684329 27869999.999951947480 262864330.290040940046 1 60366.655688941 2024-02-26T15:44:11.524516+00:00 19994330.290200944990 27869999.999964240938 262864330.290161490440 1 60366.655700539 2024-02-26T15:44:12.526550+00:00 19994330.290110349655 27869999.999956503510 262864330.290063142776 1 60366.655712069 2024-02-26T15:44:13.522756+00:00 19994330.289938654751 27869999.999975215644 262864330.289910167456 1 60366.655723799 2024-02-26T15:44:14.536268+00:00 19994330.290276236832 27870000.000005975366 262864330.290278494358 1 60366.655735239 2024-02-26T15:44:15.524676+00:00 19994330.289963886142 27870000.000003065914 262864330.289963245392 1 60366.655746784 2024-02-26T15:44:16.522111+00:00 19994330.290070615709 27870000.000022657216 262864330.290089577436 1 60366.655758478 2024-02-26T15:44:17.532490+00:00 19994330.289933145046 27870000.000036738813 262864330.289966195822 1 60366.655769908 2024-02-26T15:44:18.520095+00:00 19994330.290135603398 27870000.000042527914 262864330.290174424648 1 60366.655781562 2024-02-26T15:44:19.526960+00:00 19994330.289995852858 27869999.999975834042 262864330.289967983961 1 60366.655793122 2024-02-26T15:44:20.525718+00:00 19994330.290206238627 27870000.000020634383 262864330.290223181248 1 60366.655804700 2024-02-26T15:44:21.526048+00:00 19994330.290016282350 27869999.999992974102 262864330.290005564690 1 60366.655816273 2024-02-26T15:44:22.525975+00:00 19994330.290136847645 27870000.000035636127 262864330.290168792009 1 60366.655827806 2024-02-26T15:44:23.522479+00:00 19994330.290185522288 27870000.000009868294 262864330.290191680193 1 60366.655839451 2024-02-26T15:44:24.528533+00:00 19994330.290002759546 27870000.000006757677 262864330.290005832911 1 60366.655850961 2024-02-26T15:44:25.523009+00:00 19994330.290063861758 27870000.000027820468 262864330.290087997913 1 60366.655862798 2024-02-26T15:44:26.545756+00:00 19994330.290329091251 27870000.000049564987 262864330.290374964476 1 60366.655874107 2024-02-26T15:44:27.522837+00:00 19994330.290145441890 27870000.000029582530 262864330.290171325207 1 60366.655885739 2024-02-26T15:44:28.527835+00:00 19994330.289946667850 27870000.000021863729 262864330.289964854717 1 60366.655897281 2024-02-26T15:44:29.525053+00:00 19994330.290111564100 27869999.999985631555 262864330.290093511343 1 60366.655908829 2024-02-26T15:44:30.522836+00:00 19994330.290084075183 27869999.999963961542 262864330.290044337511 1 60366.655920442 2024-02-26T15:44:31.526167+00:00 19994330.289996292442 27869999.999994382262 262864330.289986997843 1 60366.655931990 2024-02-26T15:44:32.523957+00:00 19994330.289858747274 27869999.999942969531 262864330.289798021317 1 60366.655943526 2024-02-26T15:44:33.520642+00:00 19994330.290017798543 27869999.999998323619 262864330.290012419224 1 60366.655955173 2024-02-26T15:44:34.526974+00:00 19994330.289996054024 27870000.000014312565 262864330.290006667376 1 60366.655966775 2024-02-26T15:44:35.529335+00:00 19994330.289748050272 27870000.000043377280 262864330.289787739515 1 60366.655978255 2024-02-26T15:44:36.521230+00:00 19994330.290109135211 27869999.999979186803 262864330.290084630251 1 60366.655989832 2024-02-26T15:44:37.521465+00:00 19994330.290073525161 27870000.000003900379 262864330.290073722601 1 60366.656001428 2024-02-26T15:44:38.523407+00:00 19994330.290082145482 27869999.999997042120 262864330.290075510740 1 60366.656013049 2024-02-26T15:44:39.527460+00:00 19994330.290037833154 27870000.000040266663 262864330.290074408054 1 60366.656024557 2024-02-26T15:44:40.521678+00:00 19994330.289983708411 27870000.000002056360 262864330.289982080460 1 60366.656036143 2024-02-26T15:44:41.522786+00:00 19994330.289739497006 27869999.999916967005 262864330.289652764797 1 60366.656047795 2024-02-26T15:44:42.529514+00:00 19994330.290007106960 27869999.999912615865 262864330.289916038513 1 60366.656059293 2024-02-26T15:44:43.522897+00:00 19994330.290153037757 27869999.999929115176 262864330.290078461170 1 60366.656070951 2024-02-26T15:44:44.530222+00:00 19994330.290134124458 27870000.000009410083 262864330.290139853954 1 60366.656082461 2024-02-26T15:44:45.524651+00:00 19994330.289834115654 27870000.000022817403 262864330.289853245020 1 60366.656094071 2024-02-26T15:44:46.527776+00:00 19994330.290051903576 27870000.000029459596 262864330.290077656507 1 60366.656105727 2024-02-26T15:44:47.534789+00:00 19994330.290110100061 27870000.000064428896 262864330.290170848370 1 60366.656117234 2024-02-26T15:44:48.529019+00:00 19994330.290130533278 27870000.000015825033 262864330.290142655373 1 60366.656128905 2024-02-26T15:44:49.537383+00:00 19994330.290024522692 27870000.000015415251 262864330.290036231279 1 60366.656140486 2024-02-26T15:44:50.537976+00:00 19994330.290073104203 27870000.000002302229 262864330.290071696043 1 60366.656152081 2024-02-26T15:44:51.539779+00:00 19994330.290180772543 27870000.000002902001 262864330.290179967880 1 60366.656163516 2024-02-26T15:44:52.527768+00:00 19994330.289977796376 27869999.999908391386 262864330.289882481098 1 60366.656175073 2024-02-26T15:44:53.526306+00:00 19994330.290116000921 27869999.999980799854 262864330.290093123913 1 60366.656186899 2024-02-26T15:44:54.548093+00:00 19994330.290097326040 27869999.999983228743 262864330.290076851845 1 60366.656198317 2024-02-26T15:44:55.534568+00:00 19994330.290113557130 27870000.000012584031 262864330.290122449398 1 60366.656209992 2024-02-26T15:44:56.543349+00:00 19994330.289986670017 27870000.000049661845 262864330.290032625198 1 60366.656221531 2024-02-26T15:44:57.540312+00:00 19994330.290051382035 27870000.000050451607 262864330.290098130703 1 60366.656233072 2024-02-26T15:44:58.537407+00:00 19994330.289887104183 27870000.000016897917 262864330.289900302887 1 60366.656245324 2024-02-26T15:44:59.596031+00:00 19994330.289940025657 27870000.000000685453 262864330.289937019348 1 60366.656256172 2024-02-26T15:45:00.533279+00:00 19994330.290131650865 27870000.000012099743 262864330.290140062571 1 60366.656267704 2024-02-26T15:45:01.529622+00:00 19994330.289857033640 27869999.999999467283 262864330.289852797985 1 60366.656279291 2024-02-26T15:45:02.530720+00:00 19994330.290191877633 27870000.000004079193 262864330.290192276239 1 60366.656290853 2024-02-26T15:45:03.529722+00:00 19994330.289891369641 27869999.999982342124 262864330.289870023727 1 60366.656302437 2024-02-26T15:45:04.530563+00:00 19994330.289919093251 27869999.999973420054 262864330.289888799191 1 60366.656314043 2024-02-26T15:45:05.533352+00:00 19994330.290087364614 27870000.000000044703 262864330.290083736181 1 60366.656325610 2024-02-26T15:45:06.532709+00:00 19994330.290113262832 27869999.999936867505 262864330.290046453476 1 60366.656337154 2024-02-26T15:45:07.530100+00:00 19994330.289975076914 27869999.999941620976 262864330.289912998676 1 60366.656348777 2024-02-26T15:45:08.534303+00:00 19994330.289897475392 27869999.999983906746 262864330.289877682924 1 60366.656360215 2024-02-26T15:45:09.522561+00:00 19994330.290302027017 27869999.999981567264 262864330.290279924870 1 60366.656371874 2024-02-26T15:45:10.529901+00:00 19994330.289739809930 27869999.999983474612 262864330.289719611406 1 60366.656383510 2024-02-26T15:45:11.535227+00:00 19994330.290041193366 27870000.000004790723 262864330.290042281151 1 60366.656394965 2024-02-26T15:45:12.525005+00:00 19994330.290160290897 27869999.999974973500 262864330.290131568909 1 60366.656406558 2024-02-26T15:45:13.526595+00:00 19994330.290110673755 27869999.999976508319 262864330.290083497763 1 60366.656418103 2024-02-26T15:45:14.524060+00:00 19994330.289917562157 27869999.999969478697 262864330.289883345366 1 60366.656429688 2024-02-26T15:45:15.524983+00:00 19994330.290007229894 27870000.000013362616 262864330.290016889572 1 60366.656441228 2024-02-26T15:45:16.522102+00:00 19994330.290091689676 27869999.999965980649 262864330.290053963661 1 60366.656452828 2024-02-26T15:45:17.524306+00:00 19994330.290005996823 27870000.000003095716 262864330.290005385876 1 60366.656464378 2024-02-26T15:45:18.522308+00:00 19994330.289959236979 27869999.999988328665 262864330.289943873882 1 60366.656476041 2024-02-26T15:45:19.529930+00:00 19994330.290177047253 27869999.999964956194 262864330.290138304234 1 60366.656487575 2024-02-26T15:45:20.526468+00:00 19994330.290153127164 27870000.000001348555 262864330.290150761604 1 60366.656499106 2024-02-26T15:45:21.522800+00:00 19994330.289806183428 27870000.000028975308 262864330.289831459522 1 60366.656510713 2024-02-26T15:45:22.525621+00:00 19994330.289912506938 27870000.000050973147 262864330.289959788322 1 60366.656522289 2024-02-26T15:45:23.525762+00:00 19994330.290271934122 27870000.000049732625 262864330.290317982435 1 60366.656533844 2024-02-26T15:45:24.524097+00:00 19994330.290141679347 27870000.000053774565 262864330.290191739798 1 60366.656545434 2024-02-26T15:45:25.525483+00:00 19994330.290146894753 27870000.000043526292 262864330.290186703205 1 60366.656556973 2024-02-26T15:45:26.522511+00:00 19994330.290079504251 27869999.999973896891 262864330.290049701929 1 60366.656568560 2024-02-26T15:45:27.523548+00:00 19994330.290058460087 27869999.999921698123 262864330.289976477623 1 60366.656580263 2024-02-26T15:45:28.534717+00:00 19994330.290111511946 27869999.999982304871 262864330.290090113878 1 60366.656591695 2024-02-26T15:45:29.522462+00:00 19994330.290120609105 27870000.000055324286 262864330.290172219276 1 60366.656603317 2024-02-26T15:45:30.526571+00:00 19994330.290043830872 27869999.999955262989 262864330.289995402098 1 60366.656614984 2024-02-26T15:45:31.534664+00:00 19994330.289883784950 27869999.999989230186 262864330.289869338274 1 60366.656626459 2024-02-26T15:45:32.526040+00:00 19994330.290082998574 27869999.999980147928 262864330.290059447289 1 60366.656638037 2024-02-26T15:45:33.526456+00:00 19994330.290062084794 27870000.000004827976 262864330.290063202381 1 60366.656649578 2024-02-26T15:45:34.523567+00:00 19994330.289977859706 27870000.000009544194 262864330.289983689785 1 60366.656661124 2024-02-26T15:45:35.521132+00:00 19994330.290021691471 27870000.000001490116 262864330.290019482374 1 60366.656672711 2024-02-26T15:45:36.522276+00:00 19994330.289964593947 27869999.999985404313 262864330.289946287870 1 60366.656684298 2024-02-26T15:45:37.523346+00:00 19994330.290258821100 27869999.999972611666 262864330.290227741003 1 60366.656695863 2024-02-26T15:45:38.522581+00:00 19994330.289973609149 27869999.999982167035 262864330.289952099323 1 60366.656707453 2024-02-26T15:45:39.523939+00:00 19994330.290026620030 27869999.999978657812 262864330.290001571178 1 60366.656719033 2024-02-26T15:45:40.524445+00:00 19994330.290102023631 27870000.000010844320 262864330.290109187365 1 60366.656730595 2024-02-26T15:45:41.523429+00:00 19994330.289923302829 27869999.999968551099 262864330.289888173342 1 60366.656742360 2024-02-26T15:45:42.539884+00:00 19994330.290287967771 27870000.000022165477 262864330.290306448936 1 60366.656753840 2024-02-26T15:45:43.531749+00:00 19994330.290106438100 27869999.999992504716 262864330.290095239878 1 60366.656765314 2024-02-26T15:45:44.523157+00:00 19994330.289941817522 27870000.000022217631 262864330.289960354567 1 60366.656777184 2024-02-26T15:45:45.548697+00:00 19994330.290152050555 27870000.000020857900 262864330.290169209242 1 60366.656788512 2024-02-26T15:45:46.527467+00:00 19994330.290026456118 27870000.000008340925 262864330.290031105280 1 60366.656800220 2024-02-26T15:45:47.539041+00:00 19994330.289864864200 27869999.999977365136 262864330.289838522673 1 60366.656811647 2024-02-26T15:45:48.526282+00:00 19994330.289992205799 27869999.999981299043 262864330.289969801903 1 60366.656823426 2024-02-26T15:45:49.543960+00:00 19994330.290151800960 27869999.999976314604 262864330.290124416351 1 60366.656834816 2024-02-26T15:45:50.528067+00:00 19994330.290042981505 27869999.999931313097 262864330.289970576763 1 60366.656846585 2024-02-26T15:45:51.544957+00:00 19994330.290201727301 27870000.000003181398 262864330.290201216936 1 60366.656858127 2024-02-26T15:45:52.542188+00:00 19994330.290200076997 27869999.999975055456 262864330.290171444416 1 60366.656869577 2024-02-26T15:45:53.531487+00:00 19994330.290179338306 27870000.000049605966 262864330.290225237608 1 60366.656881354 2024-02-26T15:45:54.548955+00:00 19994330.289751537144 27870000.000062037259 262864330.289809882641 1 60366.656892692 2024-02-26T15:45:55.528555+00:00 19994330.290109638125 27870000.000034224242 262864330.290140151978 1 60366.656904319 2024-02-26T15:45:56.533156+00:00 19994330.290186151862 27870000.000040769577 262864330.290223240852 1 60366.656915858 2024-02-26T15:45:57.530135+00:00 19994330.289871551096 27870000.000031676143 262864330.289899528027 1 60366.656927421 2024-02-26T15:45:58.529208+00:00 19994330.290152009577 27869999.999991342425 262864330.290139675140 1 60366.656939061 2024-02-26T15:45:59.534848+00:00 19994330.289923086762 27870000.000010214746 262864330.289929628372 1 60366.656950614 2024-02-26T15:46:00.533110+00:00 19994330.289861582220 27869999.999977033585 262864330.289834916592 1 60366.656962150 2024-02-26T15:46:01.529748+00:00 19994330.289928562939 27869999.999995507300 262864330.289920359850 1 60366.656973660 2024-02-26T15:46:02.524227+00:00 19994330.290026094764 27870000.000023506582 262864330.290045917034 1 60366.656985318 2024-02-26T15:46:03.531456+00:00 19994330.290138758719 27869999.999974470586 262864330.290109515190 1 60366.656996829 2024-02-26T15:46:04.526033+00:00 19994330.290215007961 27869999.999948095530 262864330.290159404278 1 60366.657008418 2024-02-26T15:46:05.527285+00:00 19994330.290133155882 27870000.000002119690 262864330.290131568909 1 60366.657019955 2024-02-26T15:46:06.524074+00:00 19994330.290189281106 27870000.000021707267 262864330.290207266808 1 60366.657031602 2024-02-26T15:46:07.530405+00:00 19994330.290025778115 27869999.999996844679 262864330.290018916130 1 60366.657043148 2024-02-26T15:46:08.527996+00:00 19994330.290100991726 27870000.000012394041 262864330.290109694004 1 60366.657054672 2024-02-26T15:46:09.523666+00:00 19994330.289993025362 27869999.999970484525 262864330.289959818125 1 60366.657066292 2024-02-26T15:46:10.527664+00:00 19994330.290165077895 27869999.999983649701 262864330.290145009756 1 60366.657077911 2024-02-26T15:46:11.531487+00:00 19994330.290207378566 27869999.999984238297 262864330.290187925100 1 60366.657089504 2024-02-26T15:46:12.533143+00:00 19994330.290053382516 27870000.000014036894 262864330.290063738823 1 60366.657101067 2024-02-26T15:46:13.532191+00:00 19994330.289829947054 27869999.999999191612 262864330.289825439453 1 60366.657113387 2024-02-26T15:46:14.596631+00:00 19994330.290089569986 27870000.000010345131 262864330.290096223354 1 60366.657124232 2024-02-26T15:46:15.533621+00:00 19994330.290161844343 27870000.000070340931 262864330.290228486061 1 60366.657135732 2024-02-26T15:46:16.527304+00:00 19994330.290199425071 27869999.999977603555 262864330.290173321962 1 60366.657147381 2024-02-26T15:46:17.533716+00:00 19994330.290098469704 27870000.000006705523 262864330.290101468563 1 60366.657158877 2024-02-26T15:46:18.526995+00:00 19994330.290245246142 27869999.999997790903 262864330.290239334106 1 60366.657170393 2024-02-26T15:46:19.521958+00:00 19994330.290042929351 27870000.000009465963 262864330.290048718452 1 60366.657181975 2024-02-26T15:46:20.522641+00:00 19994330.290261223912 27869999.999965574592 262864330.290223121643 1 60366.657193548 2024-02-26T15:46:21.522534+00:00 19994330.290110722184 27869999.999956790358 262864330.290063798428 1 60366.657205165 2024-02-26T15:46:22.526298+00:00 19994330.289941094816 27869999.999969046563 262864330.289906442165 1 60366.657216843 2024-02-26T15:46:23.535215+00:00 19994330.289948452264 27870000.000026047230 262864330.289970815182 1 60366.657228305 2024-02-26T15:46:24.525569+00:00 19994330.290179882199 27870000.000032935292 262864330.290209114552 1 60366.657239978 2024-02-26T15:46:25.534100+00:00 19994330.289793755859 27869999.999986872077 262864330.289776951075 1 60366.657251495 2024-02-26T15:46:26.529173+00:00 19994330.290069095790 27870000.000060021877 262864330.290125429630 1 60366.657263027 2024-02-26T15:46:27.525539+00:00 19994330.290138781071 27870000.000073876232 262864330.290208965540 1 60366.657274597 2024-02-26T15:46:28.525229+00:00 19994330.290060460567 27870000.000038355589 262864330.290095120668 1 60366.657286145 2024-02-26T15:46:29.522965+00:00 19994330.290023602545 27870000.000018384308 262864330.290038287640 1 60366.657297702 2024-02-26T15:46:30.521392+00:00 19994330.290224038064 27869999.999978728592 262864330.290199071169 1 60366.657309330 2024-02-26T15:46:31.526080+00:00 19994330.290028437972 27870000.000062845647 262864330.290087580681 1 60366.657320985 2024-02-26T15:46:32.533089+00:00 19994330.289890706539 27869999.999993678182 262864330.289880692959 1 60366.657332499 2024-02-26T15:46:33.527887+00:00 19994330.289914678782 27869999.999984312803 262864330.289895296097 1 60366.657344013 2024-02-26T15:46:34.522684+00:00 19994330.290028404444 27870000.000025328249 262864330.290050029755 1 60366.657355619 2024-02-26T15:46:35.525502+00:00 19994330.290105793625 27869999.999988354743 262864330.290090441704 1 60366.657367185 2024-02-26T15:46:36.524801+00:00 19994330.290158536285 27869999.999983806163 262864330.290138661861 1 60366.657378734 2024-02-26T15:46:37.522602+00:00 19994330.290038179606 27870000.000014010817 262864330.290048480034 1 60366.657390309 2024-02-26T15:46:38.522667+00:00 19994330.290071457624 27870000.000002909452 262864330.290070682764 1 60366.657402265 2024-02-26T15:46:39.555675+00:00 19994330.290122788399 27870000.000048592687 262864330.290167659521 1 60366.657413472 2024-02-26T15:46:40.524035+00:00 19994330.289827864617 27869999.999996446073 262864330.289820611477 1 60366.657425053 2024-02-26T15:46:41.524591+00:00 19994330.290124386549 27870000.000029884279 262864330.290150582790 1 60366.657436602 2024-02-26T15:46:42.522374+00:00 19994330.289878226817 27869999.999988671392 262864330.289863198996 1 60366.657448194 2024-02-26T15:46:43.524012+00:00 19994330.290148451924 27870000.000025749207 262864330.290170490742 1 60366.657459762 2024-02-26T15:46:44.523431+00:00 19994330.290216982365 27870000.000017147511 262864330.290230423212 1 60366.657471396 2024-02-26T15:46:45.528628+00:00 19994330.290145557374 27869999.999987244606 262864330.290129095316 1 60366.657483022 2024-02-26T15:46:46.533117+00:00 19994330.290086645633 27870000.000012941658 262864330.290095895529 1 60366.657494515 2024-02-26T15:46:47.526062+00:00 19994330.290013179183 27869999.999987225980 262864330.289996683598 1 60366.657506144 2024-02-26T15:46:48.530806+00:00 19994330.290111303329 27870000.000012602657 262864330.290120214224 1 60366.657517673 2024-02-26T15:46:49.526980+00:00 19994330.290044002235 27869999.999983195215 262864330.290023505688 1 60366.657529554 2024-02-26T15:46:50.553505+00:00 19994330.290063928813 27870000.000006057322 262864330.290066272020 1 60366.657541058 2024-02-26T15:46:51.547407+00:00 19994330.290064260364 27869999.999971505255 262864330.290032088757 1 60366.657552447 2024-02-26T15:46:52.531426+00:00 19994330.290003295988 27870000.000003218651 262864330.290002822876 1 60366.657564030 2024-02-26T15:46:53.532241+00:00 19994330.290059696883 27869999.999987103045 262864330.290043085814 1 60366.657575490 2024-02-26T15:46:54.522350+00:00 19994330.290130194277 27869999.999985460192 262864330.290111958981 1 60366.657587260 2024-02-26T15:46:55.539238+00:00 19994330.289961412549 27870000.000043079257 262864330.290000796318 1 60366.657598697 2024-02-26T15:46:56.527378+00:00 19994330.290140796453 27870000.000064216554 262864330.290201336145 1 60366.657610381 2024-02-26T15:46:57.536911+00:00 19994330.290214154869 27870000.000015478581 262864330.290225923061 1 60366.657621856 2024-02-26T15:46:58.528367+00:00 19994330.289743416011 27870000.000022966415 262864330.289762705564 1 60366.657633414 2024-02-26T15:46:59.526916+00:00 19994330.289940141141 27870000.000070046633 262864330.290006488562 1 60366.657644960 2024-02-26T15:47:00.524506+00:00 19994330.289925128222 27870000.000023402274 262864330.289944827557 1 60366.657656546 2024-02-26T15:47:01.525551+00:00 19994330.290071453899 27870000.000017512590 262864330.290085285902 1 60366.657668083 2024-02-26T15:47:02.522401+00:00 19994330.289911717176 27869999.999993678182 262864330.289901703596 1 60366.657679698 2024-02-26T15:47:03.525953+00:00 19994330.290275536478 27869999.999959096313 262864330.290230959654 1 60366.657691222 2024-02-26T15:47:04.521599+00:00 19994330.290135905147 27870000.000013336539 262864330.290145576000 1 60366.657702806 2024-02-26T15:47:05.522451+00:00 19994330.290078863502 27870000.000001825392 262864330.290076971054 1 60366.657714425 2024-02-26T15:47:06.526266+00:00 19994330.290168870240 27870000.000006772578 262864330.290171951056 1 60366.657725950 2024-02-26T15:47:07.522094+00:00 19994330.289804559201 27870000.000024423003 262864330.289825290442 1 60366.657737540 2024-02-26T15:47:08.523458+00:00 19994330.290235254914 27870000.000024229288 262864330.290255784988 1 60366.657749111 2024-02-26T15:47:09.523218+00:00 19994330.290335092694 27870000.000019054860 262864330.290350437164 1 60366.657760677 2024-02-26T15:47:10.522526+00:00 19994330.290089026093 27869999.999985516071 262864330.290070831776 1 60366.657772389 2024-02-26T15:47:11.534438+00:00 19994330.289813578129 27870000.000000774860 262864330.289810657501 1 60366.657783842 2024-02-26T15:47:12.523957+00:00 19994330.290304284543 27870000.000007621944 262864330.290308207273 1 60366.657795476 2024-02-26T15:47:13.529120+00:00 19994330.289841093123 27869999.999937575310 262864330.289774954319 1 60366.657807227 2024-02-26T15:47:14.544454+00:00 19994330.289849679917 27869999.999955743551 262864330.289801716805 1 60366.657818662 2024-02-26T15:47:15.532381+00:00 19994330.290175523609 27869999.999948427081 262864330.290120273829 1 60366.657830253 2024-02-26T15:47:16.533903+00:00 19994330.289922419935 27869999.999956008047 262864330.289874732494 1 60366.657841824 2024-02-26T15:47:17.533635+00:00 19994330.290291056037 27870000.000024836510 262864330.290312170982 1 60366.657853379 2024-02-26T15:47:18.531948+00:00 19994330.289943426847 27869999.999994199723 262864330.289933919907 1 60366.657864908 2024-02-26T15:47:19.528028+00:00 19994330.290314286947 27870000.000006388873 262864330.290316969156 1 60366.657876664 2024-02-26T15:47:20.543808+00:00 19994330.289804551750 27870000.000019390136 262864330.289820253849 1 60366.657888031 2024-02-26T15:47:21.525854+00:00 19994330.290124606341 27870000.000015851110 262864330.290136754513 1 60366.657899655 2024-02-26T15:47:22.530230+00:00 19994330.290060061961 27869999.999982427806 262864330.290038794279 1 60366.657911140 2024-02-26T15:47:23.522533+00:00 19994330.290151648223 27870000.000014837831 262864330.290162801743 1 60366.657922755 2024-02-26T15:47:24.526081+00:00 19994330.290097910911 27870000.000013463199 262864330.290107697248 1 60366.657934539 2024-02-26T15:47:25.544205+00:00 19994330.290057670325 27869999.999964129180 262864330.290018081665 1 60366.657945944 2024-02-26T15:47:26.529595+00:00 19994330.290149953216 27869999.999978713691 262864330.290124982595 1 60366.657957718 2024-02-26T15:47:27.546822+00:00 19994330.289991360158 27870000.000002861023 262864330.289990514517 1 60366.657969015 2024-02-26T15:47:28.522891+00:00 19994330.289998788387 27869999.999972909689 262864330.289968013763 1 60366.657980761 2024-02-26T15:47:29.537695+00:00 19994330.290147140622 27870000.000006593764 262864330.290150046349 1 60366.657992189 2024-02-26T15:47:30.525126+00:00 19994330.290030028671 27869999.999964714050 262864330.289991050959 1 60366.658003971 2024-02-26T15:47:31.543141+00:00 19994330.289907306433 27870000.000006664544 262864330.289910286665 1 60366.658015586 2024-02-26T15:47:32.546676+00:00 19994330.290242355317 27869999.999988999218 262864330.290227651596 1 60366.658027042 2024-02-26T15:47:33.536433+00:00 19994330.290308989584 27869999.999973181635 262864330.290278464556 1 60366.658038758 2024-02-26T15:47:34.548722+00:00 19994330.290102105588 27870000.000047355890 262864330.290145754814 1 60366.658050101 2024-02-26T15:47:35.528746+00:00 19994330.290179081261 27870000.000035736710 262864330.290211111307 1 60366.658061805 2024-02-26T15:47:36.539941+00:00 19994330.290032904595 27869999.999954733998 262864330.289983928204 1 60366.658073432 2024-02-26T15:47:37.544509+00:00 19994330.289872732013 27869999.999975625426 262864330.289844661951 1 60366.658084766 2024-02-26T15:47:38.523773+00:00 19994330.289970431477 27869999.999999780208 262864330.289966523647 1 60366.658096585 2024-02-26T15:47:39.544968+00:00 19994330.290092334151 27870000.000003997236 262864330.290092647076 1 60366.658108148 2024-02-26T15:47:40.544023+00:00 19994330.290071994066 27869999.999920021743 262864330.289988309145 1 60366.658119579 2024-02-26T15:47:41.531642+00:00 19994330.289980936795 27869999.999972019345 262864330.289949268103 1 60366.658131151 2024-02-26T15:47:42.531407+00:00 19994330.290095169097 27869999.999979682267 262864330.290071159601 1 60366.658142773 2024-02-26T15:47:43.535536+00:00 19994330.290209129453 27870000.000010985881 262864330.290216445923 1 60366.658154333 2024-02-26T15:47:44.534410+00:00 19994330.289936978370 27870000.000054202974 262864330.289987504482 1 60366.658166017 2024-02-26T15:47:45.543858+00:00 19994330.290121167898 27870000.000061266124 262864330.290178745985 1 60366.658177401 2024-02-26T15:47:46.527465+00:00 19994330.289880905300 27869999.999986879528 262864330.289864093065 1 60366.658188982 2024-02-26T15:47:47.528074+00:00 19994330.290128510445 27870000.000015124679 262864330.290139943361 1 60366.658200568 2024-02-26T15:47:48.529019+00:00 19994330.289966616780 27869999.999991398305 262864330.289954304695 1 60366.658212315 2024-02-26T15:47:49.543994+00:00 19994330.290162384510 27870000.000000730157 262864330.290159404278 1 60366.658223664 2024-02-26T15:47:50.524601+00:00 19994330.289952546358 27869999.999987564981 262864330.289936423302 1 60366.658235273 2024-02-26T15:47:51.527614+00:00 19994330.289855103940 27869999.999968126416 262864330.289819508791 1 60366.658246924 2024-02-26T15:47:52.534220+00:00 19994330.290008522570 27869999.999963939190 262864330.289968758821 1 60366.658258490 2024-02-26T15:47:53.533538+00:00 19994330.290185216814 27870000.000047124922 262864330.290228635073 1 60366.658270021 2024-02-26T15:47:54.529776+00:00 19994330.290034487844 27869999.999978210777 262864330.290009021759 1 60366.658281514 2024-02-26T15:47:55.522831+00:00 19994330.289947032928 27870000.000020623207 262864330.289963960648 1 60366.658293152 2024-02-26T15:47:56.528332+00:00 19994330.290223140270 27870000.000039700419 262864330.290259152651 1 60366.658304736 2024-02-26T15:47:57.529184+00:00 19994330.290034011006 27869999.999988548458 262864330.290018856525 1 60366.658316371 2024-02-26T15:47:58.534481+00:00 19994330.289923764765 27869999.999941982329 262864330.289862036705 1 60366.658327969 2024-02-26T15:47:59.536540+00:00 19994330.290091991425 27869999.999980662018 262864330.290068954229 1 60366.658339560 2024-02-26T15:48:00.538019+00:00 19994330.290118698031 27869999.999991707504 262864330.290106713772 1 60366.658350973 2024-02-26T15:48:01.524057+00:00 19994330.289788905531 27869999.999965086579 262864330.289750277996 1 60366.658362503 2024-02-26T15:48:02.520228+00:00 19994330.290043111891 27869999.999948803335 262864330.289988219738 1 60366.658374103 2024-02-26T15:48:03.522496+00:00 19994330.290320232511 27869999.999964721501 262864330.290281236172 1 60366.658385728 2024-02-26T15:48:04.526952+00:00 19994330.290035836399 27870000.000014908612 262864330.290047049522 1 60366.658397255 2024-02-26T15:48:05.522893+00:00 19994330.290067553520 27870000.000055745244 262864330.290119588375 1 60366.658408846 2024-02-26T15:48:06.524268+00:00 19994330.289837837219 27869999.999967131764 262864330.289801269770 1 60366.658420573 2024-02-26T15:48:07.537462+00:00 19994330.290049392730 27870000.000026438385 262864330.290072143078 1 60366.658432040 2024-02-26T15:48:08.528297+00:00 19994330.289749387652 27869999.999974668026 262864330.289720356464 1 60366.658443606 2024-02-26T15:48:09.527551+00:00 19994330.290288269520 27869999.999927733094 262864330.290212303400 1 60366.658455200 2024-02-26T15:48:10.529284+00:00 19994330.290276221931 27869999.999983370304 262864330.290255904198 1 60366.658466795 2024-02-26T15:48:11.531105+00:00 19994330.289875771850 27869999.999999355525 262864330.289871424437 1 60366.658478316 2024-02-26T15:48:12.526482+00:00 19994330.289985399693 27870000.000010620803 262864330.289992302656 1 60366.658489931 2024-02-26T15:48:13.530050+00:00 19994330.290090344846 27869999.999988775700 262864330.290075421333 1 60366.658501455 2024-02-26T15:48:14.525693+00:00 19994330.290005426854 27869999.999987557530 262864330.289989262819 1 60366.658513010 2024-02-26T15:48:15.524051+00:00 19994330.290083501488 27870000.000022474676 262864330.290102273226 1 60366.658524749 2024-02-26T15:48:16.538299+00:00 19994330.290172494948 27870000.000030875206 262864330.290199667215 1 60366.658536160 2024-02-26T15:48:17.524242+00:00 19994330.290100209415 27870000.000005610287 262864330.290102124214 1 60366.658547716 2024-02-26T15:48:18.522676+00:00 19994330.289845719934 27870000.000011611730 262864330.289853632450 1 60366.658559298 2024-02-26T15:48:19.523315+00:00 19994330.289868026972 27869999.999986011535 262864330.289850354195 1 60366.658570848 2024-02-26T15:48:20.521280+00:00 19994330.290193781257 27870000.000000290573 262864330.290190398693 1 60366.658582463 2024-02-26T15:48:21.524804+00:00 19994330.289883166552 27869999.999975509942 262864330.289854973555 1 60366.658593986 2024-02-26T15:48:22.520367+00:00 19994330.290172230452 27869999.999914623797 262864330.290083140135 1 60366.658605608 2024-02-26T15:48:23.524538+00:00 19994330.289953373373 27869999.999978184700 262864330.289927870035 1 60366.658617154 2024-02-26T15:48:24.522135+00:00 19994330.289870776236 27869999.999983839691 262864330.289850920439 1 60366.658628990 2024-02-26T15:48:25.544769+00:00 19994330.290149867535 27869999.999957915395 262864330.290104091167 1 60366.658640334 2024-02-26T15:48:26.524838+00:00 19994330.290135461837 27869999.999946977943 262864330.290078759193 1 60366.658651872 2024-02-26T15:48:27.521716+00:00 19994330.289857704192 27870000.000009145588 262864330.289863169193 1 60366.658663460 2024-02-26T15:48:28.522913+00:00 19994330.290000885725 27870000.000058270991 262864330.290055453777 1 60366.658675033 2024-02-26T15:48:29.522822+00:00 19994330.290028952062 27870000.000029183924 262864330.290054440498 1 60366.658686608 2024-02-26T15:48:30.522903+00:00 19994330.290004964918 27869999.999996393919 262864330.289997667074 1 60366.658698163 2024-02-26T15:48:31.521288+00:00 19994330.290030684322 27870000.000014290214 262864330.290041297674 1 60366.658709750 2024-02-26T15:48:32.522358+00:00 19994330.290037438273 27869999.999990243465 262864330.290023982525 1 60366.658721356 2024-02-26T15:48:33.525175+00:00 19994330.290166065097 27869999.999992046505 262864330.290154397488 1 60366.658732919 2024-02-26T15:48:34.524215+00:00 19994330.290105659515 27870000.000006202608 262864330.290108174086 1 60366.658744464 2024-02-26T15:48:35.521716+00:00 19994330.289997819811 27869999.999969083816 262864330.289963215590 1 60366.658756060 2024-02-26T15:48:36.523548+00:00 19994330.290249891579 27870000.000038705766 262864330.290284901857 1 60366.658767625 2024-02-26T15:48:37.522760+00:00 19994330.290136143565 27870000.000015061349 262864330.290147483349 1 60366.658779254 2024-02-26T15:48:38.527578+00:00 19994330.289793442935 27869999.999956242740 262864330.289745986462 1 60366.658790769 2024-02-26T15:48:39.522412+00:00 19994330.290094155818 27870000.000038426369 262864330.290128886700 1 60366.658802378 2024-02-26T15:48:40.525472+00:00 19994330.289987854660 27870000.000038605183 262864330.290022760630 1 60366.658813914 2024-02-26T15:48:41.522206+00:00 19994330.289938963950 27869999.999977372587 262864330.289912641048 1 60366.658825567 2024-02-26T15:48:42.528968+00:00 19994330.290298100561 27869999.999974444509 262864330.290268838406 1 60366.658837102 2024-02-26T15:48:43.525654+00:00 19994330.290008299053 27869999.999986328185 262864330.289990931749 1 60366.658848972 2024-02-26T15:48:44.551198+00:00 19994330.290194690228 27869999.999980252236 262864330.290171235800 1 60366.658860270 2024-02-26T15:48:45.527298+00:00 19994330.289935287088 27869999.999939810485 262864330.289871394634 1 60366.658871844 2024-02-26T15:48:46.527342+00:00 19994330.290096621960 27869999.999970771372 262864330.290063679218 1 60366.658883515 2024-02-26T15:48:47.535657+00:00 19994330.290248658508 27870000.000025570393 262864330.290270537138 1 60366.658894937 2024-02-26T15:48:48.522520+00:00 19994330.289880666882 27870000.000022534281 262864330.289899498224 1 60366.658906693 2024-02-26T15:48:49.538244+00:00 19994330.290074251592 27870000.000026326627 262864330.290096879005 1 60366.658918179 2024-02-26T15:48:50.530632+00:00 19994330.290063004941 27870000.000005051494 262864330.290064364672 1 60366.658929824 2024-02-26T15:48:51.536781+00:00 19994330.289974130690 27869999.999980822206 262864330.289951235056 1 60366.658941441 2024-02-26T15:48:52.540528+00:00 19994330.289914641529 27869999.999978136271 262864330.289889067411 1 60366.658952862 2024-02-26T15:48:53.527247+00:00 19994330.290134985000 27870000.000012263656 262864330.290143579245 1 60366.658964515 2024-02-26T15:48:54.534066+00:00 19994330.290219429880 27870000.000014346093 262864330.290230065584 1 60366.658976072 2024-02-26T15:48:55.532627+00:00 19994330.289924405515 27869999.999998901039 262864330.289919614792 1 60366.658987603 2024-02-26T15:48:56.528921+00:00 19994330.290012687445 27870000.000036194921 262864330.290045171976 1 60366.658999171 2024-02-26T15:48:57.528389+00:00 19994330.290091089904 27870000.000011868775 262864330.290099263191 1 60366.659010735 2024-02-26T15:48:58.527513+00:00 19994330.290080875158 27870000.000027544796 262864330.290104717016 1 60366.659022502 2024-02-26T15:48:59.544151+00:00 19994330.290048185736 27869999.999952450395 262864330.289996922016 1 60366.659033968 2024-02-26T15:49:00.534866+00:00 19994330.290015455335 27869999.999989308417 262864330.290001064539 1 60366.659045551 2024-02-26T15:49:01.535565+00:00 19994330.290163703263 27869999.999999232590 262864330.290159225464 1 60366.659056973 2024-02-26T15:49:02.522484+00:00 19994330.290152262896 27870000.000031307340 262864330.290179848671 1 60366.659068576 2024-02-26T15:49:03.524937+00:00 19994330.290042061359 27870000.000015385449 262864330.290053755045 1 60366.659080134 2024-02-26T15:49:04.523612+00:00 19994330.290151741356 27869999.999986395240 262864330.290134459734 1 60366.659091696 2024-02-26T15:49:05.522554+00:00 19994330.290018934757 27870000.000015366822 262864330.290030628443 1 60366.659103296 2024-02-26T15:49:06.524771+00:00 19994330.289955228567 27870000.000031571835 262864330.289983093739 1 60366.659114871 2024-02-26T15:49:07.524829+00:00 19994330.290071938187 27870000.000001505017 262864330.290069729090 1 60366.659126427 2024-02-26T15:49:08.523327+00:00 19994330.289908517152 27869999.999991945922 262864330.289896786213 1 60366.659138009 2024-02-26T15:49:09.523972+00:00 19994330.290139578283 27870000.000000353903 262864330.290136247873 1 60366.659149607 2024-02-26T15:49:10.526035+00:00 19994330.289891660213 27870000.000038061291 262864330.289926022291 1 60366.659161132 2024-02-26T15:49:11.521838+00:00 19994330.290300283581 27870000.000028189272 262864330.290324777365 1 60366.659172752 2024-02-26T15:49:12.525756+00:00 19994330.289933711290 27869999.999993488193 262864330.289923518896 1 60366.659184314 2024-02-26T15:49:13.524750+00:00 19994330.289945043623 27869999.999982941896 262864330.289924293756 1 60366.659196028 2024-02-26T15:49:14.536790+00:00 19994330.290005013347 27870000.000022187829 262864330.290023505688 1 60366.659207551 2024-02-26T15:49:15.532375+00:00 19994330.290070146322 27869999.999979957938 262864330.290046423674 1 60366.659219060 2024-02-26T15:49:16.526809+00:00 19994330.290118273348 27869999.999987676740 262864330.290102243423 1 60366.659230599 2024-02-26T15:49:17.523784+00:00 19994330.290048394352 27870000.000008683652 262864330.290053367615 1 60366.659242226 2024-02-26T15:49:18.528323+00:00 19994330.290002837777 27870000.000000942498 262864330.290000081062 1 60366.659253869 2024-02-26T15:49:19.534287+00:00 19994330.290078487247 27870000.000001545995 262864330.290076345205 1 60366.659265331 2024-02-26T15:49:20.524617+00:00 19994330.290156379342 27869999.999990809709 262864330.290143489838 1 60366.659277031 2024-02-26T15:49:21.535456+00:00 19994330.289934206754 27869999.999966889620 262864330.289897412062 1 60366.659288521 2024-02-26T15:49:22.528188+00:00 19994330.289963688701 27869999.999977231026 262864330.289937227964 1 60366.659300173 2024-02-26T15:49:23.534903+00:00 19994330.289958644658 27870000.000016931444 262864330.289971888065 1 60366.659311725 2024-02-26T15:49:24.533018+00:00 19994330.289869215339 27869999.999990772456 262864330.289856284857 1 60366.659323280 2024-02-26T15:49:25.531380+00:00 19994330.290043424815 27869999.999999269843 262864330.290039002895 1 60366.659334789 2024-02-26T15:49:26.525767+00:00 19994330.290137354285 27869999.999985709786 262864330.290119349957 1 60366.659346591 2024-02-26T15:49:27.545487+00:00 19994330.289961662143 27870000.000022582710 262864330.289980560541 1 60366.659358055 2024-02-26T15:49:28.535985+00:00 19994330.290167290717 27869999.999997161329 262864330.290160775185 1 60366.659369677 2024-02-26T15:49:29.540115+00:00 19994330.289874676615 27870000.000028222799 262864330.289899200201 1 60366.659381240 2024-02-26T15:49:30.539124+00:00 19994330.290248274803 27869999.999997664243 262864330.290242254734 1 60366.659392798 2024-02-26T15:49:31.537743+00:00 19994330.290135685354 27869999.999992702156 262864330.290124684572 1 60366.659404221 2024-02-26T15:49:32.524741+00:00 19994330.290040642023 27870000.000042211264 262864330.290079146624 1 60366.659416080 2024-02-26T15:49:33.549365+00:00 19994330.290094114840 27869999.999991454184 262864330.290081858635 1 60366.659427472 2024-02-26T15:49:34.533636+00:00 19994330.289766915143 27870000.000004030764 262864330.289767235518 1 60366.659438983 2024-02-26T15:49:35.528081+00:00 19994330.290210604668 27870000.000010591000 262864330.290217489004 1 60366.659450580 2024-02-26T15:49:36.530092+00:00 19994330.289973352104 27869999.999944165349 262864330.289913803339 1 60366.659462335 2024-02-26T15:49:37.545758+00:00 19994330.290082100779 27869999.999923717231 262864330.290002107620 1 60366.659473703 2024-02-26T15:49:38.527926+00:00 19994330.289805728942 27869999.999975271523 262864330.289777308702 1 60366.659485407 2024-02-26T15:49:39.539164+00:00 19994330.290106441826 27870000.000013288110 262864330.290116041899 1 60366.659496865 2024-02-26T15:49:40.529108+00:00 19994330.289933215827 27870000.000025875866 262864330.289955377579 1 60366.659508522 2024-02-26T15:49:41.536262+00:00 19994330.290185812861 27869999.999993618578 262864330.290175735950 1 60366.659520013 2024-02-26T15:49:42.529109+00:00 19994330.289958111942 27869999.999987889081 262864330.289942324162 1 60366.659531635 2024-02-26T15:49:43.533265+00:00 19994330.290098421276 27870000.000001672655 262864330.290096402168 1 60366.659543158 2024-02-26T15:49:44.528790+00:00 19994330.290032353252 27870000.000024318695 262864330.290052980185 1 60366.659554722 2024-02-26T15:49:45.527985+00:00 19994330.289974723011 27870000.000000532717 262864330.289971560240 1 60366.659566258 2024-02-26T15:49:46.524662+00:00 19994330.289892382920 27869999.999985553324 262864330.289874225855 1 60366.659577856 2024-02-26T15:49:47.526732+00:00 19994330.290070325136 27870000.000020742416 262864330.290087372065 1 60366.659589635 2024-02-26T15:49:48.544471+00:00 19994330.290180362761 27869999.999982997775 262864330.290159672499 1 60366.659601030 2024-02-26T15:49:49.528974+00:00 19994330.289955884218 27869999.999977335334 262864330.289929538965 1 60366.659612758 2024-02-26T15:49:50.542250+00:00 19994330.290130235255 27870000.000054839998 262864330.290181368589 1 60366.659624126 2024-02-26T15:49:51.524450+00:00 19994330.289985824376 27870000.000052440912 262864330.290034592152 1 60366.659635736 2024-02-26T15:49:52.527543+00:00 19994330.289822265506 27870000.000035539269 262864330.289854109287 1 60366.659647319 2024-02-26T15:49:53.528415+00:00 19994330.290107067674 27869999.999989282340 262864330.290092647076 1 60366.659658815 2024-02-26T15:49:54.521615+00:00 19994330.289895135909 27870000.000041395426 262864330.289932847023 1 60366.659670495 2024-02-26T15:49:55.530782+00:00 19994330.290117077529 27869999.999941222370 262864330.290054619312 1 60366.659682104 2024-02-26T15:49:56.533791+00:00 19994330.289942543954 27869999.999952811748 262864330.289891660213 1 60366.659693573 2024-02-26T15:49:57.524703+00:00 19994330.290148600936 27869999.999950028956 262864330.290094912052 1 60366.659705206 2024-02-26T15:49:58.529789+00:00 19994330.290112402290 27869999.999960895628 262864330.290069609880 1 60366.659716810 2024-02-26T15:49:59.532372+00:00 19994330.290278714150 27869999.999896053225 262864330.290171056986 1 60366.659728326 2024-02-26T15:50:00.527404+00:00 19994330.289873730391 27869999.999975837767 262864330.289845854044 1 60366.659740502 2024-02-26T15:50:01.579329+00:00 19994330.289926599711 27869999.999979063869 262864330.289901971817 1 60366.659751551 2024-02-26T15:50:02.534014+00:00 19994330.290041469038 27869999.999966122210 262864330.290003895760 1 60366.659763190 2024-02-26T15:50:03.539650+00:00 19994330.290132880211 27870000.000027947128 262864330.290157139301 1 60366.659774728 2024-02-26T15:50:04.536502+00:00 19994330.290214054286 27870000.000035502017 262864330.290245860815 1 60366.659786290 2024-02-26T15:50:05.535422+00:00 19994330.289948955178 27870000.000015426427 262864330.289960682392 1 60366.659797831 2024-02-26T15:50:06.532582+00:00 19994330.290002781898 27869999.999994765967 262864330.289993852377 1 60366.659809343 2024-02-26T15:50:07.527235+00:00 19994330.289897553623 27869999.999969266355 262864330.289863139391 1 60366.659820946 2024-02-26T15:50:08.529757+00:00 19994330.290186256170 27869999.999970141798 262864330.290152698755 1 60366.659832438 2024-02-26T15:50:09.522591+00:00 19994330.290063384920 27870000.000035304576 262864330.290095001459 1 60366.659844125 2024-02-26T15:50:10.532351+00:00 19994330.290061771870 27869999.999995846301 262864330.290053933859 1 60366.659855579 2024-02-26T15:50:11.522053+00:00 19994330.289993502200 27870000.000021118671 262864330.290010929108 1 60366.659867212 2024-02-26T15:50:12.527112+00:00 19994330.289891976863 27869999.999951690435 262864330.289839982986 1 60366.659878925 2024-02-26T15:50:13.539122+00:00 19994330.290052428842 27870000.000055789948 262864330.290104508400 1 60366.659890370 2024-02-26T15:50:14.527998+00:00 19994330.290316876024 27870000.000022508204 262864330.290335685015 1 60366.659901872 2024-02-26T15:50:15.521782+00:00 19994330.289802026004 27870000.000043049455 262864330.289841353893 1 60366.659913518 2024-02-26T15:50:16.527982+00:00 19994330.290220323950 27870000.000051472336 262864330.290268093348 1 60366.659925051 2024-02-26T15:50:17.524367+00:00 19994330.290177039802 27869999.999989151955 262864330.290162503719 1 60366.659936655 2024-02-26T15:50:18.527026+00:00 19994330.289844926447 27870000.000059157610 262864330.289900392294 1 60366.659948177 2024-02-26T15:50:19.522488+00:00 19994330.289976149797 27869999.999995820224 262864330.289968281984 1 60366.659959772 2024-02-26T15:50:20.524323+00:00 19994330.289870433509 27869999.999992124736 262864330.289858877659 1 60366.659971317 2024-02-26T15:50:21.521830+00:00 19994330.290187697858 27870000.000029385090 262864330.290213376284 1 60366.659982895 2024-02-26T15:50:22.522084+00:00 19994330.289959583431 27869999.999963965267 262864330.289919853210 1 60366.659994463 2024-02-26T15:50:23.521576+00:00 19994330.289835710078 27869999.999999813735 262864330.289831846952 1 60366.660006063 2024-02-26T15:50:24.523849+00:00 19994330.290095314384 27869999.999986775219 262864330.290078401566 1 60366.660017605 2024-02-26T15:50:25.521081+00:00 19994330.290032573044 27869999.999984558672 262864330.290013432503 1 60366.660029252 2024-02-26T15:50:26.527395+00:00 19994330.289968706667 27870000.000024680048 262864330.289989680052 1 60366.660040982 2024-02-26T15:50:27.540845+00:00 19994330.290253892541 27870000.000014085323 262864330.290264308453 1 60366.660052476 2024-02-26T15:50:28.533927+00:00 19994330.290138643235 27870000.000062953681 262864330.290197879076 1 60366.660063899 2024-02-26T15:50:29.520874+00:00 19994330.289952658117 27870000.000005487353 262864330.289954453707 1 60366.660075486 2024-02-26T15:50:30.521989+00:00 19994330.289964787662 27870000.000020641834 262864330.289981752634 1 60366.660087073 2024-02-26T15:50:31.523089+00:00 19994330.289827447385 27869999.999993558973 262864330.289817303419 1 60366.660098665 2024-02-26T15:50:32.524714+00:00 19994330.290062047541 27869999.999992568046 262864330.290050923824 1 60366.660110229 2024-02-26T15:50:33.523787+00:00 19994330.289913173765 27869999.999953538179 262864330.289863020182 1 60366.660121785 2024-02-26T15:50:34.522273+00:00 19994330.290060225874 27870000.000014513731 262864330.290071040392 1 60366.660133361 2024-02-26T15:50:35.522370+00:00 19994330.290160667151 27870000.000018440187 262864330.290175408125 1 60366.660144941 2024-02-26T15:50:36.522936+00:00 19994330.290052726865 27869999.999995309860 262864330.290044367313 1 60366.660156507 2024-02-26T15:50:37.522210+00:00 19994330.290095552802 27869999.999987356365 262864330.290079236031 1 60366.660168086 2024-02-26T15:50:38.522618+00:00 19994330.289903346449 27869999.999953702092 262864330.289853334427 1 60366.660179649 2024-02-26T15:50:39.521696+00:00 19994330.290244378150 27869999.999969180673 262864330.290209859610 1 60366.660191263 2024-02-26T15:50:40.525086+00:00 19994330.290092978626 27870000.000009275973 262864330.290098547935 1 60366.660202798 2024-02-26T15:50:41.521683+00:00 19994330.290051653981 27869999.999982617795 262864330.290030598640 1 60366.660214369 2024-02-26T15:50:42.521497+00:00 19994330.290125507861 27870000.000017717481 262864330.290139526129 1 60366.660225955 2024-02-26T15:50:43.522501+00:00 19994330.290184997022 27869999.999969162047 262864330.290150463581 1 60366.660237508 2024-02-26T15:50:44.520703+00:00 19994330.289845515043 27869999.999937836081 262864330.289779663086 1 60366.660249125 2024-02-26T15:50:45.524429+00:00 19994330.290054030716 27869999.999976437539 262864330.290026754141 1 60366.660260689 2024-02-26T15:50:46.523482+00:00 19994330.290062226355 27869999.999952103943 262864330.290010631084 1 60366.660272272 2024-02-26T15:50:47.524308+00:00 19994330.289998013526 27869999.999974243343 262864330.289968580008 1 60366.660283838 2024-02-26T15:50:48.523630+00:00 19994330.290002729744 27869999.999990537763 262864330.289989560843 1 60366.660295398 2024-02-26T15:50:49.522387+00:00 19994330.290120143443 27870000.000021252781 262864330.290137708187 1 60366.660306970 2024-02-26T15:50:50.522230+00:00 19994330.289894234389 27869999.999992933124 262864330.289883464575 1 60366.660318515 2024-02-26T15:50:51.519725+00:00 19994330.290128845721 27869999.999968834221 262864330.290093988180 1 60366.660330117 2024-02-26T15:50:52.522076+00:00 19994330.290139567107 27870000.000007838011 262864330.290143698454 1 60366.660341711 2024-02-26T15:50:53.523832+00:00 19994330.289901345968 27869999.999993383884 262864330.289891034365 1 60366.660353241 2024-02-26T15:50:54.519967+00:00 19994330.290240418166 27869999.999933749437 262864330.290170460939 1 60366.660364841 2024-02-26T15:50:55.522233+00:00 19994330.290131524205 27870000.000012341887 262864330.290140151978 1 60366.660376410 2024-02-26T15:50:56.521868+00:00 19994330.290169518441 27870000.000001382083 262864330.290167182684 1 60366.660387991 2024-02-26T15:50:57.522440+00:00 19994330.289910156280 27869999.999990280718 262864330.289896756411 1 60366.660399559 2024-02-26T15:50:58.521902+00:00 19994330.290011990815 27870000.000031955540 262864330.290040254593 1 60366.660411157 2024-02-26T15:50:59.523941+00:00 19994330.290198873729 27870000.000023629516 262864330.290218800306 1 60366.660422713 2024-02-26T15:51:00.522394+00:00 19994330.289874497801 27870000.000065360218 262864330.289936155081 1 60366.660434339 2024-02-26T15:51:01.526910+00:00 19994330.290288098156 27870000.000028740615 262864330.290313124657 1 60366.660445870 2024-02-26T15:51:02.523145+00:00 19994330.290155429393 27869999.999997608364 262864330.290149360895 1 60366.660457456 2024-02-26T15:51:03.524233+00:00 19994330.289853136986 27869999.999992702156 262864330.289842128754 1 60366.660469021 2024-02-26T15:51:04.523434+00:00 19994330.290028378367 27870000.000004537404 262864330.290029227734 1 60366.660480659 2024-02-26T15:51:05.528925+00:00 19994330.290080040693 27869999.999987617135 262864330.290063947439 1 60366.660492136 2024-02-26T15:51:06.520527+00:00 19994330.290043111891 27869999.999989308417 262864330.290028721094 1 60366.660503753 2024-02-26T15:51:07.524307+00:00 19994330.290025718510 27870000.000000610948 262864330.290022611618 1 60366.660515376 2024-02-26T15:51:08.528512+00:00 19994330.289950359613 27870000.000007200986 262864330.289953887463 1 60366.660526898 2024-02-26T15:51:09.523989+00:00 19994330.290178317577 27870000.000001914799 262864330.290176540613 1 60366.660538429 2024-02-26T15:51:10.520276+00:00 19994330.290053870529 27870000.000018801540 262864330.290068984032 1 60366.660550107 2024-02-26T15:51:11.529224+00:00 19994330.289869930595 27869999.999989472330 262864330.289855718613 1 60366.660561647 2024-02-26T15:51:12.526296+00:00 19994330.289980791509 27870000.000034186989 262864330.290011286736 1 60366.660573181 2024-02-26T15:51:13.522860+00:00 19994330.290164895356 27869999.999965965748 262864330.290127158165 1 60366.660584774 2024-02-26T15:51:14.524487+00:00 19994330.289957977831 27869999.999954424798 262864330.289908707142 1 60366.660596321 2024-02-26T15:51:15.522117+00:00 19994330.289935830981 27869999.999983746558 262864330.289915889502 1 60366.660607900 2024-02-26T15:51:16.522562+00:00 19994330.290152769536 27869999.999961759895 262864330.290110826492 1 60366.660619455 2024-02-26T15:51:17.520963+00:00 19994330.290025170892 27869999.999996148050 262864330.290017634630 1 60366.660631155 2024-02-26T15:51:18.531768+00:00 19994330.290152024478 27870000.000032871962 262864330.290181189775 1 60366.660642607 2024-02-26T15:51:19.521221+00:00 19994330.290138065815 27870000.000074483454 262864330.290208846331 1 60366.660654174 2024-02-26T15:51:20.520615+00:00 19994330.290066946298 27870000.000016175210 262864330.290079444647 1 60366.660665799 2024-02-26T15:51:21.525035+00:00 19994330.290182601660 27870000.000085048378 262864330.290263950825 1 60366.660677335 2024-02-26T15:51:22.521772+00:00 19994330.289865888655 27870000.000055447221 262864330.289917618036 1 60366.660688913 2024-02-26T15:51:23.522073+00:00 19994330.289972666651 27870000.000097107142 262864330.290066063404 1 60366.660700487 2024-02-26T15:51:24.522048+00:00 19994330.290017519146 27870000.000042688102 262864330.290056496859 1 60366.660712079 2024-02-26T15:51:25.523592+00:00 19994330.289989959449 27869999.999982047826 262864330.289968311787 1 60366.660723661 2024-02-26T15:51:26.524302+00:00 19994330.290158413351 27869999.999976363033 262864330.290131092072 1 60366.660735273 2024-02-26T15:51:27.527567+00:00 19994330.289935376495 27869999.999939624220 262864330.289871305227 1 60366.660746922 2024-02-26T15:51:28.534025+00:00 19994330.290050320327 27869999.999913573265 262864330.289960205555 1 60366.660758433 2024-02-26T15:51:29.528617+00:00 19994330.289918076247 27870000.000067159534 262864330.289981544018 1 60366.660770026 2024-02-26T15:51:30.530268+00:00 19994330.290084548295 27869999.999982744455 262864330.290063589811 1 60366.660781673 2024-02-26T15:51:31.536584+00:00 19994330.289856664836 27870000.000061757863 262864330.289914727211 1 60366.660793140 2024-02-26T15:51:32.527286+00:00 19994330.290278814733 27870000.000098686665 262864330.290373802185 1 60366.660804716 2024-02-26T15:51:33.527451+00:00 19994330.289906904101 27869999.999999456108 262864330.289902687073 1 60366.660816397 2024-02-26T15:51:34.536708+00:00 19994330.290046520531 27870000.000081144273 262864330.290123969316 1 60366.660828021 2024-02-26T15:51:35.541025+00:00 19994330.290309395641 27870000.000004697591 262864330.290310412645 1 60366.660839565 2024-02-26T15:51:36.538389+00:00 19994330.290021646768 27870000.000016745180 262864330.290034711361 1 60366.660850936 2024-02-26T15:51:37.520874+00:00 19994330.290117729455 27869999.999988313764 262864330.290102362633 1 60366.660862516 2024-02-26T15:51:38.521356+00:00 19994330.289985250682 27869999.999989219010 262864330.289970755577 1 60366.660874153 2024-02-26T15:51:39.526849+00:00 19994330.290246471763 27870000.000001650304 262864330.290244400501 1 60366.660885765 2024-02-26T15:51:40.530090+00:00 19994330.289816848934 27869999.999980546534 262864330.289793699980 1 60366.660897336 2024-02-26T15:51:41.529831+00:00 19994330.289894435555 27870000.000000063330 262864330.289890795946 1 60366.660908862 2024-02-26T15:51:42.525659+00:00 19994330.290095776320 27870000.000041384250 262864330.290133476257 1 60366.660920403 2024-02-26T15:51:43.522871+00:00 19994330.289947848767 27870000.000014640391 262864330.289958775043 1 60366.660931980 2024-02-26T15:51:44.523057+00:00 19994330.290054451674 27869999.999998375773 262864330.290049135685 1 60366.660943550 2024-02-26T15:51:45.522732+00:00 19994330.290082886815 27869999.999954145402 262864330.290033340454 1 60366.660955116 2024-02-26T15:51:46.521993+00:00 19994330.289946619421 27869999.999941859394 262864330.289884775877 1 60366.660966693 2024-02-26T15:51:47.522272+00:00 19994330.289927363396 27869999.999978516251 262864330.289902180433 1 60366.660978260 2024-02-26T15:51:48.521711+00:00 19994330.290079168975 27870000.000006388873 262864330.290081858635 1 60366.660989868 2024-02-26T15:51:49.524581+00:00 19994330.289820436388 27869999.999953996390 262864330.289770722389 1 60366.661001419 2024-02-26T15:51:50.522617+00:00 19994330.290067851543 27869999.999978452921 262864330.290042608976 1 60366.661012989 2024-02-26T15:51:51.522275+00:00 19994330.290158916265 27870000.000003889203 262864330.290159106255 1 60366.661024554 2024-02-26T15:51:52.521482+00:00 19994330.289657175541 27870000.000007670373 262864330.289661139250 1 60366.661036156 2024-02-26T15:51:53.523867+00:00 19994330.289994306862 27870000.000002663583 262864330.289993256330 1 60366.661047760 2024-02-26T15:51:54.526475+00:00 19994330.290052495897 27869999.999969348311 262864330.290018171072 1 60366.661059295 2024-02-26T15:51:55.523063+00:00 19994330.290025021881 27869999.999966777861 262864330.289988100529 1 60366.661070863 2024-02-26T15:51:56.522536+00:00 19994330.290050402284 27869999.999973427504 262864330.290020108223 1 60366.661082446 2024-02-26T15:51:57.523356+00:00 19994330.289903577417 27869999.999951161444 262864330.289851039648 1 60366.661094052 2024-02-26T15:51:58.526111+00:00 19994330.290138181299 27870000.000009089708 262864330.290143579245 1 60366.661105615 2024-02-26T15:51:59.525138+00:00 19994330.289902906865 27869999.999965649098 262864330.289864838123 1 60366.661117142 2024-02-26T15:52:00.521053+00:00 19994330.289929997176 27869999.999966710806 262864330.289893001318 1 60366.661128717 2024-02-26T15:52:01.521191+00:00 19994330.290005881339 27869999.999945040792 262864330.289947241545 1 60366.661140366 2024-02-26T15:52:02.527608+00:00 19994330.290144439787 27870000.000048931688 262864330.290189683437 1 60366.661152003 2024-02-26T15:52:03.533049+00:00 19994330.290213622153 27870000.000075481832 262864330.290285408497 1 60366.661163529 2024-02-26T15:52:04.528955+00:00 19994330.289985135198 27870000.000010225922 262864330.289991676807 1 60366.661175085 2024-02-26T15:52:05.527314+00:00 19994330.290115222335 27870000.000031758100 262864330.290143311024 1 60366.661186695 2024-02-26T15:52:06.530435+00:00 19994330.289959687740 27870000.000057816505 262864330.290013819933 1 60366.661198259 2024-02-26T15:52:07.529573+00:00 19994330.290113441646 27869999.999958738685 262864330.290068507195 1 60366.661209815 2024-02-26T15:52:08.528015+00:00 19994330.290063016117 27869999.999982897192 262864330.290042221546 1 60366.661221386 2024-02-26T15:52:09.527720+00:00 19994330.289942562580 27869999.999923899770 262864330.289862751961 1 60366.661233041 2024-02-26T15:52:10.534716+00:00 19994330.290082428604 27869999.999963890761 262864330.290042608976 1 60366.661244581 2024-02-26T15:52:11.531798+00:00 19994330.290154114366 27869999.999977447093 262864330.290127873421 1 60366.661256062 2024-02-26T15:52:12.523749+00:00 19994330.290121592581 27869999.999972894788 262864330.290090769529 1 60366.661267700 2024-02-26T15:52:13.529277+00:00 19994330.290091287345 27869999.999952949584 262864330.290040522814 1 60366.661279239 2024-02-26T15:52:14.526244+00:00 19994330.290069624782 27870000.000021785498 262864330.290087699890 1 60366.661290791 2024-02-26T15:52:15.524347+00:00 19994330.290048528463 27870000.000037729740 262864330.290082573891 1 60366.661302384 2024-02-26T15:52:16.525976+00:00 19994330.290142778307 27870000.000030796975 262864330.290169864893 1 60366.661313928 2024-02-26T15:52:17.523342+00:00 19994330.289952751249 27869999.999959610403 262864330.289908677340 1 60366.661325561 2024-02-26T15:52:18.528472+00:00 19994330.290085867047 27869999.999940045178 262864330.290022194386 1 60366.661337184 2024-02-26T15:52:19.532665+00:00 19994330.289907518774 27869999.999985013157 262864330.289888828993 1 60366.661348660 2024-02-26T15:52:20.524244+00:00 19994330.290121801198 27869999.999963667244 262864330.290081769228 1 60366.661360266 2024-02-26T15:52:21.526975+00:00 19994330.289976865053 27869999.999974638224 262864330.289947807789 1 60366.661372029 2024-02-26T15:52:22.543335+00:00 19994330.289944835007 27869999.999926947057 262864330.289868086576 1 60366.661383366 2024-02-26T15:52:23.522798+00:00 19994330.290154911578 27870000.000024292618 262864330.290175497532 1 60366.661394983 2024-02-26T15:52:24.526481+00:00 19994330.289957430214 27869999.999977268279 262864330.289930999279 1 60366.661406540 2024-02-26T15:52:25.525091+00:00 19994330.290082618594 27869999.999997939914 262864330.290076851845 1 60366.661418110 2024-02-26T15:52:26.524677+00:00 19994330.289946421981 27870000.000061497092 262864330.290004253387 1 60366.661429659 2024-02-26T15:52:27.522492+00:00 19994330.290144931525 27870000.000031296164 262864330.290172517300 1 60366.661441286 2024-02-26T15:52:28.527083+00:00 19994330.290080703795 27870000.000042304397 262864330.290119320154 1 60366.661452807 2024-02-26T15:52:29.522487+00:00 19994330.289814714342 27870000.000063668936 262864330.289874672890 1 60366.661464391 2024-02-26T15:52:30.523386+00:00 19994330.290243763477 27870000.000006522983 262864330.290246605873 1 60366.661476015 2024-02-26T15:52:31.527686+00:00 19994330.290063872933 27869999.999951194972 262864330.290011346340 1 60366.661487542 2024-02-26T15:52:32.523634+00:00 19994330.290195245296 27869999.999966215342 262864330.290157765150 1 60366.661499173 2024-02-26T15:52:33.528541+00:00 19994330.289945378900 27869999.999998625368 262864330.289940297604 1 60366.661510688 2024-02-26T15:52:34.523433+00:00 19994330.289986792952 27869999.999977264553 262864330.289960354567 1 60366.661522244 2024-02-26T15:52:35.521877+00:00 19994330.290102213621 27870000.000001829118 262864330.290100336075 1 60366.661533828 2024-02-26T15:52:36.522779+00:00 19994330.289954554290 27870000.000041145831 262864330.289992004633 1 60366.661545412 2024-02-26T15:52:37.523554+00:00 19994330.289809606969 27870000.000027909875 262864330.289833813906 1 60366.661557131 2024-02-26T15:52:38.536060+00:00 19994330.290312103927 27869999.999961450696 262864330.290269851685 1 60366.661568545 2024-02-26T15:52:39.522255+00:00 19994330.290209125727 27870000.000001303852 262864330.290206730366 1 60366.661580178 2024-02-26T15:52:40.527398+00:00 19994330.290103714913 27870000.000005114824 262864330.290105134249 1 60366.661591721 2024-02-26T15:52:41.524710+00:00 19994330.290002532303 27869999.999975636601 262864330.289974451065 1 60366.661603327 2024-02-26T15:52:42.527446+00:00 19994330.290162131190 27869999.999986879528 262864330.290145337582 1 60366.661614914 2024-02-26T15:52:43.528561+00:00 19994330.289791073650 27869999.999908700585 262864330.289696067572 1 60366.661626470 2024-02-26T15:52:44.526979+00:00 19994330.289952680469 27869999.999990664423 262864330.289939641953 1 60366.661638059 2024-02-26T15:52:45.528278+00:00 19994330.290027294308 27869999.999972198159 262864330.289995789528 1 60366.661649586 2024-02-26T15:52:46.524219+00:00 19994330.290038570762 27869999.999976817518 262864330.290011703968 1 60366.661661154 2024-02-26T15:52:47.523727+00:00 19994330.290126021951 27870000.000018332154 262864330.290140658617 1 60366.661672704 2024-02-26T15:52:48.521654+00:00 19994330.290027916431 27870000.000034730881 262864330.290058940649 1 60366.661684272 2024-02-26T15:52:49.521092+00:00 19994330.289928246289 27869999.999990720302 262864330.289915293455 1 60366.661695847 2024-02-26T15:52:50.521202+00:00 19994330.290097784251 27870000.000038444996 262864330.290132522583 1 60366.661707439 2024-02-26T15:52:51.522674+00:00 19994330.290154393762 27869999.999968949705 262864330.290119647980 1 60366.661719004 2024-02-26T15:52:52.521898+00:00 19994330.290068246424 27870000.000009555370 262864330.290074110031 1 60366.661730576 2024-02-26T15:52:53.521814+00:00 19994330.290118776262 27870000.000037085265 262864330.290152162313 1 60366.661742155 2024-02-26T15:52:54.522173+00:00 19994330.289974428713 27869999.999997019768 262864330.289967745543 1 60366.661753730 2024-02-26T15:52:55.522301+00:00 19994330.290245868266 27870000.000018894672 262864330.290261059999 1 60366.661765355 2024-02-26T15:52:56.526667+00:00 19994330.289925247431 27869999.999987721443 262864330.289909273386 1 60366.661776854 2024-02-26T15:52:57.520181+00:00 19994330.290005240589 27870000.000017840415 262864330.290019392967 1 60366.661788457 2024-02-26T15:52:58.522647+00:00 19994330.290074903518 27870000.000008009374 262864330.290079236031 1 60366.661800055 2024-02-26T15:52:59.524791+00:00 19994330.290404573083 27869999.999998025596 262864330.290398895741 1 60366.661811597 2024-02-26T15:53:00.522001+00:00 19994330.289856642485 27869999.999939762056 262864330.289792716503 1 60366.661823149 2024-02-26T15:53:01.520086+00:00 19994330.290154159069 27869999.999984789640 262864330.290135264397 1 60366.661834771 2024-02-26T15:53:02.524237+00:00 19994330.290077421814 27870000.000017538667 262864330.290091246367 1 60366.661846346 2024-02-26T15:53:03.524283+00:00 19994330.290067538619 27870000.000008504838 262864330.290072321892 1 60366.661857917 2024-02-26T15:53:04.524037+00:00 19994330.289888318628 27869999.999988764524 262864330.289873391390 1 60366.661869463 2024-02-26T15:53:05.521615+00:00 19994330.289916492999 27869999.999956008047 262864330.289868801832 1 60366.661881079 2024-02-26T15:53:06.525260+00:00 19994330.290007259697 27869999.999958772212 262864330.289962351322 1 60366.661892637 2024-02-26T15:53:07.523862+00:00 19994330.290078997612 27869999.999923519790 262864330.289998829365 1 60366.661904220 2024-02-26T15:53:08.524583+00:00 19994330.290100678802 27869999.999997213483 262864330.290094196796 1 60366.661915761 2024-02-26T15:53:09.521738+00:00 19994330.289903152734 27869999.999986592680 262864330.289886057377 1 60366.661927387 2024-02-26T15:53:10.526226+00:00 19994330.289993200451 27870000.000003334135 262864330.289992839098 1 60366.661938914 2024-02-26T15:53:11.522153+00:00 19994330.290206439793 27869999.999973438680 262864330.290176182985 1 60366.661950516 2024-02-26T15:53:12.524538+00:00 19994330.290052890778 27869999.999998297542 262864330.290047496557 1 60366.661962087 2024-02-26T15:53:13.524327+00:00 19994330.290082760155 27869999.999981150031 262864330.290060222149 1 60366.661973663 2024-02-26T15:53:14.524458+00:00 19994330.289987027645 27869999.999938301742 262864330.289921641350 1 60366.661985254 2024-02-26T15:53:15.525924+00:00 19994330.290026716888 27870000.000007733703 262864330.290030777454 1 60366.661996790 2024-02-26T15:53:16.522654+00:00 19994330.290258467197 27870000.000048879534 262864330.290303647518 1 60366.662008360 2024-02-26T15:53:17.522307+00:00 19994330.289991099387 27869999.999957732856 262864330.289945155382 1 60366.662019959 2024-02-26T15:53:18.524423+00:00 19994330.290030233562 27870000.000018581748 262864330.290045142174 1 60366.662031543 2024-02-26T15:53:19.525320+00:00 19994330.289861809462 27870000.000027932227 262864330.289886027575 1 60366.662043096 2024-02-26T15:53:20.523506+00:00 19994330.290162224323 27870000.000036399812 262864330.290194928646 1 60366.662054667 2024-02-26T15:53:21.523267+00:00 19994330.289887618273 27870000.000002559274 262864330.289886474609 1 60366.662066236 2024-02-26T15:53:22.522776+00:00 19994330.290025215596 27869999.999998454005 262864330.290019959211 1 60366.662077870 2024-02-26T15:53:23.527943+00:00 19994330.290169101208 27870000.000007677823 262864330.290173083544 1 60366.662089417 2024-02-26T15:53:24.525606+00:00 19994330.290002077818 27869999.999978333712 262864330.289976716042 1 60366.662100987 2024-02-26T15:53:25.525250+00:00 19994330.289864886552 27869999.999975062907 262864330.289836257696 1 60366.662112509 2024-02-26T15:53:26.520769+00:00 19994330.290131170303 27869999.999955721200 262864330.290083199739 1 60366.662124080 2024-02-26T15:53:27.520493+00:00 19994330.289909940213 27869999.999972250313 262864330.289878487587 1 60366.662135657 2024-02-26T15:53:28.520743+00:00 19994330.290064148605 27870000.000011246651 262864330.290071696043 1 60366.662147229 2024-02-26T15:53:29.520547+00:00 19994330.289955008775 27870000.000011954457 262864330.289963275194 1 60366.662158813 2024-02-26T15:53:30.521468+00:00 19994330.290039032698 27870000.000057775527 262864330.290093123913 1 60366.662170373 2024-02-26T15:53:31.520211+00:00 19994330.289913885295 27870000.000013984740 262864330.289924174547 1 60366.662181956 2024-02-26T15:53:32.521000+00:00 19994330.289882052690 27870000.000022977591 262864330.289901345968 1 60366.662193523 2024-02-26T15:53:33.520349+00:00 19994330.290320504457 27870000.000033028424 262864330.290349841118 1 60366.662205104 2024-02-26T15:53:34.520966+00:00 19994330.290216431022 27870000.000008892268 262864330.290221631527 1 60366.662216712 2024-02-26T15:53:35.523931+00:00 19994330.289879277349 27869999.999978862703 262864330.289854466915 1 60366.662228306 2024-02-26T15:53:36.525631+00:00 19994330.290076144040 27869999.999979883432 262864330.290052324533 1 60366.662239817 2024-02-26T15:53:37.520217+00:00 19994330.289936564863 27869999.999991532415 262864330.289924412966 1 60366.662251399 2024-02-26T15:53:38.520918+00:00 19994330.290114555508 27870000.000017609447 262864330.290128469467 1 60366.662262980 2024-02-26T15:53:39.521500+00:00 19994330.289956737310 27869999.999956477433 262864330.289909541607 1 60366.662274609 2024-02-26T15:53:40.526190+00:00 19994330.290004502982 27869999.999978430569 262864330.289979219437 1 60366.662286183 2024-02-26T15:53:41.526225+00:00 19994330.290184807032 27869999.999961722642 262864330.290142834187 1 60366.662297701 2024-02-26T15:53:42.521319+00:00 19994330.290093451738 27869999.999980505556 262864330.290070265532 1 60366.662309327 2024-02-26T15:53:43.525831+00:00 19994330.290097661316 27870000.000060249120 262864330.290154218674 1 60366.662320867 2024-02-26T15:53:44.522894+00:00 19994330.290009457618 27869999.999994672835 262864330.290000438690 1 60366.662332446 2024-02-26T15:53:45.523368+00:00 19994330.289942670614 27870000.000021442771 262864330.289960443974 1 60366.662344073 2024-02-26T15:53:46.527951+00:00 19994330.290088810027 27869999.999999340624 262864330.290084451437 1 60366.662355588 2024-02-26T15:53:47.522841+00:00 19994330.290119599551 27869999.999983225018 262864330.290099114180 1 60366.662367180 2024-02-26T15:53:48.524337+00:00 19994330.289882689714 27870000.000002902001 262864330.289881885052 1 60366.662378740 2024-02-26T15:53:49.523108+00:00 19994330.290014520288 27869999.999981444329 262864330.289992272854 1 60366.662390317 2024-02-26T15:53:50.523373+00:00 19994330.289972685277 27869999.999948848039 262864330.289917856455 1 60366.662401903 2024-02-26T15:53:51.524448+00:00 19994330.289950042963 27869999.999992445111 262864330.289938777685 1 60366.662413480 2024-02-26T15:53:52.524631+00:00 19994330.290006030351 27869999.999999307096 262864330.290001660585 1 60366.662425026 2024-02-26T15:53:53.522290+00:00 19994330.290092609823 27870000.000032588840 262864330.290121525526 1 60366.662436651 2024-02-26T15:53:54.526651+00:00 19994330.289919294417 27869999.999959822744 262864330.289875417948 1 60366.662448198 2024-02-26T15:53:55.524258+00:00 19994330.290033932775 27869999.999992974102 262864330.290023207664 1 60366.662459797 2024-02-26T15:53:56.526450+00:00 19994330.290131423622 27869999.999964687973 262864330.290092408657 1 60366.662471334 2024-02-26T15:53:57.523274+00:00 19994330.289916299284 27870000.000066723675 262864330.289979338646 1 60366.662482889 2024-02-26T15:53:58.521608+00:00 19994330.290053315461 27870000.000046391040 262864330.290096014738 1 60366.662494453 2024-02-26T15:53:59.520708+00:00 19994330.289986528456 27870000.000045992434 262864330.290028810501 1 60366.662506029 2024-02-26T15:54:00.520902+00:00 19994330.290275044739 27869999.999984696507 262864330.290256023407 1 60366.662517726 2024-02-26T15:54:01.531516+00:00 19994330.289981350303 27870000.000025991350 262864330.290003657341 1 60366.662529240 2024-02-26T15:54:02.526351+00:00 19994330.289902985096 27869999.999998655170 262864330.289897948503 1 60366.662540819 2024-02-26T15:54:03.526747+00:00 19994330.290173463523 27869999.999977890402 262864330.290147662163 1 60366.662552436 2024-02-26T15:54:04.530465+00:00 19994330.290078409016 27870000.000008538365 262864330.290083229542 1 60366.662564018 2024-02-26T15:54:05.531177+00:00 19994330.289917528629 27870000.000006794930 262864330.289920628071 1 60366.662575665 2024-02-26T15:54:06.537470+00:00 19994330.290195640177 27869999.999984733760 262864330.290176689625 1 60366.662587145 2024-02-26T15:54:07.529332+00:00 19994330.290048934519 27870000.000022068620 262864330.290067285299 1 60366.662598801 2024-02-26T15:54:08.536390+00:00 19994330.290129695088 27869999.999995134771 262864330.290121138096 1 60366.662610264 2024-02-26T15:54:09.526774+00:00 19994330.290072482079 27870000.000015415251 262864330.290084183216 1 60366.662621970 2024-02-26T15:54:10.538197+00:00 19994330.290050376207 27870000.000065714121 262864330.290112406015 1 60366.662633477 2024-02-26T15:54:11.532421+00:00 19994330.290001522750 27869999.999972268939 262864330.289970099926 1 60366.662645011 2024-02-26T15:54:12.528917+00:00 19994330.289991293103 27870000.000008352101 262864330.289995938540 1 60366.662656527 2024-02-26T15:54:13.523929+00:00 19994330.290043566376 27870000.000020973384 262864330.290060847998 1 60366.662668137 2024-02-26T15:54:14.527040+00:00 19994330.289968136698 27869999.999997809529 262864330.289962232113 1 60366.662679677 2024-02-26T15:54:15.524061+00:00 19994330.290266662836 27870000.000022366643 262864330.290285319090 1 60366.662691250 2024-02-26T15:54:16.524024+00:00 19994330.289848461747 27869999.999989740551 262864330.289834499359 1 60366.662702985 2024-02-26T15:54:17.537938+00:00 19994330.290240861475 27870000.000028360635 262864330.290265530348 1 60366.662714443 2024-02-26T15:54:18.527912+00:00 19994330.290015310049 27869999.999967310578 262864330.289978921413 1 60366.662726002 2024-02-26T15:54:19.526569+00:00 19994330.290125217289 27869999.999980293214 262864330.290101826191 1 60366.662737542 2024-02-26T15:54:20.523602+00:00 19994330.290194682777 27870000.000032130629 262864330.290223121643 1 60366.662749520 2024-02-26T15:54:21.558493+00:00 19994330.289989352226 27869999.999998163432 262864330.289983808994 1 60366.662760696 2024-02-26T15:54:22.524191+00:00 19994330.290081888437 27869999.999958142638 262864330.290036350489 1 60366.662772247 2024-02-26T15:54:23.522149+00:00 19994330.289938140661 27869999.999993626028 262864330.289928078651 1 60366.662783885 2024-02-26T15:54:24.527707+00:00 19994330.290058925748 27870000.000020243227 262864330.290075480938 1 60366.662795388 2024-02-26T15:54:25.521554+00:00 19994330.290066115558 27870000.000006653368 262864330.290069073439 1 60366.662807010 2024-02-26T15:54:26.525619+00:00 19994330.290026765317 27869999.999963667244 262864330.289986729622 1 60366.662818552 2024-02-26T15:54:27.522864+00:00 19994330.290274873376 27869999.999998323619 262864330.290269494057 1 60366.662830117 2024-02-26T15:54:28.522079+00:00 19994330.289889149368 27869999.999954845756 262864330.289840310812 1 60366.662841784 2024-02-26T15:54:29.530158+00:00 19994330.290224641562 27869999.999951589853 262864330.290172547102 1 60366.662853249 2024-02-26T15:54:30.520698+00:00 19994330.289922989905 27869999.999999906868 262864330.289919197559 1 60366.662864883 2024-02-26T15:54:31.525875+00:00 19994330.290039159358 27869999.999946694821 262864330.289982140064 1 60366.662876391 2024-02-26T15:54:32.520192+00:00 19994330.290059283376 27869999.999997049570 262864330.290052652359 1 60366.662887983 2024-02-26T15:54:33.521741+00:00 19994330.290026627481 27869999.999983664602 262864330.290006607771 1 60366.662899668 2024-02-26T15:54:34.531314+00:00 19994330.290075745434 27870000.000024911016 262864330.290096968412 1 60366.662911179 2024-02-26T15:54:35.525860+00:00 19994330.289934363216 27870000.000013876706 262864330.289944559336 1 60366.662922775 2024-02-26T15:54:36.527787+00:00 19994330.290084581822 27870000.000010102987 262864330.290090978146 1 60366.662934312 2024-02-26T15:54:37.524511+00:00 19994330.289982281625 27870000.000001363456 262864330.289979964495 1 60366.662945858 2024-02-26T15:54:38.522111+00:00 19994330.290027022362 27870000.000006396323 262864330.290029734373 1 60366.662957477 2024-02-26T15:54:39.526070+00:00 19994330.290275551379 27870000.000010963529 262864330.290282815695 1 60366.662969030 2024-02-26T15:54:40.524163+00:00 19994330.290092926472 27869999.999936182052 262864330.290025413036 1 60366.662980580 2024-02-26T15:54:41.522095+00:00 19994330.290079306811 27870000.000063955784 262864330.290139555931 1 60366.662992184 2024-02-26T15:54:42.524706+00:00 19994330.289847690612 27870000.000052008778 262864330.289896011353 1 60366.663003779 2024-02-26T15:54:43.526513+00:00 19994330.290072843432 27870000.000052776188 262864330.290121912956 1 60366.663015336 2024-02-26T15:54:44.525041+00:00 19994330.289921298623 27869999.999992620200 262864330.289910197258 1 60366.663026881 2024-02-26T15:54:45.522526+00:00 19994330.290163498372 27869999.999978344887 262864330.290138125420 1 60366.663038461 2024-02-26T15:54:46.523039+00:00 19994330.290047977120 27869999.999979473650 262864330.290023744106 1 60366.663050018 2024-02-26T15:54:47.521539+00:00 19994330.290055226535 27869999.999995991588 262864330.290047526360 1 60366.663061613 2024-02-26T15:54:48.523387+00:00 19994330.290125027299 27869999.999993830919 262864330.290115177631 1 60366.663073154 2024-02-26T15:54:49.520538+00:00 19994330.289815668017 27869999.999974180013 262864330.289786159992 1 60366.663084743 2024-02-26T15:54:50.521807+00:00 19994330.290147405118 27870000.000007431954 262864330.290151119232 1 60366.663096315 2024-02-26T15:54:51.521587+00:00 19994330.290072888136 27870000.000071953982 262864330.290141135454 1 60366.663107906 2024-02-26T15:54:52.523112+00:00 19994330.289964206517 27870000.000034257770 262864330.289994776249 1 60366.663119531 2024-02-26T15:54:53.527464+00:00 19994330.289872363210 27870000.000021830201 262864330.289890468121 1 60366.663131020 2024-02-26T15:54:54.520130+00:00 19994330.290241967887 27870000.000085376203 262864330.290323644876 1 60366.663142636 2024-02-26T15:54:55.523781+00:00 19994330.289948858321 27870000.000007890165 262864330.289953052998 1 60366.663154188 2024-02-26T15:54:56.521857+00:00 19994330.290131460875 27869999.999995261431 262864330.290123015642 1 60366.663165757 2024-02-26T15:54:57.521460+00:00 19994330.290119074285 27869999.999977186322 262864330.290092557669 1 60366.663177342 2024-02-26T15:54:58.522354+00:00 19994330.289944563061 27869999.999935410917 262864330.289876282215 1 60366.663188913 2024-02-26T15:54:59.522098+00:00 19994330.290352635086 27870000.000040475279 262864330.290389418602 1 60366.663200455 2024-02-26T15:55:00.519281+00:00 19994330.290166597813 27870000.000035811216 262864330.290198713541 1 60366.663212039 2024-02-26T15:55:01.520164+00:00 19994330.289848297834 27869999.999966010451 262864330.289810627699 1 60366.663223851 2024-02-26T15:55:02.540681+00:00 19994330.290242109448 27870000.000046707690 262864330.290285110474 1 60366.663235315 2024-02-26T15:55:03.531237+00:00 19994330.290140561759 27870000.000008773059 262864330.290145635605 1 60366.663246857 2024-02-26T15:55:04.528394+00:00 19994330.290034975857 27869999.999923679978 262864330.289954960346 1 60366.663258695 2024-02-26T15:55:05.551238+00:00 19994330.290045298636 27870000.000013697892 262864330.290055304766 1 60366.663270023 2024-02-26T15:55:06.529992+00:00 19994330.290044806898 27869999.999986235052 262864330.290027350187 1 60366.663281677 2024-02-26T15:55:07.536931+00:00 19994330.290267203003 27870000.000002168119 262864330.290265679359 1 60366.663293206 2024-02-26T15:55:08.533007+00:00 19994330.289749652147 27869999.999960601330 262864330.289706557989 1 60366.663304784 2024-02-26T15:55:09.533318+00:00 19994330.289973933250 27870000.000054087490 262864330.290024340153 1 60366.663316349 2024-02-26T15:55:10.532539+00:00 19994330.290152277797 27870000.000042539090 262864330.290191113949 1 60366.663327827 2024-02-26T15:55:11.524235+00:00 19994330.290058504790 27870000.000042822212 262864330.290097624063 1 60366.663339471 2024-02-26T15:55:12.530298+00:00 19994330.290313467383 27870000.000055670738 262864330.290365457535 1 60366.663351048 2024-02-26T15:55:13.530504+00:00 19994330.289881616831 27869999.999986592680 262864330.289864510298 1 60366.663362709 2024-02-26T15:55:14.538040+00:00 19994330.290151134133 27870000.000039491802 262864330.290186941624 1 60366.663374196 2024-02-26T15:55:15.530566+00:00 19994330.290061186999 27869999.999949842691 262864330.290007323027 1 60366.663385684 2024-02-26T15:55:16.523069+00:00 19994330.290190450847 27869999.999982170761 262864330.290168941021 1 60366.663397274 2024-02-26T15:55:17.524460+00:00 19994330.289909619838 27869999.999963454902 262864330.289869397879 1 60366.663408831 2024-02-26T15:55:18.522971+00:00 19994330.289877478033 27870000.000020682812 262864330.289894461632 1 60366.663420516 2024-02-26T15:55:19.532594+00:00 19994330.290314309299 27870000.000022329390 262864330.290332943201 1 60366.663431953 2024-02-26T15:55:20.520748+00:00 19994330.290078479797 27869999.999982692301 262864330.290057480335 1 60366.663443588 2024-02-26T15:55:21.526010+00:00 19994330.290242630988 27870000.000003151596 262864330.290242105722 1 60366.663455179 2024-02-26T15:55:22.527439+00:00 19994330.290038004518 27870000.000060986727 262864330.290095269680 1 60366.663466706 2024-02-26T15:55:23.523369+00:00 19994330.289989043027 27870000.000030755997 262864330.290016114712 1 60366.663478300 2024-02-26T15:55:24.525152+00:00 19994330.290077019483 27869999.999990396202 262864330.290063738823 1 60366.663489885 2024-02-26T15:55:25.526085+00:00 19994330.289906512946 27869999.999948289245 262864330.289851099253 1 60366.663501468 2024-02-26T15:55:26.526799+00:00 19994330.289977535605 27869999.999906182289 262864330.289880037308 1 60366.663512998 2024-02-26T15:55:27.523034+00:00 19994330.290213014930 27870000.000000081956 262864330.290209412575 1 60366.663524650 2024-02-26T15:55:28.529750+00:00 19994330.290046211332 27870000.000000745058 262864330.290043264627 1 60366.663536134 2024-02-26T15:55:29.521953+00:00 19994330.290010634810 27870000.000002317131 262864330.290009260178 1 60366.663547761 2024-02-26T15:55:30.526554+00:00 19994330.290046468377 27869999.999999251217 262864330.290042042732 1 60366.663559415 2024-02-26T15:55:31.533496+00:00 19994330.289975866675 27870000.000004626811 262864330.289976775646 1 60366.663570956 2024-02-26T15:55:32.530623+00:00 19994330.290078725666 27869999.999998774379 262864330.290073812008 1 60366.663582477 2024-02-26T15:55:33.526018+00:00 19994330.290019571781 27870000.000057980418 262864330.290073871613 1 60366.663594006 2024-02-26T15:55:34.522097+00:00 19994330.290375404060 27869999.999965086579 262864330.290336787701 1 60366.663605660 2024-02-26T15:55:35.529057+00:00 19994330.289898604155 27869999.999993197620 262864330.289888113737 1 60366.663617216 2024-02-26T15:55:36.527430+00:00 19994330.289887215942 27870000.000014498830 262864330.289898008108 1 60366.663628813 2024-02-26T15:55:37.529487+00:00 19994330.290206249803 27870000.000011455268 262864330.290214002132 1 60366.663640332 2024-02-26T15:55:38.524737+00:00 19994330.290095020086 27870000.000063620508 262864330.290154963732 1 60366.663651931 2024-02-26T15:55:39.526816+00:00 19994330.289956875145 27869999.999970659614 262864330.289923846722 1 60366.663663535 2024-02-26T15:55:40.529431+00:00 19994330.290105458349 27870000.000022374094 262864330.290124148130 1 60366.663675095 2024-02-26T15:55:41.528233+00:00 19994330.289999246597 27870000.000020436943 262864330.290015995502 1 60366.663686750 2024-02-26T15:55:42.535185+00:00 19994330.289997503161 27869999.999984510243 262864330.289978325367 1 60366.663698186 2024-02-26T15:55:43.523257+00:00 19994330.290095254779 27870000.000006169081 262864330.290097713470 1 60366.663709746 2024-02-26T15:55:44.522046+00:00 19994330.289943605661 27870000.000024475157 262864330.289964377880 1 60366.663721283 2024-02-26T15:55:45.518894+00:00 19994330.290146712214 27870000.000000208616 262864330.290143221617 1 60366.663732891 2024-02-26T15:55:46.521735+00:00 19994330.289964336902 27869999.999967928976 262864330.289928585291 1 60366.663744450 2024-02-26T15:55:47.520434+00:00 19994330.290230207145 27870000.000022843480 262864330.290249347687 1 60366.663756079 2024-02-26T15:55:48.525212+00:00 19994330.289924498647 27869999.999990891665 262864330.289911687374 1 60366.663767616 2024-02-26T15:55:49.522023+00:00 19994330.290102012455 27869999.999910287559 262864330.290008604527 1 60366.663779207 2024-02-26T15:55:50.523461+00:00 19994330.290058657527 27869999.999958503991 262864330.290013492107 1 60366.663790752 2024-02-26T15:55:51.520987+00:00 19994330.289839051664 27869999.999994501472 262864330.289829879999 1 60366.663802327 2024-02-26T15:55:52.521050+00:00 19994330.290042698383 27869999.999986693263 262864330.290025711060 1 60366.663813901 2024-02-26T15:55:53.521012+00:00 19994330.290275409818 27869999.999987930059 262864330.290259659290 1 60366.663825477 2024-02-26T15:55:54.521243+00:00 19994330.290162347257 27870000.000009916723 262864330.290168583393 1 60366.663837060 2024-02-26T15:55:55.521979+00:00 19994330.290010530502 27869999.999946158379 262864330.289952993393 1 60366.663848644 2024-02-26T15:55:56.522830+00:00 19994330.289982721210 27870000.000003416091 262864330.289982438087 1 60366.663860268 2024-02-26T15:55:57.527182+00:00 19994330.290045540780 27870000.000030331314 262864330.290072172880 1 60366.663871770 2024-02-26T15:55:58.520921+00:00 19994330.290156196803 27870000.000039812177 262864330.290192306042 1 60366.663883350 2024-02-26T15:55:59.521468+00:00 19994330.289799164981 27870000.000048737973 262864330.289844185114 1 60366.663894989 2024-02-26T15:56:00.527010+00:00 19994330.290285903960 27869999.999993700534 262864330.290275931358 1 60366.663906788 2024-02-26T15:56:01.546458+00:00 19994330.290099240839 27869999.999998014420 262864330.290093541145 1 60366.663918314 2024-02-26T15:56:02.542344+00:00 19994330.290078677237 27870000.000008359551 262864330.290083318949 1 60366.663929770 2024-02-26T15:56:03.532144+00:00 19994330.290052268654 27869999.999997638166 262864330.290046215057 1 60366.663941341 2024-02-26T15:56:04.531923+00:00 19994330.290119536221 27870000.000013917685 262864330.290129750967 1 60366.663952895 2024-02-26T15:56:05.530157+00:00 19994330.289919260889 27869999.999987307936 262864330.289902865887 1 60366.663964571 2024-02-26T15:56:06.538934+00:00 19994330.289947766811 27869999.999975837767 262864330.289919912815 1 60366.663976054 2024-02-26T15:56:07.531060+00:00 19994330.290284838527 27869999.999966155738 262864330.290247291327 1 60366.663987571 2024-02-26T15:56:08.526112+00:00 19994330.290190707892 27870000.000049367547 262864330.290236353874 1 60366.663999263 2024-02-26T15:56:09.536337+00:00 19994330.289735946804 27869999.999928418547 262864330.289660662413 1 60366.664010790 2024-02-26T15:56:10.532227+00:00 19994330.290249258280 27870000.000011842698 262864330.290257394314 1 60366.664022353 2024-02-26T15:56:11.531352+00:00 19994330.289897900075 27869999.999982297421 262864330.289876490831 1 60366.664033826 2024-02-26T15:56:12.522592+00:00 19994330.289972111583 27870000.000033579767 262864330.290001988411 1 60366.664045544 2024-02-26T15:56:13.535009+00:00 19994330.290111269802 27870000.000043209642 262864330.290150791407 1 60366.664057034 2024-02-26T15:56:14.527718+00:00 19994330.289953839034 27870000.000010672957 262864330.289960801601 1 60366.664068738 2024-02-26T15:56:15.539009+00:00 19994330.290175341070 27870000.000052411109 262864330.290224075317 1 60366.664080165 2024-02-26T15:56:16.526265+00:00 19994330.289948228747 27870000.000000402331 262864330.289944946766 1 60366.664091830 2024-02-26T15:56:17.534070+00:00 19994330.290077000856 27869999.999989826232 262864330.290063142776 1 60366.664103308 2024-02-26T15:56:18.525811+00:00 19994330.290303982794 27869999.999929208308 262864330.290229499340 1 60366.664114834 2024-02-26T15:56:19.521637+00:00 19994330.289880800992 27869999.999898646027 262864330.289775758982 1 60366.664126514 2024-02-26T15:56:20.530797+00:00 19994330.289866596460 27869999.999982822686 262864330.289845734835 1 60366.664138037 2024-02-26T15:56:21.526423+00:00 19994330.290138334036 27869999.999979082495 262864330.290113717318 1 60366.664149611 2024-02-26T15:56:22.526408+00:00 19994330.289880007505 27869999.999988488853 262864330.289864808321 1 60366.664161150 2024-02-26T15:56:23.523414+00:00 19994330.290062110871 27870000.000023685396 262864330.290082097054 1 60366.664172903 2024-02-26T15:56:24.538830+00:00 19994330.290059581399 27869999.999991707504 262864330.290047585964 1 60366.664184362 2024-02-26T15:56:25.528882+00:00 19994330.289978045970 27870000.000076621771 262864330.290050983429 1 60366.664195917 2024-02-26T15:56:26.527176+00:00 19994330.290065947920 27870000.000027913600 262864330.290090173483 1 60366.664207517 2024-02-26T15:56:27.529448+00:00 19994330.290063593537 27869999.999992847443 262864330.290052741766 1 60366.664219002 2024-02-26T15:56:28.521799+00:00 19994330.289999403059 27870000.000016506761 262864330.290012210608 1 60366.664230866 2024-02-26T15:56:29.546851+00:00 19994330.289892774075 27869999.999982882291 262864330.289871960878 1 60366.664242667 2024-02-26T15:56:30.566440+00:00 19994330.290102519095 27869999.999955281615 262864330.290054112673 1 60366.664253760 2024-02-26T15:56:31.524826+00:00 19994330.290004111826 27869999.999945431948 262864330.289945840836 1 60366.664265376 2024-02-26T15:56:32.528447+00:00 19994330.290015839040 27869999.999997492880 262864330.290009647608 1 60366.664276892 2024-02-26T15:56:33.523460+00:00 19994330.290300834924 27869999.999962385744 262864330.290259540081 1 60366.664288497 2024-02-26T15:56:34.526159+00:00 19994330.290026333183 27869999.999939847738 262864330.289962500334 1 60366.664300025 2024-02-26T15:56:35.522117+00:00 19994330.290023922920 27870000.000022973865 262864330.290043205023 1 60366.664311630 2024-02-26T15:56:36.524853+00:00 19994330.290008220822 27870000.000017892569 262864330.290022403002 1 60366.664323258 2024-02-26T15:56:37.529510+00:00 19994330.289839584380 27870000.000007577240 262864330.289843469858 1 60366.664334935 2024-02-26T15:56:38.538402+00:00 19994330.290056623518 27870000.000046897680 262864330.290099829435 1 60366.664346370 2024-02-26T15:56:39.526386+00:00 19994330.290259934962 27870000.000010557473 262864330.290266782045 1 60366.664357971 2024-02-26T15:56:40.528707+00:00 19994330.289982154965 27870000.000003766268 262864330.289982199669 1 60366.664369503 2024-02-26T15:56:41.525061+00:00 19994330.289976309985 27870000.000023167580 262864330.289995759726 1 60366.664381038 2024-02-26T15:56:42.521717+00:00 19994330.290117893368 27869999.999990314245 262864330.290104508400 1 60366.664392684 2024-02-26T15:56:43.527844+00:00 19994330.290069222450 27870000.000004600734 262864330.290070116520 1 60366.664404210 2024-02-26T15:56:44.523742+00:00 19994330.289857465774 27870000.000033650547 262864330.289887428284 1 60366.664415754 2024-02-26T15:56:45.521147+00:00 19994330.290165193379 27870000.000024549663 262864330.290186047554 1 60366.664427349 2024-02-26T15:56:46.522959+00:00 19994330.289905231446 27870000.000026158988 262864330.289927691221 1 60366.664439022 2024-02-26T15:56:47.531478+00:00 19994330.290022511035 27870000.000014383346 262864330.290033221245 1 60366.664450469 2024-02-26T15:56:48.520561+00:00 19994330.290056124330 27870000.000020388514 262864330.290072798729 1 60366.664462063 2024-02-26T15:56:49.522295+00:00 19994330.290200974792 27869999.999997694045 262864330.290194988251 1 60366.664473667 2024-02-26T15:56:50.524845+00:00 19994330.290075700730 27869999.999982800335 262864330.290054798126 1 60366.664485193 2024-02-26T15:56:51.520715+00:00 19994330.289919905365 27869999.999912209809 262864330.289828419685 1 60366.664496794 2024-02-26T15:56:52.523018+00:00 19994330.290211249143 27869999.999937638640 262864330.290145218372 1 60366.664508373 2024-02-26T15:56:53.523458+00:00 19994330.290112949908 27869999.999960284680 262864330.290069520473 1 60366.664519914 2024-02-26T15:56:54.520561+00:00 19994330.289845682681 27869999.999962046742 262864330.289804011583 1 60366.664531508 2024-02-26T15:56:55.522294+00:00 19994330.290086861700 27870000.000003762543 262864330.290086925030 1 60366.664543085 2024-02-26T15:56:56.522510+00:00 19994330.290064085275 27870000.000001411885 262864330.290061801672 1 60366.664554641 2024-02-26T15:56:57.520963+00:00 19994330.290059413761 27869999.999967947602 262864330.290023654699 1 60366.664566218 2024-02-26T15:56:58.521223+00:00 19994330.290184803307 27870000.000016663224 262864330.290197759867 1 60366.664577885 2024-02-26T15:56:59.529260+00:00 19994330.290086753666 27870000.000030402094 262864330.290113449097 1 60366.664589517 2024-02-26T15:57:00.534285+00:00 19994330.289934672415 27869999.999970860779 262864330.289901822805 1 60366.664600978 2024-02-26T15:57:01.524491+00:00 19994330.289970662445 27869999.999997600913 262864330.289964586496 1 60366.664612568 2024-02-26T15:57:02.525899+00:00 19994330.290016096085 27870000.000006329268 262864330.290018707514 1 60366.664624120 2024-02-26T15:57:03.523975+00:00 19994330.290234744549 27869999.999996904284 262864330.290227949619 1 60366.664635687 2024-02-26T15:57:04.523385+00:00 19994330.289887897670 27870000.000004153699 262864330.289888352156 1 60366.664647270 2024-02-26T15:57:05.524109+00:00 19994330.290070489049 27870000.000039704144 262864330.290106475353 1 60366.664658835 2024-02-26T15:57:06.523375+00:00 19994330.290272269398 27870000.000020224601 262864330.290288805962 1 60366.664670374 2024-02-26T15:57:07.520334+00:00 19994330.289881318808 27870000.000012975186 262864330.289890587330 1 60366.664682000 2024-02-26T15:57:08.524829+00:00 19994330.290156491101 27870000.000019799918 262864330.290172576904 1 60366.664693552 2024-02-26T15:57:09.522903+00:00 19994330.289997369051 27870000.000017855316 262864330.290011525154 1 60366.664705102 2024-02-26T15:57:10.520849+00:00 19994330.290061391890 27869999.999992277473 262864330.290049970150 1 60366.664716748 2024-02-26T15:57:11.527047+00:00 19994330.289958417416 27870000.000000633299 262864330.289955347776 1 60366.664728256 2024-02-26T15:57:12.521345+00:00 19994330.289998006076 27869999.999996561557 262864330.289990872145 1 60366.664739914 2024-02-26T15:57:13.528557+00:00 19994330.290214862674 27869999.999959066510 262864330.290170222521 1 60366.664751497 2024-02-26T15:57:14.529373+00:00 19994330.289993524551 27869999.999964781106 262864330.289954602718 1 60366.664763018 2024-02-26T15:57:15.524815+00:00 19994330.289985086769 27869999.999994114041 262864330.289975494146 1 60366.664774649 2024-02-26T15:57:16.529693+00:00 19994330.290263768286 27870000.000005200505 262864330.290265262127 1 60366.664786239 2024-02-26T15:57:17.531053+00:00 19994330.290142789483 27870000.000027786940 262864330.290166854858 1 60366.664797728 2024-02-26T15:57:18.523671+00:00 19994330.289991162717 27869999.999995645136 262864330.289983123541 1 60366.664809353 2024-02-26T15:57:19.528086+00:00 19994330.290208566934 27870000.000007126480 262864330.290212005377 1 60366.664820912 2024-02-26T15:57:20.526839+00:00 19994330.290041062981 27869999.999974917620 262864330.290012270212 1 60366.664832545 2024-02-26T15:57:21.531878+00:00 19994330.289863895625 27869999.999992769212 262864330.289852946997 1 60366.664844190 2024-02-26T15:57:22.537978+00:00 19994330.290400844067 27869999.999967861921 262864330.290365010500 1 60366.664855634 2024-02-26T15:57:23.526819+00:00 19994330.290125429630 27869999.999992121011 262864330.290113866329 1 60366.664867246 2024-02-26T15:57:24.530040+00:00 19994330.289832714945 27870000.000006422400 262864330.289835453033 1 60366.664878837 2024-02-26T15:57:25.531543+00:00 19994330.289801660925 27869999.999970361590 262864330.289768338203 1 60366.664890468 2024-02-26T15:57:26.536394+00:00 19994330.289997927845 27870000.000015497208 262864330.290009737015 1 60366.664902084 2024-02-26T15:57:27.540022+00:00 19994330.289984464645 27870000.000008344650 262864330.289989113808 1 60366.664913689 2024-02-26T15:57:28.542750+00:00 19994330.290137309581 27870000.000012297183 262864330.290145933628 1 60366.664925188 2024-02-26T15:57:29.536205+00:00 19994330.289968427271 27869999.999999623746 262864330.289964348078 1 60366.664936733 2024-02-26T15:57:30.533698+00:00 19994330.290082581341 27869999.999980568886 262864330.290059447289 1 60366.664948257 2024-02-26T15:57:31.529429+00:00 19994330.290016420186 27870000.000002726912 262864330.290015459061 1 60366.664959802 2024-02-26T15:57:32.526869+00:00 19994330.290024112910 27869999.999975495040 262864330.289995908737 1 60366.664971490 2024-02-26T15:57:33.536716+00:00 19994330.290152728558 27869999.999964758754 262864330.290113806725 1 60366.664982936 2024-02-26T15:57:34.525715+00:00 19994330.290178194642 27870000.000039499253 262864330.290214002132 1 60366.664994484 2024-02-26T15:57:35.523449+00:00 19994330.289810355753 27870000.000057805330 262864330.289864480495 1 60366.665006188 2024-02-26T15:57:36.534642+00:00 19994330.289997648448 27870000.000031325966 262864330.290025264025 1 60366.665017769 2024-02-26T15:57:37.535226+00:00 19994330.290206652135 27869999.999965034425 262864330.290167987347 1 60366.665029258 2024-02-26T15:57:38.527924+00:00 19994330.289979808033 27870000.000027067959 262864330.290003180504 1 60366.665041007 2024-02-26T15:57:39.543001+00:00 19994330.289955191314 27870000.000005379319 262864330.289956867695 1 60366.665052541 2024-02-26T15:57:40.539496+00:00 19994330.290170114487 27870000.000028833747 262864330.290195256472 1 60366.665063956 2024-02-26T15:57:41.525778+00:00 19994330.289860501885 27870000.000006269664 262864330.289863049984 1 60366.665075563 2024-02-26T15:57:42.528671+00:00 19994330.289762403816 27869999.999983262271 262864330.289741963148 1 60366.665087164 2024-02-26T15:57:43.530959+00:00 19994330.290003586560 27869999.999995555729 262864330.289995461702 1 60366.665098703 2024-02-26T15:57:44.527890+00:00 19994330.290101245046 27869999.999981477857 262864330.290078997612 1 60366.665110287 2024-02-26T15:57:45.528822+00:00 19994330.290150329471 27869999.999995067716 262864330.290141701698 1 60366.665121838 2024-02-26T15:57:46.526822+00:00 19994330.290043503046 27869999.999991059303 262864330.290030866861 1 60366.665133508 2024-02-26T15:57:47.535102+00:00 19994330.290162913501 27869999.999966502190 262864330.290125727654 1 60366.665145137 2024-02-26T15:57:48.539886+00:00 19994330.289931483567 27869999.999977577478 262864330.289905369282 1 60366.665156511 2024-02-26T15:57:49.522497+00:00 19994330.290057856590 27869999.999979302287 262864330.290033489466 1 60366.665168144 2024-02-26T15:57:50.527613+00:00 19994330.290014952421 27869999.999999176711 262864330.290010422468 1 60366.665179691 2024-02-26T15:57:51.525325+00:00 19994330.290132138878 27870000.000016812235 262864330.290145248175 1 60366.665191416 2024-02-26T15:57:52.538336+00:00 19994330.289928272367 27869999.999990005046 262864330.289914608002 1 60366.665202863 2024-02-26T15:57:53.527321+00:00 19994330.290091916919 27870000.000024180859 262864330.290112376213 1 60366.665214426 2024-02-26T15:57:54.526389+00:00 19994330.289996877313 27870000.000045038760 262864330.290038228035 1 60366.665226066 2024-02-26T15:57:55.532073+00:00 19994330.290052793920 27870000.000009376556 262864330.290058493614 1 60366.665237682 2024-02-26T15:57:56.535744+00:00 19994330.289947982877 27870000.000008236617 262864330.289952516556 1 60366.665249109 2024-02-26T15:57:57.522989+00:00 19994330.290072325617 27869999.999979864806 262864330.290048480034 1 60366.665260839 2024-02-26T15:57:58.536514+00:00 19994330.290138091892 27869999.999956566840 262864330.290090978146 1 60366.665272387 2024-02-26T15:57:59.534192+00:00 19994330.289986886084 27869999.999955419451 262864330.289938598871 1 60366.665283851 2024-02-26T15:58:00.524729+00:00 19994330.290032282472 27869999.999988917261 262864330.290017485619 1 60366.665295524 2024-02-26T15:58:01.533223+00:00 19994330.290083199739 27870000.000018108636 262864330.290097624063 1 60366.665306991 2024-02-26T15:58:02.524066+00:00 19994330.289936758578 27869999.999984253198 262864330.289917320013 1 60366.665318549 2024-02-26T15:58:03.522589+00:00 19994330.290007077157 27869999.999987252057 262864330.289990633726 1 60366.665330188 2024-02-26T15:58:04.528258+00:00 19994330.290203705430 27869999.999988824129 262864330.290188848972 1 60366.665341723 2024-02-26T15:58:05.524843+00:00 19994330.289919808507 27869999.999958395958 262864330.289874494076 1 60366.665353301 2024-02-26T15:58:06.525241+00:00 19994330.290052395314 27869999.999987229705 262864330.290035933256 1 60366.665364905 2024-02-26T15:58:07.527763+00:00 19994330.289897527546 27869999.999990776181 262864330.289884597063 1 60366.665376451 2024-02-26T15:58:08.525406+00:00 19994330.290280111134 27869999.999998971820 262864330.290275394917 1 60366.665388054 2024-02-26T15:58:09.527877+00:00 19994330.289901651442 27870000.000002387911 262864330.289900332689 1 60366.665399584 2024-02-26T15:58:10.524013+00:00 19994330.290096659213 27869999.999971605837 262864330.290064573288 1 60366.665411123 2024-02-26T15:58:11.520997+00:00 19994330.290038760751 27869999.999997861683 262864330.290032923222 1 60366.665422745 2024-02-26T15:58:12.525151+00:00 19994330.290028732270 27869999.999998532236 262864330.290023565292 1 60366.665434347 2024-02-26T15:58:13.527565+00:00 19994330.289854023606 27870000.000047981739 262864330.289898306131 1 60366.665446029 2024-02-26T15:58:14.536862+00:00 19994330.290225580335 27870000.000021107495 262864330.290242969990 1 60366.665457422 2024-02-26T15:58:15.521295+00:00 19994330.289979692549 27870000.000005047768 262864330.289981037378 1 60366.665469131 2024-02-26T15:58:16.532925+00:00 19994330.290147576481 27870000.000020738691 262864330.290164619684 1 60366.665480599 2024-02-26T15:58:17.523742+00:00 19994330.290013261139 27869999.999990053475 262864330.289999604225 1 60366.665492173 2024-02-26T15:58:18.523722+00:00 19994330.290019880980 27869999.999984122813 262864330.290000289679 1 60366.665503749 2024-02-26T15:58:19.523866+00:00 19994330.289830900729 27869999.999934040010 262864330.289761245251 1 60366.665515309 2024-02-26T15:58:20.522666+00:00 19994330.289911437780 27870000.000002305955 262864330.289910048246 1 60366.665527053 2024-02-26T15:58:21.537378+00:00 19994330.290053043514 27870000.000027827919 262864330.290077179670 1 60366.665538533 2024-02-26T15:58:22.529270+00:00 19994330.289998780936 27870000.000013548881 262864330.290008634329 1 60366.665550021 2024-02-26T15:58:23.521823+00:00 19994330.290141630918 27869999.999992445111 262864330.290130376816 1 60366.665561593 2024-02-26T15:58:24.521665+00:00 19994330.289847917855 27870000.000055670738 262864330.289899885654 1 60366.665573185 2024-02-26T15:58:25.523215+00:00 19994330.289824474603 27870000.000000517815 262864330.289821296930 1 60366.665584831 2024-02-26T15:58:26.529462+00:00 19994330.290060173720 27869999.999998994172 262864330.290055453777 1 60366.665596318 2024-02-26T15:58:27.521859+00:00 19994330.290180612355 27870000.000006631017 262864330.290183544159 1 60366.665607895 2024-02-26T15:58:28.522118+00:00 19994330.289897505194 27870000.000002440065 262864330.289896249771 1 60366.665619476 2024-02-26T15:58:29.522713+00:00 19994330.290199831128 27869999.999974966049 262864330.290171086788 1 60366.665631101 2024-02-26T15:58:30.527068+00:00 19994330.289969477803 27869999.999957088381 262864330.289922863245 1 60366.665642621 2024-02-26T15:58:31.522497+00:00 19994330.290066808462 27870000.000004313886 262864330.290067434311 1 60366.665654172 2024-02-26T15:58:32.520459+00:00 19994330.289890851825 27870000.000033751130 262864330.289920896292 1 60366.665665749 2024-02-26T15:58:33.520663+00:00 19994330.289925184101 27870000.000012017787 262864330.289933502674 1 60366.665677335 2024-02-26T15:58:34.521719+00:00 19994330.290070794523 27869999.999993156642 262864330.290060251951 1 60366.665688888 2024-02-26T15:58:35.519943+00:00 19994330.290020193905 27869999.999984476715 262864330.290000975132 1 60366.665700485 2024-02-26T15:58:36.521890+00:00 19994330.290043499321 27870000.000038675964 262864330.290078490973 1 60366.665712048 2024-02-26T15:58:37.520967+00:00 19994330.289974421263 27870000.000058308244 262864330.290029019117 1 60366.665723772 2024-02-26T15:58:38.533892+00:00 19994330.289880830795 27869999.999989427626 262864330.289866566658 1 60366.665735209 2024-02-26T15:58:39.522061+00:00 19994330.290030546486 27870000.000043381006 262864330.290070235729 1 60366.665746866 2024-02-26T15:58:40.529250+00:00 19994330.290094889700 27870000.000041212887 262864330.290132403374 1 60366.665758344 2024-02-26T15:58:41.520965+00:00 19994330.289909809828 27870000.000020552427 262864330.289926677942 1 60366.665769923 2024-02-26T15:58:42.521330+00:00 19994330.289942733943 27870000.000034436584 262864330.289973497391 1 60366.665781517 2024-02-26T15:58:43.523014+00:00 19994330.289993576705 27870000.000027481467 262864330.290017366409 1 60366.665793189 2024-02-26T15:58:44.531522+00:00 19994330.290078062564 27870000.000028640032 262864330.290103018284 1 60366.665804767 2024-02-26T15:58:45.531826+00:00 19994330.289961189032 27870000.000006690621 262864330.289964169264 1 60366.665816253 2024-02-26T15:58:46.524231+00:00 19994330.289867740124 27869999.999996840954 262864330.289860874414 1 60366.665827886 2024-02-26T15:58:47.529368+00:00 19994330.289977625012 27869999.999934699386 262864330.289908647537 1 60366.665839420 2024-02-26T15:58:48.525882+00:00 19994330.290227171034 27869999.999976843596 262864330.290200322866 1 60366.665850986 2024-02-26T15:58:49.525164+00:00 19994330.290107052773 27869999.999949976802 262864330.290053337812 1 60366.665862559 2024-02-26T15:58:50.525122+00:00 19994330.289940789342 27869999.999968092889 262864330.289905190468 1 60366.665874263 2024-02-26T15:58:51.536350+00:00 19994330.290268592536 27869999.999981198460 262864330.290246099234 1 60366.665885786 2024-02-26T15:58:52.531917+00:00 19994330.289941001683 27870000.000031791627 262864330.289969116449 1 60366.665897313 2024-02-26T15:58:53.527805+00:00 19994330.290052730590 27869999.999966580421 262864330.290015637875 1 60366.665908908 2024-02-26T15:58:54.529614+00:00 19994330.290170952678 27870000.000039774925 262864330.290207028389 1 60366.665920515 2024-02-26T15:58:55.532457+00:00 19994330.290079038590 27870000.000007025898 262864330.290082365274 1 60366.665932012 2024-02-26T15:58:56.525822+00:00 19994330.290088072419 27870000.000053413212 262864330.290137767792 1 60366.665943858 2024-02-26T15:58:57.549307+00:00 19994330.289874486625 27870000.000024959445 262864330.289895772934 1 60366.665955230 2024-02-26T15:58:58.531836+00:00 19994330.290077514946 27869999.999985739589 262864330.290059566498 1 60366.665966698 2024-02-26T15:58:59.522724+00:00 19994330.290293786675 27870000.000031866133 262864330.290321946144 1 60366.665978272 2024-02-26T15:59:00.522663+00:00 19994330.290000550449 27869999.999941218644 262864330.289938092232 1 60366.665989991 2024-02-26T15:59:01.535268+00:00 19994330.290169503540 27869999.999972656369 262864330.290138453245 1 60366.666001405 2024-02-26T15:59:02.521371+00:00 19994330.289994958788 27869999.999950841069 262864330.289942085743 1 60366.666012975 2024-02-26T15:59:03.521051+00:00 19994330.289900694042 27869999.999980270863 262864330.289877265692 1 60366.666024628 2024-02-26T15:59:04.527828+00:00 19994330.289886202663 27869999.999979380518 262864330.289861887693 1 60366.666036123 2024-02-26T15:59:05.521014+00:00 19994330.290271390229 27870000.000008773059 262864330.290276467800 1 60366.666047723 2024-02-26T15:59:06.523308+00:00 19994330.289863649756 27869999.999959200621 262864330.289819151163 1 60366.666059260 2024-02-26T15:59:07.520050+00:00 19994330.289997573942 27870000.000005207956 262864330.289999097586 1 60366.666070897 2024-02-26T15:59:08.525480+00:00 19994330.290112923831 27870000.000041633844 262864330.290150851011 1 60366.666082438 2024-02-26T15:59:09.522659+00:00 19994330.289799697697 27870000.000021621585 262864330.289817631245 1 60366.666093999 2024-02-26T15:59:10.521528+00:00 19994330.290177896619 27870000.000078689307 262864330.290252864361 1 60366.666105582 2024-02-26T15:59:11.522271+00:00 19994330.290069717914 27870000.000021465123 262864330.290087491274 1 60366.666117158 2024-02-26T15:59:12.522477+00:00 19994330.290073852986 27869999.999986350536 262864330.290056496859 1 60366.666128702 2024-02-26T15:59:13.519858+00:00 19994330.290024023503 27869999.999992918223 262864330.290013223886 1 60366.666140391 2024-02-26T15:59:14.529812+00:00 19994330.290117383003 27869999.999978534877 262864330.290092229843 1 60366.666152037 2024-02-26T15:59:15.536011+00:00 19994330.289908174425 27869999.999965712428 262864330.289870202541 1 60366.666163467 2024-02-26T15:59:16.523583+00:00 19994330.290151309222 27869999.999955020845 262864330.290102630854 1 60366.666175212 2024-02-26T15:59:17.538340+00:00 19994330.289954870939 27870000.000030502677 262864330.289981693029 1 60366.666186821 2024-02-26T15:59:18.541300+00:00 19994330.290170229971 27870000.000026233494 262864330.290192753077 1 60366.666198271 2024-02-26T15:59:19.530618+00:00 19994330.289932262152 27869999.999991789460 262864330.289920330048 1 60366.666209807 2024-02-26T15:59:20.527294+00:00 19994330.289949007332 27870000.000002507120 262864330.289947807789 1 60366.666221434 2024-02-26T15:59:21.531899+00:00 19994330.289937246591 27870000.000008452684 262864330.289942026138 1 60366.666233039 2024-02-26T15:59:22.534574+00:00 19994330.290109042078 27870000.000025406480 262864330.290130734444 1 60366.666244544 2024-02-26T15:59:23.528626+00:00 19994330.289954960346 27869999.999988287687 262864330.289939552546 1 60366.666256083 2024-02-26T15:59:24.525605+00:00 19994330.290167961270 27869999.999993871897 262864330.290158122778 1 60366.666267813 2024-02-26T15:59:25.539047+00:00 19994330.289979651570 27869999.999953243881 262864330.289929211140 1 60366.666279317 2024-02-26T15:59:26.532974+00:00 19994330.290252089500 27870000.000028822571 262864330.290277212858 1 60366.666291019 2024-02-26T15:59:27.544069+00:00 19994330.289952844381 27869999.999966751784 262864330.289915889502 1 60366.666302331 2024-02-26T15:59:28.521356+00:00 19994330.290164325386 27869999.999981712550 262864330.290142327547 1 60366.666314013 2024-02-26T15:59:29.530708+00:00 19994330.290071811527 27869999.999995857477 262864330.290063977242 1 60366.666325573 2024-02-26T15:59:30.529486+00:00 19994330.290113128722 27870000.000021081418 262864330.290130496025 1 60366.666337136 2024-02-26T15:59:31.528524+00:00 19994330.289895102382 27869999.999986987561 262864330.289878368378 1 60366.666348763 2024-02-26T15:59:32.533109+00:00 19994330.290071956813 27870000.000010255724 262864330.290078520775 1 60366.666360253 2024-02-26T15:59:33.525906+00:00 19994330.289919320494 27869999.999995250255 262864330.289910882711 1 60366.666371989 2024-02-26T15:59:34.539816+00:00 19994330.290043786168 27869999.999936677516 262864330.289976775646 1 60366.666383482 2024-02-26T15:59:35.532817+00:00 19994330.290085017681 27869999.999986980110 262864330.290068298578 1 60366.666395049 2024-02-26T15:59:36.532207+00:00 19994330.290092851967 27869999.999994006008 262864330.290083169937 1 60366.666406590 2024-02-26T15:59:37.529367+00:00 19994330.289979860187 27869999.999966017902 262864330.289942204952 1 60366.666418266 2024-02-26T15:59:38.538161+00:00 19994330.289814475924 27869999.999985337257 262864330.289796113968 1 60366.666429822 2024-02-26T15:59:39.536629+00:00 19994330.290123332292 27869999.999991238117 262864330.290110886097 1 60366.666441306 2024-02-26T15:59:40.528874+00:00 19994330.290172483772 27870000.000016041100 262864330.290184825659 1 60366.666452834 2024-02-26T15:59:41.524845+00:00 19994330.289960816503 27869999.999968864024 262864330.289925992489 1 60366.666464506 2024-02-26T15:59:42.533336+00:00 19994330.289967242628 27869999.999987863004 262864330.289951413870 1 60366.666476023 2024-02-26T15:59:43.528445+00:00 19994330.290066245943 27870000.000018600374 262864330.290081143379 1 60366.666487612 2024-02-26T15:59:44.529657+00:00 19994330.289839230478 27869999.999975204468 262864330.289810746908 1 60366.666499133 2024-02-26T15:59:45.525110+00:00 19994330.290137458593 27870000.000047426671 262864330.290181189775 1 60366.666510710 2024-02-26T15:59:46.525284+00:00 19994330.289742045105 27869999.999988291413 262864330.289726644754 1 60366.666522412 2024-02-26T15:59:47.536361+00:00 19994330.290254857391 27870000.000041346997 262864330.290292501450 1 60366.666533987 2024-02-26T15:59:48.536443+00:00 19994330.290007304400 27869999.999993816018 262864330.289997398853 1 60366.666545603 2024-02-26T15:59:49.540087+00:00 19994330.290044270456 27870000.000022497028 262864330.290063083172 1 60366.666557070 2024-02-26T15:59:50.530884+00:00 19994330.290015153587 27869999.999987732619 262864330.289999186993 1 60366.666568610 2024-02-26T15:59:51.527900+00:00 19994330.290239498019 27870000.000020638108 262864330.290256440639 1 60366.666580274 2024-02-26T15:59:52.535683+00:00 19994330.289975225925 27870000.000011749566 262864330.289983272552 1 60366.666591746 2024-02-26T15:59:53.526819+00:00 19994330.290122430772 27870000.000042863190 262864330.290161579847 1 60366.666603371 2024-02-26T15:59:54.531263+00:00 19994330.289944600314 27870000.000003617257 262864330.289944499731 1 60366.666614840 2024-02-26T15:59:55.522199+00:00 19994330.290131662041 27870000.000026278198 262864330.290154248476 1 60366.666626586 2024-02-26T15:59:56.536977+00:00 19994330.290294770151 27869999.999972246587 262864330.290263324976 1 60366.666637984 2024-02-26T15:59:57.521794+00:00 19994330.289863459766 27870000.000018704683 262864330.289878487587 1 60366.666649817 2024-02-26T15:59:58.544253+00:00 19994330.290170375258 27869999.999997857958 262864330.290164530277 1 60366.666661329 2024-02-26T15:59:59.538840+00:00 19994330.290159162134 27869999.999966010451 262864330.290121495724 1 60366.666672826 2024-02-26T16:00:00.532140+00:00 19994330.290006335825 27869999.999961625785 262864330.289964258671 1 60366.666684862 2024-02-26T16:00:01.572080+00:00 19994330.290191501379 27870000.000041794032 262864330.290229588747 1 60366.666696027 2024-02-26T16:00:02.536730+00:00 19994330.290242932737 27869999.999944325536 262864330.290183573961 1 60366.666707529 2024-02-26T16:00:03.530528+00:00 19994330.290003560483 27870000.000018242747 262864330.290018111467 1 60366.666719112 2024-02-26T16:00:04.531263+00:00 19994330.290209569037 27870000.000020984560 262864330.290226846933 1 60366.666730650 2024-02-26T16:00:05.528166+00:00 19994330.290032293648 27869999.999972648919 262864330.290001243353 1 60366.666742266 2024-02-26T16:00:06.531762+00:00 19994330.289982561022 27870000.000047761947 262864330.290026634932 1 60366.666753780 2024-02-26T16:00:07.526606+00:00 19994330.290304988623 27870000.000014949590 262864330.290316253901 1 60366.666765408 2024-02-26T16:00:08.531200+00:00 19994330.289803653955 27870000.000016786158 262864330.289816737175 1 60366.666776905 2024-02-26T16:00:09.524563+00:00 19994330.289816278964 27869999.999973826110 262864330.289786428213 1 60366.666788445 2024-02-26T16:00:10.521653+00:00 19994330.289836138487 27870000.000010877848 262864330.289843320847 1 60366.666800058 2024-02-26T16:00:11.525050+00:00 19994330.290026333183 27869999.999957606196 262864330.289980262518 1 60366.666811738 2024-02-26T16:00:12.534162+00:00 19994330.290146250278 27870000.000017449260 262864330.290160030127 1 60366.666823195 2024-02-26T16:00:13.524091+00:00 19994330.290058210492 27870000.000029508024 262864330.290084004402 1 60366.666834786 2024-02-26T16:00:14.525512+00:00 19994330.290218375623 27870000.000036157668 262864330.290250837803 1 60366.666846738 2024-02-26T16:00:15.558192+00:00 19994330.289998330176 27870000.000016324222 262864330.290010958910 1 60366.666857926 2024-02-26T16:00:16.524808+00:00 19994330.290115170181 27869999.999970652163 262864330.290082126856 1 60366.666869742 2024-02-26T16:00:17.545749+00:00 19994330.290029816329 27870000.000005766749 262864330.290031909943 1 60366.666881048 2024-02-26T16:00:18.522535+00:00 19994330.290111862123 27869999.999932438135 262864330.290040612221 1 60366.666892624 2024-02-26T16:00:19.522694+00:00 19994330.289935659617 27869999.999923907220 262864330.289855867624 1 60366.666904307 2024-02-26T16:00:20.532145+00:00 19994330.290142953396 27869999.999963559210 262864330.290102809668 1 60366.666915792 2024-02-26T16:00:21.524404+00:00 19994330.289782326669 27869999.999943982810 262864330.289722591639 1 60366.666927417 2024-02-26T16:00:22.528813+00:00 19994330.290017776191 27869999.999985728413 262864330.289999812841 1 60366.666938895 2024-02-26T16:00:23.520583+00:00 19994330.290037445724 27869999.999969933182 262864330.290003687143 1 60366.666950485 2024-02-26T16:00:24.521898+00:00 19994330.289976287633 27870000.000009495765 262864330.289982110262 1 60366.666962118 2024-02-26T16:00:25.527027+00:00 19994330.289971753955 27869999.999995127320 262864330.289963185787 1 60366.666973622 2024-02-26T16:00:26.520881+00:00 19994330.290190089494 27870000.000013753772 262864330.290200173855 1 60366.666985488 2024-02-26T16:00:27.546156+00:00 19994330.290317293257 27870000.000019367784 262864330.290332973003 1 60366.666996795 2024-02-26T16:00:28.523053+00:00 19994330.289895828813 27869999.999975074083 262864330.289867222309 1 60366.667008345 2024-02-26T16:00:29.521015+00:00 19994330.289994381368 27869999.999915294349 262864330.289905995131 1 60366.667019919 2024-02-26T16:00:30.521007+00:00 19994330.290203385055 27869999.999975267798 262864330.290174961090 1 60366.667031489 2024-02-26T16:00:31.520677+00:00 19994330.290168672800 27870000.000006046146 262864330.290171027184 1 60366.667043119 2024-02-26T16:00:32.525480+00:00 19994330.290047731251 27869999.999989803880 262864330.290033847094 1 60366.667054640 2024-02-26T16:00:33.520893+00:00 19994330.290216285735 27869999.999994989485 262864330.290207594633 1 60366.667066205 2024-02-26T16:00:34.520104+00:00 19994330.289921812713 27869999.999986268580 262864330.289904385805 1 60366.667077811 2024-02-26T16:00:35.522841+00:00 19994330.290015585721 27870000.000034980476 262864330.290046870708 1 60366.667089438 2024-02-26T16:00:36.527425+00:00 19994330.289800945669 27870000.000095725060 262864330.289892971516 1 60366.667100949 2024-02-26T16:00:37.522029+00:00 19994330.289939232171 27870000.000004842877 262864330.289940357208 1 60366.667112541 2024-02-26T16:00:38.523564+00:00 19994330.290035467595 27870000.000036261976 262864330.290068030357 1 60366.667124097 2024-02-26T16:00:39.521985+00:00 19994330.290010727942 27869999.999962870032 262864330.289969891310 1 60366.667135786 2024-02-26T16:00:40.531924+00:00 19994330.290043920279 27870000.000006139278 262864330.290046364069 1 60366.667147334 2024-02-26T16:00:41.529685+00:00 19994330.290160164237 27869999.999964792281 262864330.290121257305 1 60366.667158917 2024-02-26T16:00:42.530424+00:00 19994330.289978180081 27870000.000008188188 262864330.289982676506 1 60366.667170473 2024-02-26T16:00:43.528863+00:00 19994330.289858452976 27869999.999973740429 262864330.289828509092 1 60366.667181991 2024-02-26T16:00:44.524004+00:00 19994330.290066000074 27869999.999997995794 262864330.290060311556 1 60366.667193642 2024-02-26T16:00:45.530703+00:00 19994330.290026146919 27869999.999975141138 262864330.289997607470 1 60366.667205155 2024-02-26T16:00:46.525376+00:00 19994330.290108501911 27870000.000012964010 262864330.290117770433 1 60366.667216687 2024-02-26T16:00:47.521728+00:00 19994330.289963483810 27869999.999983511865 262864330.289943307638 1 60366.667228287 2024-02-26T16:00:48.523966+00:00 19994330.290027912706 27869999.999981466681 262864330.290005683899 1 60366.667239852 2024-02-26T16:00:49.523229+00:00 19994330.290046744049 27869999.999936267734 262864330.289979338646 1 60366.667251471 2024-02-26T16:00:50.527088+00:00 19994330.290101598948 27869999.999986488372 262864330.290084391832 1 60366.667263049 2024-02-26T16:00:51.527411+00:00 19994330.290216900408 27869999.999973960221 262864330.290187150240 1 60366.667274541 2024-02-26T16:00:52.520375+00:00 19994330.290136292577 27869999.999985758215 262864330.290118336678 1 60366.667286151 2024-02-26T16:00:53.523458+00:00 19994330.289882019162 27869999.999946933240 262864330.289825260639 1 60366.667297714 2024-02-26T16:00:54.522469+00:00 19994330.290020301938 27870000.000021509826 262864330.290038108826 1 60366.667309267 2024-02-26T16:00:55.520634+00:00 19994330.289994511753 27870000.000034183264 262864330.290024995804 1 60366.667320856 2024-02-26T16:00:56.521953+00:00 19994330.290221322328 27870000.000002689660 262864330.290220320225 1 60366.667332417 2024-02-26T16:00:57.520841+00:00 19994330.290106002241 27870000.000011179596 262864330.290113478899 1 60366.667343981 2024-02-26T16:00:58.519949+00:00 19994330.290151126683 27869999.999975327402 262864330.290122747421 1 60366.667355577 2024-02-26T16:00:59.521794+00:00 19994330.290122907609 27870000.000042669475 262864330.290161877871 1 60366.667367167 2024-02-26T16:01:00.523223+00:00 19994330.290071561933 27870000.000033393502 262864330.290101230145 1 60366.667378715 2024-02-26T16:01:01.520945+00:00 19994330.290064647794 27870000.000005602837 262864330.290066540241 1 60366.667390301 2024-02-26T16:01:02.522036+00:00 19994330.289965186268 27869999.999981831759 262864330.289943307638 1 60366.667401843 2024-02-26T16:01:03.519228+00:00 19994330.290081553161 27869999.999948505312 262864330.290026366711 1 60366.667413441 2024-02-26T16:01:04.521307+00:00 19994330.290066525340 27870000.000009261072 262864330.290072083473 1 60366.667425090 2024-02-26T16:01:05.527823+00:00 19994330.290096160024 27870000.000040140003 262864330.290132611990 1 60366.667436632 2024-02-26T16:01:06.524984+00:00 19994330.290008030832 27870000.000054050237 262864330.290058404207 1 60366.667448239 2024-02-26T16:01:07.527873+00:00 19994330.290119152516 27870000.000015575439 262864330.290131032467 1 60366.667459792 2024-02-26T16:01:08.525973+00:00 19994330.289911780506 27870000.000009626150 262864330.289917707443 1 60366.667471387 2024-02-26T16:01:09.527875+00:00 19994330.289966437966 27869999.999975681305 262864330.289938420057 1 60366.667482927 2024-02-26T16:01:10.524857+00:00 19994330.290199268609 27870000.000013377517 262864330.290208965540 1 60366.667494530 2024-02-26T16:01:11.527364+00:00 19994330.290068533272 27870000.000037711114 262864330.290102541447 1 60366.667506149 2024-02-26T16:01:12.531235+00:00 19994330.290016606450 27870000.000039465725 262864330.290052354336 1 60366.667517613 2024-02-26T16:01:13.521775+00:00 19994330.290182594210 27870000.000033315271 262864330.290212213993 1 60366.667529215 2024-02-26T16:01:14.524183+00:00 19994330.289989069104 27870000.000013202429 262864330.289998590946 1 60366.667540790 2024-02-26T16:01:15.524254+00:00 19994330.290349561721 27869999.999971404672 262864330.290317267179 1 60366.667552333 2024-02-26T16:01:16.521546+00:00 19994330.290207743645 27869999.999988637865 262864330.290192693472 1 60366.667563903 2024-02-26T16:01:17.521222+00:00 19994330.290054790676 27869999.999950636178 262864330.290001749992 1 60366.667575478 2024-02-26T16:01:18.521254+00:00 19994330.290078833699 27870000.000008542091 262864330.290083706379 1 60366.667587051 2024-02-26T16:01:19.521190+00:00 19994330.290015533566 27869999.999996829778 262864330.290008664131 1 60366.667598638 2024-02-26T16:01:20.522346+00:00 19994330.290109753609 27870000.000004742295 262864330.290110796690 1 60366.667610238 2024-02-26T16:01:21.524609+00:00 19994330.289966635406 27869999.999970439821 262864330.289933383465 1 60366.667621762 2024-02-26T16:01:22.520210+00:00 19994330.289956882596 27870000.000005148351 262864330.289958357811 1 60366.667633367 2024-02-26T16:01:23.522893+00:00 19994330.290001124144 27870000.000044491142 262864330.290041923523 1 60366.667644946 2024-02-26T16:01:24.523376+00:00 19994330.290105491877 27870000.000019531697 262864330.290121316910 1 60366.667656526 2024-02-26T16:01:25.523847+00:00 19994330.290018480271 27870000.000001754612 262864330.290016531944 1 60366.667668073 2024-02-26T16:01:26.521538+00:00 19994330.290070116520 27870000.000039134175 262864330.290105551481 1 60366.667679687 2024-02-26T16:01:27.524956+00:00 19994330.290130797774 27869999.999983847141 262864330.290110945702 1 60366.667691263 2024-02-26T16:01:28.525150+00:00 19994330.289909645915 27869999.999956138432 262864330.289862096310 1 60366.667702970 2024-02-26T16:01:29.536616+00:00 19994330.289914272726 27869999.999986235052 262864330.289896816015 1 60366.667714609 2024-02-26T16:01:30.542250+00:00 19994330.289939235896 27870000.000025887042 262864330.289961427450 1 60366.667725948 2024-02-26T16:01:31.521933+00:00 19994330.290102604777 27870000.000028152019 262864330.290127068758 1 60366.667737601 2024-02-26T16:01:32.528767+00:00 19994330.290013831109 27869999.999998874962 262864330.290008991957 1 60366.667749258 2024-02-26T16:01:33.535915+00:00 19994330.289967179298 27870000.000015676022 262864330.289979159832 1 60366.667760815 2024-02-26T16:01:34.534422+00:00 19994330.290112555027 27870000.000005409122 262864330.290114283562 1 60366.667772372 2024-02-26T16:01:35.532972+00:00 19994330.290211088955 27869999.999945111573 262864330.290152490139 1 60366.667783943 2024-02-26T16:01:36.532639+00:00 19994330.289919734001 27869999.999969530851 262864330.289885580540 1 60366.667795537 2024-02-26T16:01:37.534402+00:00 19994330.290271144360 27869999.999940976501 262864330.290208429098 1 60366.667807069 2024-02-26T16:01:38.530752+00:00 19994330.290173083544 27869999.999971132725 262864330.290140509605 1 60366.667818570 2024-02-26T16:01:39.524395+00:00 19994330.289962019771 27870000.000021435320 262864330.289979755878 1 60366.667830185 2024-02-26T16:01:40.528037+00:00 19994330.290233634412 27870000.000031467527 262864330.290261417627 1 60366.667841753 2024-02-26T16:01:41.527466+00:00 19994330.289980385453 27870000.000029239804 262864330.290005922318 1 60366.667853434 2024-02-26T16:01:42.536716+00:00 19994330.290157806128 27870000.000000171363 262864330.290154278278 1 60366.667864938 2024-02-26T16:01:43.530620+00:00 19994330.290024518967 27870000.000082831830 262864330.290103644133 1 60366.667876520 2024-02-26T16:01:44.531296+00:00 19994330.290010996163 27870000.000011261553 262864330.290018558502 1 60366.667888081 2024-02-26T16:01:45.530195+00:00 19994330.290077414364 27870000.000003088266 262864330.290076822042 1 60366.667899594 2024-02-26T16:01:46.524917+00:00 19994330.290245644748 27869999.999996434897 262864330.290238380432 1 60366.667911210 2024-02-26T16:01:47.528516+00:00 19994330.289781596512 27869999.999997269362 262864330.289775162935 1 60366.667922866 2024-02-26T16:01:48.535624+00:00 19994330.290189538151 27869999.999983914196 262864330.290169745684 1 60366.667934435 2024-02-26T16:01:49.535194+00:00 19994330.289978560060 27870000.000057883561 262864330.290032744408 1 60366.667946042 2024-02-26T16:01:50.537985+00:00 19994330.289966866374 27869999.999985452741 262864330.289948642254 1 60366.667957609 2024-02-26T16:01:51.537416+00:00 19994330.290231030434 27870000.000013045967 262864330.290240377188 1 60366.667969064 2024-02-26T16:01:52.527162+00:00 19994330.289999611676 27870000.000003468245 262864330.289999365807 1 60366.667980662 2024-02-26T16:01:53.529167+00:00 19994330.290076617151 27869999.999989680946 262864330.290062606335 1 60366.667992192 2024-02-26T16:01:54.525370+00:00 19994330.289843786508 27869999.999994780868 262864330.289834886789 1 60366.668003931 2024-02-26T16:01:55.539663+00:00 19994330.289996888489 27870000.000029556453 262864330.290022760630 1 60366.668015517 2024-02-26T16:01:56.540693+00:00 19994330.289966262877 27869999.999983619899 262864330.289946168661 1 60366.668026965 2024-02-26T16:01:57.529762+00:00 19994330.290191981941 27869999.999950315803 262864330.290138602257 1 60366.668038576 2024-02-26T16:01:58.532956+00:00 19994330.289690315723 27869999.999916061759 262864330.289602696896 1 60366.668050040 2024-02-26T16:01:59.523489+00:00 19994330.290365438908 27869999.999990295619 262864330.290352016687 1 60366.668061674 2024-02-26T16:02:00.528654+00:00 19994330.289936088026 27869999.999942708760 262864330.289875119925 1 60366.668073393 2024-02-26T16:02:01.541167+00:00 19994330.290010053664 27869999.999999880791 262864330.290006250143 1 60366.668084874 2024-02-26T16:02:02.533135+00:00 19994330.290075842291 27869999.999977622181 262864330.290049761534 1 60366.668096439 2024-02-26T16:02:03.532369+00:00 19994330.289930403233 27869999.999997999519 262864330.289924710989 1 60366.668107985 2024-02-26T16:02:04.529845+00:00 19994330.289946090430 27870000.000008568168 262864330.289950966835 1 60366.668119566 2024-02-26T16:02:05.530489+00:00 19994330.290088977665 27869999.999971218407 262864330.290056496859 1 60366.668131064 2024-02-26T16:02:06.523953+00:00 19994330.289931695908 27870000.000016920269 262864330.289944916964 1 60366.668142697 2024-02-26T16:02:07.529022+00:00 19994330.290214776993 27869999.999986160547 262864330.290197253227 1 60366.668154281 2024-02-26T16:02:08.529871+00:00 19994330.290288668126 27869999.999962545931 262864330.290247499943 1 60366.668165895 2024-02-26T16:02:09.533347+00:00 19994330.290035527200 27869999.999993540347 262864330.290025353432 1 60366.668177365 2024-02-26T16:02:10.524375+00:00 19994330.290083356202 27869999.999951448292 262864330.290031105280 1 60366.668189043 2024-02-26T16:02:11.533296+00:00 19994330.290068887174 27870000.000023663044 262864330.290088862181 1 60366.668200611 2024-02-26T16:02:12.532802+00:00 19994330.290058836341 27869999.999999586493 262864330.290054738522 1 60366.668212100 2024-02-26T16:02:13.525413+00:00 19994330.290066502988 27869999.999997928739 262864330.290060728788 1 60366.668223628 2024-02-26T16:02:14.521487+00:00 19994330.290142681450 27870000.000009506941 262864330.290148496628 1 60366.668235191 2024-02-26T16:02:15.520509+00:00 19994330.289650909603 27869999.999995719641 262864330.289642930031 1 60366.668246760 2024-02-26T16:02:16.520061+00:00 19994330.290011420846 27870000.000001665205 262864330.290009379387 1 60366.668258453 2024-02-26T16:02:17.530349+00:00 19994330.289995249361 27870000.000009395182 262864330.290000945330 1 60366.668269916 2024-02-26T16:02:18.520731+00:00 19994330.289930909872 27870000.000018790364 262864330.289945989847 1 60366.668281536 2024-02-26T16:02:19.524681+00:00 19994330.290236733854 27869999.999994687736 262864330.290227741003 1 60366.668293141 2024-02-26T16:02:20.527352+00:00 19994330.290002457798 27869999.999991752207 262864330.289990514517 1 60366.668304757 2024-02-26T16:02:21.531048+00:00 19994330.289982222021 27870000.000060353428 262864330.290038883686 1 60366.668316212 2024-02-26T16:02:22.520729+00:00 19994330.290113046765 27870000.000031203032 262864330.290140569210 1 60366.668327855 2024-02-26T16:02:23.526693+00:00 19994330.290021475405 27870000.000015668571 262864330.290033459663 1 60366.668339370 2024-02-26T16:02:24.521587+00:00 19994330.290025860071 27870000.000031907111 262864330.290054082870 1 60366.668350940 2024-02-26T16:02:25.521221+00:00 19994330.290154695511 27870000.000026866794 262864330.290177881718 1 60366.668362521 2024-02-26T16:02:26.521779+00:00 19994330.290099486709 27870000.000018633902 262864330.290114402771 1 60366.668374308 2024-02-26T16:02:27.540259+00:00 19994330.290032621473 27869999.999947860837 262864330.289976775646 1 60366.668385817 2024-02-26T16:02:28.534549+00:00 19994330.290000114590 27869999.999937005341 262864330.289933413267 1 60366.668397249 2024-02-26T16:02:29.522304+00:00 19994330.289928231388 27869999.999982900918 262864330.289907425642 1 60366.668408880 2024-02-26T16:02:30.527180+00:00 19994330.290139112622 27869999.999998990446 262864330.290134400129 1 60366.668420402 2024-02-26T16:02:31.522724+00:00 19994330.290059827268 27870000.000000044703 262864330.290056198835 1 60366.668431972 2024-02-26T16:02:32.522348+00:00 19994330.290062434971 27869999.999960653484 262864330.290019392967 1 60366.668443571 2024-02-26T16:02:33.524536+00:00 19994330.290094729513 27870000.000007007271 262864330.290098041296 1 60366.668455147 2024-02-26T16:02:34.524706+00:00 19994330.290025103837 27870000.000062152743 262864330.290083587170 1 60366.668466685 2024-02-26T16:02:35.521609+00:00 19994330.290106516331 27870000.000045351684 262864330.290148168802 1 60366.668478263 2024-02-26T16:02:36.521896+00:00 19994330.290273178369 27870000.000024706125 262864330.290294200182 1 60366.668489838 2024-02-26T16:02:37.521969+00:00 19994330.290092427284 27870000.000054661185 262864330.290143400431 1 60366.668501449 2024-02-26T16:02:38.525154+00:00 19994330.290013596416 27870000.000083509833 262864330.290093421936 1 60366.668513037 2024-02-26T16:02:39.526420+00:00 19994330.290179524571 27869999.999965079129 262864330.290140897036 1 60366.668524549 2024-02-26T16:02:40.521045+00:00 19994330.290074858814 27869999.999927721918 262864330.289998888969 1 60366.668536155 2024-02-26T16:02:41.523774+00:00 19994330.289971541613 27869999.999858301133 262864330.289826124907 1 60366.668547735 2024-02-26T16:02:42.524271+00:00 19994330.290009394288 27869999.999980270863 262864330.289985954762 1 60366.668559300 2024-02-26T16:02:43.523515+00:00 19994330.290051747113 27869999.999969653785 262864330.290017724037 1 60366.668570870 2024-02-26T16:02:44.523143+00:00 19994330.289928670973 27870000.000016074628 262864330.289941042662 1 60366.668582638 2024-02-26T16:02:45.539916+00:00 19994330.290170904249 27870000.000062197447 262864330.290229409933 1 60366.668593997 2024-02-26T16:02:46.521306+00:00 19994330.289955157787 27870000.000048622489 262864330.290000110865 1 60366.668605686 2024-02-26T16:02:47.531299+00:00 19994330.290096532553 27870000.000048939139 262864330.290141761303 1 60366.668617172 2024-02-26T16:02:48.523675+00:00 19994330.289975121617 27870000.000014007092 262864330.289985418320 1 60366.668628781 2024-02-26T16:02:49.526636+00:00 19994330.290012348443 27870000.000011514872 262864330.290020167828 1 60366.668640484 2024-02-26T16:02:50.537775+00:00 19994330.290007431060 27870000.000016693026 262864330.290020436049 1 60366.668651976 2024-02-26T16:02:51.530750+00:00 19994330.290040776134 27869999.999994829297 262864330.290031909943 1 60366.668663688 2024-02-26T16:02:52.542602+00:00 19994330.290253479034 27869999.999984513968 262864330.290234297514 1 60366.668675105 2024-02-26T16:02:53.529041+00:00 19994330.290261019021 27869999.999983295798 262864330.290240645409 1 60366.668686751 2024-02-26T16:02:54.535324+00:00 19994330.290120549500 27869999.999951880425 262864330.290068715811 1 60366.668698393 2024-02-26T16:02:55.541148+00:00 19994330.290056437254 27869999.999968327582 262864330.290021061897 1 60366.668709937 2024-02-26T16:02:56.538570+00:00 19994330.290055677295 27869999.999949969351 262864330.290001928806 1 60366.668721379 2024-02-26T16:02:57.527167+00:00 19994330.289969295263 27869999.999998923391 262864330.289964526892 1 60366.668732993 2024-02-26T16:02:58.530617+00:00 19994330.290117617697 27870000.000081613660 262864330.290195524693 1 60366.668744511 2024-02-26T16:02:59.525743+00:00 19994330.290138158947 27869999.999966669828 262864330.290101140738 1 60366.668756063 2024-02-26T16:03:00.523855+00:00 19994330.289909727871 27870000.000007156283 262864330.289913177490 1 60366.668767635 2024-02-26T16:03:01.523637+00:00 19994330.290162771940 27869999.999968260527 262864330.290127336979 1 60366.668779230 2024-02-26T16:03:02.525484+00:00 19994330.290107406676 27869999.999999348074 262864330.290103048086 1 60366.668790781 2024-02-26T16:03:03.523521+00:00 19994330.290038038045 27869999.999964557588 262864330.289998918772 1 60366.668802368 2024-02-26T16:03:04.524539+00:00 19994330.289941027761 27870000.000039737672 262864330.289977073669 1 60366.668813907 2024-02-26T16:03:05.521544+00:00 19994330.290387481451 27869999.999983277172 262864330.290367066860 1 60366.668825496 2024-02-26T16:03:06.522908+00:00 19994330.289989165962 27870000.000036884099 262864330.290022373199 1 60366.668837064 2024-02-26T16:03:07.522303+00:00 19994330.290079280734 27870000.000037606806 262864330.290113210678 1 60366.668848659 2024-02-26T16:03:08.524122+00:00 19994330.290225084871 27870000.000008720905 262864330.290230125189 1 60366.668860223 2024-02-26T16:03:09.523225+00:00 19994330.289874248207 27870000.000031862408 262864330.289902418852 1 60366.668871771 2024-02-26T16:03:10.521031+00:00 19994330.289934094995 27870000.000026948750 262864330.289957344532 1 60366.668883393 2024-02-26T16:03:11.525131+00:00 19994330.290155887604 27870000.000025093555 262864330.290177285671 1 60366.668894915 2024-02-26T16:03:12.520638+00:00 19994330.289992060512 27870000.000001844019 262864330.289990216494 1 60366.668906732 2024-02-26T16:03:13.541605+00:00 19994330.289936274290 27869999.999979205430 262864330.289911776781 1 60366.668918217 2024-02-26T16:03:14.533932+00:00 19994330.290164984763 27869999.999918207526 262864330.290079504251 1 60366.668929719 2024-02-26T16:03:15.527743+00:00 19994330.290010664612 27869999.999918378890 262864330.289925336838 1 60366.668941289 2024-02-26T16:03:16.527384+00:00 19994330.290142454207 27869999.999966796488 262864330.290105551481 1 60366.668953171 2024-02-26T16:03:17.554026+00:00 19994330.290068227798 27870000.000031806529 262864330.290096342564 1 60366.668964448 2024-02-26T16:03:18.528299+00:00 19994330.289765808731 27870000.000013973564 262864330.289776086807 1 60366.668976045 2024-02-26T16:03:19.530272+00:00 19994330.290205042809 27870000.000040166080 262864330.290241509676 1 60366.668987586 2024-02-26T16:03:20.527432+00:00 19994330.289917424321 27869999.999956544489 262864330.289870262146 1 60366.668999188 2024-02-26T16:03:21.529806+00:00 19994330.290069140494 27869999.999996393919 262864330.290061831474 1 60366.669010755 2024-02-26T16:03:22.529211+00:00 19994330.290152478963 27869999.999994125217 262864330.290142923594 1 60366.669022255 2024-02-26T16:03:23.522811+00:00 19994330.290160793811 27870000.000017371029 262864330.290174484253 1 60366.669033910 2024-02-26T16:03:24.529817+00:00 19994330.289792042226 27869999.999929297715 262864330.289717644453 1 60366.669045425 2024-02-26T16:03:25.524763+00:00 19994330.290423285216 27869999.999973118305 262864330.290392696857 1 60366.669057082 2024-02-26T16:03:26.531891+00:00 19994330.289861708879 27870000.000020522624 262864330.289878547192 1 60366.669068569 2024-02-26T16:03:27.524373+00:00 19994330.290158525109 27869999.999972429127 262864330.290127277374 1 60366.669080264 2024-02-26T16:03:28.534853+00:00 19994330.289867360145 27869999.999997623265 262864330.289861291647 1 60366.669091853 2024-02-26T16:03:29.536120+00:00 19994330.290107291192 27870000.000019904226 262864330.290123492479 1 60366.669103377 2024-02-26T16:03:30.531750+00:00 19994330.290095854551 27870000.000006526709 262864330.290098696947 1 60366.669114955 2024-02-26T16:03:31.532126+00:00 19994330.290305886418 27870000.000049989671 262864330.290352165699 1 60366.669126453 2024-02-26T16:03:32.525554+00:00 19994330.290077120066 27870000.000009160489 262864330.290082573891 1 60366.669138093 2024-02-26T16:03:33.531178+00:00 19994330.290086783469 27870000.000010382384 262864330.290093451738 1 60366.669149660 2024-02-26T16:03:34.530579+00:00 19994330.290036007762 27870000.000019714236 262864330.290052056313 1 60366.669161248 2024-02-26T16:03:35.531863+00:00 19994330.289871960878 27870000.000004068017 262864330.289872318506 1 60366.669173121 2024-02-26T16:03:36.557709+00:00 19994330.289902474731 27870000.000055212528 262864330.289954006672 1 60366.669184427 2024-02-26T16:03:37.534470+00:00 19994330.290169149637 27870000.000049203634 262864330.290214657784 1 60366.669195935 2024-02-26T16:03:38.528806+00:00 19994330.289946813136 27870000.000014785677 262864330.289957910776 1 60366.669207482 2024-02-26T16:03:39.526450+00:00 19994330.290074773133 27870000.000030297786 262864330.290101379156 1 60366.669219141 2024-02-26T16:03:40.533753+00:00 19994330.289965566248 27870000.000046756119 262864330.290008634329 1 60366.669230810 2024-02-26T16:03:41.542022+00:00 19994330.289951566607 27869999.999959923327 262864330.289907783270 1 60366.669242227 2024-02-26T16:03:42.528371+00:00 19994330.289971087128 27870000.000009413809 262864330.289976805449 1 60366.669253942 2024-02-26T16:03:43.540563+00:00 19994330.289946097881 27870000.000014018267 262864330.289956420660 1 60366.669265517 2024-02-26T16:03:44.540679+00:00 19994330.290074229240 27869999.999992687255 262864330.290063232183 1 60366.669276937 2024-02-26T16:03:45.527346+00:00 19994330.289991676807 27869999.999919898808 262864330.289907872677 1 60366.669288552 2024-02-26T16:03:46.530912+00:00 19994330.289985526353 27869999.999993458390 262864330.289975285530 1 60366.669300052 2024-02-26T16:03:47.524537+00:00 19994330.290094785392 27869999.999994438142 262864330.290085524321 1 60366.669311659 2024-02-26T16:03:48.527357+00:00 19994330.290118843317 27869999.999992422760 262864330.290107578039 1 60366.669323222 2024-02-26T16:03:49.526359+00:00 19994330.290321473032 27870000.000019453466 262864330.290337234735 1 60366.669334734 2024-02-26T16:03:50.521015+00:00 19994330.290051493794 27870000.000002898276 262864330.290050685406 1 60366.669346389 2024-02-26T16:03:51.528046+00:00 19994330.290095098317 27870000.000049799681 262864330.290141195059 1 60366.669357955 2024-02-26T16:03:52.527300+00:00 19994330.289987586439 27869999.999976255000 262864330.289960145950 1 60366.669369482 2024-02-26T16:03:53.523199+00:00 19994330.289999850094 27870000.000021491200 262864330.290017634630 1 60366.669381199 2024-02-26T16:03:54.535590+00:00 19994330.290345896035 27870000.000024713576 262864330.290366917849 1 60366.669392688 2024-02-26T16:03:55.528279+00:00 19994330.289879120886 27870000.000034805387 262864330.289910227060 1 60366.669404218 2024-02-26T16:03:56.524444+00:00 19994330.290110480040 27870000.000043377280 262864330.290150165558 1 60366.669415759 2024-02-26T16:03:57.521615+00:00 19994330.290184974670 27869999.999943122268 262864330.290124416351 1 60366.669427379 2024-02-26T16:03:58.525544+00:00 19994330.289785869420 27869999.999973285943 262864330.289755463600 1 60366.669438952 2024-02-26T16:03:59.525404+00:00 19994330.289968185127 27869999.999985489994 262864330.289949983358 1 60366.669450569 2024-02-26T16:04:00.529173+00:00 19994330.289998747408 27870000.000010307878 262864330.290005356073 1 60366.669462127 2024-02-26T16:04:01.527721+00:00 19994330.290062852204 27870000.000023260713 262864330.290082395077 1 60366.669473791 2024-02-26T16:04:02.535574+00:00 19994330.289923787117 27869999.999974932522 262864330.289895027876 1 60366.669485351 2024-02-26T16:04:03.534301+00:00 19994330.289813630283 27870000.000019550323 262864330.289829492569 1 60366.669496865 2024-02-26T16:04:04.529141+00:00 19994330.290160831064 27870000.000006880611 262864330.290164023638 1 60366.669508399 2024-02-26T16:04:05.525649+00:00 19994330.290032163262 27869999.999938759953 262864330.289967238903 1 60366.669519947 2024-02-26T16:04:06.523411+00:00 19994330.290158849210 27870000.000002041459 262864330.290157169104 1 60366.669531641 2024-02-26T16:04:07.533735+00:00 19994330.290098533034 27870000.000003591180 262864330.290098428726 1 60366.669543152 2024-02-26T16:04:08.528341+00:00 19994330.289996661246 27869999.999998714775 262864330.289991676807 1 60366.669554666 2024-02-26T16:04:09.523121+00:00 19994330.290021434426 27869999.999970130622 262864330.289987862110 1 60366.669566217 2024-02-26T16:04:10.521129+00:00 19994330.290087893605 27869999.999966613948 262864330.290050804615 1 60366.669577809 2024-02-26T16:04:11.522672+00:00 19994330.290082711726 27869999.999984208494 262864330.290063232183 1 60366.669589375 2024-02-26T16:04:12.522027+00:00 19994330.290141426027 27870000.000015754253 262864330.290153503418 1 60366.669600948 2024-02-26T16:04:13.521933+00:00 19994330.289923742414 27870000.000071600080 262864330.289991617203 1 60366.669612675 2024-02-26T16:04:14.535132+00:00 19994330.289830133319 27870000.000001855195 262864330.289828300476 1 60366.669624086 2024-02-26T16:04:15.521065+00:00 19994330.290148898959 27870000.000006224960 262864330.290151417255 1 60366.669635787 2024-02-26T16:04:16.531947+00:00 19994330.289978891611 27869999.999945364892 262864330.289920568466 1 60366.669647313 2024-02-26T16:04:17.527817+00:00 19994330.290081437677 27869999.999971918762 262864330.290049672127 1 60366.669658817 2024-02-26T16:04:18.521764+00:00 19994330.290184073150 27869999.999998241663 262864330.290178626776 1 60366.669670408 2024-02-26T16:04:19.523258+00:00 19994330.289992909878 27869999.999967925251 262864330.289957135916 1 60366.669681957 2024-02-26T16:04:20.521044+00:00 19994330.290239345282 27870000.000021029264 262864330.290256679058 1 60366.669693757 2024-02-26T16:04:21.540634+00:00 19994330.290101066232 27869999.999984737486 262864330.290082097054 1 60366.669705108 2024-02-26T16:04:22.521343+00:00 19994330.290019061416 27869999.999999612570 262864330.290014982224 1 60366.669716680 2024-02-26T16:04:23.521187+00:00 19994330.289891425520 27870000.000052992254 262864330.289940714836 1 60366.669728348 2024-02-26T16:04:24.529278+00:00 19994330.290136892349 27870000.000032640994 262864330.290165841579 1 60366.669739923 2024-02-26T16:04:25.529390+00:00 19994330.289924036711 27869999.999991361052 262864330.289911687374 1 60366.669751414 2024-02-26T16:04:26.522149+00:00 19994330.289978284389 27869999.999989036471 262864330.289963632822 1 60366.669762999 2024-02-26T16:04:27.523153+00:00 19994330.290043678135 27870000.000029660761 262864330.290069639683 1 60366.669774595 2024-02-26T16:04:28.524989+00:00 19994330.290353730321 27870000.000032700598 262864330.290382742882 1 60366.669786183 2024-02-26T16:04:29.526230+00:00 19994330.289952538908 27870000.000020980835 262864330.289969831705 1 60366.669797747 2024-02-26T16:04:30.525326+00:00 19994330.290174063295 27870000.000034347177 262864330.290204703808 1 60366.669809279 2024-02-26T16:04:31.521717+00:00 19994330.290201023221 27869999.999984998256 262864330.290182352066 1 60366.669820912 2024-02-26T16:04:32.526796+00:00 19994330.289835963398 27869999.999979935586 262864330.289812207222 1 60366.669832453 2024-02-26T16:04:33.523955+00:00 19994330.290202520788 27870000.000000465661 262864330.290199309587 1 60366.669843977 2024-02-26T16:04:34.519630+00:00 19994330.290151372552 27870000.000011280179 262864330.290158927441 1 60366.669855612 2024-02-26T16:04:35.524852+00:00 19994330.290001515299 27870000.000004906207 262864330.290002733469 1 60366.669867137 2024-02-26T16:04:36.520619+00:00 19994330.290162149817 27870000.000062424690 262864330.290220886469 1 60366.669878717 2024-02-26T16:04:37.521094+00:00 19994330.289972927421 27870000.000035703182 262864330.290004938841 1 60366.669890396 2024-02-26T16:04:38.530242+00:00 19994330.290052883327 27870000.000011995435 262864330.290061175823 1 60366.669901859 2024-02-26T16:04:39.520602+00:00 19994330.290084578097 27869999.999967187643 262864330.290048062801 1 60366.669913438 2024-02-26T16:04:40.521028+00:00 19994330.290208999068 27869999.999998386949 262864330.290203690529 1 60366.669925009 2024-02-26T16:04:41.520810+00:00 19994330.290073696524 27869999.999930284917 262864330.290000289679 1 60366.669936584 2024-02-26T16:04:42.520876+00:00 19994330.289921339601 27869999.999951325357 262864330.289868980646 1 60366.669948161 2024-02-26T16:04:43.521105+00:00 19994330.290161471814 27869999.999956116080 262864330.290113896132 1 60366.669959748 2024-02-26T16:04:44.522222+00:00 19994330.289860889316 27869999.999970175326 262864330.289827346802 1 60366.669971357 2024-02-26T16:04:45.525199+00:00 19994330.290310028940 27869999.999992445111 262864330.290298759937 1 60366.669983010 2024-02-26T16:04:46.532034+00:00 19994330.290178220719 27870000.000007279217 262864330.290181785822 1 60366.669994632 2024-02-26T16:04:47.536238+00:00 19994330.289935730398 27869999.999980062246 262864330.289912104607 1 60366.670006287 2024-02-26T16:04:48.543177+00:00 19994330.290095869452 27869999.999994885176 262864330.290087044239 1 60366.670017723 2024-02-26T16:04:49.531227+00:00 19994330.289899528027 27870000.000019125640 262864330.289914965630 1 60366.670029198 2024-02-26T16:04:50.522696+00:00 19994330.290151413530 27870000.000010393560 262864330.290158122778 1 60366.670040841 2024-02-26T16:04:51.528643+00:00 19994330.290005996823 27869999.999950133264 262864330.289952456951 1 60366.670052432 2024-02-26T16:04:52.530132+00:00 19994330.290126826614 27869999.999978255481 262864330.290101379156 1 60366.670064060 2024-02-26T16:04:53.534790+00:00 19994330.289986811578 27870000.000006303191 262864330.289989441633 1 60366.670075689 2024-02-26T16:04:54.539476+00:00 19994330.290085658431 27870000.000062841922 262864330.290144801140 1 60366.670087207 2024-02-26T16:04:55.534707+00:00 19994330.290020521730 27870000.000018350780 262864330.290035188198 1 60366.670098787 2024-02-26T16:04:56.535179+00:00 19994330.290021806955 27870000.000041194260 262864330.290059298277 1 60366.670110321 2024-02-26T16:04:57.531684+00:00 19994330.290185727179 27870000.000008314848 262864330.290190339088 1 60366.670122035 2024-02-26T16:04:58.543854+00:00 19994330.290067315102 27869999.999993994832 262864330.290057599545 1 60366.670133415 2024-02-26T16:04:59.527058+00:00 19994330.290015477687 27870000.000001799315 262864330.290013581514 1 60366.670145176 2024-02-26T16:05:00.543254+00:00 19994330.290114931762 27869999.999995037913 262864330.290106296539 1 60366.670156615 2024-02-26T16:05:01.531505+00:00 19994330.290034148842 27869999.999964255840 262864330.289994716644 1 60366.670168161 2024-02-26T16:05:02.529144+00:00 19994330.289921287447 27869999.999991506338 262864330.289909094572 1 60366.670179769 2024-02-26T16:05:03.532049+00:00 19994330.290077771991 27869999.999958951026 262864330.290033042431 1 60366.670191312 2024-02-26T16:05:04.529326+00:00 19994330.289848759770 27870000.000019516796 262864330.289864599705 1 60366.670202918 2024-02-26T16:05:05.532134+00:00 19994330.290192805231 27869999.999985218048 262864330.290174335241 1 60366.670214433 2024-02-26T16:05:06.527054+00:00 19994330.290284469724 27869999.999977495521 262864330.290258288383 1 60366.670226004 2024-02-26T16:05:07.526740+00:00 19994330.289863795042 27870000.000030688941 262864330.289890795946 1 60366.670237583 2024-02-26T16:05:08.527132+00:00 19994330.290214106441 27870000.000063404441 262864330.290273845196 1 60366.670249159 2024-02-26T16:05:09.527302+00:00 19994330.289943773299 27869999.999956641346 262864330.289896726608 1 60366.670260732 2024-02-26T16:05:10.527230+00:00 19994330.290086872876 27869999.999983448535 262864330.290066629648 1 60366.670272283 2024-02-26T16:05:11.525269+00:00 19994330.290001258254 27869999.999993558973 262864330.289991140366 1 60366.670283853 2024-02-26T16:05:12.524909+00:00 19994330.289999239147 27870000.000033173710 262864330.290028721094 1 60366.670295414 2024-02-26T16:05:13.523724+00:00 19994330.290212422609 27869999.999982781708 262864330.290191501379 1 60366.670306969 2024-02-26T16:05:14.522172+00:00 19994330.289914347231 27870000.000007346272 262864330.289917975664 1 60366.670318558 2024-02-26T16:05:15.523450+00:00 19994330.290059275925 27869999.999988958240 262864330.290044546127 1 60366.670330265 2024-02-26T16:05:16.534888+00:00 19994330.290048960596 27870000.000013291836 262864330.290058553219 1 60366.670341690 2024-02-26T16:05:17.521989+00:00 19994330.290180295706 27870000.000046715140 262864330.290223330259 1 60366.670353265 2024-02-26T16:05:18.522157+00:00 19994330.289952665567 27869999.999986305833 262864330.289935261011 1 60366.670364833 2024-02-26T16:05:19.521576+00:00 19994330.289881274104 27869999.999973025173 262864330.289850592613 1 60366.670376429 2024-02-26T16:05:20.523509+00:00 19994330.290098778903 27869999.999959260225 262864330.290054351091 1 60366.670388032 2024-02-26T16:05:21.525948+00:00 19994330.289856806397 27869999.999976262450 262864330.289829373360 1 60366.670399557 2024-02-26T16:05:22.521690+00:00 19994330.290086660534 27869999.999980550259 262864330.290063500404 1 60366.670411238 2024-02-26T16:05:23.530983+00:00 19994330.289984486997 27870000.000001415610 262864330.289982229471 1 60366.670422765 2024-02-26T16:05:24.526905+00:00 19994330.290029406548 27869999.999982446432 262864330.290008157492 1 60366.670434302 2024-02-26T16:05:25.523647+00:00 19994330.290001422167 27869999.999993152916 262864330.289990872145 1 60366.670445878 2024-02-26T16:05:26.523863+00:00 19994330.290142651647 27869999.999969549477 262864330.290108501911 1 60366.670457523 2024-02-26T16:05:27.529965+00:00 19994330.289931412786 27869999.999975264072 262864330.289902985096 1 60366.670469028 2024-02-26T16:05:28.524039+00:00 19994330.290073439479 27870000.000022906810 262864330.290092647076 1 60366.670480641 2024-02-26T16:05:29.527325+00:00 19994330.289862565696 27870000.000040624291 262864330.289899498224 1 60366.670492138 2024-02-26T16:05:30.520731+00:00 19994330.290249817073 27870000.000076763332 262864330.290322899818 1 60366.670503715 2024-02-26T16:05:31.520961+00:00 19994330.290019840002 27870000.000049360096 262864330.290065497160 1 60366.670515327 2024-02-26T16:05:32.524262+00:00 19994330.289935734123 27869999.999993935227 262864330.289925962687 1 60366.670526868 2024-02-26T16:05:33.521378+00:00 19994330.289956852794 27870000.000021923333 262864330.289975106716 1 60366.670538473 2024-02-26T16:05:34.524044+00:00 19994330.289938662201 27869999.999973472208 262864330.289908438921 1 60366.670550038 2024-02-26T16:05:35.523267+00:00 19994330.290265869349 27870000.000009551644 262864330.290271699429 1 60366.670561625 2024-02-26T16:05:36.524396+00:00 19994330.290013425052 27870000.000018954277 262864330.290028691292 1 60366.670573163 2024-02-26T16:05:37.521255+00:00 19994330.290005523711 27869999.999981805682 262864330.289983659983 1 60366.670584740 2024-02-26T16:05:38.521543+00:00 19994330.290196761489 27869999.999980807304 262864330.290173888206 1 60366.670596337 2024-02-26T16:05:39.523539+00:00 19994330.289937280118 27870000.000042151660 262864330.289975732565 1 60366.670607892 2024-02-26T16:05:40.521893+00:00 19994330.290098141879 27869999.999967340380 262864330.290061771870 1 60366.670619535 2024-02-26T16:05:41.527859+00:00 19994330.290089040995 27870000.000024214387 262864330.290109544992 1 60366.670631063 2024-02-26T16:05:42.523832+00:00 19994330.289874985814 27869999.999931503087 262864330.289802789688 1 60366.670642736 2024-02-26T16:05:43.532440+00:00 19994330.290127500892 27869999.999976243824 262864330.290100038052 1 60366.670654245 2024-02-26T16:05:44.526731+00:00 19994330.290032450110 27870000.000028878450 262864330.290057629347 1 60366.670665881 2024-02-26T16:05:45.532070+00:00 19994330.290359258652 27869999.999946571887 262864330.290302127600 1 60366.670677530 2024-02-26T16:05:46.538559+00:00 19994330.290285438299 27869999.999990217388 262864330.290271967649 1 60366.670688975 2024-02-26T16:05:47.527415+00:00 19994330.289783518761 27870000.000007539988 262864330.289787352085 1 60366.670700583 2024-02-26T16:05:48.530356+00:00 19994330.290167972445 27870000.000001613051 262864330.290165901184 1 60366.670712134 2024-02-26T16:05:49.528349+00:00 19994330.290036391467 27869999.999961107969 262864330.289993792772 1 60366.670723695 2024-02-26T16:05:50.527276+00:00 19994330.290176689625 27869999.999962192029 262864330.290135174990 1 60366.670735255 2024-02-26T16:05:51.526053+00:00 19994330.290158811957 27870000.000017888844 262864330.290172994137 1 60366.670746943 2024-02-26T16:05:52.535893+00:00 19994330.289964310825 27869999.999979309738 262864330.289939939976 1 60366.670758587 2024-02-26T16:05:53.541917+00:00 19994330.290096309036 27869999.999989736825 262864330.290082365274 1 60366.670769961 2024-02-26T16:05:54.524614+00:00 19994330.289762821048 27869999.999985709786 262864330.289744824171 1 60366.670781639 2024-02-26T16:05:55.533593+00:00 19994330.290439713746 27869999.999987866729 262864330.290423899889 1 60366.670793097 2024-02-26T16:05:56.523577+00:00 19994330.290170952678 27869999.999990530312 262864330.290157794952 1 60366.670804728 2024-02-26T16:05:57.528482+00:00 19994330.289788827300 27869999.999951917678 262864330.289737045765 1 60366.670816318 2024-02-26T16:05:58.529838+00:00 19994330.290148265660 27870000.000015575439 262864330.290160149336 1 60366.670827821 2024-02-26T16:05:59.523759+00:00 19994330.290065087378 27870000.000003047287 262864330.290064424276 1 60366.670839465 2024-02-26T16:06:00.529800+00:00 19994330.289940528572 27870000.000034652650 262864330.289971500635 1 60366.670850965 2024-02-26T16:06:01.523349+00:00 19994330.290206126869 27870000.000048134476 262864330.290250569582 1 60366.670862743 2024-02-26T16:06:02.540959+00:00 19994330.289906226099 27870000.000044919550 262864330.289947450161 1 60366.670874212 2024-02-26T16:06:03.531911+00:00 19994330.290095068514 27870000.000046726316 262864330.290138095617 1 60366.670885734 2024-02-26T16:06:04.527449+00:00 19994330.290070284158 27870000.000041272491 262864330.290107876062 1 60366.670897280 2024-02-26T16:06:05.524968+00:00 19994330.290000330657 27869999.999989606440 262864330.289986222982 1 60366.670908887 2024-02-26T16:06:06.527864+00:00 19994330.290080841631 27869999.999988406897 262864330.290065556765 1 60366.670920476 2024-02-26T16:06:07.529127+00:00 19994330.290297374129 27869999.999993961304 262864330.290287613869 1 60366.670932028 2024-02-26T16:06:08.527226+00:00 19994330.289818909019 27869999.999990850687 262864330.289806067944 1 60366.670943594 2024-02-26T16:06:09.526502+00:00 19994330.289913542569 27869999.999981664121 262864330.289891511202 1 60366.670955207 2024-02-26T16:06:10.529879+00:00 19994330.290071044117 27869999.999974854290 262864330.290042191744 1 60366.670966759 2024-02-26T16:06:11.527951+00:00 19994330.290104094893 27869999.999966356903 262864330.290066748857 1 60366.670978327 2024-02-26T16:06:12.527495+00:00 19994330.290003571659 27870000.000024985522 262864330.290024846792 1 60366.670989838 2024-02-26T16:06:13.522051+00:00 19994330.290051780641 27869999.999993018806 262864330.290041118860 1 60366.671001636 2024-02-26T16:06:14.541346+00:00 19994330.289891503751 27870000.000037923455 262864330.289925724268 1 60366.671013124 2024-02-26T16:06:15.533906+00:00 19994330.290130831301 27870000.000000696629 262864330.290127813816 1 60366.671024564 2024-02-26T16:06:16.522299+00:00 19994330.289968185127 27869999.999969881028 262864330.289934366941 1 60366.671036147 2024-02-26T16:06:17.523042+00:00 19994330.290039099753 27870000.000010598451 262864330.290046006441 1 60366.671047719 2024-02-26T16:06:18.522946+00:00 19994330.289972394705 27870000.000018451363 262864330.289987146854 1 60366.671059318 2024-02-26T16:06:19.525066+00:00 19994330.289888102561 27869999.999989174306 262864330.289873600006 1 60366.671070893 2024-02-26T16:06:20.525139+00:00 19994330.290239725262 27870000.000002373010 262864330.290238410234 1 60366.671082458 2024-02-26T16:06:21.524335+00:00 19994330.289979662746 27870000.000038448721 262864330.290014415979 1 60366.671094058 2024-02-26T16:06:22.526597+00:00 19994330.290178339928 27870000.000041723251 262864330.290216356516 1 60366.671105728 2024-02-26T16:06:23.534946+00:00 19994330.289851855487 27870000.000014215708 262864330.289862364531 1 60366.671117201 2024-02-26T16:06:24.526134+00:00 19994330.290099620819 27870000.000001326203 262864330.290097236633 1 60366.671128908 2024-02-26T16:06:25.537633+00:00 19994330.290065918118 27870000.000028289855 262864330.290090501308 1 60366.671140332 2024-02-26T16:06:26.524654+00:00 19994330.290022715926 27870000.000005412847 262864330.290024459362 1 60366.671151931 2024-02-26T16:06:27.526828+00:00 19994330.290172293782 27869999.999996956438 262864330.290165543556 1 60366.671163516 2024-02-26T16:06:28.527745+00:00 19994330.289990644902 27869999.999961502850 262864330.289948433638 1 60366.671175056 2024-02-26T16:06:29.524839+00:00 19994330.289959568530 27869999.999981999397 262864330.289937883615 1 60366.671186613 2024-02-26T16:06:30.523387+00:00 19994330.290107239038 27869999.999989185482 262864330.290092736483 1 60366.671198186 2024-02-26T16:06:31.523250+00:00 19994330.290047407150 27870000.000013280660 262864330.290057003498 1 60366.671209822 2024-02-26T16:06:32.528654+00:00 19994330.290055785328 27869999.999978404492 262864330.290030479431 1 60366.671221420 2024-02-26T16:06:33.530694+00:00 19994330.289903338999 27869999.999981723726 262864330.289881378412 1 60366.671232992 2024-02-26T16:06:34.530511+00:00 19994330.289953596890 27869999.999983884394 262864330.289933770895 1 60366.671244500 2024-02-26T16:06:35.524788+00:00 19994330.289880014956 27870000.000027459115 262864330.289903759956 1 60366.671256067 2024-02-26T16:06:36.524204+00:00 19994330.290055714548 27870000.000042390078 262864330.290094405413 1 60366.671267846 2024-02-26T16:06:37.541876+00:00 19994330.290087688714 27870000.000003032386 262864330.290087044239 1 60366.671279198 2024-02-26T16:06:38.522684+00:00 19994330.289931301028 27869999.999972913414 262864330.289900511503 1 60366.671290794 2024-02-26T16:06:39.524634+00:00 19994330.290073793381 27869999.999968864024 262864330.290038943291 1 60366.671302344 2024-02-26T16:06:40.522529+00:00 19994330.289896328002 27869999.999966047704 262864330.289858698845 1 60366.671313918 2024-02-26T16:06:41.522540+00:00 19994330.290020555258 27870000.000003185123 262864330.290020048618 1 60366.671325529 2024-02-26T16:06:42.525741+00:00 19994330.290137223899 27869999.999984566122 262864330.290118098259 1 60366.671337062 2024-02-26T16:06:43.522202+00:00 19994330.290108360350 27870000.000028077513 262864330.290132731199 1 60366.671348645 2024-02-26T16:06:44.522923+00:00 19994330.290071550757 27869999.999966271222 262864330.290034115314 1 60366.671360238 2024-02-26T16:06:45.524559+00:00 19994330.290130220354 27870000.000021271408 262864330.290147811174 1 60366.671371863 2024-02-26T16:06:46.528952+00:00 19994330.289989169687 27870000.000020213425 262864330.290005683899 1 60366.671383426 2024-02-26T16:06:47.527956+00:00 19994330.289865273982 27869999.999965958297 262864330.289827555418 1 60366.671395028 2024-02-26T16:06:48.530376+00:00 19994330.290388084948 27870000.000046886504 262864330.290431261063 1 60366.671406669 2024-02-26T16:06:49.536160+00:00 19994330.289869844913 27869999.999983042479 262864330.289849191904 1 60366.671418306 2024-02-26T16:06:50.541683+00:00 19994330.290065217763 27869999.999967649579 262864330.290029168129 1 60366.671429893 2024-02-26T16:06:51.542745+00:00 19994330.289945449680 27869999.999911818653 262864330.289853572845 1 60366.671441290 2024-02-26T16:06:52.527436+00:00 19994330.290093250573 27870000.000027645379 262864330.290117204189 1 60366.671452882 2024-02-26T16:06:53.529031+00:00 19994330.290007308125 27870000.000036813319 262864330.290040433407 1 60366.671464374 2024-02-26T16:06:54.521961+00:00 19994330.289946332574 27870000.000050235540 262864330.289992868900 1 60366.671475972 2024-02-26T16:06:55.523966+00:00 19994330.290058009326 27870000.000030688941 262864330.290085017681 1 60366.671487548 2024-02-26T16:06:56.524145+00:00 19994330.289970368147 27870000.000027593225 262864330.289994269609 1 60366.671499346 2024-02-26T16:06:57.543493+00:00 19994330.289899826050 27870000.000019066036 262864330.289915204048 1 60366.671510798 2024-02-26T16:06:58.532947+00:00 19994330.289957579225 27869999.999981276691 262864330.289935171604 1 60366.671522269 2024-02-26T16:06:59.524077+00:00 19994330.290190964937 27870000.000002689660 262864330.290189951658 1 60366.671533905 2024-02-26T16:07:00.529337+00:00 19994330.290164731443 27869999.999953169376 262864330.290114223957 1 60366.671546300 2024-02-26T16:07:01.600343+00:00 19994330.290080908686 27869999.999974511564 262864330.290051728487 1 60366.671556981 2024-02-26T16:07:02.523207+00:00 19994330.289958216250 27869999.999949276447 262864330.289903789759 1 60366.671568567 2024-02-26T16:07:03.524229+00:00 19994330.290081869811 27869999.999971367419 262864330.290049523115 1 60366.671580108 2024-02-26T16:07:04.521372+00:00 19994330.290121566504 27870000.000005096197 262864330.290122956038 1 60366.671591701 2024-02-26T16:07:05.522980+00:00 19994330.290040269494 27870000.000039841980 262864330.290076434612 1 60366.671603280 2024-02-26T16:07:06.523356+00:00 19994330.290206316859 27870000.000074598938 262864330.290277212858 1 60366.671614855 2024-02-26T16:07:07.523457+00:00 19994330.289716754109 27870000.000017926097 262864330.289730995893 1 60366.671626411 2024-02-26T16:07:08.521929+00:00 19994330.290222302079 27870000.000068213791 262864330.290286839008 1 60366.671638016 2024-02-26T16:07:09.524552+00:00 19994330.289988830686 27870000.000040207058 262864330.290025353432 1 60366.671649562 2024-02-26T16:07:10.522135+00:00 19994330.289972998202 27869999.999995075166 262864330.289964377880 1 60366.671661125 2024-02-26T16:07:11.521147+00:00 19994330.290005426854 27869999.999993838370 262864330.289995551109 1 60366.671672691 2024-02-26T16:07:12.520457+00:00 19994330.290130246431 27869999.999981090426 262864330.290107667446 1 60366.671684364 2024-02-26T16:07:13.529039+00:00 19994330.289934594184 27869999.999944768846 262864330.289875686169 1 60366.671696019 2024-02-26T16:07:14.536089+00:00 19994330.290198758245 27870000.000000640750 262864330.290195703506 1 60366.671707569 2024-02-26T16:07:15.533924+00:00 19994330.289797261357 27870000.000038888305 262864330.289832472801 1 60366.671719108 2024-02-26T16:07:16.530917+00:00 19994330.290240775794 27870000.000031180680 262864330.290268242359 1 60366.671730630 2024-02-26T16:07:17.526458+00:00 19994330.289843704551 27870000.000018496066 262864330.289858520031 1 60366.671742381 2024-02-26T16:07:18.541734+00:00 19994330.290104385465 27870000.000058598816 262864330.290159285069 1 60366.671753793 2024-02-26T16:07:19.527757+00:00 19994330.290237493813 27870000.000063203275 262864330.290297001600 1 60366.671765355 2024-02-26T16:07:20.526660+00:00 19994330.289989080280 27870000.000026691705 262864330.290012091398 1 60366.671777013 2024-02-26T16:07:21.533881+00:00 19994330.290091119707 27870000.000022955239 262864330.290110379457 1 60366.671788555 2024-02-26T16:07:22.531165+00:00 19994330.290060292929 27869999.999996509403 262864330.290053099394 1 60366.671800070 2024-02-26T16:07:23.526104+00:00 19994330.290064211935 27869999.999942250550 262864330.290002763271 1 60366.671811610 2024-02-26T16:07:24.523111+00:00 19994330.289990324527 27869999.999893601984 262864330.289880245924 1 60366.671823262 2024-02-26T16:07:25.529854+00:00 19994330.290138319135 27870000.000025138259 262864330.290159761906 1 60366.671834797 2024-02-26T16:07:26.526430+00:00 19994330.290040154010 27869999.999999567866 262864330.290036052465 1 60366.671846428 2024-02-26T16:07:27.531399+00:00 19994330.289962090552 27869999.999969553202 262864330.289927929640 1 60366.671857932 2024-02-26T16:07:28.525344+00:00 19994330.290373116732 27870000.000015545636 262864330.290384978056 1 60366.671869494 2024-02-26T16:07:29.524237+00:00 19994330.289833899587 27869999.999990809709 262864330.289821028709 1 60366.671881119 2024-02-26T16:07:30.528698+00:00 19994330.290221333504 27870000.000053491443 262864330.290271133184 1 60366.671892614 2024-02-26T16:07:31.521871+00:00 19994330.289942204952 27870000.000043146312 262864330.289981663227 1 60366.671904195 2024-02-26T16:07:32.522470+00:00 19994330.289926595986 27869999.999994445592 262864330.289917349815 1 60366.671915830 2024-02-26T16:07:33.527695+00:00 19994330.289938319474 27870000.000016029924 262864330.289950668812 1 60366.671927511 2024-02-26T16:07:34.536966+00:00 19994330.289939586073 27870000.000014808029 262864330.289950698614 1 60366.671939007 2024-02-26T16:07:35.530240+00:00 19994330.289995416999 27870000.000004187226 262864330.289995908737 1 60366.671950546 2024-02-26T16:07:36.527172+00:00 19994330.290198076516 27870000.000011380762 262864330.290205776691 1 60366.671962183 2024-02-26T16:07:37.532609+00:00 19994330.290110655129 27870000.000024750829 262864330.290131688118 1 60366.671973900 2024-02-26T16:07:38.544997+00:00 19994330.290062092245 27869999.999972525984 262864330.290030926466 1 60366.671985482 2024-02-26T16:07:39.545677+00:00 19994330.290121003985 27869999.999961059541 262864330.290078341961 1 60366.671996854 2024-02-26T16:07:40.528168+00:00 19994330.290015630424 27870000.000025562942 262864330.290037512779 1 60366.672008529 2024-02-26T16:07:41.536904+00:00 19994330.289883747697 27870000.000019092113 262864330.289899170399 1 60366.672020028 2024-02-26T16:07:42.530442+00:00 19994330.289954230189 27869999.999995484948 262864330.289946019650 1 60366.672031504 2024-02-26T16:07:43.521959+00:00 19994330.290193300694 27870000.000009700656 262864330.290199309587 1 60366.672043117 2024-02-26T16:07:44.525322+00:00 19994330.290126536041 27870000.000023365021 262864330.290146201849 1 60366.672054873 2024-02-26T16:07:45.541026+00:00 19994330.290150593966 27870000.000022176653 262864330.290169060230 1 60366.672066388 2024-02-26T16:07:46.535875+00:00 19994330.290036112070 27869999.999983780086 262864330.290016204119 1 60366.672077890 2024-02-26T16:07:47.529729+00:00 19994330.290018975735 27870000.000003978610 262864330.290019273758 1 60366.672089501 2024-02-26T16:07:48.532928+00:00 19994330.289947167039 27870000.000014189631 262864330.289957642555 1 60366.672101022 2024-02-26T16:07:49.528315+00:00 19994330.289909597486 27869999.999948609620 262864330.289854526520 1 60366.672112701 2024-02-26T16:07:50.537327+00:00 19994330.290030755103 27870000.000041387975 262864330.290068447590 1 60366.672124151 2024-02-26T16:07:51.526648+00:00 19994330.290275514126 27870000.000018693507 262864330.290290504694 1 60366.672135694 2024-02-26T16:07:52.523942+00:00 19994330.289844051003 27869999.999980252236 262864330.289820611477 1 60366.672147397 2024-02-26T16:07:53.535133+00:00 19994330.290197577327 27869999.999999307096 262864330.290193200111 1 60366.672158911 2024-02-26T16:07:54.529883+00:00 19994330.289985530078 27869999.999968033284 262864330.289949864149 1 60366.672170503 2024-02-26T16:07:55.531446+00:00 19994330.290152125061 27870000.000018853694 262864330.290167301893 1 60366.672182121 2024-02-26T16:07:56.535289+00:00 19994330.289968106896 27869999.999978378415 262864330.289942771196 1 60366.672193827 2024-02-26T16:07:57.546608+00:00 19994330.290068060160 27869999.999988440424 262864330.290052801371 1 60366.672205167 2024-02-26T16:07:58.526450+00:00 19994330.290096528828 27870000.000009827316 262864330.290102660656 1 60366.672216764 2024-02-26T16:07:59.528387+00:00 19994330.289825227112 27870000.000005871058 262864330.289827406406 1 60366.672228332 2024-02-26T16:08:00.527907+00:00 19994330.290196999907 27869999.999998964369 262864330.290192246437 1 60366.672240098 2024-02-26T16:08:01.544424+00:00 19994330.290142171085 27870000.000013764948 262864330.290152251720 1 60366.672251505 2024-02-26T16:08:02.530040+00:00 19994330.290003031492 27870000.000017669052 262864330.290017008781 1 60366.672263018 2024-02-26T16:08:03.524758+00:00 19994330.289981540293 27870000.000025112182 262864330.290002971888 1 60366.672274630 2024-02-26T16:08:04.528049+00:00 19994330.290089871734 27869999.999988231808 262864330.290074408054 1 60366.672286107 2024-02-26T16:08:05.519673+00:00 19994330.289987735450 27870000.000051930547 262864330.290035963058 1 60366.672297705 2024-02-26T16:08:06.521714+00:00 19994330.290255311877 27870000.000001609325 262864330.290253221989 1 60366.672309320 2024-02-26T16:08:07.525301+00:00 19994330.289801824838 27870000.000005941838 262864330.289804071188 1 60366.672320935 2024-02-26T16:08:08.528771+00:00 19994330.290234114975 27869999.999979708344 262864330.290210127831 1 60366.672332489 2024-02-26T16:08:09.527096+00:00 19994330.290139842778 27869999.999998524785 262864330.290134668350 1 60366.672344044 2024-02-26T16:08:10.525391+00:00 19994330.290105134249 27869999.999947115779 262864330.290048569441 1 60366.672355639 2024-02-26T16:08:11.527228+00:00 19994330.289878226817 27870000.000003531575 262864330.289878040552 1 60366.672367267 2024-02-26T16:08:12.531889+00:00 19994330.290088266134 27869999.999977350235 262864330.290061920881 1 60366.672378735 2024-02-26T16:08:13.522695+00:00 19994330.289857134223 27869999.999971237034 262864330.289824664593 1 60366.672390323 2024-02-26T16:08:14.523931+00:00 19994330.289990078658 27870000.000014044344 262864330.290000408888 1 60366.672401853 2024-02-26T16:08:15.520109+00:00 19994330.290134035051 27870000.000042211264 262864330.290172547102 1 60366.672413479 2024-02-26T16:08:16.524567+00:00 19994330.290312979370 27869999.999937478453 262864330.290246754885 1 60366.672424999 2024-02-26T16:08:17.519869+00:00 19994330.289938233793 27869999.999923594296 262864330.289858132601 1 60366.672436572 2024-02-26T16:08:18.519822+00:00 19994330.290288556367 27870000.000026356429 262864330.290311217308 1 60366.672448155 2024-02-26T16:08:19.520533+00:00 19994330.290095694363 27869999.999935675412 262864330.290027678013 1 60366.672459771 2024-02-26T16:08:20.524215+00:00 19994330.290077310055 27870000.000016730279 262864330.290090322495 1 60366.672471332 2024-02-26T16:08:21.523126+00:00 19994330.290129270405 27870000.000057801604 262864330.290183395147 1 60366.672482891 2024-02-26T16:08:22.521766+00:00 19994330.289921853691 27870000.000058189034 262864330.289976328611 1 60366.672494463 2024-02-26T16:08:23.521559+00:00 19994330.290122903883 27870000.000023052096 262864330.290142267942 1 60366.672506098 2024-02-26T16:08:24.526817+00:00 19994330.290083799511 27870000.000040546060 262864330.290120631456 1 60366.672517600 2024-02-26T16:08:25.520615+00:00 19994330.290210708976 27869999.999976407737 262864330.290183424950 1 60366.672529225 2024-02-26T16:08:26.525016+00:00 19994330.290201697499 27869999.999973926693 262864330.290171921253 1 60366.672540760 2024-02-26T16:08:27.521622+00:00 19994330.289851788431 27869999.999953106046 262864330.289801180363 1 60366.672552369 2024-02-26T16:08:28.524678+00:00 19994330.289809402078 27870000.000006351620 262864330.289812058210 1 60366.672563901 2024-02-26T16:08:29.521009+00:00 19994330.290037188679 27869999.999971393496 262864330.290004879236 1 60366.672575465 2024-02-26T16:08:30.520175+00:00 19994330.290207643062 27869999.999985996634 262864330.290189951658 1 60366.672587078 2024-02-26T16:08:31.523537+00:00 19994330.290012370795 27869999.999989524484 262864330.289998173714 1 60366.672598641 2024-02-26T16:08:32.522569+00:00 19994330.290110807866 27870000.000005725771 262864330.290112823248 1 60366.672610211 2024-02-26T16:08:33.522263+00:00 19994330.290124636143 27870000.000023201108 262864330.290144115686 1 60366.672621765 2024-02-26T16:08:34.520472+00:00 19994330.289961662143 27869999.999991383404 262864330.289949357510 1 60366.672633372 2024-02-26T16:08:35.523360+00:00 19994330.289992969483 27870000.000000342727 262864330.289989620447 1 60366.672644930 2024-02-26T16:08:36.521975+00:00 19994330.290181152523 27869999.999972309917 262864330.290149778128 1 60366.672656504 2024-02-26T16:08:37.521891+00:00 19994330.290102791041 27870000.000001084059 262864330.290100157261 1 60366.672668088 2024-02-26T16:08:38.522821+00:00 19994330.290018197149 27869999.999984685332 262864330.289999186993 1 60366.672679663 2024-02-26T16:08:39.522879+00:00 19994330.289895702153 27870000.000023990870 262864330.289916008711 1 60366.672691221 2024-02-26T16:08:40.521532+00:00 19994330.290039353073 27869999.999978553504 262864330.290014207363 1 60366.672702918 2024-02-26T16:08:41.532092+00:00 19994330.289896115661 27869999.999976798892 262864330.289869248867 1 60366.672714408 2024-02-26T16:08:42.524873+00:00 19994330.290024153888 27869999.999995037913 262864330.290015518665 1 60366.672726034 2024-02-26T16:08:43.529314+00:00 19994330.290083713830 27869999.999972309917 262864330.290052324533 1 60366.672737544 2024-02-26T16:08:44.523814+00:00 19994330.289916738868 27870000.000004667789 262864330.289917707443 1 60366.672749237 2024-02-26T16:08:45.534053+00:00 19994330.289904173464 27870000.000015873462 262864330.289916366339 1 60366.672760732 2024-02-26T16:08:46.527273+00:00 19994330.290216129273 27870000.000018961728 262864330.290231376886 1 60366.672772276 2024-02-26T16:08:47.524639+00:00 19994330.290251567960 27869999.999986466020 262864330.290234327316 1 60366.672783885 2024-02-26T16:08:48.527663+00:00 19994330.290054649115 27869999.999988719821 262864330.290039688349 1 60366.672795471 2024-02-26T16:08:49.528710+00:00 19994330.290050890297 27870000.000053469092 262864330.290100663900 1 60366.672807001 2024-02-26T16:08:50.524874+00:00 19994330.289887502789 27869999.999955944717 262864330.289839744568 1 60366.672818809 2024-02-26T16:08:51.545092+00:00 19994330.290181793272 27870000.000009931624 262864330.290188014507 1 60366.672830311 2024-02-26T16:08:52.538847+00:00 19994330.290058951825 27870000.000062555075 262864330.290117800236 1 60366.672841769 2024-02-26T16:08:53.528810+00:00 19994330.290058646351 27870000.000002924353 262864330.290057867765 1 60366.672853294 2024-02-26T16:08:54.524570+00:00 19994330.290353894234 27869999.999998454005 262864330.290348649025 1 60366.672864958 2024-02-26T16:08:55.532356+00:00 19994330.289942931384 27869999.999922242016 262864330.289861470461 1 60366.672876485 2024-02-26T16:08:56.528271+00:00 19994330.290127191693 27869999.999969642609 262864330.290093123913 1 60366.672888109 2024-02-26T16:08:57.532657+00:00 19994330.290095981210 27869999.999953076243 262864330.290045380592 1 60366.672899679 2024-02-26T16:08:58.532237+00:00 19994330.290059026331 27869999.999967012554 262864330.290022343397 1 60366.672911269 2024-02-26T16:08:59.533652+00:00 19994330.290171023458 27869999.999982256442 262864330.290149599314 1 60366.672922778 2024-02-26T16:09:00.528028+00:00 19994330.289965987206 27869999.999958835542 262864330.289921134710 1 60366.672934492 2024-02-26T16:09:01.540079+00:00 19994330.289948269725 27870000.000021450222 262864330.289966046810 1 60366.672945864 2024-02-26T16:09:02.522654+00:00 19994330.290210179985 27869999.999982919544 262864330.290189415216 1 60366.672957437 2024-02-26T16:09:03.522574+00:00 19994330.290018629283 27870000.000012405217 262864330.290027320385 1 60366.672969063 2024-02-26T16:09:04.527017+00:00 19994330.290271025151 27869999.999956984073 262864330.290224313736 1 60366.672980569 2024-02-26T16:09:05.521177+00:00 19994330.290163610131 27869999.999976199120 262864330.290136098862 1 60366.672992154 2024-02-26T16:09:06.522133+00:00 19994330.290009021759 27869999.999970588833 262864330.289975911379 1 60366.673003722 2024-02-26T16:09:07.521549+00:00 19994330.289796009660 27870000.000023040920 262864330.289815366268 1 60366.673015284 2024-02-26T16:09:08.520530+00:00 19994330.290311258286 27870000.000018797815 262864330.290326356888 1 60366.673026879 2024-02-26T16:09:09.522385+00:00 19994330.289947442710 27870000.000001039356 262864330.289944797754 1 60366.673038477 2024-02-26T16:09:10.524365+00:00 19994330.290266666561 27870000.000015933067 262864330.290278911591 1 60366.673050053 2024-02-26T16:09:11.524573+00:00 19994330.290044635534 27869999.999998919666 262864330.290039867163 1 60366.673061600 2024-02-26T16:09:12.522223+00:00 19994330.289995115250 27869999.999964989722 262864330.289956390858 1 60366.673073354 2024-02-26T16:09:13.537794+00:00 19994330.289904508740 27869999.999982118607 262864330.289882928133 1 60366.673084777 2024-02-26T16:09:14.524761+00:00 19994330.289963338524 27869999.999993015081 262864330.289952665567 1 60366.673096370 2024-02-26T16:09:15.526345+00:00 19994330.290186237544 27869999.999984875321 262864330.290167391300 1 60366.673108036 2024-02-26T16:09:16.534323+00:00 19994330.289864007384 27870000.000027939677 262864330.289888262749 1 60366.673119575 2024-02-26T16:09:17.531242+00:00 19994330.289938185364 27869999.999980460852 262864330.289914935827 1 60366.673131060 2024-02-26T16:09:18.523623+00:00 19994330.290207266808 27869999.999966084957 262864330.290169656277 1 60366.673142600 2024-02-26T16:09:19.520604+00:00 19994330.289961438626 27870000.000034436584 262864330.289992183447 1 60366.673154355 2024-02-26T16:09:20.536250+00:00 19994330.290136620402 27870000.000093650073 262864330.290226578712 1 60366.673165804 2024-02-26T16:09:21.525467+00:00 19994330.289963848889 27870000.000020992011 262864330.289981126785 1 60366.673177328 2024-02-26T16:09:22.521160+00:00 19994330.289980489761 27869999.999996125698 262864330.289972931147 1 60366.673188942 2024-02-26T16:09:23.524566+00:00 19994330.290008973330 27870000.000038761646 262864330.290044039488 1 60366.673200686 2024-02-26T16:09:24.539284+00:00 19994330.290071696043 27869999.999943792820 262864330.290011793375 1 60366.673212111 2024-02-26T16:09:25.526377+00:00 19994330.290112961084 27869999.999966487288 262864330.290075778961 1 60366.673223858 2024-02-26T16:09:26.541292+00:00 19994330.289995919913 27869999.999936006963 262864330.289928227663 1 60366.673235304 2024-02-26T16:09:27.530237+00:00 19994330.290344323963 27870000.000012096018 262864330.290352731943 1 60366.673246930 2024-02-26T16:09:28.534784+00:00 19994330.290120646358 27869999.999984629452 262864330.290101587772 1 60366.673258489 2024-02-26T16:09:29.533417+00:00 19994330.289868414402 27869999.999973371625 262864330.289838075638 1 60366.673269983 2024-02-26T16:09:30.526530+00:00 19994330.289956122637 27869999.999989084899 262864330.289941519499 1 60366.673281595 2024-02-26T16:09:31.529827+00:00 19994330.290091581643 27870000.000039178878 262864330.290127068758 1 60366.673293278 2024-02-26T16:09:32.539206+00:00 19994330.289954863489 27869999.999998040497 262864330.289949208498 1 60366.673304753 2024-02-26T16:09:33.530676+00:00 19994330.290116049349 27870000.000028323382 262864330.290140658617 1 60366.673316291 2024-02-26T16:09:34.527490+00:00 19994330.289913639426 27869999.999964546412 262864330.289874494076 1 60366.673327833 2024-02-26T16:09:35.524807+00:00 19994330.290207017213 27870000.000031452626 262864330.290234774351 1 60366.673339476 2024-02-26T16:09:36.530731+00:00 19994330.289953928441 27870000.000002268702 262864330.289952486753 1 60366.673350959 2024-02-26T16:09:37.522830+00:00 19994330.290332097560 27870000.000059206039 262864330.290387630463 1 60366.673362602 2024-02-26T16:09:38.528783+00:00 19994330.289924804121 27869999.999995585531 262864330.289916694164 1 60366.673374156 2024-02-26T16:09:39.527119+00:00 19994330.290133036673 27870000.000041183084 262864330.290170520544 1 60366.673385772 2024-02-26T16:09:40.530711+00:00 19994330.290210120380 27870000.000053316355 262864330.290259748697 1 60366.673397288 2024-02-26T16:09:41.525662+00:00 19994330.290207568556 27870000.000023450702 262864330.290227323771 1 60366.673408946 2024-02-26T16:09:42.532924+00:00 19994330.289954140782 27870000.000025112182 262864330.289975583553 1 60366.673420501 2024-02-26T16:09:43.531258+00:00 19994330.290127228945 27869999.999990575016 262864330.290114104748 1 60366.673431991 2024-02-26T16:09:44.524017+00:00 19994330.289985321462 27869999.999977629632 262864330.289959251881 1 60366.673443579 2024-02-26T16:09:45.525216+00:00 19994330.290069293231 27869999.999978352338 262864330.290043950081 1 60366.673455104 2024-02-26T16:09:46.521002+00:00 19994330.289969671518 27869999.999924749136 262864330.289890736341 1 60366.673467061 2024-02-26T16:09:47.554087+00:00 19994330.290150549263 27869999.999982740730 262864330.290129601955 1 60366.673478497 2024-02-26T16:09:48.542176+00:00 19994330.289807610214 27869999.999914802611 262864330.289718717337 1 60366.673489939 2024-02-26T16:09:49.530782+00:00 19994330.290095869452 27870000.000053230673 262864330.290145397186 1 60366.673501513 2024-02-26T16:09:50.530680+00:00 19994330.289864081889 27870000.000026550144 262864330.289886951447 1 60366.673513052 2024-02-26T16:09:51.527705+00:00 19994330.289931960404 27870000.000032477081 262864330.289960741997 1 60366.673524648 2024-02-26T16:09:52.529589+00:00 19994330.290116969496 27869999.999989647418 262864330.290102928877 1 60366.673536166 2024-02-26T16:09:53.524710+00:00 19994330.290197812021 27869999.999996837229 262864330.290190964937 1 60366.673547796 2024-02-26T16:09:54.529561+00:00 19994330.290160715580 27869999.999994270504 262864330.290151298046 1 60366.673559289 2024-02-26T16:09:55.522565+00:00 19994330.289817448705 27869999.999995935708 262864330.289809703827 1 60366.673570903 2024-02-26T16:09:56.526014+00:00 19994330.290148634464 27869999.999999631196 262864330.290144592524 1 60366.673582503 2024-02-26T16:09:57.528231+00:00 19994330.289862502366 27870000.000007167459 262864330.289865970612 1 60366.673594096 2024-02-26T16:09:58.529896+00:00 19994330.290068715811 27870000.000021342188 262864330.290086358786 1 60366.673605689 2024-02-26T16:09:59.531502+00:00 19994330.290113143623 27869999.999986913055 262864330.290096372366 1 60366.673617173 2024-02-26T16:10:00.523734+00:00 19994330.290036283433 27869999.999993499368 262864330.290026098490 1 60366.673628773 2024-02-26T16:10:01.525979+00:00 19994330.290135275573 27870000.000006068498 262864330.290137648582 1 60366.673640610 2024-02-26T16:10:02.548704+00:00 19994330.289901200682 27870000.000000100583 262864330.289897590876 1 60366.673651986 2024-02-26T16:10:03.531604+00:00 19994330.290048271418 27869999.999992266297 262864330.290036827326 1 60366.673663956 2024-02-26T16:10:04.565833+00:00 19994330.290234122425 27870000.000009793788 262864330.290240228176 1 60366.673675193 2024-02-26T16:10:05.536643+00:00 19994330.289898239076 27870000.000033248216 262864330.289927810431 1 60366.673686755 2024-02-26T16:10:06.535644+00:00 19994330.290047764778 27869999.999993883073 262864330.290037959814 1 60366.673698295 2024-02-26T16:10:07.532705+00:00 19994330.290197391063 27870000.000000588596 262864330.290194302797 1 60366.673709801 2024-02-26T16:10:08.526787+00:00 19994330.289896480739 27870000.000014625490 262864330.289907425642 1 60366.673721423 2024-02-26T16:10:09.530954+00:00 19994330.290097389370 27870000.000020910054 262864330.290114611387 1 60366.673732951 2024-02-26T16:10:10.526963+00:00 19994330.290463518351 27869999.999984171242 262864330.290443986654 1 60366.673744531 2024-02-26T16:10:11.527493+00:00 19994330.290095608681 27870000.000000767410 262864330.290092676878 1 60366.673756115 2024-02-26T16:10:12.528340+00:00 19994330.289914328605 27869999.999988228083 262864330.289898872375 1 60366.673767693 2024-02-26T16:10:13.528704+00:00 19994330.290156446397 27870000.000029500574 262864330.290182262659 1 60366.673779257 2024-02-26T16:10:14.527797+00:00 19994330.290061157197 27869999.999948088080 262864330.290005534887 1 60366.673790792 2024-02-26T16:10:15.524481+00:00 19994330.289956353605 27869999.999986372888 262864330.289939045906 1 60366.673802376 2024-02-26T16:10:16.525306+00:00 19994330.290123607963 27870000.000057015568 262864330.290176928043 1 60366.673813902 2024-02-26T16:10:17.521128+00:00 19994330.290220286697 27870000.000002004206 262864330.290218591690 1 60366.673825738 2024-02-26T16:10:18.543768+00:00 19994330.290021896362 27869999.999971117824 262864330.289989322424 1 60366.673837106 2024-02-26T16:10:19.525962+00:00 19994330.289913516492 27870000.000028446317 262864330.289938241243 1 60366.673848644 2024-02-26T16:10:20.522860+00:00 19994330.290205527097 27869999.999994501472 262864330.290196359158 1 60366.673860247 2024-02-26T16:10:21.525316+00:00 19994330.289827812463 27870000.000017870218 262864330.289842009544 1 60366.673872164 2024-02-26T16:10:22.554956+00:00 19994330.289757847786 27870000.000022832304 262864330.289776980877 1 60366.673883335 2024-02-26T16:10:23.520167+00:00 19994330.290112152696 27870000.000044032931 262864330.290152490139 1 60366.673894960 2024-02-26T16:10:24.524579+00:00 19994330.290024813265 27870000.000057190657 262864330.290078312159 1 60366.673906496 2024-02-26T16:10:25.521230+00:00 19994330.290202610195 27870000.000036519021 262864330.290235430002 1 60366.673918117 2024-02-26T16:10:26.525316+00:00 19994330.290179967880 27870000.000018924475 262864330.290195196867 1 60366.673929648 2024-02-26T16:10:27.521601+00:00 19994330.289937183261 27869999.999990615994 262864330.289924085140 1 60366.673941250 2024-02-26T16:10:28.524014+00:00 19994330.289936527610 27869999.999956179410 262864330.289889037609 1 60366.673952856 2024-02-26T16:10:29.526727+00:00 19994330.289972107857 27869999.999989002943 262864330.289957404137 1 60366.673964369 2024-02-26T16:10:30.521489+00:00 19994330.290053360164 27870000.000005193055 262864330.290054857731 1 60366.673975974 2024-02-26T16:10:31.524145+00:00 19994330.290107790381 27870000.000007305294 262864330.290111392736 1 60366.673987542 2024-02-26T16:10:32.523614+00:00 19994330.290193572640 27869999.999997898936 262864330.290187776089 1 60366.673999237 2024-02-26T16:10:33.534085+00:00 19994330.289885200560 27869999.999989401549 262864330.289870887995 1 60366.674010721 2024-02-26T16:10:34.526287+00:00 19994330.290255460888 27870000.000011865050 262864330.290263622999 1 60366.674022266 2024-02-26T16:10:35.523756+00:00 19994330.290105849504 27869999.999990645796 262864330.290092796087 1 60366.674033865 2024-02-26T16:10:36.525946+00:00 19994330.289999119937 27870000.000008925796 262864330.290004372597 1 60366.674045432 2024-02-26T16:10:37.525363+00:00 19994330.289899345487 27869999.999987762421 262864330.289883404970 1 60366.674057182 2024-02-26T16:10:38.540569+00:00 19994330.289957940578 27870000.000028431416 262864330.289982676506 1 60366.674068573 2024-02-26T16:10:39.524737+00:00 19994330.290378462523 27869999.999982777983 262864330.290357530117 1 60366.674080087 2024-02-26T16:10:40.519492+00:00 19994330.290018536150 27869999.999971639365 262864330.289986461401 1 60366.674091700 2024-02-26T16:10:41.522922+00:00 19994330.290197744966 27869999.999999146909 262864330.290193200111 1 60366.674103266 2024-02-26T16:10:42.522187+00:00 19994330.290013808757 27870000.000012449920 262864330.290022581816 1 60366.674114860 2024-02-26T16:10:43.523894+00:00 19994330.290132991970 27869999.999960623682 262864330.290089935064 1 60366.674126417 2024-02-26T16:10:44.522462+00:00 19994330.290064830333 27869999.999972302467 262864330.290033459663 1 60366.674137986 2024-02-26T16:10:45.521959+00:00 19994330.290031984448 27869999.999971810728 262864330.290000081062 1 60366.674149566 2024-02-26T16:10:46.522552+00:00 19994330.290099672973 27870000.000014375895 262864330.290110349655 1 60366.674161307 2024-02-26T16:10:47.536884+00:00 19994330.289980400354 27870000.000031191856 262864330.290007919073 1 60366.674172787 2024-02-26T16:10:48.528804+00:00 19994330.289903253317 27870000.000008329749 262864330.289907902479 1 60366.674184282 2024-02-26T16:10:49.521939+00:00 19994330.290283452719 27869999.999994669110 262864330.290274411440 1 60366.674195893 2024-02-26T16:10:50.525168+00:00 19994330.290070302784 27869999.999987278134 262864330.290053874254 1 60366.674207420 2024-02-26T16:10:51.521043+00:00 19994330.290146198124 27869999.999985571951 262864330.290128082037 1 60366.674219036 2024-02-26T16:10:52.524662+00:00 19994330.289968788624 27870000.000014390796 262864330.289979487658 1 60366.674230569 2024-02-26T16:10:53.521149+00:00 19994330.290071520954 27870000.000021055341 262864330.290088862181 1 60366.674242153 2024-02-26T16:10:54.522018+00:00 19994330.289998698980 27870000.000035889447 262864330.290030896664 1 60366.674253739 2024-02-26T16:10:55.523072+00:00 19994330.290204942226 27870000.000020984560 262864330.290222227573 1 60366.674265316 2024-02-26T16:10:56.523322+00:00 19994330.289898481220 27870000.000035606325 262864330.289930403233 1 60366.674276904 2024-02-26T16:10:57.524473+00:00 19994330.289939772338 27869999.999991901219 262864330.289927959442 1 60366.674288442 2024-02-26T16:10:58.521433+00:00 19994330.290063187480 27870000.000020105392 262864330.290079593658 1 60366.674300022 2024-02-26T16:10:59.521913+00:00 19994330.290086448193 27870000.000024747103 262864330.290107488632 1 60366.674311591 2024-02-26T16:11:00.521487+00:00 19994330.290201541036 27869999.999981105328 262864330.290178954601 1 60366.674323329 2024-02-26T16:11:01.535637+00:00 19994330.289964079857 27869999.999959893525 262864330.289920270443 1 60366.674334813 2024-02-26T16:11:02.527829+00:00 19994330.290150396526 27870000.000009607524 262864330.290156304836 1 60366.674346364 2024-02-26T16:11:03.525824+00:00 19994330.290074426681 27869999.999972775578 262864330.290043503046 1 60366.674357926 2024-02-26T16:11:04.524830+00:00 19994330.289984315634 27870000.000052023679 262864330.290032655001 1 60366.674369458 2024-02-26T16:11:05.521189+00:00 19994330.289961118251 27870000.000013783574 262864330.289971202612 1 60366.674381054 2024-02-26T16:11:06.523081+00:00 19994330.290019001812 27870000.000055853277 262864330.290071159601 1 60366.674392626 2024-02-26T16:11:07.522911+00:00 19994330.290218412876 27870000.000059168786 262864330.290273874998 1 60366.674404247 2024-02-26T16:11:08.526907+00:00 19994330.289993986487 27869999.999961409718 262864330.289951682091 1 60366.674415782 2024-02-26T16:11:09.523543+00:00 19994330.289966151118 27870000.000014085323 262864330.289976537228 1 60366.674427312 2024-02-26T16:11:10.519721+00:00 19994330.290121618658 27870000.000032547861 262864330.290150463581 1 60366.674438985 2024-02-26T16:11:11.528290+00:00 19994330.290037468076 27869999.999982424080 262864330.290016174316 1 60366.674450513 2024-02-26T16:11:12.524314+00:00 19994330.290112067014 27869999.999990362674 262864330.290098756552 1 60366.674462051 2024-02-26T16:11:13.521204+00:00 19994330.290075760335 27870000.000023115426 262864330.290095180273 1 60366.674473633 2024-02-26T16:11:14.521871+00:00 19994330.290005549788 27869999.999956440181 262864330.289958298206 1 60366.674485207 2024-02-26T16:11:15.521899+00:00 19994330.289938535541 27870000.000019483268 262864330.289954334497 1 60366.674496783 2024-02-26T16:11:16.522047+00:00 19994330.289864830673 27870000.000026542693 262864330.289887696505 1 60366.674508390 2024-02-26T16:11:17.524936+00:00 19994330.290173791349 27869999.999995619059 262864330.290165722370 1 60366.674519912 2024-02-26T16:11:18.520383+00:00 19994330.290348418057 27870000.000053294003 262864330.290398001671 1 60366.674531475 2024-02-26T16:11:19.519420+00:00 19994330.290287092328 27869999.999981347471 262864330.290264725685 1 60366.674543129 2024-02-26T16:11:20.526365+00:00 19994330.290015343577 27870000.000018678606 262864330.290030330420 1 60366.674554641 2024-02-26T16:11:21.521031+00:00 19994330.290189180523 27870000.000025779009 262864330.290211260319 1 60366.674566285 2024-02-26T16:11:22.527019+00:00 19994330.290016476065 27869999.999943938106 262864330.289956718683 1 60366.674577812 2024-02-26T16:11:23.522935+00:00 19994330.290002442896 27869999.999916285276 262864330.289915025234 1 60366.674589440 2024-02-26T16:11:24.527599+00:00 19994330.290070533752 27869999.999947298318 262864330.290014147758 1 60366.674600970 2024-02-26T16:11:25.523859+00:00 19994330.290158044547 27869999.999993637204 262864330.290147960186 1 60366.674612547 2024-02-26T16:11:26.524031+00:00 19994330.290140658617 27869999.999950960279 262864330.290087908506 1 60366.674624136 2024-02-26T16:11:27.525350+00:00 19994330.290054213256 27870000.000004213303 262864330.290054708719 1 60366.674635637 2024-02-26T16:11:28.519010+00:00 19994330.290134631097 27869999.999971974641 262864330.290102928877 1 60366.674647271 2024-02-26T16:11:29.524179+00:00 19994330.290087986737 27870000.000066865236 262864330.290151178837 1 60366.674658853 2024-02-26T16:11:30.524896+00:00 19994330.290146835148 27869999.999973218888 262864330.290116339922 1 60366.674670398 2024-02-26T16:11:31.522403+00:00 19994330.289998594671 27869999.999999810010 262864330.289994716644 1 60366.674681982 2024-02-26T16:11:32.523298+00:00 19994330.290064077824 27870000.000003088266 262864330.290063470602 1 60366.674693534 2024-02-26T16:11:33.521342+00:00 19994330.289984460920 27869999.999982215464 262864330.289962977171 1 60366.674705103 2024-02-26T16:11:34.520890+00:00 19994330.290115509182 27869999.999989669770 262864330.290101468563 1 60366.674716710 2024-02-26T16:11:35.523758+00:00 19994330.289871446788 27870000.000037077814 262864330.289904832840 1 60366.674728326 2024-02-26T16:11:36.527368+00:00 19994330.290136493742 27870000.000036668032 262864330.290169447660 1 60366.674740027 2024-02-26T16:11:37.538345+00:00 19994330.290071409196 27870000.000011079013 262864330.290078788996 1 60366.674751434 2024-02-26T16:11:38.523914+00:00 19994330.289874821901 27869999.999993737787 262864330.289864867926 1 60366.674763037 2024-02-26T16:11:39.526383+00:00 19994330.290078893304 27870000.000007346272 262864330.290082514286 1 60366.674774646 2024-02-26T16:11:40.529406+00:00 19994330.290044825524 27870000.000005893409 262864330.290047019720 1 60366.674786239 2024-02-26T16:11:41.531051+00:00 19994330.290022742003 27870000.000029969960 262864330.290049016476 1 60366.674797760 2024-02-26T16:11:42.526495+00:00 19994330.289977122098 27869999.999982114881 262864330.289955556393 1 60366.674809339 2024-02-26T16:11:43.526899+00:00 19994330.290175832808 27869999.999898333102 262864330.290070474148 1 60366.674821053 2024-02-26T16:11:44.538963+00:00 19994330.290093328804 27869999.999938286841 262864330.290027916431 1 60366.674832429 2024-02-26T16:11:45.521833+00:00 19994330.290184989572 27869999.999991536140 262864330.290172815323 1 60366.674844019 2024-02-26T16:11:46.523233+00:00 19994330.290164642036 27870000.000006407499 262864330.290167361498 1 60366.674855562 2024-02-26T16:11:47.520543+00:00 19994330.289860177785 27870000.000002194196 262864330.289858698845 1 60366.674867169 2024-02-26T16:11:48.523380+00:00 19994330.290253467858 27870000.000007193536 262864330.290256947279 1 60366.674878738 2024-02-26T16:11:49.523001+00:00 19994330.290099289268 27869999.999957464635 262864330.290053069592 1 60366.674890329 2024-02-26T16:11:50.524389+00:00 19994330.290047027171 27870000.000003211200 262864330.290046542883 1 60366.674901891 2024-02-26T16:11:51.523355+00:00 19994330.290113653988 27870000.000016368926 262864330.290126323700 1 60366.674913432 2024-02-26T16:11:52.520526+00:00 19994330.289974551648 27869999.999988049269 262864330.289958894253 1 60366.674925026 2024-02-26T16:11:53.522282+00:00 19994330.290011785924 27870000.000024806708 262864330.290032893419 1 60366.674936579 2024-02-26T16:11:54.520401+00:00 19994330.290012076497 27870000.000008150935 262864330.290016531944 1 60366.674948222 2024-02-26T16:11:55.526435+00:00 19994330.290285468102 27870000.000005070120 262864330.290286839008 1 60366.674959742 2024-02-26T16:11:56.521682+00:00 19994330.290073756129 27869999.999976318330 262864330.290046364069 1 60366.674971315 2024-02-26T16:11:57.521585+00:00 19994330.290235705674 27869999.999998327345 262864330.290230333805 1 60366.674982903 2024-02-26T16:11:58.522778+00:00 19994330.290052227676 27869999.999958995730 262864330.290007531643 1 60366.674994476 2024-02-26T16:11:59.522712+00:00 19994330.290081962943 27870000.000032190233 262864330.290110468864 1 60366.675006067 2024-02-26T16:12:00.524226+00:00 19994330.289997786283 27870000.000044759363 262864330.290038853884 1 60366.675017599 2024-02-26T16:12:01.520547+00:00 19994330.290099300444 27870000.000033389777 262864330.290128976107 1 60366.675029309 2024-02-26T16:12:02.532323+00:00 19994330.290110707283 27870000.000022172928 262864330.290129184723 1 60366.675040835 2024-02-26T16:12:03.528117+00:00 19994330.289879068732 27869999.999966710806 262864330.289842069149 1 60366.675052437 2024-02-26T16:12:04.530509+00:00 19994330.290098760277 27869999.999993946403 262864330.290089011192 1 60366.675064016 2024-02-26T16:12:05.530967+00:00 19994330.290054541081 27869999.999964762479 262864330.290015608072 1 60366.675075528 2024-02-26T16:12:06.525619+00:00 19994330.290016859770 27869999.999983239919 262864330.289996415377 1 60366.675087212 2024-02-26T16:12:07.535135+00:00 19994330.289957258850 27869999.999993227422 262864330.289946794510 1 60366.675098863 2024-02-26T16:12:08.541800+00:00 19994330.289928980172 27869999.999947380275 262864330.289872646332 1 60366.675110286 2024-02-26T16:12:09.528711+00:00 19994330.290031440556 27870000.000070896000 262864330.290098637342 1 60366.675121891 2024-02-26T16:12:10.531400+00:00 19994330.290071673691 27870000.000006549060 262864330.290074527264 1 60366.675133498 2024-02-26T16:12:11.534229+00:00 19994330.290037315339 27870000.000004809350 262864330.290038406849 1 60366.675145073 2024-02-26T16:12:12.534300+00:00 19994330.290210220963 27870000.000007741153 262864330.290214270353 1 60366.675156579 2024-02-26T16:12:13.528426+00:00 19994330.290022261441 27869999.999968923628 262864330.289987474680 1 60366.675168150 2024-02-26T16:12:14.528146+00:00 19994330.290155537426 27870000.000013314188 262864330.290165156126 1 60366.675179742 2024-02-26T16:12:15.529694+00:00 19994330.289958141744 27869999.999981164932 262864330.289935618639 1 60366.675191231 2024-02-26T16:12:16.522389+00:00 19994330.290217466652 27870000.000059951097 262864330.290273725986 1 60366.675202836 2024-02-26T16:12:17.525060+00:00 19994330.290107969195 27870000.000031165779 262864330.290135443211 1 60366.675214379 2024-02-26T16:12:18.522339+00:00 19994330.290106769651 27869999.999999012798 262864330.290102094412 1 60366.675226014 2024-02-26T16:12:19.527633+00:00 19994330.289763830602 27869999.999965470284 262864330.289725601673 1 60366.675237617 2024-02-26T16:12:20.530072+00:00 19994330.290357392281 27869999.999976612628 262864330.290330290794 1 60366.675249112 2024-02-26T16:12:21.523299+00:00 19994330.290130954236 27870000.000002957880 262864330.290130198002 1 60366.675260697 2024-02-26T16:12:22.524173+00:00 19994330.290094077587 27869999.999978307635 262864330.290068686008 1 60366.675272620 2024-02-26T16:12:23.554372+00:00 19994330.290080979466 27870000.000000283122 262864330.290077567101 1 60366.675283871 2024-02-26T16:12:24.526468+00:00 19994330.289825480431 27869999.999959275126 262864330.289781063795 1 60366.675295453 2024-02-26T16:12:25.527104+00:00 19994330.290148407221 27869999.999968539923 262864330.290113240480 1 60366.675307035 2024-02-26T16:12:26.527784+00:00 19994330.289988800883 27870000.000025164336 262864330.290010273457 1 60366.675318546 2024-02-26T16:12:27.522374+00:00 19994330.290234785527 27869999.999998435378 262864330.290229529142 1 60366.675330147 2024-02-26T16:12:28.524664+00:00 19994330.290173392743 27870000.000001907349 262864330.290171593428 1 60366.675341712 2024-02-26T16:12:29.523964+00:00 19994330.289990209043 27869999.999987341464 262864330.289973855019 1 60366.675353291 2024-02-26T16:12:30.524369+00:00 19994330.289961799979 27869999.999986298382 262864330.289944410324 1 60366.675364819 2024-02-26T16:12:31.520373+00:00 19994330.290356013924 27869999.999967146665 262864330.290319472551 1 60366.675376462 2024-02-26T16:12:32.526307+00:00 19994330.289771690965 27870000.000002700835 262864330.289770722389 1 60366.675388037 2024-02-26T16:12:33.526368+00:00 19994330.290006719530 27869999.999973271042 262864330.289976298809 1 60366.675399573 2024-02-26T16:12:34.523085+00:00 19994330.290145598352 27870000.000016845763 262864330.290158748627 1 60366.675411131 2024-02-26T16:12:35.521718+00:00 19994330.290104631335 27870000.000025279820 262864330.290126204491 1 60366.675422732 2024-02-26T16:12:36.524059+00:00 19994330.290082462132 27870000.000046193600 262864330.290124952793 1 60366.675434328 2024-02-26T16:12:37.525897+00:00 19994330.290335886180 27870000.000031046569 262864330.290363252163 1 60366.675445849 2024-02-26T16:12:38.521337+00:00 19994330.289851073176 27870000.000043891370 262864330.289891272783 1 60366.675457457 2024-02-26T16:12:39.524262+00:00 19994330.290056068450 27870000.000028662384 262864330.290081053972 1 60366.675469084 2024-02-26T16:12:40.528814+00:00 19994330.290208924562 27869999.999966047704 262864330.290171295404 1 60366.675480595 2024-02-26T16:12:41.523380+00:00 19994330.290135197341 27870000.000019721687 262864330.290151238441 1 60366.675492222 2024-02-26T16:12:42.528030+00:00 19994330.289958857000 27869999.999996062368 262864330.289951235056 1 60366.675503786 2024-02-26T16:12:43.527111+00:00 19994330.290117874742 27870000.000041741878 262864330.290155947208 1 60366.675515340 2024-02-26T16:12:44.525403+00:00 19994330.290065728128 27869999.999969448894 262864330.290031492710 1 60366.675526921 2024-02-26T16:12:45.525941+00:00 19994330.289976455271 27869999.999949194491 262864330.289921939373 1 60366.675538518 2024-02-26T16:12:46.527976+00:00 19994330.290084451437 27869999.999990407377 262864330.290071159601 1 60366.675550012 2024-02-26T16:12:47.521034+00:00 19994330.290257077664 27869999.999940127134 262864330.290193498135 1 60366.675561638 2024-02-26T16:12:48.525488+00:00 19994330.289975445718 27870000.000016044825 262864330.289987772703 1 60366.675573199 2024-02-26T16:12:49.524380+00:00 19994330.289984062314 27869999.999985780567 262864330.289966166019 1 60366.675584748 2024-02-26T16:12:50.522284+00:00 19994330.290107645094 27869999.999962244183 262864330.290066182613 1 60366.675596372 2024-02-26T16:12:51.526581+00:00 19994330.290163151920 27869999.999968782067 262864330.290128231049 1 60366.675607986 2024-02-26T16:12:52.529999+00:00 19994330.290012590587 27869999.999987799674 262864330.289996713400 1 60366.675619517 2024-02-26T16:12:53.526266+00:00 19994330.290210757405 27869999.999991372228 262864330.290198415518 1 60366.675631067 2024-02-26T16:12:54.524189+00:00 19994330.289858639240 27870000.000014699996 262864330.289869636297 1 60366.675642614 2024-02-26T16:12:55.521849+00:00 19994330.290237911046 27869999.999992799014 262864330.290226995945 1 60366.675654189 2024-02-26T16:12:56.521915+00:00 19994330.290119890124 27870000.000050529838 262864330.290166735649 1 60366.675665740 2024-02-26T16:12:57.519954+00:00 19994330.290218915790 27870000.000042479485 262864330.290257692337 1 60366.675677312 2024-02-26T16:12:58.519744+00:00 19994330.289901576936 27870000.000044286251 262864330.289942175150 1 60366.675688928 2024-02-26T16:12:59.523423+00:00 19994330.289793130010 27870000.000006075948 262864330.289795517921 1 60366.675700455 2024-02-26T16:13:00.519259+00:00 19994330.290169384331 27870000.000002134591 262864330.290167838335 1 60366.675712043 2024-02-26T16:13:01.520550+00:00 19994330.289906330407 27869999.999972350895 262864330.289874970913 1 60366.675723651 2024-02-26T16:13:02.523434+00:00 19994330.289982505143 27869999.999963864684 262864330.289942681789 1 60366.675735225 2024-02-26T16:13:03.523469+00:00 19994330.290078740567 27869999.999976646155 262864330.290051668882 1 60366.675746820 2024-02-26T16:13:04.525231+00:00 19994330.289827611297 27869999.999964926392 262864330.289788842201 1 60366.675758337 2024-02-26T16:13:05.520310+00:00 19994330.290021937340 27870000.000012718141 262864330.290030956268 1 60366.675769909 2024-02-26T16:13:06.520118+00:00 19994330.290292393416 27870000.000000398606 262864330.290289074183 1 60366.675781525 2024-02-26T16:13:07.523780+00:00 19994330.290085155517 27870000.000006180257 262864330.290087640285 1 60366.675793083 2024-02-26T16:13:08.522382+00:00 19994330.290133867413 27870000.000011887401 262864330.290142059326 1 60366.675804661 2024-02-26T16:13:09.522711+00:00 19994330.289953023195 27870000.000010177493 262864330.289959520102 1 60366.675816210 2024-02-26T16:13:10.520496+00:00 19994330.290138918906 27870000.000025309622 262864330.290160536766 1 60366.675827822 2024-02-26T16:13:11.523787+00:00 19994330.290117014199 27869999.999956689775 262864330.290070027113 1 60366.675839413 2024-02-26T16:13:12.525310+00:00 19994330.289929047227 27870000.000038262457 262864330.289963603020 1 60366.675851005 2024-02-26T16:13:13.526822+00:00 19994330.290143202990 27869999.999985273927 262864330.290124773979 1 60366.675862524 2024-02-26T16:13:14.522034+00:00 19994330.290002614260 27870000.000002760440 262864330.290001690388 1 60366.675874151 2024-02-26T16:13:15.526678+00:00 19994330.289952002466 27869999.999989390373 262864330.289937704802 1 60366.675885670 2024-02-26T16:13:16.521923+00:00 19994330.289921235293 27870000.000039882958 262864330.289957404137 1 60366.675897289 2024-02-26T16:13:17.525732+00:00 19994330.290080524981 27869999.999981667846 262864330.290058493614 1 60366.675908812 2024-02-26T16:13:18.521401+00:00 19994330.290199998766 27870000.000006187707 262864330.290202498436 1 60366.675920411 2024-02-26T16:13:19.523478+00:00 19994330.290020070970 27869999.999981593341 262864330.289997965097 1 60366.675931966 2024-02-26T16:13:20.521910+00:00 19994330.289961371571 27870000.000035133213 262864330.289992809296 1 60366.675943545 2024-02-26T16:13:21.522260+00:00 19994330.290223866701 27870000.000045765191 262864330.290265947580 1 60366.675955115 2024-02-26T16:13:22.521949+00:00 19994330.289849117398 27869999.999962907284 262864330.289808332920 1 60366.675966688 2024-02-26T16:13:23.521831+00:00 19994330.289935298264 27869999.999955452979 262864330.289887040854 1 60366.675978281 2024-02-26T16:13:24.523463+00:00 19994330.290249306709 27869999.999981272966 262864330.290226906538 1 60366.675989809 2024-02-26T16:13:25.519435+00:00 19994330.289964344352 27869999.999954529107 262864330.289915174246 1 60366.676001405 2024-02-26T16:13:26.521425+00:00 19994330.290092606097 27870000.000003762543 262864330.290092676878 1 60366.676012974 2024-02-26T16:13:27.520949+00:00 19994330.290064264089 27869999.999965921044 262864330.290026485920 1 60366.676024546 2024-02-26T16:13:28.520809+00:00 19994330.290037088096 27869999.999998960644 262864330.290032356977 1 60366.676036114 2024-02-26T16:13:29.520235+00:00 19994330.290039792657 27870000.000040069222 262864330.290076136589 1 60366.676047699 2024-02-26T16:13:30.521152+00:00 19994330.290105838329 27869999.999975342304 262864330.290077507496 1 60366.676059302 2024-02-26T16:13:31.523740+00:00 19994330.290038101375 27869999.999982614070 262864330.290017038584 1 60366.676070847 2024-02-26T16:13:32.521182+00:00 19994330.290012210608 27870000.000024959445 262864330.290033489466 1 60366.676082415 2024-02-26T16:13:33.520607+00:00 19994330.290175747126 27869999.999962184578 262864330.290134221315 1 60366.676093987 2024-02-26T16:13:34.520478+00:00 19994330.290121372789 27870000.000033766031 262864330.290151447058 1 60366.676105598 2024-02-26T16:13:35.523675+00:00 19994330.290123250335 27869999.999967340380 262864330.290086895227 1 60366.676117169 2024-02-26T16:13:36.523356+00:00 19994330.289957165718 27870000.000001095235 262864330.289954572916 1 60366.676128715 2024-02-26T16:13:37.520945+00:00 19994330.290174081922 27869999.999970320612 262864330.290140688419 1 60366.676140326 2024-02-26T16:13:38.524141+00:00 19994330.290136672556 27870000.000020951033 262864330.290153920650 1 60366.676151844 2024-02-26T16:13:39.519353+00:00 19994330.290149901062 27870000.000023163855 262864330.290169358253 1 60366.676163435 2024-02-26T16:13:40.520830+00:00 19994330.289930429310 27869999.999979447573 262864330.289906173944 1 60366.676174995 2024-02-26T16:13:41.519528+00:00 19994330.290176566690 27870000.000022299588 262864330.290195167065 1 60366.676186607 2024-02-26T16:13:42.522883+00:00 19994330.289929077029 27869999.999994341284 262864330.289919734001 1 60366.676198163 2024-02-26T16:13:43.521297+00:00 19994330.290142081678 27870000.000019311905 262864330.290157705545 1 60366.676209825 2024-02-26T16:13:44.528872+00:00 19994330.290162395686 27870000.000017758459 262864330.290176451206 1 60366.676221334 2024-02-26T16:13:45.523259+00:00 19994330.289997056127 27869999.999994743615 262864330.289988100529 1 60366.676232902 2024-02-26T16:13:46.522771+00:00 19994330.290172029287 27869999.999991171062 262864330.290159523487 1 60366.676244460 2024-02-26T16:13:47.521302+00:00 19994330.290012255311 27869999.999972011894 262864330.289980590343 1 60366.676256109 2024-02-26T16:13:48.527869+00:00 19994330.289990670979 27870000.000018700957 262864330.290005683899 1 60366.676267641 2024-02-26T16:13:49.524167+00:00 19994330.290190979838 27870000.000023271888 262864330.290210545063 1 60366.676279197 2024-02-26T16:13:50.522623+00:00 19994330.290110513568 27870000.000000398606 262864330.290107190609 1 60366.676290755 2024-02-26T16:13:51.521248+00:00 19994330.289869885892 27870000.000015050173 262864330.289881229401 1 60366.676302343 2024-02-26T16:13:52.522462+00:00 19994330.290239114314 27869999.999986272305 262864330.290221691132 1 60366.676313900 2024-02-26T16:13:53.521008+00:00 19994330.289937008172 27870000.000023245811 262864330.289956569672 1 60366.676325503 2024-02-26T16:13:54.523475+00:00 19994330.289830390364 27869999.999966781586 262864330.289793461561 1 60366.676337130 2024-02-26T16:13:55.528018+00:00 19994330.290091022849 27869999.999989632517 262864330.290076971054 1 60366.676348635 2024-02-26T16:13:56.522053+00:00 19994330.289963856339 27869999.999935887754 262864330.289896070957 1 60366.676360257 2024-02-26T16:13:57.526171+00:00 19994330.289746675640 27869999.999995179474 262864330.289738148451 1 60366.676371969 2024-02-26T16:13:58.538120+00:00 19994330.290306545794 27869999.999949105084 262864330.290251940489 1 60366.676383351 2024-02-26T16:13:59.521537+00:00 19994330.290072038770 27869999.999989066273 262864330.290057420731 1 60366.676395482 2024-02-26T16:14:00.569678+00:00 19994330.290161445737 27869999.999963551760 262864330.290121316910 1 60366.676406545 2024-02-26T16:14:01.525451+00:00 19994330.289903610945 27870000.000016812235 262864330.289916723967 1 60366.676418069 2024-02-26T16:14:02.521164+00:00 19994330.290270440280 27870000.000042311847 262864330.290309071541 1 60366.676429722 2024-02-26T16:14:03.528021+00:00 19994330.289830662310 27870000.000019412488 262864330.289846360683 1 60366.676441287 2024-02-26T16:14:04.527149+00:00 19994330.290251053870 27870000.000111427158 262864330.290358781815 1 60366.676452939 2024-02-26T16:14:05.533965+00:00 19994330.290115289390 27869999.999993316829 262864330.290104925632 1 60366.676464413 2024-02-26T16:14:06.525304+00:00 19994330.290039144456 27870000.000026162714 262864330.290061622858 1 60366.676476013 2024-02-26T16:14:07.527512+00:00 19994330.290060773492 27869999.999981153756 262864330.290038228035 1 60366.676487571 2024-02-26T16:14:08.526133+00:00 19994330.289897356182 27870000.000009860843 262864330.289903521538 1 60366.676499159 2024-02-26T16:14:09.527300+00:00 19994330.289946988225 27870000.000030811876 262864330.289974093437 1 60366.676510742 2024-02-26T16:14:10.528086+00:00 19994330.290125939995 27869999.999999951571 262864330.290122181177 1 60366.676522251 2024-02-26T16:14:11.522484+00:00 19994330.289967425168 27870000.000001009554 262864330.289964735508 1 60366.676533959 2024-02-26T16:14:12.534088+00:00 19994330.290194775909 27870000.000040937215 262864330.290232032537 1 60366.676545401 2024-02-26T16:14:13.522606+00:00 19994330.290052253753 27870000.000008128583 262864330.290056705475 1 60366.676556986 2024-02-26T16:14:14.523560+00:00 19994330.289980951697 27870000.000007010996 262864330.289984256029 1 60366.676568692 2024-02-26T16:14:15.534974+00:00 19994330.290124360472 27870000.000003751367 262864330.290124416351 1 60366.676580112 2024-02-26T16:14:16.521662+00:00 19994330.290098018944 27869999.999976996332 262864330.290071308613 1 60366.676591700 2024-02-26T16:14:17.522910+00:00 19994330.289901986718 27869999.999975815415 262864330.289874076843 1 60366.676603297 2024-02-26T16:14:18.524872+00:00 19994330.290241647512 27869999.999938406050 262864330.290176361799 1 60366.676614838 2024-02-26T16:14:19.521993+00:00 19994330.290215525776 27869999.999979257584 262864330.290191084146 1 60366.676626390 2024-02-26T16:14:20.520084+00:00 19994330.290172677487 27869999.999962013215 262864330.290130972862 1 60366.676637986 2024-02-26T16:14:21.521974+00:00 19994330.290101956576 27870000.000004183501 262864330.290102422237 1 60366.676649543 2024-02-26T16:14:22.520481+00:00 19994330.289925199002 27870000.000032514334 262864330.289954006672 1 60366.676661118 2024-02-26T16:14:23.520607+00:00 19994330.290044330060 27869999.999961420894 262864330.290002077818 1 60366.676672687 2024-02-26T16:14:24.520141+00:00 19994330.289829254150 27870000.000038880855 262864330.289864450693 1 60366.676684279 2024-02-26T16:14:25.521750+00:00 19994330.290008265525 27870000.000040005893 262864330.290044575930 1 60366.676695840 2024-02-26T16:14:26.520535+00:00 19994330.290072903037 27870000.000006400049 262864330.290075600147 1 60366.676707454 2024-02-26T16:14:27.524058+00:00 19994330.290013328195 27870000.000006444752 262864330.290016055107 1 60366.676719016 2024-02-26T16:14:28.523019+00:00 19994330.289997689426 27869999.999951817095 262864330.289945811033 1 60366.676730601 2024-02-26T16:14:29.523904+00:00 19994330.290347374976 27870000.000021710992 262864330.290365368128 1 60366.676742129 2024-02-26T16:14:30.520000+00:00 19994330.289991695434 27870000.000022165477 262864330.290010184050 1 60366.676753719 2024-02-26T16:14:31.521314+00:00 19994330.290180921555 27870000.000009045005 262864330.290186285973 1 60366.676765359 2024-02-26T16:14:32.527055+00:00 19994330.290123283863 27869999.999982133508 262864330.290101706982 1 60366.676776901 2024-02-26T16:14:33.524260+00:00 19994330.289886116982 27869999.999996218830 262864330.289878636599 1 60366.676788493 2024-02-26T16:14:34.525820+00:00 19994330.290102422237 27870000.000015538186 262864330.290114253759 1 60366.676800025 2024-02-26T16:14:35.522180+00:00 19994330.290305636823 27869999.999986249954 262864330.290288209915 1 60366.676811596 2024-02-26T16:14:36.521917+00:00 19994330.289926804602 27870000.000067714602 262864330.289990812540 1 60366.676823233 2024-02-26T16:14:37.527358+00:00 19994330.290123570710 27870000.000014659017 262864330.290134549141 1 60366.676834753 2024-02-26T16:14:38.522660+00:00 19994330.290226124227 27869999.999986622483 262864330.290209054947 1 60366.676846307 2024-02-26T16:14:39.520929+00:00 19994330.290206808597 27869999.999944683164 262864330.290147811174 1 60366.676857887 2024-02-26T16:14:40.521470+00:00 19994330.289770133793 27869999.999956808984 262864330.289723247290 1 60366.676869456 2024-02-26T16:14:41.520983+00:00 19994330.290227502584 27869999.999995686114 262864330.290219485760 1 60366.676881069 2024-02-26T16:14:42.524342+00:00 19994330.289956491441 27869999.999998830259 262864330.289951622486 1 60366.676892668 2024-02-26T16:14:43.526543+00:00 19994330.290081378073 27870000.000035338104 262864330.290113031864 1 60366.676904207 2024-02-26T16:14:44.523484+00:00 19994330.289906445891 27870000.000027719885 262864330.289930462837 1 60366.676915938 2024-02-26T16:14:45.537068+00:00 19994330.289992399514 27870000.000041276217 262864330.290029972792 1 60366.676927597 2024-02-26T16:14:46.544350+00:00 19994330.289933100343 27870000.000041451305 262864330.289970874786 1 60366.676938975 2024-02-26T16:14:47.527450+00:00 19994330.290130648762 27869999.999958064407 262864330.290085017681 1 60366.676950705 2024-02-26T16:14:48.540933+00:00 19994330.290192514658 27869999.999977137893 262864330.290165960789 1 60366.676962138 2024-02-26T16:14:49.528757+00:00 19994330.290271516889 27869999.999980427325 262864330.290248245001 1 60366.676973693 2024-02-26T16:14:50.527058+00:00 19994330.289940502495 27869999.999967366457 262864330.289904177189 1 60366.676985324 2024-02-26T16:14:51.531990+00:00 19994330.290137544274 27869999.999934963882 262864330.290068805218 1 60366.676996857 2024-02-26T16:14:52.528458+00:00 19994330.289985138923 27870000.000007595867 262864330.289989054203 1 60366.677008498 2024-02-26T16:14:53.534248+00:00 19994330.289839811623 27869999.999990232289 262864330.289826333523 1 60366.677020042 2024-02-26T16:14:54.531602+00:00 19994330.290318295360 27869999.999984018505 262864330.290298640728 1 60366.677031641 2024-02-26T16:14:55.533790+00:00 19994330.290300484747 27870000.000034391880 262864330.290331184864 1 60366.677043304 2024-02-26T16:14:56.541493+00:00 19994330.289743684232 27870000.000007841736 262864330.289747834206 1 60366.677054802 2024-02-26T16:14:57.534944+00:00 19994330.290153741837 27869999.999992340803 262864330.290142387152 1 60366.677066379 2024-02-26T16:14:58.535116+00:00 19994330.290054969490 27870000.000077828765 262864330.290129125118 1 60366.677077867 2024-02-26T16:14:59.527730+00:00 19994330.290025852621 27869999.999965168536 262864330.289987325668 1 60366.677089399 2024-02-26T16:15:00.524089+00:00 19994330.289951860905 27869999.999989405274 262864330.289937555790 1 60366.677101034 2024-02-26T16:15:01.529330+00:00 19994330.290089581162 27870000.000018279999 262864330.290104150772 1 60366.677112566 2024-02-26T16:15:02.525733+00:00 19994330.289949923754 27869999.999997209758 262864330.289943426847 1 60366.677124143 2024-02-26T16:15:03.525927+00:00 19994330.290329474956 27870000.000046208501 262864330.290371984243 1 60366.677135776 2024-02-26T16:15:04.531075+00:00 19994330.290125682950 27870000.000008709729 262864330.290130674839 1 60366.677147284 2024-02-26T16:15:05.525368+00:00 19994330.290103178471 27870000.000005617738 262864330.290105074644 1 60366.677158820 2024-02-26T16:15:06.521995+00:00 19994330.290071696043 27869999.999935518950 262864330.290003508329 1 60366.677170546 2024-02-26T16:15:07.535139+00:00 19994330.289747245610 27869999.999939259142 262864330.289682805538 1 60366.677182022 2024-02-26T16:15:08.526767+00:00 19994330.290291272104 27869999.999970473349 262864330.290258049965 1 60366.677193583 2024-02-26T16:15:09.525536+00:00 19994330.290194153786 27870000.000011116266 262864330.290201574564 1 60366.677205166 2024-02-26T16:15:10.526353+00:00 19994330.290034782141 27870000.000012803823 262864330.290043890476 1 60366.677216724 2024-02-26T16:15:11.524902+00:00 19994330.290092989802 27870000.000021807849 262864330.290111124516 1 60366.677228325 2024-02-26T16:15:12.527259+00:00 19994330.290026556700 27870000.000007200986 262864330.290030062199 1 60366.677239865 2024-02-26T16:15:13.524292+00:00 19994330.290261544287 27869999.999957427382 262864330.290215283632 1 60366.677251515 2024-02-26T16:15:14.530938+00:00 19994330.289966057986 27870000.000041864812 262864330.290004223585 1 60366.677263005 2024-02-26T16:15:15.523635+00:00 19994330.289927322417 27870000.000062692910 262864330.289986342192 1 60366.677274542 2024-02-26T16:15:16.520444+00:00 19994330.290065933019 27870000.000061970204 262864330.290124207735 1 60366.677286136 2024-02-26T16:15:17.522196+00:00 19994330.290090572089 27869999.999985389411 262864330.290072262287 1 60366.677297694 2024-02-26T16:15:18.520788+00:00 19994330.289978206158 27869999.999985184520 262864330.289959698915 1 60366.677309312 2024-02-26T16:15:19.524593+00:00 19994330.290300216526 27869999.999999523163 262864330.290296047926 1 60366.677320880 2024-02-26T16:15:20.524028+00:00 19994330.290040921420 27870000.000042092055 262864330.290079295635 1 60366.677332410 2024-02-26T16:15:21.520231+00:00 19994330.290088701993 27870000.000004593283 262864330.290089607239 1 60366.677343993 2024-02-26T16:15:22.520980+00:00 19994330.290154315531 27870000.000027488917 262864330.290178090334 1 60366.677355554 2024-02-26T16:15:23.519915+00:00 19994330.290127512068 27869999.999974686652 262864330.290098518133 1 60366.677367133 2024-02-26T16:15:24.520317+00:00 19994330.289881318808 27869999.999928094447 262864330.289805710316 1 60366.677378726 2024-02-26T16:15:25.521904+00:00 19994330.290033429861 27869999.999983988702 262864330.290013730526 1 60366.677390285 2024-02-26T16:15:26.520625+00:00 19994330.290208622813 27869999.999988958240 262864330.290193915367 1 60366.677401845 2024-02-26T16:15:27.519451+00:00 19994330.289800964296 27869999.999992586672 262864330.289789855480 1 60366.677413473 2024-02-26T16:15:28.524109+00:00 19994330.290135916322 27869999.999948009849 262864330.290080249310 1 60366.677425007 2024-02-26T16:15:29.520625+00:00 19994330.290022995323 27870000.000023648143 262864330.290042966604 1 60366.677436631 2024-02-26T16:15:30.524889+00:00 19994330.290142379701 27870000.000021245331 262864330.290159940720 1 60366.677448160 2024-02-26T16:15:31.520973+00:00 19994330.290120791644 27869999.999989029020 262864330.290106117725 1 60366.677459736 2024-02-26T16:15:32.521233+00:00 19994330.290010560304 27870000.000001583248 262864330.290008455515 1 60366.677471311 2024-02-26T16:15:33.521308+00:00 19994330.290001485497 27869999.999990131706 262864330.289987921715 1 60366.677482900 2024-02-26T16:15:34.522560+00:00 19994330.290000516921 27870000.000001251698 262864330.289998084307 1 60366.677494518 2024-02-26T16:15:35.526361+00:00 19994330.290158040822 27869999.999953698367 262864330.290108025074 1 60366.677506108 2024-02-26T16:15:36.527756+00:00 19994330.289819363505 27869999.999986521900 262864330.289802193642 1 60366.677517612 2024-02-26T16:15:37.521614+00:00 19994330.290098108351 27869999.999972224236 262864330.290066629648 1 60366.677529189 2024-02-26T16:15:38.521948+00:00 19994330.290000643581 27869999.999979045242 262864330.289976000786 1 60366.677540760 2024-02-26T16:15:39.521644+00:00 19994330.290103167295 27869999.999993018806 262864330.290092498064 1 60366.677552358 2024-02-26T16:15:40.523699+00:00 19994330.290284175426 27869999.999963454902 262864330.290243953466 1 60366.677563996 2024-02-26T16:15:41.529259+00:00 19994330.289946489036 27869999.999981116503 262864330.289923906326 1 60366.677575616 2024-02-26T16:15:42.533244+00:00 19994330.290123153478 27870000.000020120293 262864330.290139585733 1 60366.677587230 2024-02-26T16:15:43.536676+00:00 19994330.289969768375 27870000.000010203570 262864330.289976269007 1 60366.677598805 2024-02-26T16:15:44.536777+00:00 19994330.290012937039 27869999.999956291169 262864330.289965510368 1 60366.677610300 2024-02-26T16:15:45.529951+00:00 19994330.289990417659 27869999.999987743795 262864330.289974480867 1 60366.677621863 2024-02-26T16:15:46.529000+00:00 19994330.290153697133 27869999.999933585525 262864330.290083587170 1 60366.677633415 2024-02-26T16:15:47.527014+00:00 19994330.290011450648 27870000.000010449439 262864330.290018200874 1 60366.677644980 2024-02-26T16:15:48.526257+00:00 19994330.290047932416 27870000.000022109598 262864330.290066361427 1 60366.677656611 2024-02-26T16:15:49.531239+00:00 19994330.290228873491 27869999.999980598688 262864330.290205776691 1 60366.677668157 2024-02-26T16:15:50.528797+00:00 19994330.289860669523 27870000.000016339123 262864330.289873301983 1 60366.677679733 2024-02-26T16:15:51.528941+00:00 19994330.290160272270 27870000.000059179962 262864330.290215760469 1 60366.677691311 2024-02-26T16:15:52.529270+00:00 19994330.290111135691 27869999.999993760139 262864330.290101200342 1 60366.677702816 2024-02-26T16:15:53.523315+00:00 19994330.290063027292 27870000.000047519803 262864330.290106832981 1 60366.677714438 2024-02-26T16:15:54.527418+00:00 19994330.290038283914 27870000.000002190471 262864330.290036797523 1 60366.677726157 2024-02-26T16:15:55.539985+00:00 19994330.290124874562 27870000.000065170228 262864330.290186345577 1 60366.677737572 2024-02-26T16:15:56.526194+00:00 19994330.289994314313 27870000.000023569912 262864330.290014207363 1 60366.677749153 2024-02-26T16:15:57.526790+00:00 19994330.289898376912 27870000.000016909093 262864330.289911568165 1 60366.677760776 2024-02-26T16:15:58.531003+00:00 19994330.290133554488 27869999.999973759055 262864330.290103644133 1 60366.677772410 2024-02-26T16:15:59.536204+00:00 19994330.289935316890 27870000.000008806586 262864330.289940446615 1 60366.677783925 2024-02-26T16:16:00.531091+00:00 19994330.290188051760 27869999.999974727631 262864330.290159076452 1 60366.677795545 2024-02-26T16:16:01.535055+00:00 19994330.290050897747 27869999.999915521592 262864330.289962708950 1 60366.677807083 2024-02-26T16:16:02.531947+00:00 19994330.289846744388 27870000.000057287514 262864330.289900332689 1 60366.677818576 2024-02-26T16:16:03.524959+00:00 19994330.290189627558 27870000.000013541430 262864330.290199458599 1 60366.677830216 2024-02-26T16:16:04.530719+00:00 19994330.289920564741 27870000.000009689480 262864330.289926558733 1 60366.677841783 2024-02-26T16:16:05.530016+00:00 19994330.290293134749 27870000.000015135854 262864330.290304571390 1 60366.677853260 2024-02-26T16:16:06.521691+00:00 19994330.289954602718 27870000.000051755458 262864330.290002673864 1 60366.677864913 2024-02-26T16:16:07.528502+00:00 19994330.290066104382 27869999.999967258424 262864330.290029644966 1 60366.677876487 2024-02-26T16:16:08.528515+00:00 19994330.289956577122 27870000.000005856156 262864330.289958715439 1 60366.677888039 2024-02-26T16:16:09.526518+00:00 19994330.290029942989 27870000.000020716339 262864330.290046960115 1 60366.677899614 2024-02-26T16:16:10.526699+00:00 19994330.290369167924 27870000.000017568469 262864330.290383040905 1 60366.677911202 2024-02-26T16:16:11.527845+00:00 19994330.289911605418 27870000.000053927302 262864330.289961844683 1 60366.677922680 2024-02-26T16:16:12.519576+00:00 19994330.289879117161 27870000.000034365803 262864330.289909780025 1 60366.677934267 2024-02-26T16:16:13.520666+00:00 19994330.290020134300 27870000.000003546476 262864330.290019989014 1 60366.677945874 2024-02-26T16:16:14.523535+00:00 19994330.290077231824 27870000.000026300550 262864330.290099829435 1 60366.677957424 2024-02-26T16:16:15.521420+00:00 19994330.289845533669 27869999.999986317009 262864330.289828151464 1 60366.677968982 2024-02-26T16:16:16.520012+00:00 19994330.290058843791 27870000.000006947666 262864330.290062099695 1 60366.677980551 2024-02-26T16:16:17.519557+00:00 19994330.290152411908 27869999.999958880246 262864330.290107578039 1 60366.677992155 2024-02-26T16:16:18.522209+00:00 19994330.290047265589 27869999.999961428344 262864330.290004998446 1 60366.678003832 2024-02-26T16:16:19.531071+00:00 19994330.290008794516 27869999.999985113740 262864330.289990186691 1 60366.678015541 2024-02-26T16:16:20.542766+00:00 19994330.289925541729 27870000.000009760261 262864330.289931625128 1 60366.678026928 2024-02-26T16:16:21.526552+00:00 19994330.290254458785 27870000.000030573457 262864330.290281355381 1 60366.678038450 2024-02-26T16:16:22.522130+00:00 19994330.289945714176 27870000.000017452985 262864330.289959490299 1 60366.678050078 2024-02-26T16:16:23.526799+00:00 19994330.290063530207 27869999.999999262393 262864330.290059089661 1 60366.678061658 2024-02-26T16:16:24.527206+00:00 19994330.289902202785 27869999.999948617071 262864330.289847135544 1 60366.678073153 2024-02-26T16:16:25.520397+00:00 19994330.290054786950 27870000.000027894974 262864330.290078997612 1 60366.678084812 2024-02-26T16:16:26.527783+00:00 19994330.290279470384 27869999.999956604093 262864330.290232390165 1 60366.678096377 2024-02-26T16:16:27.526945+00:00 19994330.290097035468 27870000.000007800758 262864330.290101140738 1 60366.678107882 2024-02-26T16:16:28.521053+00:00 19994330.290004219860 27869999.999978482723 262864330.289979010820 1 60366.678119468 2024-02-26T16:16:29.522043+00:00 19994330.290041513741 27869999.999990489334 262864330.290028303862 1 60366.678131071 2024-02-26T16:16:30.524520+00:00 19994330.289833880961 27869999.999956756830 262864330.289786934853 1 60366.678142664 2024-02-26T16:16:31.526154+00:00 19994330.290101982653 27870000.000071872026 262864330.290170162916 1 60366.678154241 2024-02-26T16:16:32.526461+00:00 19994330.290005277842 27870000.000027172267 262864330.290028750896 1 60366.678165750 2024-02-26T16:16:33.520789+00:00 19994330.290132164955 27870000.000013865530 262864330.290142327547 1 60366.678177408 2024-02-26T16:16:34.528077+00:00 19994330.290063012391 27870000.000015627593 262864330.290074944496 1 60366.678188957 2024-02-26T16:16:35.525874+00:00 19994330.290164977312 27870000.000006131828 262864330.290167421103 1 60366.678200614 2024-02-26T16:16:36.533005+00:00 19994330.289902813733 27870000.000014416873 262864330.289913535118 1 60366.678212078 2024-02-26T16:16:37.523509+00:00 19994330.289999596775 27869999.999996881932 262864330.289992779493 1 60366.678223656 2024-02-26T16:16:38.523834+00:00 19994330.290175497532 27869999.999999351799 262864330.290171146393 1 60366.678235248 2024-02-26T16:16:39.525406+00:00 19994330.290016055107 27869999.999950580299 262864330.289962947369 1 60366.678246755 2024-02-26T16:16:40.519630+00:00 19994330.290122017264 27869999.999915458262 262864330.290033757687 1 60366.678258335 2024-02-26T16:16:41.520164+00:00 19994330.290202651173 27869999.999946970493 262864330.290145933628 1 60366.678269920 2024-02-26T16:16:42.521127+00:00 19994330.289925128222 27869999.999978419393 262864330.289899855852 1 60366.678281550 2024-02-26T16:16:43.525903+00:00 19994330.290195323527 27869999.999978542328 262864330.290170162916 1 60366.678293065 2024-02-26T16:16:44.520839+00:00 19994330.289872247726 27870000.000005673617 262864330.289874225855 1 60366.678304713 2024-02-26T16:16:45.527169+00:00 19994330.290169905871 27869999.999981433153 262864330.290147632360 1 60366.678316295 2024-02-26T16:16:46.527903+00:00 19994330.289834912866 27870000.000019043684 262864330.289850264788 1 60366.678327896 2024-02-26T16:16:47.530190+00:00 19994330.289994958788 27869999.999977592379 262864330.289968848228 1 60366.678339710 2024-02-26T16:16:48.551004+00:00 19994330.290190655738 27869999.999936789274 262864330.290123760700 1 60366.678351065 2024-02-26T16:16:49.531983+00:00 19994330.290138993412 27870000.000037573278 262864330.290172874928 1 60366.678362582 2024-02-26T16:16:50.527115+00:00 19994330.289919305593 27869999.999965623021 262864330.289881229401 1 60366.678374275 2024-02-26T16:16:51.537331+00:00 19994330.290120121092 27869999.999993704259 262864330.290110141039 1 60366.678385835 2024-02-26T16:16:52.536181+00:00 19994330.290325552225 27870000.000055301934 262864330.290377169847 1 60366.678397350 2024-02-26T16:16:53.531022+00:00 19994330.290106143802 27870000.000002164394 262864330.290104627609 1 60366.678408963 2024-02-26T16:16:54.534368+00:00 19994330.290059667081 27870000.000045184046 262864330.290101140738 1 60366.678420495 2024-02-26T16:16:55.530812+00:00 19994330.289746567607 27870000.000060211867 262864330.289803087711 1 60366.678432132 2024-02-26T16:16:56.536170+00:00 19994330.289975017309 27869999.999914493412 262864330.289885818958 1 60366.678443745 2024-02-26T16:16:57.539532+00:00 19994330.290069200099 27869999.999966729432 262864330.290032237768 1 60366.678455327 2024-02-26T16:16:58.540274+00:00 19994330.290164101869 27869999.999956943095 262864330.290117353201 1 60366.678466752 2024-02-26T16:16:59.527365+00:00 19994330.289949357510 27870000.000016156584 262864330.289961814880 1 60366.678478433 2024-02-26T16:17:00.536618+00:00 19994330.289829488844 27869999.999972857535 262864330.289798647165 1 60366.678489907 2024-02-26T16:17:01.527973+00:00 19994330.290064252913 27869999.999982852489 262864330.290043413639 1 60366.678501457 2024-02-26T16:17:02.525839+00:00 19994330.290131736547 27869999.999975968152 262864330.290104031563 1 60366.678513054 2024-02-26T16:17:03.527837+00:00 19994330.290083810687 27869999.999995868653 262864330.290075957775 1 60366.678524612 2024-02-26T16:17:04.526512+00:00 19994330.289952296764 27869999.999961912632 262864330.289910525084 1 60366.678536133 2024-02-26T16:17:05.521884+00:00 19994330.289767745882 27869999.999982867390 262864330.289746910334 1 60366.678547729 2024-02-26T16:17:06.523748+00:00 19994330.290067113936 27870000.000009879470 262864330.290073305368 1 60366.678559280 2024-02-26T16:17:07.521846+00:00 19994330.290184870362 27870000.000004660338 262864330.290185809135 1 60366.678570854 2024-02-26T16:17:08.521764+00:00 19994330.289932005107 27870000.000018365681 262864330.289946675301 1 60366.678582401 2024-02-26T16:17:09.519450+00:00 19994330.290163796395 27869999.999993007630 262864330.290153086185 1 60366.678594030 2024-02-26T16:17:10.524193+00:00 19994330.290243323892 27869999.999981507659 262864330.290221154690 1 60366.678605610 2024-02-26T16:17:11.524644+00:00 19994330.290138997138 27869999.999976411462 262864330.290111690760 1 60366.678617156 2024-02-26T16:17:12.522273+00:00 19994330.289939552546 27869999.999954126775 262864330.289889991283 1 60366.678628737 2024-02-26T16:17:13.522850+00:00 19994330.289885360748 27869999.999980919063 262864330.289862602949 1 60366.678640396 2024-02-26T16:17:14.530216+00:00 19994330.290187079459 27870000.000015463680 262864330.290198862553 1 60366.678651924 2024-02-26T16:17:15.526249+00:00 19994330.290066439658 27869999.999989364296 262864330.290052115917 1 60366.678663512 2024-02-26T16:17:16.527430+00:00 19994330.289733689278 27870000.000024087727 262864330.289754062891 1 60366.678675184 2024-02-26T16:17:17.535919+00:00 19994330.290267188102 27870000.000025693327 262864330.290289193392 1 60366.678686584 2024-02-26T16:17:18.520838+00:00 19994330.290109664202 27869999.999972578138 262864330.290078550577 1 60366.678698368 2024-02-26T16:17:19.539017+00:00 19994330.290033433586 27870000.000012569129 262864330.290042310953 1 60366.678709810 2024-02-26T16:17:20.527551+00:00 19994330.289967380464 27870000.000008612871 262864330.289972305298 1 60366.678721350 2024-02-26T16:17:21.524600+00:00 19994330.290182720870 27869999.999944604933 262864330.290123611689 1 60366.678732996 2024-02-26T16:17:22.530844+00:00 19994330.290086079389 27869999.999952971935 262864330.290035367012 1 60366.678744552 2024-02-26T16:17:23.529305+00:00 19994330.289978109300 27870000.000012300909 262864330.289986729622 1 60366.678756088 2024-02-26T16:17:24.525998+00:00 19994330.290068365633 27869999.999964091927 262864330.290028750896 1 60366.678767776 2024-02-26T16:17:25.535810+00:00 19994330.289808459580 27869999.999929942191 262864330.289734691381 1 60366.678779251 2024-02-26T16:17:26.527329+00:00 19994330.290211778134 27869999.999974332750 262864330.290182411671 1 60366.678790871 2024-02-26T16:17:27.531269+00:00 19994330.290080022067 27870000.000010002404 262864330.290086328983 1 60366.678802589 2024-02-26T16:17:28.543691+00:00 19994330.289987795055 27869999.999939270318 262864330.289923369884 1 60366.678813974 2024-02-26T16:17:29.527410+00:00 19994330.290120325983 27870000.000007390976 262864330.290124028921 1 60366.678825798 2024-02-26T16:17:30.548949+00:00 19994330.290032617748 27870000.000003214926 262864330.290032148361 1 60366.678837099 2024-02-26T16:17:31.525383+00:00 19994330.290054671466 27869999.999992232770 262864330.290043205023 1 60366.678848715 2024-02-26T16:17:32.529010+00:00 19994330.290061853826 27869999.999985102564 262864330.290043264627 1 60366.678860281 2024-02-26T16:17:33.528255+00:00 19994330.290052086115 27870000.000002931803 262864330.290051311255 1 60366.678871853 2024-02-26T16:17:34.528137+00:00 19994330.290041714907 27869999.999990992248 262864330.290029019117 1 60366.678883396 2024-02-26T16:17:35.525395+00:00 19994330.289936278015 27869999.999983053654 262864330.289915621281 1 60366.678895002 2024-02-26T16:17:36.528210+00:00 19994330.290148489177 27870000.000012535602 262864330.290157347918 1 60366.678906593 2024-02-26T16:17:37.529611+00:00 19994330.290027897805 27870000.000023573637 262864330.290047764778 1 60366.678918236 2024-02-26T16:17:38.535593+00:00 19994330.290133193135 27870000.000002969056 262864330.290132462978 1 60366.678929677 2024-02-26T16:17:39.524104+00:00 19994330.290129013360 27869999.999995402992 262864330.290120720863 1 60366.678941315 2024-02-26T16:17:40.529604+00:00 19994330.289891839027 27870000.000053919852 262864330.289942055941 1 60366.678953004 2024-02-26T16:17:41.539568+00:00 19994330.290230531245 27870000.000056717545 262864330.290283560753 1 60366.678964436 2024-02-26T16:17:42.527271+00:00 19994330.290018472821 27870000.000036202371 262864330.290050983429 1 60366.678976033 2024-02-26T16:17:43.529239+00:00 19994330.290114101022 27870000.000013299286 262864330.290123701096 1 60366.678987588 2024-02-26T16:17:44.527570+00:00 19994330.290060039610 27869999.999997064471 262864330.290053427219 1 60366.678999238 2024-02-26T16:17:45.534144+00:00 19994330.289994120598 27869999.999982386827 262864330.289972811937 1 60366.679010791 2024-02-26T16:17:46.532364+00:00 19994330.290141884238 27870000.000043835491 262864330.290182024240 1 60366.679022310 2024-02-26T16:17:47.527616+00:00 19994330.290188148618 27869999.999982710928 262864330.290167152882 1 60366.679033927 2024-02-26T16:17:48.531259+00:00 19994330.289864942431 27870000.000032350421 262864330.289893627167 1 60366.679045445 2024-02-26T16:17:49.526485+00:00 19994330.290221631527 27869999.999966312200 262864330.290184259415 1 60366.679056996 2024-02-26T16:17:50.524519+00:00 19994330.290161170065 27869999.999981299043 262864330.290138751268 1 60366.679068751 2024-02-26T16:17:51.540096+00:00 19994330.289976447821 27869999.999907851219 262864330.289880603552 1 60366.679080141 2024-02-26T16:17:52.524203+00:00 19994330.289984725416 27870000.000003043562 262864330.289984077215 1 60366.679091820 2024-02-26T16:17:53.533312+00:00 19994330.289943616837 27870000.000032681972 262864330.289972603321 1 60366.679103411 2024-02-26T16:17:54.534732+00:00 19994330.290127780288 27869999.999960452318 262864330.290084540844 1 60366.679114915 2024-02-26T16:17:55.528657+00:00 19994330.290154293180 27869999.999972257763 262864330.290122866631 1 60366.679126566 2024-02-26T16:17:56.535278+00:00 19994330.290065430105 27870000.000084429979 262864330.290146172047 1 60366.679138061 2024-02-26T16:17:57.528462+00:00 19994330.290028598160 27869999.999991118908 262864330.290016025305 1 60366.679149608 2024-02-26T16:17:58.526159+00:00 19994330.289987545460 27869999.999993313104 262864330.289977163076 1 60366.679161361 2024-02-26T16:17:59.541622+00:00 19994330.290184322745 27869999.999866880476 262864330.290047496557 1 60366.679172823 2024-02-26T16:18:00.531918+00:00 19994330.290101520717 27870000.000140469521 262864330.290238291025 1 60366.679184402 2024-02-26T16:18:01.532332+00:00 19994330.289987359196 27870000.000027172267 262864330.290010839701 1 60366.679195944 2024-02-26T16:18:02.529590+00:00 19994330.290005356073 27869999.999856401235 262864330.289858072996 1 60366.679207491 2024-02-26T16:18:03.527220+00:00 19994330.290146969259 27869999.999991282821 262864330.290134578943 1 60366.679219079 2024-02-26T16:18:04.528452+00:00 19994330.290076307952 27869999.999858763069 262864330.289931386709 1 60366.679230588 2024-02-26T16:18:05.522757+00:00 19994330.290188632905 27869999.999978449196 262864330.290163397789 1 60366.679242212 2024-02-26T16:18:06.527144+00:00 19994330.290000945330 27870000.000087428838 262864330.290084689856 1 60366.679253725 2024-02-26T16:18:07.521846+00:00 19994330.289972439408 27870000.000019643456 262864330.289988398552 1 60366.679265372 2024-02-26T16:18:08.528177+00:00 19994330.290066398680 27870000.000009804964 262864330.290072500706 1 60366.679276869 2024-02-26T16:18:09.521444+00:00 19994330.290037337691 27870000.000050947070 262864330.290084600449 1 60366.679288439 2024-02-26T16:18:10.521072+00:00 19994330.290201049298 27869999.999917306006 262864330.290114641190 1 60366.679300012 2024-02-26T16:18:11.521014+00:00 19994330.289991833270 27870000.000010874122 262864330.289999008179 1 60366.679311715 2024-02-26T16:18:12.532200+00:00 19994330.290002141148 27870000.000066734850 262864330.290065169334 1 60366.679323192 2024-02-26T16:18:13.523770+00:00 19994330.290151085705 27870000.000021446496 262864330.290168851614 1 60366.679334749 2024-02-26T16:18:14.522301+00:00 19994330.290055144578 27869999.999993268400 262864330.290044724941 1 60366.679346371 2024-02-26T16:18:15.526423+00:00 19994330.289938997477 27869999.999913956970 262864330.289849251509 1 60366.679357930 2024-02-26T16:18:16.525178+00:00 19994330.290083605796 27869999.999950241297 262864330.290030151606 1 60366.679369469 2024-02-26T16:18:17.522132+00:00 19994330.290180601180 27869999.999950300902 262864330.290127187967 1 60366.679381101 2024-02-26T16:18:18.527174+00:00 19994330.289992175996 27869999.999966248870 262864330.289954751730 1 60366.679392598 2024-02-26T16:18:19.520426+00:00 19994330.289944902062 27869999.999976865947 262864330.289918065071 1 60366.679404181 2024-02-26T16:18:20.521250+00:00 19994330.290175713599 27870000.000039402395 262864330.290211409330 1 60366.679415760 2024-02-26T16:18:21.521675+00:00 19994330.289667140692 27870000.000086035579 262864330.289749473333 1 60366.679427332 2024-02-26T16:18:22.521502+00:00 19994330.290275454521 27870000.000026956201 262864330.290298700333 1 60366.679438983 2024-02-26T16:18:23.528155+00:00 19994330.290023136884 27869999.999981883913 262864330.290001332760 1 60366.679450511 2024-02-26T16:18:24.524155+00:00 19994330.290029007941 27870000.000006306916 262864330.290031641722 1 60366.679462114 2024-02-26T16:18:25.526638+00:00 19994330.290008004755 27870000.000012271106 262864330.290016591549 1 60366.679473690 2024-02-26T16:18:26.526826+00:00 19994330.289929896593 27869999.999953240156 262864330.289879441261 1 60366.679485253 2024-02-26T16:18:27.525821+00:00 19994330.290059853345 27869999.999928869307 262864330.289985030890 1 60366.679496783 2024-02-26T16:18:28.522072+00:00 19994330.290040057153 27869999.999982308596 262864330.290018647909 1 60366.679508355 2024-02-26T16:18:29.521845+00:00 19994330.290282599628 27870000.000043474138 262864330.290322393179 1 60366.679519919 2024-02-26T16:18:30.521023+00:00 19994330.289755105972 27869999.999993033707 262864330.289744436741 1 60366.679531532 2024-02-26T16:18:31.524396+00:00 19994330.290149614215 27870000.000014137477 262864330.290160059929 1 60366.679543094 2024-02-26T16:18:32.523311+00:00 19994330.289931613952 27869999.999998550862 262864330.289926469326 1 60366.679554644 2024-02-26T16:18:33.521211+00:00 19994330.290017046034 27870000.000024095178 262864330.290037423372 1 60366.679566268 2024-02-26T16:18:34.525595+00:00 19994330.290254421532 27869999.999973215163 262864330.290223926306 1 60366.679577791 2024-02-26T16:18:35.521103+00:00 19994330.289828456938 27869999.999959796667 262864330.289784550667 1 60366.679589371 2024-02-26T16:18:36.521624+00:00 19994330.290000427514 27869999.999900795519 262864330.289897531271 1 60366.679600955 2024-02-26T16:18:37.522531+00:00 19994330.290159046650 27869999.999971903861 262864330.290127247572 1 60366.679612539 2024-02-26T16:18:38.523327+00:00 19994330.290051117539 27869999.999955590814 262864330.290003001690 1 60366.679624096 2024-02-26T16:18:39.521923+00:00 19994330.290193580091 27870000.000016976148 262864330.290206879377 1 60366.679635663 2024-02-26T16:18:40.521283+00:00 19994330.289746943861 27870000.000022895634 262864330.289766132832 1 60366.679647302 2024-02-26T16:18:41.526931+00:00 19994330.290206048638 27870000.000031899661 262864330.290234237909 1 60366.679658878 2024-02-26T16:18:42.527077+00:00 19994330.289954215288 27869999.999983273447 262864330.289933800697 1 60366.679670408 2024-02-26T16:18:43.523279+00:00 19994330.290226884186 27870000.000025752932 262864330.290248930454 1 60366.679682418 2024-02-26T16:18:44.560929+00:00 19994330.289994083345 27870000.000058516860 262864330.290048927069 1 60366.679693671 2024-02-26T16:18:45.533189+00:00 19994330.290070291609 27870000.000025551766 262864330.290092140436 1 60366.679705212 2024-02-26T16:18:46.530323+00:00 19994330.290148708969 27870000.000034447759 262864330.290179461241 1 60366.679716898 2024-02-26T16:18:47.539953+00:00 19994330.289866980165 27869999.999997116625 262864330.289860397577 1 60366.679728297 2024-02-26T16:18:48.524842+00:00 19994330.289917230606 27870000.000000979751 262864330.289914518595 1 60366.679739904 2024-02-26T16:18:49.527686+00:00 19994330.290174219757 27869999.999967094511 262864330.290137618780 1 60366.679751510 2024-02-26T16:18:50.530447+00:00 19994330.290307335556 27870000.000019364059 262864330.290323019028 1 60366.679763100 2024-02-26T16:18:51.531874+00:00 19994330.290209721774 27869999.999982394278 262864330.290188401937 1 60366.679774655 2024-02-26T16:18:52.530185+00:00 19994330.289925880730 27870000.000006109476 262864330.289928287268 1 60366.679786357 2024-02-26T16:18:53.541212+00:00 19994330.289954800159 27869999.999991346151 262864330.289942473173 1 60366.679797879 2024-02-26T16:18:54.536735+00:00 19994330.289867550135 27870000.000004932284 262864330.289868801832 1 60366.679809323 2024-02-26T16:18:55.525462+00:00 19994330.290290921926 27870000.000021815300 262864330.290309041739 1 60366.679820915 2024-02-26T16:18:56.527086+00:00 19994330.289992433041 27870000.000029794872 262864330.290018528700 1 60366.679832568 2024-02-26T16:18:57.533885+00:00 19994330.290145233274 27869999.999991789460 262864330.290133297443 1 60366.679844098 2024-02-26T16:18:58.530073+00:00 19994330.290222082287 27870000.000025525689 262864330.290243893862 1 60366.679855701 2024-02-26T16:18:59.532552+00:00 19994330.290038604289 27870000.000051520765 262864330.290086448193 1 60366.679867366 2024-02-26T16:19:00.540402+00:00 19994330.289827648550 27869999.999994248152 262864330.289818197489 1 60366.679879122 2024-02-26T16:19:01.556156+00:00 19994330.290163274854 27869999.999962270260 262864330.290121853352 1 60366.679890346 2024-02-26T16:19:02.525924+00:00 19994330.290002383292 27869999.999988656491 262864330.289987325668 1 60366.679901907 2024-02-26T16:19:03.524805+00:00 19994330.289960626513 27870000.000009141862 262864330.289966076612 1 60366.679913457 2024-02-26T16:19:04.522700+00:00 19994330.289980143309 27869999.999980900437 262864330.289957344532 1 60366.679925040 2024-02-26T16:19:05.523440+00:00 19994330.290001481771 27870000.000016521662 262864330.290014296770 1 60366.679936579 2024-02-26T16:19:06.520446+00:00 19994330.290212355554 27870000.000026233494 262864330.290234893560 1 60366.679948209 2024-02-26T16:19:07.525271+00:00 19994330.290235910565 27870000.000018224120 262864330.290250450373 1 60366.679959826 2024-02-26T16:19:08.528959+00:00 19994330.289958503097 27869999.999952174723 262864330.289906978607 1 60366.679971319 2024-02-26T16:19:09.521972+00:00 19994330.290280293673 27869999.999995443970 262864330.290272027254 1 60366.679982871 2024-02-26T16:19:10.520045+00:00 19994330.289939679205 27869999.999966699630 262864330.289902687073 1 60366.679994465 2024-02-26T16:19:11.521796+00:00 19994330.290220335126 27869999.999926894903 262864330.290143549442 1 60366.680006045 2024-02-26T16:19:12.522264+00:00 19994330.290084164590 27869999.999990448356 262864330.290070921183 1 60366.680017641 2024-02-26T16:19:13.524148+00:00 19994330.290064536035 27869999.999984648079 262864330.290045499802 1 60366.680029292 2024-02-26T16:19:14.530788+00:00 19994330.290094286203 27870000.000006988645 262864330.290097564459 1 60366.680040926 2024-02-26T16:19:15.536035+00:00 19994330.290108621120 27869999.999953784049 262864330.290058702230 1 60366.680052513 2024-02-26T16:19:16.537121+00:00 19994330.290137335658 27870000.000021588057 262864330.290155231953 1 60366.680063915 2024-02-26T16:19:17.522215+00:00 19994330.290099281818 27870000.000024665147 262864330.290120273829 1 60366.680075653 2024-02-26T16:19:18.536416+00:00 19994330.289914548397 27869999.999978862703 262864330.289889723063 1 60366.680087212 2024-02-26T16:19:19.535174+00:00 19994330.290080413222 27870000.000019788742 262864330.290096521378 1 60366.680098714 2024-02-26T16:19:20.528935+00:00 19994330.290099214762 27870000.000001162291 262864330.290096670389 1 60366.680110311 2024-02-26T16:19:21.530853+00:00 19994330.290039066225 27870000.000021487474 262864330.290056854486 1 60366.680121914 2024-02-26T16:19:22.533364+00:00 19994330.289985701442 27869999.999975688756 262864330.289957702160 1 60366.680133589 2024-02-26T16:19:23.542090+00:00 19994330.289882984012 27869999.999928627163 262864330.289807915688 1 60366.680145153 2024-02-26T16:19:24.541231+00:00 19994330.290302012116 27870000.000031609088 262864330.290329933167 1 60366.680156578 2024-02-26T16:19:25.528360+00:00 19994330.289862480015 27869999.999979272485 262864330.289838045835 1 60366.680168153 2024-02-26T16:19:26.528450+00:00 19994330.290238544345 27869999.999990109354 262864330.290224969387 1 60366.680179801 2024-02-26T16:19:27.534794+00:00 19994330.290007248521 27870000.000028796494 262864330.290032327175 1 60366.680191323 2024-02-26T16:19:28.530339+00:00 19994330.290214013308 27870000.000050090253 262864330.290260404348 1 60366.680202832 2024-02-26T16:19:29.524626+00:00 19994330.290046855807 27870000.000035800040 262864330.290078938007 1 60366.680214512 2024-02-26T16:19:30.533850+00:00 19994330.289967525750 27869999.999991104007 262864330.289954960346 1 60366.680225951 2024-02-26T16:19:31.522176+00:00 19994330.289864692837 27870000.000031184405 262864330.289892166853 1 60366.680237525 2024-02-26T16:19:32.522194+00:00 19994330.289628390223 27869999.999998562038 262864330.289623260498 1 60366.680249229 2024-02-26T16:19:33.533366+00:00 19994330.290330909193 27870000.000010844320 262864330.290338069201 1 60366.680260732 2024-02-26T16:19:34.527270+00:00 19994330.290070965886 27869999.999993976206 262864330.290061235428 1 60366.680272286 2024-02-26T16:19:35.525518+00:00 19994330.290134437382 27869999.999988906085 262864330.290119647980 1 60366.680283914 2024-02-26T16:19:36.530177+00:00 19994330.290109094232 27870000.000023763627 262864330.290129154921 1 60366.680295505 2024-02-26T16:19:37.531635+00:00 19994330.290114674717 27869999.999990984797 262864330.290101975203 1 60366.680307024 2024-02-26T16:19:38.526863+00:00 19994330.290270600468 27869999.999988920987 262864330.290255814791 1 60366.680318705 2024-02-26T16:19:39.536094+00:00 19994330.289969343692 27870000.000012192875 262864330.289977848530 1 60366.680330170 2024-02-26T16:19:40.526733+00:00 19994330.290245540440 27869999.999987225980 262864330.290229052305 1 60366.680341709 2024-02-26T16:19:41.523684+00:00 19994330.290025293827 27869999.999925374985 262864330.289946973324 1 60366.680353564 2024-02-26T16:19:42.547931+00:00 19994330.290188770741 27869999.999958731234 262864330.290143787861 1 60366.680364924 2024-02-26T16:19:43.529440+00:00 19994330.289867803454 27869999.999981127679 262864330.289845228195 1 60366.680376631 2024-02-26T16:19:44.540931+00:00 19994330.290037762374 27869999.999992866069 262864330.290026932955 1 60366.680388008 2024-02-26T16:19:45.523867+00:00 19994330.290124665946 27869999.999963808805 262864330.290084779263 1 60366.680399742 2024-02-26T16:19:46.537720+00:00 19994330.290133263916 27869999.999989315867 262864330.290118902922 1 60366.680411204 2024-02-26T16:19:47.528033+00:00 19994330.290005870163 27870000.000011719763 262864330.290013879538 1 60366.680422822 2024-02-26T16:19:48.531795+00:00 19994330.289985362440 27870000.000013127923 262864330.289994776249 1 60366.680434417 2024-02-26T16:19:49.533574+00:00 19994330.290221571922 27869999.999998323619 262864330.290216207504 1 60366.680446066 2024-02-26T16:19:50.540147+00:00 19994330.290085360408 27870000.000049211085 262864330.290130853653 1 60366.680457620 2024-02-26T16:19:51.538372+00:00 19994330.290019039065 27869999.999977942556 262864330.289993286133 1 60366.680469040 2024-02-26T16:19:52.525022+00:00 19994330.290173940361 27870000.000015161932 262864330.290185421705 1 60366.680480641 2024-02-26T16:19:53.527418+00:00 19994330.290066622198 27870000.000008758157 262864330.290071696043 1 60366.680492172 2024-02-26T16:19:54.523614+00:00 19994330.290167383850 27870000.000005252659 262864330.290168941021 1 60366.680503870 2024-02-26T16:19:55.534422+00:00 19994330.289923306555 27869999.999999184161 262864330.289918810129 1 60366.680515412 2024-02-26T16:19:56.531578+00:00 19994330.289867628366 27870000.000010162592 262864330.289874106646 1 60366.680527105 2024-02-26T16:19:57.541909+00:00 19994330.290035869926 27870000.000023957342 262864330.290056139231 1 60366.680538533 2024-02-26T16:19:58.529219+00:00 19994330.290053036064 27870000.000028003007 262864330.290077358484 1 60366.680550219 2024-02-26T16:19:59.538961+00:00 19994330.290065832436 27870000.000052515417 262864330.290114641190 1 60366.680561713 2024-02-26T16:20:00.532023+00:00 19994330.290012370795 27869999.999974254519 262864330.289982914925 1 60366.680573161 2024-02-26T16:20:01.521084+00:00 19994330.289991870522 27870000.000042606145 262864330.290030777454 1 60366.680584991 2024-02-26T16:20:02.543262+00:00 19994330.289928052574 27869999.999994281679 262864330.289918631315 1 60366.680596522 2024-02-26T16:20:03.539514+00:00 19994330.290010135621 27869999.999914564192 262864330.289920985699 1 60366.680607996 2024-02-26T16:20:04.530899+00:00 19994330.290031820536 27869999.999978896230 262864330.290007025003 1 60366.680619577 2024-02-26T16:20:05.531465+00:00 19994330.290002204478 27870000.000013798475 262864330.290012300014 1 60366.680631151 2024-02-26T16:20:06.531468+00:00 19994330.289957068861 27870000.000061925501 262864330.290015310049 1 60366.680642638 2024-02-26T16:20:07.523915+00:00 19994330.290295630693 27869999.999998632818 262864330.290290564299 1 60366.680654281 2024-02-26T16:20:08.529878+00:00 19994330.289931260049 27869999.999988764524 262864330.289916336536 1 60366.680665869 2024-02-26T16:20:09.531117+00:00 19994330.289950057864 27869999.999984465539 262864330.289930820465 1 60366.680677402 2024-02-26T16:20:10.527572+00:00 19994330.290108062327 27870000.000008173287 262864330.290112525225 1 60366.680688954 2024-02-26T16:20:11.525670+00:00 19994330.289915725589 27869999.999943926930 262864330.289855957031 1 60366.680700565 2024-02-26T16:20:12.528825+00:00 19994330.290091644973 27870000.000011060387 262864330.290098994970 1 60366.680712101 2024-02-26T16:20:13.525543+00:00 19994330.290076240897 27870000.000009451061 262864330.290081977844 1 60366.680723661 2024-02-26T16:20:14.524317+00:00 19994330.290064696223 27869999.999957613647 262864330.290018618107 1 60366.680735293 2024-02-26T16:20:15.529291+00:00 19994330.289923883975 27869999.999920632690 262864330.289840817451 1 60366.680746841 2024-02-26T16:20:16.527066+00:00 19994330.290160063654 27869999.999962829053 262864330.290119200945 1 60366.680758581 2024-02-26T16:20:17.541348+00:00 19994330.290120989084 27869999.999995894730 262864330.290113180876 1 60366.680769932 2024-02-26T16:20:18.522179+00:00 19994330.290025956929 27869999.999943669885 262864330.289965927601 1 60366.680781514 2024-02-26T16:20:19.522841+00:00 19994330.290104780346 27870000.000020362437 262864330.290121436119 1 60366.680793128 2024-02-26T16:20:20.526290+00:00 19994330.290151640773 27869999.999982658774 262864330.290130615234 1 60366.680804668 2024-02-26T16:20:21.523313+00:00 19994330.290060508996 27870000.000006832182 262864330.290063649416 1 60366.680816233 2024-02-26T16:20:22.522562+00:00 19994330.290156606585 27870000.000027272850 262864330.290180176497 1 60366.680827849 2024-02-26T16:20:23.526099+00:00 19994330.289957035333 27870000.000010374933 262864330.289963722229 1 60366.680839352 2024-02-26T16:20:24.520015+00:00 19994330.290093444288 27870000.000041306019 262864330.290131062269 1 60366.680850946 2024-02-26T16:20:25.521783+00:00 19994330.290117137134 27870000.000028137118 262864330.290141582489 1 60366.680862509 2024-02-26T16:20:26.520730+00:00 19994330.289922092110 27870000.000002454966 262864330.289920836687 1 60366.680874117 2024-02-26T16:20:27.523687+00:00 19994330.290441259742 27869999.999973721802 262864330.290411293507 1 60366.680885672 2024-02-26T16:20:28.522021+00:00 19994330.290211349726 27869999.999947056174 262864330.290154725313 1 60366.680897233 2024-02-26T16:20:29.520890+00:00 19994330.290110554546 27869999.999986387789 262864330.290093243122 1 60366.680908802 2024-02-26T16:20:30.520483+00:00 19994330.289831351489 27870000.000005871058 262864330.289833515882 1 60366.680920453 2024-02-26T16:20:31.527139+00:00 19994330.290224730968 27869999.999960649759 262864330.290181696415 1 60366.680931975 2024-02-26T16:20:32.522675+00:00 19994330.289989203215 27869999.999984279275 262864330.289969772100 1 60366.680943571 2024-02-26T16:20:33.524486+00:00 19994330.289762165397 27870000.000017769635 262864330.289776235819 1 60366.680955223 2024-02-26T16:20:34.531247+00:00 19994330.290518917143 27870000.000014867634 262864330.290530085564 1 60366.680966736 2024-02-26T16:20:35.526005+00:00 19994330.290146093816 27870000.000007197261 262864330.290149599314 1 60366.680978307 2024-02-26T16:20:36.525725+00:00 19994330.290005538613 27869999.999987669289 262864330.289989501238 1 60366.680989836 2024-02-26T16:20:37.521821+00:00 19994330.290037244558 27870000.000034872442 262864330.290068417788 1 60366.681001460 2024-02-26T16:20:38.526140+00:00 19994330.289882585406 27870000.000018030405 262864330.289896905422 1 60366.681013033 2024-02-26T16:20:39.526029+00:00 19994330.289958346635 27870000.000031780452 262864330.289986431599 1 60366.681024643 2024-02-26T16:20:40.529103+00:00 19994330.290064919740 27869999.999969035387 262864330.290030270815 1 60366.681036151 2024-02-26T16:20:41.523438+00:00 19994330.290353938937 27870000.000041909516 262864330.290392160416 1 60366.681047702 2024-02-26T16:20:42.521477+00:00 19994330.290055237710 27870000.000080294907 262864330.290131837130 1 60366.681059283 2024-02-26T16:20:43.522016+00:00 19994330.290021214634 27870000.000018276274 262864330.290035784245 1 60366.681070893 2024-02-26T16:20:44.525109+00:00 19994330.289968714118 27870000.000065624714 262864330.290030658245 1 60366.681082541 2024-02-26T16:20:45.531559+00:00 19994330.290179651231 27869999.999985277653 262864330.290161222219 1 60366.681094009 2024-02-26T16:20:46.522396+00:00 19994330.290079165250 27870000.000038985163 262864330.290114462376 1 60366.681105590 2024-02-26T16:20:47.522959+00:00 19994330.289978317916 27870000.000041555613 262864330.290016174316 1 60366.681117238 2024-02-26T16:20:48.529395+00:00 19994330.289977449924 27870000.000007379800 262864330.289981156588 1 60366.681128758 2024-02-26T16:20:49.524712+00:00 19994330.290033347905 27869999.999969776720 262864330.289999425411 1 60366.681140315 2024-02-26T16:20:50.523190+00:00 19994330.290110554546 27869999.999971035868 262864330.290077894926 1 60366.681151847 2024-02-26T16:20:51.519602+00:00 19994330.290094647557 27869999.999862100929 262864330.289953052998 1 60366.681163431 2024-02-26T16:20:52.520408+00:00 19994330.290054090321 27869999.999987345189 262864330.290037721395 1 60366.681175005 2024-02-26T16:20:53.520395+00:00 19994330.290076855570 27870000.000023785979 262864330.290096938610 1 60366.681186655 2024-02-26T16:20:54.526960+00:00 19994330.290149003267 27870000.000002447516 262864330.290147751570 1 60366.681198187 2024-02-26T16:20:55.523352+00:00 19994330.290017183870 27869999.999988630414 262864330.290002107620 1 60366.681209734 2024-02-26T16:20:56.521033+00:00 19994330.290078777820 27870000.000004008412 262864330.290079087019 1 60366.681221304 2024-02-26T16:20:57.520702+00:00 19994330.290020111948 27870000.000005185604 262864330.290021598339 1 60366.681232893 2024-02-26T16:20:58.521956+00:00 19994330.289955161512 27869999.999982878566 262864330.289934366941 1 60366.681244484 2024-02-26T16:20:59.523437+00:00 19994330.290170062333 27869999.999986574054 262864330.290152966976 1 60366.681256028 2024-02-26T16:21:00.520854+00:00 19994330.289918798953 27869999.999983437359 262864330.289898544550 1 60366.681267606 2024-02-26T16:21:01.521139+00:00 19994330.290073823184 27870000.000004637986 262864330.290074765682 1 60366.681279254 2024-02-26T16:21:02.527572+00:00 19994330.289916753769 27870000.000014834106 262864330.289927899837 1 60366.681290833 2024-02-26T16:21:03.527953+00:00 19994330.290262036026 27869999.999934721738 262864330.290193080902 1 60366.681302430 2024-02-26T16:21:04.529976+00:00 19994330.289996411651 27870000.000079177320 262864330.290071904659 1 60366.681313900 2024-02-26T16:21:05.520969+00:00 19994330.290076434612 27870000.000040870160 262864330.290113598108 1 60366.681325467 2024-02-26T16:21:06.520371+00:00 19994330.290123332292 27869999.999987933785 262864330.290107578039 1 60366.681337085 2024-02-26T16:21:07.524128+00:00 19994330.290258087218 27869999.999998826534 262864330.290253221989 1 60366.681348682 2024-02-26T16:21:08.526145+00:00 19994330.289900045842 27870000.000056970865 262864330.289953321218 1 60366.681360216 2024-02-26T16:21:09.522703+00:00 19994330.289701901376 27870000.000011991709 262864330.289710193872 1 60366.681371794 2024-02-26T16:21:10.522985+00:00 19994330.290116678923 27869999.999968193471 262864330.290081173182 1 60366.681383374 2024-02-26T16:21:11.523487+00:00 19994330.289969112724 27870000.000007376075 262864330.289972811937 1 60366.681394925 2024-02-26T16:21:12.521567+00:00 19994330.290073350072 27869999.999971095473 262864330.290040731430 1 60366.681406622 2024-02-26T16:21:13.532138+00:00 19994330.290001798421 27869999.999996040016 262864330.289994150400 1 60366.681418149 2024-02-26T16:21:14.528051+00:00 19994330.290062464774 27870000.000000793487 262864330.290059566498 1 60366.681429763 2024-02-26T16:21:15.531561+00:00 19994330.290218349546 27869999.999991472811 262864330.290206134319 1 60366.681441299 2024-02-26T16:21:16.528250+00:00 19994330.289745919406 27870000.000012446195 262864330.289754688740 1 60366.681452888 2024-02-26T16:21:17.529550+00:00 19994330.290126003325 27870000.000009216368 262864330.290131509304 1 60366.681464508 2024-02-26T16:21:18.533458+00:00 19994330.290195096284 27869999.999996326864 262864330.290187746286 1 60366.681475929 2024-02-26T16:21:19.520302+00:00 19994330.289857830852 27869999.999961618334 262864330.289815753698 1 60366.681487665 2024-02-26T16:21:20.534209+00:00 19994330.289793338627 27869999.999989900738 262864330.289779543877 1 60366.681499111 2024-02-26T16:21:21.523233+00:00 19994330.290368463844 27869999.999998230487 262864330.290363013744 1 60366.681510745 2024-02-26T16:21:22.528354+00:00 19994330.289815112948 27870000.000056296587 262864330.289867699146 1 60366.681522279 2024-02-26T16:21:23.524897+00:00 19994330.290191844106 27869999.999974183738 262864330.290162324905 1 60366.681533842 2024-02-26T16:21:24.524003+00:00 19994330.290158610791 27869999.999986626208 262864330.290141522884 1 60366.681545513 2024-02-26T16:21:25.532322+00:00 19994330.290197689086 27869999.999948665500 262864330.290142685175 1 60366.681557035 2024-02-26T16:21:26.527805+00:00 19994330.290007632226 27869999.999997109175 262864330.290001034737 1 60366.681568674 2024-02-26T16:21:27.533406+00:00 19994330.290081065148 27869999.999978642911 262864330.290055990219 1 60366.681580334 2024-02-26T16:21:28.540881+00:00 19994330.290261760354 27870000.000018499792 262864330.290276587009 1 60366.681591791 2024-02-26T16:21:29.530734+00:00 19994330.290111377835 27869999.999938592315 262864330.290046274662 1 60366.681603276 2024-02-26T16:21:30.523082+00:00 19994330.289911765605 27869999.999952975661 262864330.289861053228 1 60366.681614900 2024-02-26T16:21:31.527331+00:00 19994330.290048401803 27870000.000023581088 262864330.290068268776 1 60366.681626533 2024-02-26T16:21:32.532466+00:00 19994330.289792787284 27870000.000029787421 262864330.289818882942 1 60366.681638173 2024-02-26T16:21:33.538169+00:00 19994330.290005441755 27870000.000033315271 262864330.290035068989 1 60366.681649670 2024-02-26T16:21:34.531500+00:00 19994330.290374804288 27870000.000072460622 262864330.290443569422 1 60366.681661204 2024-02-26T16:21:35.527973+00:00 19994330.290036208928 27870000.000042267144 262864330.290074765682 1 60366.681672777 2024-02-26T16:21:36.527951+00:00 19994330.290041573346 27870000.000012110919 262864330.290049970150 1 60366.681684364 2024-02-26T16:21:37.529042+00:00 19994330.290034331381 27869999.999958224595 262864330.289988845587 1 60366.681695921 2024-02-26T16:21:38.527583+00:00 19994330.289924789220 27870000.000012397766 262864330.289933502674 1 60366.681707498 2024-02-26T16:21:39.527825+00:00 19994330.290104478598 27870000.000043187290 262864330.290143966675 1 60366.681719094 2024-02-26T16:21:40.529708+00:00 19994330.290063116699 27870000.000018756837 262864330.290078163147 1 60366.681730594 2024-02-26T16:21:41.523298+00:00 19994330.290230318904 27870000.000015817583 262864330.290242433548 1 60366.681742378 2024-02-26T16:21:42.541470+00:00 19994330.289843298495 27869999.999961510301 262864330.289801090956 1 60366.681753822 2024-02-26T16:21:43.530173+00:00 19994330.290232148021 27869999.999996326864 262864330.290224790573 1 60366.681765486 2024-02-26T16:21:44.537985+00:00 19994330.290129713714 27869999.999986831099 262864330.290112853050 1 60366.681776983 2024-02-26T16:21:45.531321+00:00 19994330.289925936610 27869999.999981928617 262864330.289904177189 1 60366.681788525 2024-02-26T16:21:46.528529+00:00 19994330.290256515145 27869999.999995529652 262864330.290248334408 1 60366.681800054 2024-02-26T16:21:47.524694+00:00 19994330.290116019547 27870000.000036779791 262864330.290149092674 1 60366.681811651 2024-02-26T16:21:48.526616+00:00 19994330.289869673550 27869999.999942582101 262864330.289808541536 1 60366.681823364 2024-02-26T16:21:49.538696+00:00 19994330.290037203580 27869999.999934699386 262864330.289968222380 1 60366.681834730 2024-02-26T16:21:50.520679+00:00 19994330.290012568235 27869999.999971084297 262864330.289979964495 1 60366.681846363 2024-02-26T16:21:51.525739+00:00 19994330.290136847645 27869999.999982301146 262864330.290115445852 1 60366.681858071 2024-02-26T16:21:52.537346+00:00 19994330.290124971420 27869999.999991621822 262864330.290112912655 1 60366.681869502 2024-02-26T16:21:53.525004+00:00 19994330.290058679879 27870000.000017840415 262864330.290072828531 1 60366.681881151 2024-02-26T16:21:54.531485+00:00 19994330.290157526731 27870000.000022005290 262864330.290175825357 1 60366.681892695 2024-02-26T16:21:55.528824+00:00 19994330.289925552905 27869999.999958094209 262864330.289879947901 1 60366.681904196 2024-02-26T16:21:56.522511+00:00 19994330.290175575763 27870000.000017743558 262864330.290189623833 1 60366.681915981 2024-02-26T16:21:57.540739+00:00 19994330.290022958070 27869999.999921943992 262864330.289941221476 1 60366.681927497 2024-02-26T16:21:58.535681+00:00 19994330.290051057935 27870000.000050868839 262864330.290098249912 1 60366.681939149 2024-02-26T16:21:59.542476+00:00 19994330.290064949542 27869999.999987792224 262864330.290049046278 1 60366.681950604 2024-02-26T16:22:00.532184+00:00 19994330.290188428015 27870000.000075824559 262864330.290260553360 1 60366.681962147 2024-02-26T16:22:01.529500+00:00 19994330.290016811341 27869999.999957617372 262864330.289970725775 1 60366.681973710 2024-02-26T16:22:02.528540+00:00 19994330.290038775653 27870000.000117182732 262864330.290152251720 1 60366.681985267 2024-02-26T16:22:03.527008+00:00 19994330.290313728154 27870000.000011473894 262864330.290321499109 1 60366.681996866 2024-02-26T16:22:04.529184+00:00 19994330.290165193379 27869999.999866131693 262864330.290027618408 1 60366.682008408 2024-02-26T16:22:05.526415+00:00 19994330.289941798896 27869999.999976586550 262864330.289914667606 1 60366.682019987 2024-02-26T16:22:06.526849+00:00 19994330.290154561400 27870000.000004354864 262864330.290155231953 1 60366.682031563 2024-02-26T16:22:07.527022+00:00 19994330.290141884238 27869999.999999437481 262864330.290137618780 1 60366.682043148 2024-02-26T16:22:08.527990+00:00 19994330.290026862174 27869999.999994758517 262864330.290017932653 1 60366.682054721 2024-02-26T16:22:09.527878+00:00 19994330.290178202093 27869999.999985281378 262864330.290159791708 1 60366.682066257 2024-02-26T16:22:10.524600+00:00 19994330.290097784251 27870000.000019781291 262864330.290113866329 1 60366.682077922 2024-02-26T16:22:11.532456+00:00 19994330.290167376399 27870000.000046804547 262864330.290210485458 1 60366.682089470 2024-02-26T16:22:12.530183+00:00 19994330.290227320045 27870000.000069208443 262864330.290292829275 1 60366.682101056 2024-02-26T16:22:13.531186+00:00 19994330.289990369231 27870000.000030215830 262864330.290016889572 1 60366.682112537 2024-02-26T16:22:14.523196+00:00 19994330.290092587471 27869999.999975074083 262864330.290063977242 1 60366.682124096 2024-02-26T16:22:15.521934+00:00 19994330.290004562587 27870000.000048823655 262864330.290049672127 1 60366.682135727 2024-02-26T16:22:16.526806+00:00 19994330.290066257119 27870000.000002983958 262864330.290065526962 1 60366.682147276 2024-02-26T16:22:17.524645+00:00 19994330.290021773428 27870000.000019341707 262864330.290037423372 1 60366.682158853 2024-02-26T16:22:18.524873+00:00 19994330.290006563067 27869999.999954614788 262864330.289957463741 1 60366.682170384 2024-02-26T16:22:19.521143+00:00 19994330.289983794093 27869999.999944273382 262864330.289924383163 1 60366.682181992 2024-02-26T16:22:20.524084+00:00 19994330.290095429868 27869999.999984987080 262864330.290076702833 1 60366.682193521 2024-02-26T16:22:21.520262+00:00 19994330.290011435747 27869999.999988880008 262864330.289996623993 1 60366.682205109 2024-02-26T16:22:22.521416+00:00 19994330.290144186467 27869999.999950479716 262864330.290090948343 1 60366.682216699 2024-02-26T16:22:23.522812+00:00 19994330.290030416101 27869999.999979607761 262864330.290006339550 1 60366.682228254 2024-02-26T16:22:24.521136+00:00 19994330.289953768253 27870000.000000875443 262864330.289950937033 1 60366.682239834 2024-02-26T16:22:25.521624+00:00 19994330.289989098907 27869999.999996155500 262864330.289981544018 1 60366.682251493 2024-02-26T16:22:26.528962+00:00 19994330.290281321853 27870000.000018239021 262864330.290295869112 1 60366.682263028 2024-02-26T16:22:27.525610+00:00 19994330.290228806436 27870000.000014454126 262864330.290239572525 1 60366.682274569 2024-02-26T16:22:28.522777+00:00 19994330.289859514683 27869999.999943409115 262864330.289799213409 1 60366.682286155 2024-02-26T16:22:29.523796+00:00 19994330.290165957063 27870000.000040318817 262864330.290202587843 1 60366.682297717 2024-02-26T16:22:30.522791+00:00 19994330.290010061115 27869999.999993104488 262864330.289999485016 1 60366.682309288 2024-02-26T16:22:31.522453+00:00 19994330.290042135864 27869999.999992560595 262864330.290030986071 1 60366.682320914 2024-02-26T16:22:32.526977+00:00 19994330.290107104927 27870000.000005424023 262864330.290108829737 1 60366.682332419 2024-02-26T16:22:33.520977+00:00 19994330.290060050786 27869999.999994479120 262864330.290050834417 1 60366.682344068 2024-02-26T16:22:34.527471+00:00 19994330.290153242648 27869999.999967832118 262864330.290117383003 1 60366.682355572 2024-02-26T16:22:35.521379+00:00 19994330.290075901896 27870000.000032112002 262864330.290104329586 1 60366.682367197 2024-02-26T16:22:36.525846+00:00 19994330.290137208998 27869999.999976344407 262864330.290109843016 1 60366.682378741 2024-02-26T16:22:37.523256+00:00 19994330.289931718260 27870000.000001419336 262864330.289929449558 1 60366.682390326 2024-02-26T16:22:38.524121+00:00 19994330.290117442608 27870000.000011514872 262864330.290125250816 1 60366.682401902 2024-02-26T16:22:39.524294+00:00 19994330.289963372052 27869999.999978769571 262864330.289938449860 1 60366.682413463 2024-02-26T16:22:40.523141+00:00 19994330.290051527321 27869999.999980587512 262864330.290028423071 1 60366.682425036 2024-02-26T16:22:41.523084+00:00 19994330.290008351207 27869999.999976359308 262864330.289981007576 1 60366.682436618 2024-02-26T16:22:42.523813+00:00 19994330.290017463267 27869999.999999880791 262864330.290013641119 1 60366.682448211 2024-02-26T16:22:43.525442+00:00 19994330.289963249117 27869999.999975502491 262864330.289935052395 1 60366.682459795 2024-02-26T16:22:44.526332+00:00 19994330.290025372058 27870000.000035006553 262864330.290056705475 1 60366.682471368 2024-02-26T16:22:45.526223+00:00 19994330.290009599179 27870000.000092849135 262864330.290098756552 1 60366.682483018 2024-02-26T16:22:46.532803+00:00 19994330.289965160191 27870000.000028993934 262864330.289990454912 1 60366.682494470 2024-02-26T16:22:47.522195+00:00 19994330.290144480765 27869999.999985992908 262864330.290126770735 1 60366.682506117 2024-02-26T16:22:48.528509+00:00 19994330.290083251894 27870000.000007119030 262864330.290086686611 1 60366.682517666 2024-02-26T16:22:49.526377+00:00 19994330.290089994669 27869999.999983508140 262864330.290069818497 1 60366.682529179 2024-02-26T16:22:50.521116+00:00 19994330.290138233453 27870000.000006180257 262864330.290140718222 1 60366.682540761 2024-02-26T16:22:51.521759+00:00 19994330.289996057749 27869999.999940335751 262864330.289932698011 1 60366.682552355 2024-02-26T16:22:52.523489+00:00 19994330.289949998260 27870000.000000424683 262864330.289946734905 1 60366.682564117 2024-02-26T16:22:53.539744+00:00 19994330.289953563362 27869999.999967418611 262864330.289917290211 1 60366.682575781 2024-02-26T16:22:54.547492+00:00 19994330.289969135076 27870000.000006329268 262864330.289971768856 1 60366.682587146 2024-02-26T16:22:55.529407+00:00 19994330.289979573339 27869999.999991010875 262864330.289966881275 1 60366.682598782 2024-02-26T16:22:56.534726+00:00 19994330.290134366602 27869999.999972146004 262864330.290102809668 1 60366.682610342 2024-02-26T16:22:57.533596+00:00 19994330.290042780340 27869999.999997109175 262864330.290036201477 1 60366.682621945 2024-02-26T16:22:58.536068+00:00 19994330.290076509118 27869999.999977044761 262864330.290049850941 1 60366.682633481 2024-02-26T16:22:59.532772+00:00 19994330.290424395353 27869999.999993685633 262864330.290414392948 1 60366.682645096 2024-02-26T16:23:00.536303+00:00 19994330.289697896689 27869999.999940164387 262864330.289634346962 1 60366.682656655 2024-02-26T16:23:01.534972+00:00 19994330.290066942573 27869999.999955061823 262864330.290018320084 1 60366.682668169 2024-02-26T16:23:02.529855+00:00 19994330.290053084493 27869999.999986711890 262864330.290036082268 1 60366.682679663 2024-02-26T16:23:03.522883+00:00 19994330.289939060807 27869999.999991722405 262864330.289927065372 1 60366.682691240 2024-02-26T16:23:04.523145+00:00 19994330.290050059557 27869999.999954082072 262864330.290000438690 1 60366.682702835 2024-02-26T16:23:05.524918+00:00 19994330.290007993579 27869999.999989390373 262864330.289993703365 1 60366.682714384 2024-02-26T16:23:06.522780+00:00 19994330.290151864290 27869999.999987378716 262864330.290135532618 1 60366.682725956 2024-02-26T16:23:07.522620+00:00 19994330.289992131293 27870000.000005062670 262864330.289993494749 1 60366.682737550 2024-02-26T16:23:08.524280+00:00 19994330.290218524635 27869999.999985434115 262864330.290200263262 1 60366.682749097 2024-02-26T16:23:09.522006+00:00 19994330.289910074323 27870000.000005356967 262864330.289911746979 1 60366.682760710 2024-02-26T16:23:10.525373+00:00 19994330.290025465190 27869999.999960474670 262864330.289982259274 1 60366.682772248 2024-02-26T16:23:11.522186+00:00 19994330.289955336601 27869999.999981202185 262864330.289932847023 1 60366.682783819 2024-02-26T16:23:12.521976+00:00 19994330.290118489414 27869999.999996144325 262864330.290110945702 1 60366.682795412 2024-02-26T16:23:13.523590+00:00 19994330.290299072862 27869999.999992892146 262864330.290288269520 1 60366.682807264 2024-02-26T16:23:14.547580+00:00 19994330.290245547891 27869999.999987635761 262864330.290229499340 1 60366.682818614 2024-02-26T16:23:15.528226+00:00 19994330.289773125201 27870000.000053510070 262864330.289822965860 1 60366.682830187 2024-02-26T16:23:16.528158+00:00 19994330.289910953492 27870000.000045239925 262864330.289952486753 1 60366.682841731 2024-02-26T16:23:17.525554+00:00 19994330.290182657540 27870000.000081699342 262864330.290260642767 1 60366.682853307 2024-02-26T16:23:18.525740+00:00 19994330.290156368166 27870000.000082135201 262864330.290234804153 1 60366.682864883 2024-02-26T16:23:19.525858+00:00 19994330.289699640125 27870000.000000022352 262864330.289695978165 1 60366.682876471 2024-02-26T16:23:20.527148+00:00 19994330.290128283203 27870000.000044964254 262864330.290169566870 1 60366.682888057 2024-02-26T16:23:21.528135+00:00 19994330.290125750005 27869999.999946318567 262864330.290068387985 1 60366.682899642 2024-02-26T16:23:22.529041+00:00 19994330.290277983993 27869999.999886598438 262864330.290160894394 1 60366.682911254 2024-02-26T16:23:23.532343+00:00 19994330.290074102581 27869999.999962009490 262864330.290032416582 1 60366.682922928 2024-02-26T16:23:24.540931+00:00 19994330.289697241038 27869999.999910946935 262864330.289604485035 1 60366.682934444 2024-02-26T16:23:25.535971+00:00 19994330.290136698633 27869999.999988313764 262864330.290121316910 1 60366.682945928 2024-02-26T16:23:26.528156+00:00 19994330.290289763361 27870000.000012490898 262864330.290298551321 1 60366.682957453 2024-02-26T16:23:27.523934+00:00 19994330.289984259754 27870000.000011924654 262864330.289992481470 1 60366.682969027 2024-02-26T16:23:28.523931+00:00 19994330.290037967265 27870000.000012405217 262864330.290046662092 1 60366.682980794 2024-02-26T16:23:29.540570+00:00 19994330.290102455765 27870000.000086344779 262864330.290185093880 1 60366.682992194 2024-02-26T16:23:30.525530+00:00 19994330.290095876902 27870000.000045500696 262864330.290137678385 1 60366.683003925 2024-02-26T16:23:31.539079+00:00 19994330.289795316756 27869999.999951150268 262864330.289742767811 1 60366.683015406 2024-02-26T16:23:32.531035+00:00 19994330.289890587330 27869999.999932207167 262864330.289819091558 1 60366.683026911 2024-02-26T16:23:33.525065+00:00 19994330.289958793670 27869999.999895598739 262864330.289850711823 1 60366.683038741 2024-02-26T16:23:34.547255+00:00 19994330.290228456259 27869999.999936360866 262864330.290161132812 1 60366.683050080 2024-02-26T16:23:35.526931+00:00 19994330.290077358484 27870000.000028390437 262864330.290102064610 1 60366.683061712 2024-02-26T16:23:36.531941+00:00 19994330.289996713400 27870000.000119853765 262864330.290112882853 1 60366.683073301 2024-02-26T16:23:37.533209+00:00 19994330.289923891425 27870000.000122256577 262864330.290042459965 1 60366.683084826 2024-02-26T16:23:38.529004+00:00 19994330.290281482041 27870000.000044941902 262864330.290322721004 1 60366.683096591 2024-02-26T16:23:39.545489+00:00 19994330.289972182363 27869999.999967463315 262864330.289935946465 1 60366.683107912 2024-02-26T16:23:40.523577+00:00 19994330.289925847203 27870000.000007186085 262864330.289929330349 1 60366.683119584 2024-02-26T16:23:41.532070+00:00 19994330.290054596961 27869999.999970629811 262864330.290021508932 1 60366.683131117 2024-02-26T16:23:42.528496+00:00 19994330.289928570390 27869999.999946147203 262864330.289871037006 1 60366.683142668 2024-02-26T16:23:43.526496+00:00 19994330.290119759738 27869999.999983988702 262864330.290100067854 1 60366.683154219 2024-02-26T16:23:44.524487+00:00 19994330.290230710059 27870000.000001814216 262864330.290228843689 1 60366.683165889 2024-02-26T16:23:45.532824+00:00 19994330.290074691176 27869999.999969031662 262864330.290040016174 1 60366.683177367 2024-02-26T16:23:46.524511+00:00 19994330.289923083037 27869999.999982904643 262864330.289902269840 1 60366.683189096 2024-02-26T16:23:47.537906+00:00 19994330.289969354868 27870000.000006612390 262864330.289972275496 1 60366.683200585 2024-02-26T16:23:48.530565+00:00 19994330.290199540555 27869999.999997694045 262864330.290193557739 1 60366.683212063 2024-02-26T16:23:49.522233+00:00 19994330.290006536990 27870000.000026341528 262864330.290029197931 1 60366.683223959 2024-02-26T16:23:50.550087+00:00 19994330.290039911866 27869999.999989442527 262864330.290025651455 1 60366.683235366 2024-02-26T16:23:51.535666+00:00 19994330.290221899748 27870000.000090848655 262864330.290309041739 1 60366.683246796 2024-02-26T16:23:52.523176+00:00 19994330.290092065930 27870000.000038500875 262864330.290126860142 1 60366.683258371 2024-02-26T16:23:53.523289+00:00 19994330.290065966547 27870000.000015601516 262864330.290077894926 1 60366.683269979 2024-02-26T16:23:54.526215+00:00 19994330.290013860911 27870000.000012338161 262864330.290022492409 1 60366.683281763 2024-02-26T16:23:55.544284+00:00 19994330.290086288005 27869999.999965142459 262864330.290047734976 1 60366.683293141 2024-02-26T16:23:56.527439+00:00 19994330.290271539241 27869999.999920457602 262864330.290188312531 1 60366.683304727 2024-02-26T16:23:57.528391+00:00 19994330.289925925434 27869999.999988060445 262864330.289910286665 1 60366.683316551 2024-02-26T16:23:58.550025+00:00 19994330.290082078427 27869999.999992761761 262864330.290071129799 1 60366.683327826 2024-02-26T16:23:59.524128+00:00 19994330.290115922689 27870000.000018317252 262864330.290130555630 1 60366.683339433 2024-02-26T16:24:00.526988+00:00 19994330.290114868432 27870000.000044114888 262864330.290155291557 1 60366.683351442 2024-02-26T16:24:01.564601+00:00 19994330.290122821927 27870000.000036701560 262864330.290155827999 1 60366.683362557 2024-02-26T16:24:02.524869+00:00 19994330.290057562292 27870000.000066049397 262864330.290119916201 1 60366.683374205 2024-02-26T16:24:03.531310+00:00 19994330.290024962276 27870000.000084064901 262864330.290105342865 1 60366.683385726 2024-02-26T16:24:04.526748+00:00 19994330.290118720382 27870000.000088997185 262864330.290204018354 1 60366.683397316 2024-02-26T16:24:05.528117+00:00 19994330.290010213852 27869999.999972950667 262864330.289979457855 1 60366.683408869 2024-02-26T16:24:06.526296+00:00 19994330.289951428771 27870000.000033684075 262864330.289981424809 1 60366.683420504 2024-02-26T16:24:07.531542+00:00 19994330.290081240237 27869999.999989956617 262864330.290067493916 1 60366.683431954 2024-02-26T16:24:08.520792+00:00 19994330.290093202144 27870000.000030167401 262864330.290119677782 1 60366.683443633 2024-02-26T16:24:09.529882+00:00 19994330.290119878948 27870000.000008992851 262864330.290125191212 1 60366.683455165 2024-02-26T16:24:10.526243+00:00 19994330.289951656014 27870000.000011071563 262864330.289959043264 1 60366.683466733 2024-02-26T16:24:11.525693+00:00 19994330.289963886142 27870000.000001594424 262864330.289961814880 1 60366.683478361 2024-02-26T16:24:12.530361+00:00 19994330.289831247181 27869999.999994862825 262864330.289822429419 1 60366.683489994 2024-02-26T16:24:13.535474+00:00 19994330.289998598397 27870000.000058375299 262864330.290053278208 1 60366.683501456 2024-02-26T16:24:14.525824+00:00 19994330.289992045611 27869999.999977145344 262864330.289965480566 1 60366.683513018 2024-02-26T16:24:15.524774+00:00 19994330.290058113635 27870000.000023219734 262864330.290077626705 1 60366.683524551 2024-02-26T16:24:16.521206+00:00 19994330.290196858346 27869999.999944113195 262864330.290137290955 1 60366.683536123 2024-02-26T16:24:17.521013+00:00 19994330.289977107197 27869999.999945424497 262864330.289918839931 1 60366.683547761 2024-02-26T16:24:18.526585+00:00 19994330.290221050382 27869999.999919850379 262864330.290137231350 1 60366.683559285 2024-02-26T16:24:19.522235+00:00 19994330.289934508502 27869999.999926637858 262864330.289857447147 1 60366.683570922 2024-02-26T16:24:20.527655+00:00 19994330.289962496608 27869999.999981813133 262864330.289940625429 1 60366.683582439 2024-02-26T16:24:21.522716+00:00 19994330.290111001581 27869999.999964762479 262864330.290072083473 1 60366.683594001 2024-02-26T16:24:22.521678+00:00 19994330.290233086795 27870000.000012580305 262864330.290241956711 1 60366.683605575 2024-02-26T16:24:23.521713+00:00 19994330.289984352887 27869999.999995633960 262864330.289976298809 1 60366.683617151 2024-02-26T16:24:24.521878+00:00 19994330.290102716535 27870000.000067252666 262864330.290166288614 1 60366.683628781 2024-02-26T16:24:25.526678+00:00 19994330.289955493063 27870000.000010490417 262864330.289962291718 1 60366.683640393 2024-02-26T16:24:26.530005+00:00 19994330.290121041238 27869999.999990437180 262864330.290107786655 1 60366.683652069 2024-02-26T16:24:27.538744+00:00 19994330.290153071284 27869999.999957486987 262864330.290106892586 1 60366.683663465 2024-02-26T16:24:28.523374+00:00 19994330.289868637919 27869999.999896701425 262864330.289761662483 1 60366.683675029 2024-02-26T16:24:29.522518+00:00 19994330.289896342903 27869999.999960631132 262864330.289853274822 1 60366.683686614 2024-02-26T16:24:30.523456+00:00 19994330.289982400835 27869999.999978389591 262864330.289957106113 1 60366.683698282 2024-02-26T16:24:31.531585+00:00 19994330.290085848421 27869999.999966524541 262864330.290048688650 1 60366.683709906 2024-02-26T16:24:32.535937+00:00 19994330.290153540671 27869999.999966319650 262864330.290116161108 1 60366.683721321 2024-02-26T16:24:33.522137+00:00 19994330.290238287300 27869999.999944861978 262864330.290179461241 1 60366.683732917 2024-02-26T16:24:34.524039+00:00 19994330.289735145867 27869999.999986350536 262864330.289717793465 1 60366.683744786 2024-02-26T16:24:35.549516+00:00 19994330.289801679552 27870000.000003114343 262864330.289801090956 1 60366.683756082 2024-02-26T16:24:36.525527+00:00 19994330.290180347860 27870000.000057671219 262864330.290234327316 1 60366.683767633 2024-02-26T16:24:37.523475+00:00 19994330.290202617645 27870000.000054795295 262864330.290253728628 1 60366.683779207 2024-02-26T16:24:38.523447+00:00 19994330.289990559220 27870000.000021435320 262864330.290008306503 1 60366.683790809 2024-02-26T16:24:39.525882+00:00 19994330.290362283587 27869999.999987524003 262864330.290346086025 1 60366.683802323 2024-02-26T16:24:40.520749+00:00 19994330.290041308850 27869999.999973118305 262864330.290010720491 1 60366.683813928 2024-02-26T16:24:41.523391+00:00 19994330.290005464107 27869999.999917410314 262864330.289919197559 1 60366.683825472 2024-02-26T16:24:42.520780+00:00 19994330.290089122951 27869999.999962963164 262864330.290048390627 1 60366.683837070 2024-02-26T16:24:43.522806+00:00 19994330.290112212300 27869999.999985955656 262864330.290094494820 1 60366.683848713 2024-02-26T16:24:44.528772+00:00 19994330.289790544659 27869999.999984741211 262864330.289771586657 1 60366.683860403 2024-02-26T16:24:45.538886+00:00 19994330.289981026202 27870000.000090926886 262864330.290068268776 1 60366.683871950 2024-02-26T16:24:46.536497+00:00 19994330.290101736784 27870000.000012453645 262864330.290110498667 1 60366.683883447 2024-02-26T16:24:47.529838+00:00 19994330.289962254465 27870000.000054135919 262864330.290012687445 1 60366.683895194 2024-02-26T16:24:48.544730+00:00 19994330.290027271956 27869999.999816332012 262864330.289839893579 1 60366.683906576 2024-02-26T16:24:49.528165+00:00 19994330.290032546967 27870000.000160876662 262864330.290189713240 1 60366.683918145 2024-02-26T16:24:50.527690+00:00 19994330.290107574314 27869999.999818336219 262864330.289922207594 1 60366.683929733 2024-02-26T16:24:51.528885+00:00 19994330.290322411805 27869999.999958746135 262864330.290277481079 1 60366.683941384 2024-02-26T16:24:52.535566+00:00 19994330.289967324585 27869999.999973401427 262864330.289937049150 1 60366.683952941 2024-02-26T16:24:53.534073+00:00 19994330.289930045605 27869999.999960359186 262864330.289886713028 1 60366.683964502 2024-02-26T16:24:54.532989+00:00 19994330.289901312441 27869999.999979294837 262864330.289876908064 1 60366.683976144 2024-02-26T16:24:55.538827+00:00 19994330.290017798543 27870000.000061426312 262864330.290075540543 1 60366.683987590 2024-02-26T16:24:56.527781+00:00 19994330.290151182562 27869999.999964203686 262864330.290111690760 1 60366.683999225 2024-02-26T16:24:57.533021+00:00 19994330.290132332593 27870000.000074133277 262864330.290202796459 1 60366.684010823 2024-02-26T16:24:58.535080+00:00 19994330.290071107447 27870000.000043224543 262864330.290110617876 1 60366.684022281 2024-02-26T16:24:59.525097+00:00 19994330.289911132306 27870000.000003784895 262864330.289911210537 1 60366.684033936 2024-02-26T16:25:00.532105+00:00 19994330.290035277605 27870000.000050865114 262864330.290082454681 1 60366.684045610 2024-02-26T16:25:01.540741+00:00 19994330.289899151772 27869999.999962810427 262864330.289858251810 1 60366.684057044 2024-02-26T16:25:02.528571+00:00 19994330.289849035442 27869999.999971501529 262864330.289816856384 1 60366.684068590 2024-02-26T16:25:03.526194+00:00 19994330.290277443826 27870000.000011280179 262864330.290285021067 1 60366.684080174 2024-02-26T16:25:04.527055+00:00 19994330.289950042963 27869999.999963738024 262864330.289910078049 1 60366.684091720 2024-02-26T16:25:05.524639+00:00 19994330.290182556957 27870000.000020276755 262864330.290199130774 1 60366.684103389 2024-02-26T16:25:06.532808+00:00 19994330.290016505867 27870000.000015255064 262864330.290028065443 1 60366.684114926 2024-02-26T16:25:07.529587+00:00 19994330.290134955198 27870000.000023283064 262864330.290154546499 1 60366.684126401 2024-02-26T16:25:08.521097+00:00 19994330.290030758828 27870000.000014305115 262864330.290041357279 1 60366.684138003 2024-02-26T16:25:09.523438+00:00 19994330.290215238929 27869999.999979216605 262864330.290190756321 1 60366.684149591 2024-02-26T16:25:10.524685+00:00 19994330.290264848620 27869999.999980922788 262864330.290242075920 1 60366.684161178 2024-02-26T16:25:11.525780+00:00 19994330.289930354804 27869999.999969452620 262864330.289896100760 1 60366.684172748 2024-02-26T16:25:12.525434+00:00 19994330.290015213192 27869999.999993797392 262864330.290005326271 1 60366.684184276 2024-02-26T16:25:13.521413+00:00 19994330.290098749101 27870000.000004988164 262864330.290100038052 1 60366.684195862 2024-02-26T16:25:14.522464+00:00 19994330.290053222328 27870000.000043526292 262864330.290093034506 1 60366.684207462 2024-02-26T16:25:15.524726+00:00 19994330.290098775178 27869999.999995820224 262864330.290090918541 1 60366.684219034 2024-02-26T16:25:16.524570+00:00 19994330.290091749281 27869999.999983921647 262864330.290071964264 1 60366.684230575 2024-02-26T16:25:17.521722+00:00 19994330.289782878011 27869999.999995280057 262864330.289774477482 1 60366.684242209 2024-02-26T16:25:18.526860+00:00 19994330.290097404271 27869999.999999854714 262864330.290093570948 1 60366.684253740 2024-02-26T16:25:19.523155+00:00 19994330.289946053177 27869999.999968364835 262864330.289910703897 1 60366.684265316 2024-02-26T16:25:20.523259+00:00 19994330.290230866522 27869999.999910123646 262864330.290137290955 1 60366.684276912 2024-02-26T16:25:21.525232+00:00 19994330.290234424174 27870000.000004027039 262864330.290234744549 1 60366.684288446 2024-02-26T16:25:22.521752+00:00 19994330.289985541254 27869999.999966882169 262864330.289948731661 1 60366.684300026 2024-02-26T16:25:23.522287+00:00 19994330.289934054017 27869999.999990541488 262864330.289920926094 1 60366.684311599 2024-02-26T16:25:24.522115+00:00 19994330.290226858109 27870000.000028774142 262864330.290251940489 1 60366.684323171 2024-02-26T16:25:25.521952+00:00 19994330.290106114000 27869999.999997913837 262864330.290100336075 1 60366.684334833 2024-02-26T16:25:26.529563+00:00 19994330.289873201400 27869999.999985616654 262864330.289855122566 1 60366.684346326 2024-02-26T16:25:27.522547+00:00 19994330.290258523077 27870000.000016208738 262864330.290271043777 1 60366.684357922 2024-02-26T16:25:28.524444+00:00 19994330.289954092354 27869999.999993804842 262864330.289944201708 1 60366.684369501 2024-02-26T16:25:29.524874+00:00 19994330.290165554732 27870000.000070456415 262864330.290232300758 1 60366.684381063 2024-02-26T16:25:30.523820+00:00 19994330.290044818074 27870000.000037994236 262864330.290079116821 1 60366.684392605 2024-02-26T16:25:31.521054+00:00 19994330.289958197623 27870000.000054214150 262864330.290008723736 1 60366.684404198 2024-02-26T16:25:32.522710+00:00 19994330.290158964694 27870000.000011932105 262864330.290167182684 1 60366.684415763 2024-02-26T16:25:33.521954+00:00 19994330.290047943592 27869999.999984245747 262864330.290028482676 1 60366.684427354 2024-02-26T16:25:34.523427+00:00 19994330.290032770485 27869999.999874677509 262864330.289903759956 1 60366.684438909 2024-02-26T16:25:35.521727+00:00 19994330.289748337120 27869999.999962914735 262864330.289707571268 1 60366.684450547 2024-02-26T16:25:36.527246+00:00 19994330.290179438889 27870000.000012081116 262864330.290187805891 1 60366.684462066 2024-02-26T16:25:37.522486+00:00 19994330.290316130966 27870000.000044710934 262864330.290357142687 1 60366.684473623 2024-02-26T16:25:38.520972+00:00 19994330.289937030524 27870000.000072255731 262864330.290005564690 1 60366.684485213 2024-02-26T16:25:39.522373+00:00 19994330.289764806628 27870000.000063996762 262864330.289825081825 1 60366.684496934 2024-02-26T16:25:40.535058+00:00 19994330.289965782315 27870000.000016778708 262864330.289978861809 1 60366.684508512 2024-02-26T16:25:41.535450+00:00 19994330.290079705417 27870000.000008706003 262864330.290084719658 1 60366.684520051 2024-02-26T16:25:42.532376+00:00 19994330.290088493377 27869999.999970857054 262864330.290055662394 1 60366.684531649 2024-02-26T16:25:43.534471+00:00 19994330.289862424135 27869999.999968297780 262864330.289827018976 1 60366.684543175 2024-02-26T16:25:44.530346+00:00 19994330.290097407997 27869999.999892096967 262864330.289985805750 1 60366.684554760 2024-02-26T16:25:45.531246+00:00 19994330.290124293417 27870000.000019475818 262864330.290140092373 1 60366.684566344 2024-02-26T16:25:46.532139+00:00 19994330.289796259254 27869999.999941080809 262864330.289733648300 1 60366.684577995 2024-02-26T16:25:47.538747+00:00 19994330.290298849344 27870000.000030312687 262864330.290325462818 1 60366.684589561 2024-02-26T16:25:48.538067+00:00 19994330.289815261960 27870000.000006932765 262864330.289818525314 1 60366.684600958 2024-02-26T16:25:49.522774+00:00 19994330.290205296129 27870000.000063225627 262864330.290264844894 1 60366.684612593 2024-02-26T16:25:50.528015+00:00 19994330.290064562112 27869999.999995619059 262864330.290056496859 1 60366.684624239 2024-02-26T16:25:51.534244+00:00 19994330.290131121874 27869999.999997969717 262864330.290125399828 1 60366.684635775 2024-02-26T16:25:52.530959+00:00 19994330.289835359901 27869999.999934274703 262864330.289765954018 1 60366.684647358 2024-02-26T16:25:53.531699+00:00 19994330.290136694908 27869999.999927300960 262864330.290060311556 1 60366.684658951 2024-02-26T16:25:54.533325+00:00 19994330.290261816233 27869999.999981749803 262864330.290239870548 1 60366.684670598 2024-02-26T16:25:55.539665+00:00 19994330.290060233325 27869999.999946545810 262864330.290003061295 1 60366.684682067 2024-02-26T16:25:56.530526+00:00 19994330.290118515491 27870000.000039387494 262864330.290154218674 1 60366.684693669 2024-02-26T16:25:57.532967+00:00 19994330.289942700416 27870000.000060565770 262864330.289999574423 1 60366.684705220 2024-02-26T16:25:58.530989+00:00 19994330.290179219097 27870000.000093657523 262864330.290269196033 1 60366.684716882 2024-02-26T16:25:59.538617+00:00 19994330.289958760142 27870000.000035881996 262864330.289990961552 1 60366.684728266 2024-02-26T16:26:00.522183+00:00 19994330.290211286396 27869999.999954849482 262864330.290162444115 1 60366.684740077 2024-02-26T16:26:01.542648+00:00 19994330.290189787745 27869999.999946657568 262864330.290132761002 1 60366.684751444 2024-02-26T16:26:02.524822+00:00 19994330.289968576282 27869999.999900806695 262864330.289865702391 1 60366.684763050 2024-02-26T16:26:03.527546+00:00 19994330.290082093328 27869999.999981187284 262864330.290059596300 1 60366.684774574 2024-02-26T16:26:04.523207+00:00 19994330.290105532855 27869999.999984271824 262864330.290086090565 1 60366.684786216 2024-02-26T16:26:05.529064+00:00 19994330.290142621845 27869999.999977197498 262864330.290116131306 1 60366.684797824 2024-02-26T16:26:06.532006+00:00 19994330.290034767240 27869999.999992631376 262864330.290023714304 1 60366.684809353 2024-02-26T16:26:07.528131+00:00 19994330.290137957782 27870000.000012475997 262864330.290146738291 1 60366.684821013 2024-02-26T16:26:08.535548+00:00 19994330.290082614869 27870000.000030450523 262864330.290109366179 1 60366.684832567 2024-02-26T16:26:09.533805+00:00 19994330.290022879839 27870000.000006444752 262864330.290025621653 1 60366.684844079 2024-02-26T16:26:10.528419+00:00 19994330.290207222104 27870000.000067844987 262864330.290271341801 1 60366.684855686 2024-02-26T16:26:11.531250+00:00 19994330.289830759168 27870000.000062480569 262864330.289889514446 1 60366.684867197 2024-02-26T16:26:12.525784+00:00 19994330.290215026587 27870000.000006143004 262864330.290217459202 1 60366.684878759 2024-02-26T16:26:13.524804+00:00 19994330.290203668177 27870000.000007458031 262864330.290207415819 1 60366.684890298 2024-02-26T16:26:14.521718+00:00 19994330.290172774345 27869999.999970138073 262864330.290139228106 1 60366.684901899 2024-02-26T16:26:15.524072+00:00 19994330.289954822510 27869999.999981205910 262864330.289932310581 1 60366.684913513 2024-02-26T16:26:16.527557+00:00 19994330.289899047464 27869999.999912288040 262864330.289807647467 1 60366.684925028 2024-02-26T16:26:17.522436+00:00 19994330.290050692856 27869999.999966945499 262864330.290013939142 1 60366.684936621 2024-02-26T16:26:18.524075+00:00 19994330.290025260299 27869999.999981675297 262864330.290003240108 1 60366.684948206 2024-02-26T16:26:19.525005+00:00 19994330.290104828775 27869999.999984987080 262864330.290086120367 1 60366.684959960 2024-02-26T16:26:20.540559+00:00 19994330.289995849133 27870000.000004287809 262864330.289996445179 1 60366.684971424 2024-02-26T16:26:21.531037+00:00 19994330.290038928390 27869999.999988149852 262864330.290023386478 1 60366.684982974 2024-02-26T16:26:22.528975+00:00 19994330.290068741888 27870000.000013045967 262864330.290078103542 1 60366.684994540 2024-02-26T16:26:23.528268+00:00 19994330.290051352233 27870000.000068884343 262864330.290116518736 1 60366.685006075 2024-02-26T16:26:24.524827+00:00 19994330.290060255677 27870000.000073563308 262864330.290130108595 1 60366.685017785 2024-02-26T16:26:25.536631+00:00 19994330.289999198169 27870000.000077210367 262864330.290072709322 1 60366.685029236 2024-02-26T16:26:26.525993+00:00 19994330.289938561618 27870000.000014789402 262864330.289949655533 1 60366.685040819 2024-02-26T16:26:27.526813+00:00 19994330.290072944015 27869999.999937996268 262864330.290007263422 1 60366.685052385 2024-02-26T16:26:28.526062+00:00 19994330.290315598249 27869999.999974567443 262864330.290286481380 1 60366.685063920 2024-02-26T16:26:29.522632+00:00 19994330.290077961981 27869999.999950245023 262864330.290024489164 1 60366.685075521 2024-02-26T16:26:30.524988+00:00 19994330.289787039161 27869999.999951392412 262864330.289734721184 1 60366.685087055 2024-02-26T16:26:31.521547+00:00 19994330.290021728724 27869999.999997381121 262864330.290015399456 1 60366.685098622 2024-02-26T16:26:32.520922+00:00 19994330.290010683239 27869999.999997448176 262864330.290004432201 1 60366.685110213 2024-02-26T16:26:33.522400+00:00 19994330.290145404637 27869999.999979618937 262864330.290121316910 1 60366.685121805 2024-02-26T16:26:34.523993+00:00 19994330.290112614632 27869999.999967295676 262864330.290076225996 1 60366.685133473 2024-02-26T16:26:35.532019+00:00 19994330.289974976331 27869999.999984178692 262864330.289955466986 1 60366.685145095 2024-02-26T16:26:36.536229+00:00 19994330.290102150291 27870000.000012449920 262864330.290110915899 1 60366.685156605 2024-02-26T16:26:37.530705+00:00 19994330.290180932730 27870000.000003639609 262864330.290180861950 1 60366.685168164 2024-02-26T16:26:38.529354+00:00 19994330.289965331554 27869999.999978642911 262864330.289940267801 1 60366.685179708 2024-02-26T16:26:39.526752+00:00 19994330.290145739913 27870000.000018123537 262864330.290160179138 1 60366.685191278 2024-02-26T16:26:40.526406+00:00 19994330.289901163429 27869999.999930646271 262864330.289828121662 1 60366.685202799 2024-02-26T16:26:41.521854+00:00 19994330.290205229074 27870000.000055041164 262864330.290256589651 1 60366.685214397 2024-02-26T16:26:42.523865+00:00 19994330.290273934603 27870000.000010013580 262864330.290280252695 1 60366.685225973 2024-02-26T16:26:43.524088+00:00 19994330.289881367236 27870000.000028386712 262864330.289906054735 1 60366.685237537 2024-02-26T16:26:44.523214+00:00 19994330.290016949177 27869999.999973759055 262864330.289987027645 1 60366.685249388 2024-02-26T16:26:45.547150+00:00 19994330.290067117661 27870000.000062100589 262864330.290125519037 1 60366.685260775 2024-02-26T16:26:46.530927+00:00 19994330.290215283632 27869999.999982230365 262864330.290193825960 1 60366.685272350 2024-02-26T16:26:47.531034+00:00 19994330.289989542216 27869999.999977689236 262864330.289963513613 1 60366.685283967 2024-02-26T16:26:48.534745+00:00 19994330.289994627237 27869999.999994352460 262864330.289985269308 1 60366.685295502 2024-02-26T16:26:49.531338+00:00 19994330.290058836341 27869999.999998498708 262864330.290053665638 1 60366.685307101 2024-02-26T16:26:50.533577+00:00 19994330.289994567633 27870000.000063121319 262864330.290053993464 1 60366.685318696 2024-02-26T16:26:51.535327+00:00 19994330.290180590004 27870000.000011969358 262864330.290188878775 1 60366.685330255 2024-02-26T16:26:52.534004+00:00 19994330.290140002966 27869999.999986339360 262864330.290122658014 1 60366.685341818 2024-02-26T16:26:53.533069+00:00 19994330.290215734392 27869999.999998338521 262864330.290210366249 1 60366.685353256 2024-02-26T16:26:54.521292+00:00 19994330.289995957166 27870000.000008620322 262864330.290000885725 1 60366.685364958 2024-02-26T16:26:55.532344+00:00 19994330.290088094771 27870000.000014632940 262864330.290099024773 1 60366.685376626 2024-02-26T16:26:56.540500+00:00 19994330.290219962597 27870000.000006292015 262864330.290222555399 1 60366.685388051 2024-02-26T16:26:57.527576+00:00 19994330.289929416031 27870000.000009059906 262864330.289934784174 1 60366.685399686 2024-02-26T16:26:58.532893+00:00 19994330.289990298450 27869999.999982517213 262864330.289969116449 1 60366.685411163 2024-02-26T16:26:59.524440+00:00 19994330.290143467486 27870000.000008702278 262864330.290148466825 1 60366.685422804 2024-02-26T16:27:00.530232+00:00 19994330.290306009352 27869999.999951239675 262864330.290253549814 1 60366.685434490 2024-02-26T16:27:01.539936+00:00 19994330.289945989847 27869999.999994058162 262864330.289936363697 1 60366.685445989 2024-02-26T16:27:02.533499+00:00 19994330.289959143847 27869999.999999549240 262864330.289954990149 1 60366.685457421 2024-02-26T16:27:03.521188+00:00 19994330.290185522288 27870000.000019315630 262864330.290201127529 1 60366.685469086 2024-02-26T16:27:04.529023+00:00 19994330.290078047663 27870000.000055398792 262864330.290129750967 1 60366.685480625 2024-02-26T16:27:05.526045+00:00 19994330.290148776025 27870000.000009901822 262864330.290154963732 1 60366.685492198 2024-02-26T16:27:06.525856+00:00 19994330.289940800518 27870000.000013187528 262864330.289950281382 1 60366.685503802 2024-02-26T16:27:07.528469+00:00 19994330.290173042566 27870000.000019311905 262864330.290188670158 1 60366.685515351 2024-02-26T16:27:08.526287+00:00 19994330.289974506944 27869999.999996937811 262864330.289967745543 1 60366.685526943 2024-02-26T16:27:09.527850+00:00 19994330.290065828711 27870000.000002387911 262864330.290064513683 1 60366.685538460 2024-02-26T16:27:10.522894+00:00 19994330.290019031614 27870000.000011757016 262864330.290027081966 1 60366.685550083 2024-02-26T16:27:11.527220+00:00 19994330.290088746697 27869999.999953862280 262864330.290038913488 1 60366.685561597 2024-02-26T16:27:12.521995+00:00 19994330.290166758001 27869999.999995347112 262864330.290158420801 1 60366.685573231 2024-02-26T16:27:13.527141+00:00 19994330.290039926767 27869999.999973341823 262864330.290009588003 1 60366.685584948 2024-02-26T16:27:14.539554+00:00 19994330.290078867227 27870000.000012394041 262864330.290087580681 1 60366.685596418 2024-02-26T16:27:15.530477+00:00 19994330.290150422603 27870000.000025440007 262864330.290172189474 1 60366.685607901 2024-02-26T16:27:16.522647+00:00 19994330.289774831384 27869999.999978467822 262864330.289749622345 1 60366.685619482 2024-02-26T16:27:17.523211+00:00 19994330.290042053908 27870000.000028643757 262864330.290066987276 1 60366.685631145 2024-02-26T16:27:18.530898+00:00 19994330.290109619498 27870000.000025354326 262864330.290131270885 1 60366.685642701 2024-02-26T16:27:19.529367+00:00 19994330.290118217468 27870000.000016245991 262864330.290130764246 1 60366.685654324 2024-02-26T16:27:20.533593+00:00 19994330.290141038597 27869999.999958701432 262864330.290096044540 1 60366.685665912 2024-02-26T16:27:21.534803+00:00 19994330.289729505777 27869999.999966382980 262864330.289692193270 1 60366.685677392 2024-02-26T16:27:22.526694+00:00 19994330.289921745658 27869999.999992866069 262864330.289910912514 1 60366.685688988 2024-02-26T16:27:23.528572+00:00 19994330.290422372520 27870000.000036057085 262864330.290454745293 1 60366.685700516 2024-02-26T16:27:24.524550+00:00 19994330.290124256164 27870000.000024508685 262864330.290145069361 1 60366.685712294 2024-02-26T16:27:25.542202+00:00 19994330.290318153799 27869999.999988604337 262864330.290303081274 1 60366.685723804 2024-02-26T16:27:26.536649+00:00 19994330.289991196245 27870000.000001650304 262864330.289989143610 1 60366.685735245 2024-02-26T16:27:27.525207+00:00 19994330.289854858071 27870000.000021390617 262864330.289872556925 1 60366.685746849 2024-02-26T16:27:28.527704+00:00 19994330.290062259883 27869999.999967284501 262864330.290025830269 1 60366.685758610 2024-02-26T16:27:29.543885+00:00 19994330.290191736072 27870000.000028345734 262864330.290216386318 1 60366.685770099 2024-02-26T16:27:30.536571+00:00 19994330.290085878223 27870000.000029344112 262864330.290111541748 1 60366.685781647 2024-02-26T16:27:31.534320+00:00 19994330.290025964379 27870000.000044234097 262864330.290066480637 1 60366.685793102 2024-02-26T16:27:32.524004+00:00 19994330.289909671992 27869999.999957311898 262864330.289863288403 1 60366.685804730 2024-02-26T16:27:33.528644+00:00 19994330.290143512189 27869999.999955881387 262864330.290095716715 1 60366.685816369 2024-02-26T16:27:34.534271+00:00 19994330.290148403496 27870000.000027228147 262864330.290171951056 1 60366.685827902 2024-02-26T16:27:35.530723+00:00 19994330.289757456630 27870000.000052921474 262864330.289806693792 1 60366.685839477 2024-02-26T16:27:36.530778+00:00 19994330.290200695395 27870000.000003330410 262864330.290200352669 1 60366.685850982 2024-02-26T16:27:37.524867+00:00 19994330.290185861290 27870000.000079959631 262864330.290262132883 1 60366.685862599 2024-02-26T16:27:38.528546+00:00 19994330.290018584579 27869999.999947953969 262864330.289962857962 1 60366.685874182 2024-02-26T16:27:39.529341+00:00 19994330.290066417307 27869999.999971970916 262864330.290034711361 1 60366.685885850 2024-02-26T16:27:40.537422+00:00 19994330.290063980967 27869999.999939445406 262864330.289999723434 1 60366.685897306 2024-02-26T16:27:41.527190+00:00 19994330.290012277663 27869999.999911420047 262864330.289920002222 1 60366.685908838 2024-02-26T16:27:42.523624+00:00 19994330.290304422379 27870000.000006310642 262864330.290307044983 1 60366.685920599 2024-02-26T16:27:43.539729+00:00 19994330.289992611855 27869999.999997727573 262864330.289986640215 1 60366.685931978 2024-02-26T16:27:44.522862+00:00 19994330.290257446468 27869999.999995768070 262864330.290249526501 1 60366.685943659 2024-02-26T16:27:45.532172+00:00 19994330.290129095316 27869999.999972604215 262864330.290098011494 1 60366.685955293 2024-02-26T16:27:46.537259+00:00 19994330.290010202676 27870000.000031094998 262864330.290037602186 1 60366.685966839 2024-02-26T16:27:47.534895+00:00 19994330.290262173861 27870000.000006649643 262864330.290265113115 1 60366.685978401 2024-02-26T16:27:48.533875+00:00 19994330.290036503226 27869999.999991238117 262864330.290024042130 1 60366.685989932 2024-02-26T16:27:49.530143+00:00 19994330.290129706264 27869999.999991510063 262864330.290117502213 1 60366.686001529 2024-02-26T16:27:50.532079+00:00 19994330.289915025234 27869999.999987356365 262864330.289898693562 1 60366.686013123 2024-02-26T16:27:51.533872+00:00 19994330.290088608861 27870000.000036735088 262864330.290121674538 1 60366.686024721 2024-02-26T16:27:52.535912+00:00 19994330.289998658001 27869999.999938424677 262864330.289933383465 1 60366.686036214 2024-02-26T16:27:53.528927+00:00 19994330.290084592998 27869999.999969124794 262864330.290050029755 1 60366.686047791 2024-02-26T16:27:54.529084+00:00 19994330.290101207793 27869999.999970708042 262864330.290068209171 1 60366.686059678 2024-02-26T16:27:55.556175+00:00 19994330.290193874389 27870000.000020138919 262864330.290210336447 1 60366.686070958 2024-02-26T16:27:56.530750+00:00 19994330.290035691112 27869999.999990057200 262864330.290022045374 1 60366.686082523 2024-02-26T16:27:57.530019+00:00 19994330.290092762560 27870000.000005748123 262864330.290094822645 1 60366.686094214 2024-02-26T16:27:58.540057+00:00 19994330.289852399379 27870000.000022061169 262864330.289870768785 1 60366.686105591 2024-02-26T16:27:59.523069+00:00 19994330.290085367858 27870000.000030923635 262864330.290112614632 1 60366.686117349 2024-02-26T16:28:00.538980+00:00 19994330.289819698781 27870000.000010535121 262864330.289826542139 1 60366.686129418 2024-02-26T16:28:01.581711+00:00 19994330.290076509118 27869999.999974206090 262864330.290046989918 1 60366.686140386 2024-02-26T16:28:02.529394+00:00 19994330.290032479912 27869999.999983336776 262864330.290012121201 1 60366.686151896 2024-02-26T16:28:03.523791+00:00 19994330.290122486651 27870000.000040043145 262864330.290158838034 1 60366.686163523 2024-02-26T16:28:04.528414+00:00 19994330.290049370378 27870000.000010125339 262864330.290055811405 1 60366.686175127 2024-02-26T16:28:05.530966+00:00 19994330.289963804185 27870000.000080712140 262864330.290040820837 1 60366.686186657 2024-02-26T16:28:06.527211+00:00 19994330.289990305901 27870000.000077079982 262864330.290063679218 1 60366.686198247 2024-02-26T16:28:07.528500+00:00 19994330.290113434196 27870000.000014483929 262864330.290124237537 1 60366.686209790 2024-02-26T16:28:08.525856+00:00 19994330.289883982390 27869999.999997928739 262864330.289878189564 1 60366.686221361 2024-02-26T16:28:09.525586+00:00 19994330.290041372180 27870000.000036954880 262864330.290074646473 1 60366.686233024 2024-02-26T16:28:10.533305+00:00 19994330.289934940636 27869999.999990675598 262864330.289921909571 1 60366.686244529 2024-02-26T16:28:11.527311+00:00 19994330.289905473590 27869999.999979026616 262864330.289880812168 1 60366.686256137 2024-02-26T16:28:12.530244+00:00 19994330.290179852396 27869999.999931864440 262864330.290108025074 1 60366.686267692 2024-02-26T16:28:13.528564+00:00 19994330.290215477347 27869999.999972831458 262864330.290184617043 1 60366.686279198 2024-02-26T16:28:14.522668+00:00 19994330.290023043752 27870000.000032201409 262864330.290051519871 1 60366.686290825 2024-02-26T16:28:15.527279+00:00 19994330.290108110756 27870000.000012245029 262864330.290116667747 1 60366.686302362 2024-02-26T16:28:16.524031+00:00 19994330.290029443800 27870000.000036925077 262864330.290062665939 1 60366.686313944 2024-02-26T16:28:17.524733+00:00 19994330.290041483939 27870000.000006917864 262864330.290044695139 1 60366.686325501 2024-02-26T16:28:18.523250+00:00 19994330.289963968098 27870000.000045463443 262864330.290005743504 1 60366.686337415 2024-02-26T16:28:19.552615+00:00 19994330.290276248008 27870000.000007230788 262864330.290279805660 1 60366.686348639 2024-02-26T16:28:20.522424+00:00 19994330.290235653520 27869999.999971080571 262864330.290203034878 1 60366.686360197 2024-02-26T16:28:21.521030+00:00 19994330.290152736008 27870000.000035777688 262864330.290184795856 1 60366.686371782 2024-02-26T16:28:22.521946+00:00 19994330.290021806955 27869999.999989978969 262864330.290008097887 1 60366.686383348 2024-02-26T16:28:23.521271+00:00 19994330.290140137076 27870000.000037394464 262864330.290173828602 1 60366.686394942 2024-02-26T16:28:24.522948+00:00 19994330.289939232171 27869999.999932091683 262864330.289867609739 1 60366.686406644 2024-02-26T16:28:25.534043+00:00 19994330.290283851326 27870000.000052556396 262864330.290332734585 1 60366.686418070 2024-02-26T16:28:26.521303+00:00 19994330.290076471865 27869999.999992933124 262864330.290065705776 1 60366.686429644 2024-02-26T16:28:27.521211+00:00 19994330.289965212345 27869999.999987725168 262864330.289949238300 1 60366.686441299 2024-02-26T16:28:28.528241+00:00 19994330.290218975395 27869999.999980032444 262864330.290195316076 1 60366.686452801 2024-02-26T16:28:29.522057+00:00 19994330.289930291474 27869999.999932218343 262864330.289858818054 1 60366.686464408 2024-02-26T16:28:30.524871+00:00 19994330.290144167840 27870000.000009983778 262864330.290150463581 1 60366.686475954 2024-02-26T16:28:31.522474+00:00 19994330.289875037968 27869999.999948088080 262864330.289819419384 1 60366.686487509 2024-02-26T16:28:32.520754+00:00 19994330.290163643658 27869999.999963823706 262864330.290123760700 1 60366.686499113 2024-02-26T16:28:33.523388+00:00 19994330.289952680469 27870000.000023178756 262864330.289972186089 1 60366.686510696 2024-02-26T16:28:34.524100+00:00 19994330.290132191032 27869999.999996457249 262864330.290124952793 1 60366.686522241 2024-02-26T16:28:35.521625+00:00 19994330.290117181838 27869999.999978743494 262864330.290092229843 1 60366.686533931 2024-02-26T16:28:36.531598+00:00 19994330.289914932102 27870000.000017836690 262864330.289929062128 1 60366.686545449 2024-02-26T16:28:37.526805+00:00 19994330.290148302913 27870000.000003643334 262864330.290148258209 1 60366.686556993 2024-02-26T16:28:38.524184+00:00 19994330.289915472269 27869999.999988961965 262864330.289900749922 1 60366.686568582 2024-02-26T16:28:39.525537+00:00 19994330.290072783828 27870000.000044703484 262864330.290113806725 1 60366.686580171 2024-02-26T16:28:40.526749+00:00 19994330.289883583784 27869999.999997708946 262864330.289877593517 1 60366.686591721 2024-02-26T16:28:41.524665+00:00 19994330.289921924472 27870000.000008303672 262864330.289926528931 1 60366.686603319 2024-02-26T16:28:42.526766+00:00 19994330.290060285479 27870000.000039476901 262864330.290096074343 1 60366.686614938 2024-02-26T16:28:43.530638+00:00 19994330.290224242955 27870000.000001244247 262864330.290221810341 1 60366.686626449 2024-02-26T16:28:44.525167+00:00 19994330.290193013847 27870000.000013913959 262864330.290203243494 1 60366.686638033 2024-02-26T16:28:45.526031+00:00 19994330.290097314864 27870000.000005446374 262864330.290099084377 1 60366.686649643 2024-02-26T16:28:46.529162+00:00 19994330.289993796498 27870000.000004272908 262864330.289994359016 1 60366.686661208 2024-02-26T16:28:47.528360+00:00 19994330.290191866457 27870000.000044230372 262864330.290232390165 1 60366.686672803 2024-02-26T16:28:48.530223+00:00 19994330.290130384266 27870000.000065039843 262864330.290191709995 1 60366.686684445 2024-02-26T16:28:49.535986+00:00 19994330.290045570582 27870000.000011648983 262864330.290053516626 1 60366.686696036 2024-02-26T16:28:50.537500+00:00 19994330.289995003492 27869999.999998163432 262864330.289989471436 1 60366.686707641 2024-02-26T16:28:51.540191+00:00 19994330.289861299098 27869999.999997075647 262864330.289854675531 1 60366.686719232 2024-02-26T16:28:52.541654+00:00 19994330.290019683540 27870000.000030126423 262864330.290046125650 1 60366.686730644 2024-02-26T16:28:53.527666+00:00 19994330.290260154754 27870000.000016815960 262864330.290273278952 1 60366.686742341 2024-02-26T16:28:54.538290+00:00 19994330.290140409023 27870000.000002298504 262864330.290139019489 1 60366.686753766 2024-02-26T16:28:55.525355+00:00 19994330.289927743375 27870000.000008750707 262864330.289932817221 1 60366.686765451 2024-02-26T16:28:56.534936+00:00 19994330.289913553745 27870000.000016339123 262864330.289926201105 1 60366.686776991 2024-02-26T16:28:57.532025+00:00 19994330.290152519941 27869999.999984845519 262864330.290133684874 1 60366.686788660 2024-02-26T16:28:58.540177+00:00 19994330.289967998862 27869999.999945804477 262864330.289910137653 1 60366.686800041 2024-02-26T16:28:59.523561+00:00 19994330.290160737932 27870000.000005219132 262864330.290162265301 1 60366.686811755 2024-02-26T16:29:00.535648+00:00 19994330.290200129151 27869999.999948650599 262864330.290145099163 1 60366.686823389 2024-02-26T16:29:01.540779+00:00 19994330.289945796132 27869999.999994486570 262864330.289936602116 1 60366.686834811 2024-02-26T16:29:02.527710+00:00 19994330.290055111051 27870000.000031925738 262864330.290083348751 1 60366.686846351 2024-02-26T16:29:03.524695+00:00 19994330.290015749633 27870000.000015377998 262864330.290027439594 1 60366.686857942 2024-02-26T16:29:04.526190+00:00 19994330.290047045797 27870000.000006273389 262864330.290049612522 1 60366.686869479 2024-02-26T16:29:05.522985+00:00 19994330.289945982397 27869999.999974045902 262864330.289916336536 1 60366.686881077 2024-02-26T16:29:06.525020+00:00 19994330.290140595287 27869999.999966043979 262864330.290102958679 1 60366.686892652 2024-02-26T16:29:07.525144+00:00 19994330.290016844869 27870000.000017929822 262864330.290031075478 1 60366.686904208 2024-02-26T16:29:08.523584+00:00 19994330.289860632271 27869999.999979052693 262864330.289835989475 1 60366.686915781 2024-02-26T16:29:09.523501+00:00 19994330.289979778230 27869999.999995440245 262864330.289971530437 1 60366.686927428 2024-02-26T16:29:10.529783+00:00 19994330.290215823799 27869999.999998684973 262864330.290210813284 1 60366.686938912 2024-02-26T16:29:11.522022+00:00 19994330.290264870971 27869999.999975986779 262864330.290237158537 1 60366.686950540 2024-02-26T16:29:12.526688+00:00 19994330.290240846574 27870000.000017743558 262864330.290254890919 1 60366.686962187 2024-02-26T16:29:13.532935+00:00 19994330.290011245757 27870000.000003077090 262864330.290010631084 1 60366.686973718 2024-02-26T16:29:14.529250+00:00 19994330.289863687009 27870000.000024560839 262864330.289884537458 1 60366.686985259 2024-02-26T16:29:15.526405+00:00 19994330.290127795190 27869999.999988533556 262864330.290112614632 1 60366.686997021 2024-02-26T16:29:16.542579+00:00 19994330.290006708354 27870000.000008098781 262864330.290011107922 1 60366.687008508 2024-02-26T16:29:17.535118+00:00 19994330.290082063526 27870000.000031139702 262864330.290109515190 1 60366.687020016 2024-02-26T16:29:18.529355+00:00 19994330.289969135076 27870000.000021036714 262864330.289986491203 1 60366.687031568 2024-02-26T16:29:19.527489+00:00 19994330.290346734226 27869999.999958962202 262864330.290302008390 1 60366.687043141 2024-02-26T16:29:20.527337+00:00 19994330.290066618472 27869999.999928504229 262864330.289991438389 1 60366.687054698 2024-02-26T16:29:21.525949+00:00 19994330.290312990546 27869999.999952644110 262864330.290261924267 1 60366.687066262 2024-02-26T16:29:22.525010+00:00 19994330.289990298450 27870000.000004686415 262864330.289991289377 1 60366.687077921 2024-02-26T16:29:23.532416+00:00 19994330.289937533438 27870000.000020500273 262864330.289954334497 1 60366.687089525 2024-02-26T16:29:24.534927+00:00 19994330.290189776570 27870000.000021032989 262864330.290207117796 1 60366.687101040 2024-02-26T16:29:25.529864+00:00 19994330.290055382997 27870000.000035900623 262864330.290087610483 1 60366.687112594 2024-02-26T16:29:26.528074+00:00 19994330.290165938437 27870000.000075742602 262864330.290237993002 1 60366.687124116 2024-02-26T16:29:27.523634+00:00 19994330.290283057839 27870000.000021558255 262864330.290300905704 1 60366.687135689 2024-02-26T16:29:28.523581+00:00 19994330.289831958711 27869999.999929390848 262864330.289757668972 1 60366.687147426 2024-02-26T16:29:29.537629+00:00 19994330.290087778121 27869999.999953303486 262864330.290037393570 1 60366.687159056 2024-02-26T16:29:30.542425+00:00 19994330.290078900754 27869999.999926988035 262864330.290002197027 1 60366.687170587 2024-02-26T16:29:31.538657+00:00 19994330.289853524417 27869999.999952912331 262864330.289802730083 1 60366.687182089 2024-02-26T16:29:32.532505+00:00 19994330.290083739907 27870000.000003270805 262864330.290083318949 1 60366.687193656 2024-02-26T16:29:33.531902+00:00 19994330.290141284466 27870000.000032734126 262864330.290170311928 1 60366.687205174 2024-02-26T16:29:34.527082+00:00 19994330.289943888783 27869999.999985937029 262864330.289926111698 1 60366.687216731 2024-02-26T16:29:35.525537+00:00 19994330.290251694620 27869999.999998491257 262864330.290246486664 1 60366.687228434 2024-02-26T16:29:36.536734+00:00 19994330.290078815073 27870000.000027786940 262864330.290102899075 1 60366.687239892 2024-02-26T16:29:37.526674+00:00 19994330.289879284799 27869999.999973542988 262864330.289849132299 1 60366.687251528 2024-02-26T16:29:38.532030+00:00 19994330.289913754910 27869999.999973863363 262864330.289883911610 1 60366.687263047 2024-02-26T16:29:39.527241+00:00 19994330.290092509240 27869999.999999068677 262864330.290087878704 1 60366.687274681 2024-02-26T16:29:40.532435+00:00 19994330.290250461549 27869999.999985195696 262864330.290231943130 1 60366.687286272 2024-02-26T16:29:41.533885+00:00 19994330.290085781366 27869999.999952260405 262864330.290034353733 1 60366.687297773 2024-02-26T16:29:42.527584+00:00 19994330.290192920715 27870000.000001247972 262864330.290190488100 1 60366.687309383 2024-02-26T16:29:43.530729+00:00 19994330.289873298258 27870000.000038661063 262864330.289908260107 1 60366.687320929 2024-02-26T16:29:44.528269+00:00 19994330.290132172406 27870000.000001464039 262864330.290129929781 1 60366.687332461 2024-02-26T16:29:45.524646+00:00 19994330.290084477514 27869999.999995693564 262864330.290076494217 1 60366.687344127 2024-02-26T16:29:46.532547+00:00 19994330.289996501058 27869999.999975789338 262864330.289968609810 1 60366.687355725 2024-02-26T16:29:47.534604+00:00 19994330.290260061622 27870000.000022754073 262864330.290279150009 1 60366.687367277 2024-02-26T16:29:48.532759+00:00 19994330.290166206658 27870000.000004306436 262864330.290166795254 1 60366.687378961 2024-02-26T16:29:49.542222+00:00 19994330.289958912879 27870000.000029873103 262864330.289985090494 1 60366.687390451 2024-02-26T16:29:50.535011+00:00 19994330.289910305291 27869999.999984577298 262864330.289891183376 1 60366.687401972 2024-02-26T16:29:51.530406+00:00 19994330.290052089840 27870000.000003058463 262864330.290051460266 1 60366.687413642 2024-02-26T16:29:52.538700+00:00 19994330.290482379496 27869999.999997105449 262864330.290475785732 1 60366.687425202 2024-02-26T16:29:53.537407+00:00 19994330.289900682867 27869999.999993603677 262864330.289890587330 1 60366.687436643 2024-02-26T16:29:54.525983+00:00 19994330.289995346218 27870000.000115066767 262864330.290106713772 1 60366.687448201 2024-02-26T16:29:55.524592+00:00 19994330.290211144835 27870000.000068791211 262864330.290276229382 1 60366.687459848 2024-02-26T16:29:56.530856+00:00 19994330.289809077978 27869999.999969631433 262864330.289775013924 1 60366.687471434 2024-02-26T16:29:57.531892+00:00 19994330.290181618184 27869999.999960068613 262864330.290137976408 1 60366.687482928 2024-02-26T16:29:58.524984+00:00 19994330.290134668350 27869999.999924108386 262864330.290055096149 1 60366.687494496 2024-02-26T16:29:59.524478+00:00 19994330.290046423674 27869999.999968793243 262864330.290011525154 1 60366.687506207 2024-02-26T16:30:00.536300+00:00 19994330.289867144078 27870000.000020150095 262864330.289883583784 1 60366.687518014 2024-02-26T16:30:01.556405+00:00 19994330.290301818401 27869999.999974317849 262864330.290272444487 1 60366.687529437 2024-02-26T16:30:02.543360+00:00 19994330.289948418736 27870000.000025253743 262864330.289969980717 1 60366.687540908 2024-02-26T16:30:03.534502+00:00 19994330.289950273931 27870000.000048559159 262864330.289995133877 1 60366.687552535 2024-02-26T16:30:04.539050+00:00 19994330.290120165795 27870000.000046156347 262864330.290162622929 1 60366.687564063 2024-02-26T16:30:05.535067+00:00 19994330.290161460638 27870000.000015284866 262864330.290173053741 1 60366.687575632 2024-02-26T16:30:06.534625+00:00 19994330.290040541440 27870000.000000569969 262864330.290037423372 1 60366.687587137 2024-02-26T16:30:07.528681+00:00 19994330.290080610663 27869999.999995518476 262864330.290072441101 1 60366.687598755 2024-02-26T16:30:08.532380+00:00 19994330.290051843971 27870000.000003550202 262864330.290051698685 1 60366.687610266 2024-02-26T16:30:09.526963+00:00 19994330.290050879121 27869999.999971166253 262864330.290018320084 1 60366.687621885 2024-02-26T16:30:10.530895+00:00 19994330.290022496134 27870000.000078331679 262864330.290097117424 1 60366.687633422 2024-02-26T16:30:11.527703+00:00 19994330.290099345148 27869999.999939981848 262864330.290035635233 1 60366.687644947 2024-02-26T16:30:12.523446+00:00 19994330.290134750307 27870000.000015366822 262864330.290146440268 1 60366.687656704 2024-02-26T16:30:13.539210+00:00 19994330.290072325617 27869999.999907050282 262864330.289975672960 1 60366.687668120 2024-02-26T16:30:14.525564+00:00 19994330.289953939617 27869999.999968100339 262864330.289918363094 1 60366.687679961 2024-02-26T16:30:15.548638+00:00 19994330.290149562061 27869999.999987274408 262864330.290133148432 1 60366.687691281 2024-02-26T16:30:16.526697+00:00 19994330.290253337473 27870000.000023752451 262864330.290273398161 1 60366.687702842 2024-02-26T16:30:17.525515+00:00 19994330.290220495313 27870000.000018421561 262864330.290235221386 1 60366.687714517 2024-02-26T16:30:18.534252+00:00 19994330.290148496628 27870000.000012684613 262864330.290157496929 1 60366.687725978 2024-02-26T16:30:19.524449+00:00 19994330.289694525301 27870000.000002589077 262864330.289693415165 1 60366.687737575 2024-02-26T16:30:20.526440+00:00 19994330.290057957172 27869999.999961826950 262864330.290016084909 1 60366.687749088 2024-02-26T16:30:21.521205+00:00 19994330.289993595332 27870000.000015646219 262864330.290005534887 1 60366.687760645 2024-02-26T16:30:22.519744+00:00 19994330.289923351258 27870000.000013642013 262864330.289933294058 1 60366.687772504 2024-02-26T16:30:23.544296+00:00 19994330.290112357587 27870000.000031903386 262864330.290140539408 1 60366.687783916 2024-02-26T16:30:24.530298+00:00 19994330.290246076882 27869999.999966513366 262864330.290208876133 1 60366.687795382 2024-02-26T16:30:25.521052+00:00 19994330.289908718318 27869999.999916918576 262864330.289821922779 1 60366.687806979 2024-02-26T16:30:26.522987+00:00 19994330.289858002216 27870000.000004280359 262864330.289858609438 1 60366.687818570 2024-02-26T16:30:27.524467+00:00 19994330.290284801275 27870000.000064820051 262864330.290345937014 1 60366.687830123 2024-02-26T16:30:28.522591+00:00 19994330.290036860853 27870000.000091541559 262864330.290124714375 1 60366.687841723 2024-02-26T16:30:29.524861+00:00 19994330.290057454258 27870000.000027146190 262864330.290080904961 1 60366.687853268 2024-02-26T16:30:30.522391+00:00 19994330.289927393198 27870000.000025901943 262864330.289949595928 1 60366.687864844 2024-02-26T16:30:31.522478+00:00 19994330.289992190897 27870000.000007946044 262864330.289996445179 1 60366.687876420 2024-02-26T16:30:32.522643+00:00 19994330.290093705058 27870000.000050354749 262864330.290140390396 1 60366.687888020 2024-02-26T16:30:33.524948+00:00 19994330.290137227625 27869999.999986581504 262864330.290120124817 1 60366.687899594 2024-02-26T16:30:34.524963+00:00 19994330.289935451001 27869999.999993976206 262864330.289925724268 1 60366.687911164 2024-02-26T16:30:35.524609+00:00 19994330.289977815002 27869999.999973125756 262864330.289947241545 1 60366.687922782 2024-02-26T16:30:36.528338+00:00 19994330.290158569813 27869999.999999899417 262864330.290154784918 1 60366.687934319 2024-02-26T16:30:37.525161+00:00 19994330.290023975074 27869999.999980088323 262864330.290000379086 1 60366.687945842 2024-02-26T16:30:38.520752+00:00 19994330.290114320815 27869999.999964285642 262864330.290074914694 1 60366.687957452 2024-02-26T16:30:39.523806+00:00 19994330.289968509227 27869999.999973166734 262864330.289938002825 1 60366.687969126 2024-02-26T16:30:40.532484+00:00 19994330.290316652507 27869999.999990615994 262864330.290303558111 1 60366.687980585 2024-02-26T16:30:41.522531+00:00 19994330.290037643164 27870000.000000394881 262864330.290034323931 1 60366.687992164 2024-02-26T16:30:42.522953+00:00 19994330.289965227246 27870000.000021886081 262864330.289983391762 1 60366.688003751 2024-02-26T16:30:43.524085+00:00 19994330.290232915431 27869999.999998841435 262864330.290228068829 1 60366.688015283 2024-02-26T16:30:44.520446+00:00 19994330.290049839765 27870000.000004660338 262864330.290050804615 1 60366.688026928 2024-02-26T16:30:45.526599+00:00 19994330.289976533502 27870000.000006679446 262864330.289979517460 1 60366.688038593 2024-02-26T16:30:46.534400+00:00 19994330.290167193860 27870000.000001803041 262864330.290165275335 1 60366.688050054 2024-02-26T16:30:47.524700+00:00 19994330.290144465864 27869999.999932318926 262864330.290073096752 1 60366.688061591 2024-02-26T16:30:48.521497+00:00 19994330.289878468961 27869999.999900046736 262864330.289774805307 1 60366.688073171 2024-02-26T16:30:49.521993+00:00 19994330.290167819709 27869999.999977383763 262864330.290141493082 1 60366.688084739 2024-02-26T16:30:50.521453+00:00 19994330.290140356869 27869999.999984405935 262864330.290121078491 1 60366.688096334 2024-02-26T16:30:51.523239+00:00 19994330.289918933064 27869999.999985311180 262864330.289900541306 1 60366.688107878 2024-02-26T16:30:52.520670+00:00 19994330.290049154311 27870000.000003878027 262864330.290049344301 1 60366.688119479 2024-02-26T16:30:53.522954+00:00 19994330.290102612227 27869999.999973732978 262864330.290072649717 1 60366.688131039 2024-02-26T16:30:54.521769+00:00 19994330.290047928691 27870000.000014618039 262864330.290058851242 1 60366.688142698 2024-02-26T16:30:55.529112+00:00 19994330.289985589683 27869999.999995145947 262864330.289977043867 1 60366.688154203 2024-02-26T16:30:56.523129+00:00 19994330.290013488382 27869999.999951574951 262864330.289961367846 1 60366.688165762 2024-02-26T16:30:57.521888+00:00 19994330.290180336684 27869999.999967008829 262864330.290143638849 1 60366.688177327 2024-02-26T16:30:58.521034+00:00 19994330.290026903152 27870000.000002160668 262864330.290025353432 1 60366.688188916 2024-02-26T16:30:59.522351+00:00 19994330.290040034801 27869999.999956201762 262864330.289992541075 1 60366.688200503 2024-02-26T16:31:00.523407+00:00 19994330.290017262101 27869999.999991513789 262864330.290005087852 1 60366.688212042 2024-02-26T16:31:01.520445+00:00 19994330.289954785258 27869999.999989219010 262864330.289940297604 1 60366.688223719 2024-02-26T16:31:02.529317+00:00 19994330.290028322488 27870000.000044837594 262864330.290069460869 1 60366.688235218 2024-02-26T16:31:03.522861+00:00 19994330.290110372007 27870000.000028494745 262864330.290135174990 1 60366.688246805 2024-02-26T16:31:04.523945+00:00 19994330.290016870946 27870000.000026583672 262864330.290039747953 1 60366.688258381 2024-02-26T16:31:05.524095+00:00 19994330.290093667805 27869999.999992482364 262864330.290082454681 1 60366.688269956 2024-02-26T16:31:06.524183+00:00 19994330.290061924607 27870000.000033393502 262864330.290091603994 1 60366.688281521 2024-02-26T16:31:07.523430+00:00 19994330.290108714253 27870000.000006441027 262864330.290111452341 1 60366.688293089 2024-02-26T16:31:08.522921+00:00 19994330.289977800101 27870000.000058598816 262864330.290032684803 1 60366.688304746 2024-02-26T16:31:09.530047+00:00 19994330.290097553283 27869999.999997969717 262864330.290091842413 1 60366.688316219 2024-02-26T16:31:10.521321+00:00 19994330.289825886488 27870000.000042278320 262864330.289864480495 1 60366.688327844 2024-02-26T16:31:11.525708+00:00 19994330.290180496871 27869999.999991599470 262864330.290168404579 1 60366.688339374 2024-02-26T16:31:12.521933+00:00 19994330.289967067540 27869999.999953124672 262864330.289916485548 1 60366.688350962 2024-02-26T16:31:13.523100+00:00 19994330.289798401296 27869999.999971553683 262864330.289766281843 1 60366.688362515 2024-02-26T16:31:14.521271+00:00 19994330.290181439370 27870000.000001762062 262864330.290179491043 1 60366.688374090 2024-02-26T16:31:15.521425+00:00 19994330.290178373456 27870000.000046510249 262864330.290221214294 1 60366.688385788 2024-02-26T16:31:16.532079+00:00 19994330.289960108697 27870000.000053901225 262864330.290010333061 1 60366.688397243 2024-02-26T16:31:17.521747+00:00 19994330.289954189211 27869999.999997943640 262864330.289948433638 1 60366.688408791 2024-02-26T16:31:18.519505+00:00 19994330.289896879345 27870000.000055290759 262864330.289948463440 1 60366.688420435 2024-02-26T16:31:19.525619+00:00 19994330.290081482381 27870000.000020064414 262864330.290097832680 1 60366.688431947 2024-02-26T16:31:20.520171+00:00 19994330.290068879724 27870000.000016819686 262864330.290081977844 1 60366.688443543 2024-02-26T16:31:21.522094+00:00 19994330.290144946426 27869999.999994408339 262864330.290135651827 1 60366.688455213 2024-02-26T16:31:22.530408+00:00 19994330.289956320077 27869999.999967053533 262864330.289919674397 1 60366.688466687 2024-02-26T16:31:23.521711+00:00 19994330.290082383901 27870000.000042222440 262864330.290120929480 1 60366.688478285 2024-02-26T16:31:24.523882+00:00 19994330.290026497096 27869999.999982606620 262864330.290005385876 1 60366.688489834 2024-02-26T16:31:25.521676+00:00 19994330.290127575397 27870000.000013284385 262864330.290137171745 1 60366.688501443 2024-02-26T16:31:26.524652+00:00 19994330.290044654161 27869999.999916542321 262864330.289957523346 1 60366.688512995 2024-02-26T16:31:27.522808+00:00 19994330.289971832186 27870000.000003516674 262864330.289971649647 1 60366.688524606 2024-02-26T16:31:28.525932+00:00 19994330.290041264147 27870000.000002667308 262864330.290040254593 1 60366.688536154 2024-02-26T16:31:29.523725+00:00 19994330.290222797543 27870000.000061508268 262864330.290280610323 1 60366.688547728 2024-02-26T16:31:30.523724+00:00 19994330.290019091219 27870000.000061973929 262864330.290077388287 1 60366.688559297 2024-02-26T16:31:31.523296+00:00 19994330.290076073259 27870000.000012774020 262864330.290085166693 1 60366.688570875 2024-02-26T16:31:32.523596+00:00 19994330.289894953370 27869999.999928906560 262864330.289820134640 1 60366.688582443 2024-02-26T16:31:33.523092+00:00 19994330.290023181587 27870000.000053234398 262864330.290072709322 1 60366.688593989 2024-02-26T16:31:34.520624+00:00 19994330.290058534592 27870000.000024620444 262864330.290079444647 1 60366.688605590 2024-02-26T16:31:35.522971+00:00 19994330.290126848966 27870000.000011358410 262864330.290134519339 1 60366.688617191 2024-02-26T16:31:36.525333+00:00 19994330.290052048862 27869999.999996345490 262864330.290044695139 1 60366.688628709 2024-02-26T16:31:37.520465+00:00 19994330.290133662522 27870000.000029135495 262864330.290159106255 1 60366.688640327 2024-02-26T16:31:38.524246+00:00 19994330.289950601757 27870000.000000409782 262864330.289947330952 1 60366.688651893 2024-02-26T16:31:39.523582+00:00 19994330.290045473725 27869999.999983225018 262864330.290024995804 1 60366.688663472 2024-02-26T16:31:40.524038+00:00 19994330.289993755519 27869999.999962534755 262864330.289952605963 1 60366.688675030 2024-02-26T16:31:41.522597+00:00 19994330.290182374418 27869999.999923735857 262864330.290102422237 1 60366.688686597 2024-02-26T16:31:42.521971+00:00 19994330.290096025914 27869999.999946273863 262864330.290038585663 1 60366.688698208 2024-02-26T16:31:43.525207+00:00 19994330.290129479021 27869999.999969214201 262864330.290095001459 1 60366.688709743 2024-02-26T16:31:44.521802+00:00 19994330.290143202990 27870000.000001747161 262864330.290141254663 1 60366.688721321 2024-02-26T16:31:45.522110+00:00 19994330.290116049349 27869999.999994862825 262864330.290107220411 1 60366.688732892 2024-02-26T16:31:46.521889+00:00 19994330.289924148470 27869999.999994374812 262864330.289914816618 1 60366.688744492 2024-02-26T16:31:47.524147+00:00 19994330.290089316666 27870000.000031955540 262864330.290117561817 1 60366.688756021 2024-02-26T16:31:48.520231+00:00 19994330.290006406605 27869999.999952238053 262864330.289954930544 1 60366.688767612 2024-02-26T16:31:49.521702+00:00 19994330.290137860924 27870000.000035218894 262864330.290169388056 1 60366.688779213 2024-02-26T16:31:50.524028+00:00 19994330.289917733520 27870000.000028386712 262864330.289942413568 1 60366.688790765 2024-02-26T16:31:51.522105+00:00 19994330.290068645030 27869999.999962251633 262864330.290027201176 1 60366.688802344 2024-02-26T16:31:52.522516+00:00 19994330.289972011000 27870000.000004552305 262864330.289972871542 1 60366.688813913 2024-02-26T16:31:53.522061+00:00 19994330.290259774774 27869999.999999206513 262864330.290255278349 1 60366.688825495 2024-02-26T16:31:54.522718+00:00 19994330.289990872145 27869999.999989569187 262864330.289976745844 1 60366.688837058 2024-02-26T16:31:55.521847+00:00 19994330.289961118251 27869999.999999441206 262864330.289956867695 1 60366.688848635 2024-02-26T16:31:56.522073+00:00 19994330.290108509362 27870000.000043466687 262864330.290148258209 1 60366.688860224 2024-02-26T16:31:57.523345+00:00 19994330.289957430214 27870000.000016272068 262864330.289970010519 1 60366.688871819 2024-02-26T16:31:58.525114+00:00 19994330.290004435927 27870000.000036701560 262864330.290037453175 1 60366.688883349 2024-02-26T16:31:59.521374+00:00 19994330.290100675076 27869999.999999310821 262864330.290096282959 1 60366.688894942 2024-02-26T16:32:00.523015+00:00 19994330.290035489947 27870000.000022415072 262864330.290054202080 1 60366.688906510 2024-02-26T16:32:01.522452+00:00 19994330.289946794510 27869999.999989919364 262864330.289933025837 1 60366.688918132 2024-02-26T16:32:02.526615+00:00 19994330.290023285896 27869999.999986514449 262864330.290006130934 1 60366.688929717 2024-02-26T16:32:03.527562+00:00 19994330.290200598538 27869999.999950412661 262864330.290147304535 1 60366.688941333 2024-02-26T16:32:04.531130+00:00 19994330.289940275252 27869999.999981880188 262864330.289918452501 1 60366.688952941 2024-02-26T16:32:05.534078+00:00 19994330.290233384818 27869999.999991931021 262864330.290221601725 1 60366.688964403 2024-02-26T16:32:06.524433+00:00 19994330.290025167167 27870000.000010933727 262864330.290032416582 1 60366.688976059 2024-02-26T16:32:07.531509+00:00 19994330.290063012391 27869999.999985609204 262864330.290044933558 1 60366.688987671 2024-02-26T16:32:08.534758+00:00 19994330.290025707334 27870000.000005912036 262864330.290027916431 1 60366.688999225 2024-02-26T16:32:09.533071+00:00 19994330.289945710450 27870000.000016104430 262864330.289958119392 1 60366.689010855 2024-02-26T16:32:10.537860+00:00 19994330.290063705295 27869999.999964959919 262864330.290024966002 1 60366.689022315 2024-02-26T16:32:11.527990+00:00 19994330.290096264333 27870000.000038661063 262864330.290131211281 1 60366.689033893 2024-02-26T16:32:12.528343+00:00 19994330.290319334716 27870000.000046368688 262864330.290362000465 1 60366.689045472 2024-02-26T16:32:13.528765+00:00 19994330.289900310338 27870000.000013019890 262864330.289909631014 1 60366.689057034 2024-02-26T16:32:14.527771+00:00 19994330.290129762143 27870000.000017058104 262864330.290143102407 1 60366.689068787 2024-02-26T16:32:15.543188+00:00 19994330.290022261441 27869999.999977909029 262864330.289996474981 1 60366.689080105 2024-02-26T16:32:16.521101+00:00 19994330.290259830654 27870000.000022824854 262864330.290278971195 1 60366.689091770 2024-02-26T16:32:17.528938+00:00 19994330.290091250092 27869999.999990165234 262864330.290077716112 1 60366.689103264 2024-02-26T16:32:18.522025+00:00 19994330.289755038917 27870000.000054575503 262864330.289805918932 1 60366.689114916 2024-02-26T16:32:19.528757+00:00 19994330.290133554488 27870000.000052403659 262864330.290182262659 1 60366.689126491 2024-02-26T16:32:20.528833+00:00 19994330.290190063417 27870000.000052616000 262864330.290239006281 1 60366.689137982 2024-02-26T16:32:21.521645+00:00 19994330.290054623038 27870000.000007778406 262864330.290058702230 1 60366.689149581 2024-02-26T16:32:22.523803+00:00 19994330.290197551250 27870000.000059694052 262864330.290253549814 1 60366.689161146 2024-02-26T16:32:23.523021+00:00 19994330.290156237781 27869999.999989196658 262864330.290141761303 1 60366.689172746 2024-02-26T16:32:24.525272+00:00 19994330.289965257049 27869999.999970320612 262864330.289931893349 1 60366.689184337 2024-02-26T16:32:25.526758+00:00 19994330.290136750787 27869999.999939691275 262864330.290072739124 1 60366.689195853 2024-02-26T16:32:26.521652+00:00 19994330.289960276335 27869999.999950159341 262864330.289906740189 1 60366.689207490 2024-02-26T16:32:27.527105+00:00 19994330.290050566196 27869999.999903567135 262864330.289950430393 1 60366.689219293 2024-02-26T16:32:28.546926+00:00 19994330.290013570338 27870000.000004839152 262864330.290014714003 1 60366.689230850 2024-02-26T16:32:29.545390+00:00 19994330.290107812732 27870000.000005412847 262864330.290109544992 1 60366.689242141 2024-02-26T16:32:30.521019+00:00 19994330.290047902614 27870000.000009831041 262864330.290054053068 1 60366.689253789 2024-02-26T16:32:31.527353+00:00 19994330.290087588131 27869999.999975498766 262864330.290059387684 1 60366.689265314 2024-02-26T16:32:32.523175+00:00 19994330.290107090026 27870000.000046547502 262864330.290149956942 1 60366.689276882 2024-02-26T16:32:33.522571+00:00 19994330.290013525635 27869999.999991897494 262864330.290001720190 1 60366.689288496 2024-02-26T16:32:34.526021+00:00 19994330.290081553161 27870000.000002369285 262864330.290080249310 1 60366.689300021 2024-02-26T16:32:35.521796+00:00 19994330.290250539780 27869999.999990582466 262864330.290237426758 1 60366.689311596 2024-02-26T16:32:36.521900+00:00 19994330.290138661861 27870000.000013690442 262864330.290148645639 1 60366.689323341 2024-02-26T16:32:37.536678+00:00 19994330.290115963668 27870000.000026602298 262864330.290138870478 1 60366.689334807 2024-02-26T16:32:38.527288+00:00 19994330.290448907763 27869999.999985229224 262864330.290430426598 1 60366.689346317 2024-02-26T16:32:39.521805+00:00 19994330.289783250540 27870000.000015761703 262864330.289795309305 1 60366.689357941 2024-02-26T16:32:40.526058+00:00 19994330.290538769215 27870000.000002846122 262864330.290537923574 1 60366.689369472 2024-02-26T16:32:41.522380+00:00 19994330.289922323078 27870000.000007200986 262864330.289925843477 1 60366.689381088 2024-02-26T16:32:42.525962+00:00 19994330.289938263595 27870000.000027377158 262864330.289961963892 1 60366.689392640 2024-02-26T16:32:43.524143+00:00 19994330.290252286941 27870000.000035401434 262864330.290284007788 1 60366.689404166 2024-02-26T16:32:44.519963+00:00 19994330.290049474686 27870000.000054046512 262864330.290099829435 1 60366.689415845 2024-02-26T16:32:45.528988+00:00 19994330.289947822690 27870000.000029131770 262864330.289973258972 1 60366.689427344 2024-02-26T16:32:46.522484+00:00 19994330.290133740753 27870000.000021766871 262864330.290151804686 1 60366.689438950 2024-02-26T16:32:47.525325+00:00 19994330.290172077715 27870000.000035494566 262864330.290203869343 1 60366.689450468 2024-02-26T16:32:48.520467+00:00 19994330.290105182678 27869999.999973148108 262864330.290074646473 1 60366.689462094 2024-02-26T16:32:49.524906+00:00 19994330.290094461292 27869999.999915525317 262864330.290006309748 1 60366.689473649 2024-02-26T16:32:50.523249+00:00 19994330.290265504271 27869999.999925766140 262864330.290187567472 1 60366.689485260 2024-02-26T16:32:51.526439+00:00 19994330.289969529957 27870000.000035021454 262864330.290000855923 1 60366.689496817 2024-02-26T16:32:52.525017+00:00 19994330.290205057710 27869999.999985318631 262864330.290186673403 1 60366.689508350 2024-02-26T16:32:53.521452+00:00 19994330.290299393237 27870000.000013649464 262864330.290309339762 1 60366.689519939 2024-02-26T16:32:54.522721+00:00 19994330.290005583316 27870000.000017609447 262864330.290019512177 1 60366.689531502 2024-02-26T16:32:55.521749+00:00 19994330.290157534182 27870000.000013582408 262864330.290167421103 1 60366.689543085 2024-02-26T16:32:56.522537+00:00 19994330.290060255677 27869999.999967105687 262864330.290023654699 1 60366.689554636 2024-02-26T16:32:57.520607+00:00 19994330.290043838322 27869999.999955639243 262864330.289995789528 1 60366.689566233 2024-02-26T16:32:58.522531+00:00 19994330.290144227445 27869999.999969895929 262864330.290110439062 1 60366.689577852 2024-02-26T16:32:59.526411+00:00 19994330.289869356900 27869999.999969638884 262864330.289835304022 1 60366.689589514 2024-02-26T16:33:00.534058+00:00 19994330.290043905377 27869999.999962240458 262864330.290002465248 1 60366.689601247 2024-02-26T16:33:01.547738+00:00 19994330.290205679834 27870000.000017754734 262864330.290219753981 1 60366.689612550 2024-02-26T16:33:02.524282+00:00 19994330.290030956268 27870000.000017631799 262864330.290044903755 1 60366.689624100 2024-02-26T16:33:03.522269+00:00 19994330.290103748441 27870000.000029854476 262864330.290129899979 1 60366.689635663 2024-02-26T16:33:04.521280+00:00 19994330.290188580751 27869999.999987956136 262864330.290172845125 1 60366.689647252 2024-02-26T16:33:05.522531+00:00 19994330.289796389639 27869999.999985236675 262864330.289777934551 1 60366.689658818 2024-02-26T16:33:06.521878+00:00 19994330.290082190186 27870000.000028457493 262864330.290106952190 1 60366.689670399 2024-02-26T16:33:07.522483+00:00 19994330.289906635880 27870000.000036291778 262864330.289939224720 1 60366.689682026 2024-02-26T16:33:08.527038+00:00 19994330.290081605315 27870000.000023383647 262864330.290101289749 1 60366.689693566 2024-02-26T16:33:09.524090+00:00 19994330.290028288960 27870000.000058330595 262864330.290082931519 1 60366.689705160 2024-02-26T16:33:10.525793+00:00 19994330.290194407105 27870000.000047072768 262864330.290237784386 1 60366.689716818 2024-02-26T16:33:11.533111+00:00 19994330.289968937635 27870000.000000882894 262864330.289966136217 1 60366.689728245 2024-02-26T16:33:12.520361+00:00 19994330.289981864393 27870000.000025775284 262864330.290003955364 1 60366.689739876 2024-02-26T16:33:13.525311+00:00 19994330.290081534535 27869999.999988682568 262864330.290066510439 1 60366.689751414 2024-02-26T16:33:14.522134+00:00 19994330.289930444211 27870000.000021882355 262864330.289948612452 1 60366.689763029 2024-02-26T16:33:15.525680+00:00 19994330.289864145219 27869999.999986108392 262864330.289846569300 1 60366.689774582 2024-02-26T16:33:16.523846+00:00 19994330.290359310806 27870000.000009141862 262864330.290364772081 1 60366.689786167 2024-02-26T16:33:17.524823+00:00 19994330.290108252317 27869999.999950286001 262864330.290054857731 1 60366.689797793 2024-02-26T16:33:18.529277+00:00 19994330.289892338216 27870000.000027541071 262864330.289916187525 1 60366.689809340 2024-02-26T16:33:19.527005+00:00 19994330.289960656315 27869999.999967813492 262864330.289924770594 1 60366.689820907 2024-02-26T16:33:20.526341+00:00 19994330.289992563426 27870000.000011563301 262864330.290000438690 1 60366.689832439 2024-02-26T16:33:21.522739+00:00 19994330.290158122778 27869999.999986935407 262864330.290141373873 1 60366.689844065 2024-02-26T16:33:22.527221+00:00 19994330.289878640324 27870000.000019397587 262864330.289894342422 1 60366.689855604 2024-02-26T16:33:23.524144+00:00 19994330.290064137429 27870000.000003106892 262864330.290063530207 1 60366.689867177 2024-02-26T16:33:24.524078+00:00 19994330.290150407702 27869999.999993324280 262864330.290140032768 1 60366.689878713 2024-02-26T16:33:25.520793+00:00 19994330.290252104402 27870000.000001847744 262864330.290250241756 1 60366.689890287 2024-02-26T16:33:26.520762+00:00 19994330.290041871369 27870000.000011745840 262864330.290049910545 1 60366.689901907 2024-02-26T16:33:27.524721+00:00 19994330.290131855756 27869999.999995298684 262864330.290123462677 1 60366.689913444 2024-02-26T16:33:28.521601+00:00 19994330.290031064302 27870000.000009901822 262864330.290037274361 1 60366.689925046 2024-02-26T16:33:29.523955+00:00 19994330.290031302720 27870000.000028248876 262864330.290055871010 1 60366.689936599 2024-02-26T16:33:30.522130+00:00 19994330.290106114000 27869999.999957229942 262864330.290059655905 1 60366.689948175 2024-02-26T16:33:31.522325+00:00 19994330.290149811655 27869999.999978601933 262864330.290124714375 1 60366.689959736 2024-02-26T16:33:32.521164+00:00 19994330.290387716144 27869999.999991491437 262864330.290375500917 1 60366.689971314 2024-02-26T16:33:33.521534+00:00 19994330.289792101830 27869999.999959938228 262864330.289748340845 1 60366.689982931 2024-02-26T16:33:34.525232+00:00 19994330.290281157941 27870000.000014659017 262864330.290292114019 1 60366.689994485 2024-02-26T16:33:35.523503+00:00 19994330.290018122643 27869999.999965552241 262864330.289979964495 1 60366.690006034 2024-02-26T16:33:36.521351+00:00 19994330.290011607111 27869999.999934189022 262864330.289942115545 1 60366.690017612 2024-02-26T16:33:37.521679+00:00 19994330.290163353086 27869999.999982349575 262864330.290141999722 1 60366.690029250 2024-02-26T16:33:38.527220+00:00 19994330.290051206946 27869999.999988239259 262864330.290035724640 1 60366.690040750 2024-02-26T16:33:39.520839+00:00 19994330.290181141347 27869999.999989166856 262864330.290166586637 1 60366.690052322 2024-02-26T16:33:40.520590+00:00 19994330.289791546762 27869999.999971996993 262864330.289759844542 1 60366.690063948 2024-02-26T16:33:41.525092+00:00 19994330.290081933141 27869999.999979134649 262864330.290057361126 1 60366.690075510 2024-02-26T16:33:42.524098+00:00 19994330.289993196726 27869999.999970093369 262864330.289959579706 1 60366.690087118 2024-02-26T16:33:43.526962+00:00 19994330.290003050119 27870000.000004362315 262864330.290003716946 1 60366.690098668 2024-02-26T16:33:44.524858+00:00 19994330.290204778314 27869999.999969806522 262864330.290170907974 1 60366.690110199 2024-02-26T16:33:45.521205+00:00 19994330.290129967034 27869999.999990459532 262864330.290116727352 1 60366.690121770 2024-02-26T16:33:46.520896+00:00 19994330.290166713297 27869999.999995298684 262864330.290158301592 1 60366.690133363 2024-02-26T16:33:47.522613+00:00 19994330.289999809116 27870000.000016920269 262864330.290013045073 1 60366.690144911 2024-02-26T16:33:48.520305+00:00 19994330.290106710047 27870000.000022593886 262864330.290125608444 1 60366.690156540 2024-02-26T16:33:49.525038+00:00 19994330.290052674711 27870000.000084146857 262864330.290133148432 1 60366.690168092 2024-02-26T16:33:50.523204+00:00 19994330.290222153068 27870000.000063966960 262864330.290282428265 1 60366.690179720 2024-02-26T16:33:51.527808+00:00 19994330.289973519742 27870000.000037163496 262864330.290006995201 1 60366.690191222 2024-02-26T16:33:52.521601+00:00 19994330.290006022900 27869999.999993879348 262864330.289996206760 1 60366.690202775 2024-02-26T16:33:53.519756+00:00 19994330.290005411953 27869999.999934222549 262864330.289935946465 1 60366.690214400 2024-02-26T16:33:54.524196+00:00 19994330.290166936815 27869999.999922491610 262864330.290085732937 1 60366.690225929 2024-02-26T16:33:55.520264+00:00 19994330.289943937212 27869999.999890919775 262864330.289831161499 1 60366.690237510 2024-02-26T16:33:56.520816+00:00 19994330.290063627064 27869999.999964054674 262864330.290023982525 1 60366.690249100 2024-02-26T16:33:57.522273+00:00 19994330.289897713810 27869999.999988321215 262864330.289882332087 1 60366.690260651 2024-02-26T16:33:58.520204+00:00 19994330.290133763105 27870000.000009965152 262864330.290140032768 1 60366.690272246 2024-02-26T16:33:59.522016+00:00 19994330.289942938834 27870000.000010274351 262864330.289949536324 1 60366.690283809 2024-02-26T16:34:00.521113+00:00 19994330.290198806673 27869999.999941691756 262864330.290136814117 1 60366.690295380 2024-02-26T16:34:01.520836+00:00 19994330.290133770555 27869999.999978482723 262864330.290108561516 1 60366.690307066 2024-02-26T16:34:02.530498+00:00 19994330.290024142712 27869999.999972127378 262864330.289992570877 1 60366.690318594 2024-02-26T16:34:03.526518+00:00 19994330.290190074593 27869999.999985646456 262864330.290172010660 1 60366.690330253 2024-02-26T16:34:04.533882+00:00 19994330.289957888424 27870000.000020075589 262864330.289974272251 1 60366.690341765 2024-02-26T16:34:05.528486+00:00 19994330.290250513703 27870000.000039987266 262864330.290286809206 1 60366.690353340 2024-02-26T16:34:06.528614+00:00 19994330.289985913783 27870000.000031713396 262864330.290013939142 1 60366.690364957 2024-02-26T16:34:07.532252+00:00 19994330.290088657290 27870000.000058453530 262864330.290143400431 1 60366.690376535 2024-02-26T16:34:08.532614+00:00 19994330.290006861091 27870000.000021770597 262864330.290024936199 1 60366.690388062 2024-02-26T16:34:09.528549+00:00 19994330.290094885975 27870000.000021763146 262864330.290112942457 1 60366.690399673 2024-02-26T16:34:10.531786+00:00 19994330.290128968656 27870000.000015240163 262864330.290140509605 1 60366.690411193 2024-02-26T16:34:11.527122+00:00 19994330.290105387568 27869999.999997701496 262864330.290099382401 1 60366.690422792 2024-02-26T16:34:12.529213+00:00 19994330.290125329047 27869999.999918639660 262864330.290040284395 1 60366.690434540 2024-02-26T16:34:13.544275+00:00 19994330.290051415563 27869999.999955505133 262864330.290003240108 1 60366.690445979 2024-02-26T16:34:14.532570+00:00 19994330.289952930063 27869999.999993667006 262864330.289942920208 1 60366.690457460 2024-02-26T16:34:15.524543+00:00 19994330.290003366768 27869999.999982520938 262864330.289982199669 1 60366.690469106 2024-02-26T16:34:16.530716+00:00 19994330.290302433074 27869999.999997273088 262864330.290295988321 1 60366.690480685 2024-02-26T16:34:17.531223+00:00 19994330.289968796074 27870000.000015657395 262864330.289980739355 1 60366.690492291 2024-02-26T16:34:18.533984+00:00 19994330.289982527494 27870000.000006496906 262864330.289985328913 1 60366.690503779 2024-02-26T16:34:19.526506+00:00 19994330.290230933577 27870000.000038936734 262864330.290266156197 1 60366.690515372 2024-02-26T16:34:20.528094+00:00 19994330.290217034519 27870000.000052269548 262864330.290265619755 1 60366.690526959 2024-02-26T16:34:21.529260+00:00 19994330.290013287216 27870000.000078719109 262864330.290088295937 1 60366.690538592 2024-02-26T16:34:22.534306+00:00 19994330.290016885847 27870000.000040400773 262864330.290053606033 1 60366.690550004 2024-02-26T16:34:23.520358+00:00 19994330.290247797966 27870000.000007469207 262864330.290251582861 1 60366.690561600 2024-02-26T16:34:24.522269+00:00 19994330.289997488260 27869999.999912086874 262864330.289905875921 1 60366.690573168 2024-02-26T16:34:25.521701+00:00 19994330.290029156953 27869999.999970592558 262864330.289996057749 1 60366.690584742 2024-02-26T16:34:26.521727+00:00 19994330.290070943534 27869999.999971974641 262864330.290039241314 1 60366.690596370 2024-02-26T16:34:27.526365+00:00 19994330.289968829602 27869999.999966859818 262864330.289931982756 1 60366.690607937 2024-02-26T16:34:28.525784+00:00 19994330.290181718767 27870000.000006854534 262864330.290184885263 1 60366.690619483 2024-02-26T16:34:29.523305+00:00 19994330.290015127510 27869999.999971371144 262864330.289982795715 1 60366.690631087 2024-02-26T16:34:30.525919+00:00 19994330.289901640266 27869999.999982003123 262864330.289879947901 1 60366.690642607 2024-02-26T16:34:31.521246+00:00 19994330.290144938976 27870000.000052697957 262864330.290193945169 1 60366.690654262 2024-02-26T16:34:32.528247+00:00 19994330.290242407471 27870000.000049833208 262864330.290288537741 1 60366.690665771 2024-02-26T16:34:33.522655+00:00 19994330.290063958615 27869999.999991849065 262864330.290052086115 1 60366.690677352 2024-02-26T16:34:34.523194+00:00 19994330.289940010756 27870000.000035014004 262864330.289971321821 1 60366.690689008 2024-02-26T16:34:35.530309+00:00 19994330.290170975029 27870000.000000942498 262864330.290168225765 1 60366.690700594 2024-02-26T16:34:36.531333+00:00 19994330.290116753429 27870000.000032134354 262864330.290145188570 1 60366.690712071 2024-02-26T16:34:37.522962+00:00 19994330.289990726858 27869999.999934654683 262864330.289921671152 1 60366.690723661 2024-02-26T16:34:38.524334+00:00 19994330.290157265961 27870000.000003777444 262864330.290157347918 1 60366.690735239 2024-02-26T16:34:39.524659+00:00 19994330.290013253689 27870000.000009290874 262864330.290018856525 1 60366.690746841 2024-02-26T16:34:40.527082+00:00 19994330.290130354464 27870000.000014208257 262864330.290140867233 1 60366.690758347 2024-02-26T16:34:41.521169+00:00 19994330.289939891547 27870000.000035695732 262864330.289971888065 1 60366.690769968 2024-02-26T16:34:42.525210+00:00 19994330.290082268417 27870000.000043086708 262864330.290121674538 1 60366.690781512 2024-02-26T16:34:43.522617+00:00 19994330.290210299194 27869999.999985698611 262864330.290192306042 1 60366.690793199 2024-02-26T16:34:44.532419+00:00 19994330.289960145950 27870000.000017724931 262864330.289974182844 1 60366.690804703 2024-02-26T16:34:45.526315+00:00 19994330.290059957653 27870000.000028297305 262864330.290084570646 1 60366.690816235 2024-02-26T16:34:46.522717+00:00 19994330.290101636201 27870000.000034961849 262864330.290132910013 1 60366.690827796 2024-02-26T16:34:47.521588+00:00 19994330.290199041367 27870000.000041764230 262864330.290237098932 1 60366.690839409 2024-02-26T16:34:48.524909+00:00 19994330.290061760694 27869999.999961454421 262864330.290019541979 1 60366.690850980 2024-02-26T16:34:49.524685+00:00 19994330.290101401508 27869999.999954886734 262864330.290052592754 1 60366.690862522 2024-02-26T16:34:50.521852+00:00 19994330.289957683533 27869999.999987512827 262864330.289941489697 1 60366.690874130 2024-02-26T16:34:51.524797+00:00 19994330.290186937898 27869999.999990366399 262864330.290173619986 1 60366.690885681 2024-02-26T16:34:52.522846+00:00 19994330.289846789092 27870000.000032737851 262864330.289875805378 1 60366.690897234 2024-02-26T16:34:53.521001+00:00 19994330.289883617312 27870000.000016007572 262864330.289895921946 1 60366.690908965 2024-02-26T16:34:54.534572+00:00 19994330.290320213884 27870000.000057615340 262864330.290374130011 1 60366.690920435 2024-02-26T16:34:55.525576+00:00 19994330.289916172624 27869999.999953430146 262864330.289865911007 1 60366.690931963 2024-02-26T16:34:56.521629+00:00 19994330.290275368840 27870000.000035878271 262864330.290307551622 1 60366.690943541 2024-02-26T16:34:57.521983+00:00 19994330.289995849133 27869999.999969325960 262864330.289961487055 1 60366.690955132 2024-02-26T16:34:58.523388+00:00 19994330.290008224547 27869999.999981313944 262864330.289985835552 1 60366.690966764 2024-02-26T16:34:59.528352+00:00 19994330.289990842342 27869999.999985102564 262864330.289972245693 1 60366.690978273 2024-02-26T16:35:00.522774+00:00 19994330.290326725692 27869999.999957330525 262864330.290280342102 1 60366.690989825 2024-02-26T16:35:01.520898+00:00 19994330.289846919477 27869999.999956496060 262864330.289799720049 1 60366.691001584 2024-02-26T16:35:02.536837+00:00 19994330.290036208928 27869999.999940790236 262864330.289973288774 1 60366.691013079 2024-02-26T16:35:03.529999+00:00 19994330.290023989975 27870000.000016853213 262864330.290037155151 1 60366.691024707 2024-02-26T16:35:04.534698+00:00 19994330.290066272020 27869999.999960415065 262864330.290022999048 1 60366.691036317 2024-02-26T16:35:05.537732+00:00 19994330.290031440556 27870000.000004120171 262864330.290031850338 1 60366.691047946 2024-02-26T16:35:06.542479+00:00 19994330.290179405361 27870000.000023189932 262864330.290198892355 1 60366.691059442 2024-02-26T16:35:07.535779+00:00 19994330.290266081691 27870000.000042680651 262864330.290305078030 1 60366.691071069 2024-02-26T16:35:08.540401+00:00 19994330.289909854531 27869999.999987591058 262864330.289893746376 1 60366.691082515 2024-02-26T16:35:09.529278+00:00 19994330.290050007403 27870000.000043630600 262864330.290089935064 1 60366.691094068 2024-02-26T16:35:10.527467+00:00 19994330.290138222277 27870000.000089358538 262864330.290223866701 1 60366.691105645 2024-02-26T16:35:11.527716+00:00 19994330.290013276041 27870000.000011868775 262864330.290021449327 1 60366.691117181 2024-02-26T16:35:12.524376+00:00 19994330.290078025311 27869999.999983210117 262864330.290057539940 1 60366.691128835 2024-02-26T16:35:13.531329+00:00 19994330.290075428784 27870000.000007733703 262864330.290079474449 1 60366.691140417 2024-02-26T16:35:14.531999+00:00 19994330.289830747992 27869999.999961018562 262864330.289788067341 1 60366.691151923 2024-02-26T16:35:15.526121+00:00 19994330.290136285126 27869999.999964874238 262864330.290097445250 1 60366.691163470 2024-02-26T16:35:16.523775+00:00 19994330.290192086250 27869999.999983239919 262864330.290171653032 1 60366.691175113 2024-02-26T16:35:17.529792+00:00 19994330.290180154145 27869999.999972838908 262864330.290149301291 1 60366.691186793 2024-02-26T16:35:18.538919+00:00 19994330.289806693792 27869999.999996252358 262864330.289799243212 1 60366.691198198 2024-02-26T16:35:19.524278+00:00 19994330.289940666407 27870000.000000335276 262864330.289937287569 1 60366.691209763 2024-02-26T16:35:20.523532+00:00 19994330.290197174996 27870000.000003933907 262864330.290197402239 1 60366.691221325 2024-02-26T16:35:21.522457+00:00 19994330.289883222431 27869999.999956823885 262864330.289836347103 1 60366.691233037 2024-02-26T16:35:22.534363+00:00 19994330.290167760104 27869999.999966382980 262864330.290130436420 1 60366.691244495 2024-02-26T16:35:23.524354+00:00 19994330.289852019399 27870000.000053625554 262864330.289901942015 1 60366.691256067 2024-02-26T16:35:24.524210+00:00 19994330.289825692773 27870000.000034403056 262864330.289856374264 1 60366.691267664 2024-02-26T16:35:25.526122+00:00 19994330.290041256696 27870000.000036228448 262864330.290073812008 1 60366.691279250 2024-02-26T16:35:26.527207+00:00 19994330.290038470179 27870000.000004004687 262864330.290038764477 1 60366.691290837 2024-02-26T16:35:27.528335+00:00 19994330.290117006749 27870000.000058926642 262864330.290172219276 1 60366.691302341 2024-02-26T16:35:28.522307+00:00 19994330.289941415191 27870000.000086098909 262864330.290023803711 1 60366.691313921 2024-02-26T16:35:29.522729+00:00 19994330.290292914957 27869999.999987274408 262864330.290276497602 1 60366.691325469 2024-02-26T16:35:30.520517+00:00 19994330.290048524737 27869999.999950729311 262864330.289995551109 1 60366.691337136 2024-02-26T16:35:31.528543+00:00 19994330.290080301464 27869999.999970145524 262864330.290046751499 1 60366.691348725 2024-02-26T16:35:32.529841+00:00 19994330.290095429868 27869999.999963302165 262864330.290055036545 1 60366.691360275 2024-02-26T16:35:33.527753+00:00 19994330.289896510541 27869999.999967489392 262864330.289860308170 1 60366.691371775 2024-02-26T16:35:34.521387+00:00 19994330.290218245238 27869999.999968495220 262864330.290183037519 1 60366.691383415 2024-02-26T16:35:35.527065+00:00 19994330.289995793253 27870000.000028144568 262864330.290020227432 1 60366.691394959 2024-02-26T16:35:36.524435+00:00 19994330.290236752480 27869999.999990403652 262864330.290223449469 1 60366.691406557 2024-02-26T16:35:37.526549+00:00 19994330.289920218289 27870000.000027354807 262864330.289943873882 1 60366.691418110 2024-02-26T16:35:38.524725+00:00 19994330.290152855217 27869999.999976623803 262864330.290125787258 1 60366.691429648 2024-02-26T16:35:39.521532+00:00 19994330.289964493364 27869999.999991048127 262864330.289951860905 1 60366.691441253 2024-02-26T16:35:40.524292+00:00 19994330.290132664144 27870000.000010523945 262864330.290139496326 1 60366.691452818 2024-02-26T16:35:41.523513+00:00 19994330.289875037968 27870000.000031791627 262864330.289903134108 1 60366.691464395 2024-02-26T16:35:42.523700+00:00 19994330.289998393506 27870000.000017222017 262864330.290011912584 1 60366.691476037 2024-02-26T16:35:43.529612+00:00 19994330.289872359484 27870000.000016123056 262864330.289884775877 1 60366.691487557 2024-02-26T16:35:44.524936+00:00 19994330.290131770074 27869999.999930597842 262864330.290058672428 1 60366.691499108 2024-02-26T16:35:45.522971+00:00 19994330.290164850652 27869999.999959692359 262864330.290120869875 1 60366.691510697 2024-02-26T16:35:46.524200+00:00 19994330.289711546153 27870000.000018484890 262864330.289726316929 1 60366.691522279 2024-02-26T16:35:47.524927+00:00 19994330.290184784681 27869999.999962113798 262864330.290143221617 1 60366.691533835 2024-02-26T16:35:48.523324+00:00 19994330.290105909109 27869999.999978914857 262864330.290081113577 1 60366.691545482 2024-02-26T16:35:49.529682+00:00 19994330.290204908699 27869999.999976798892 262864330.290178030729 1 60366.691556971 2024-02-26T16:35:50.522303+00:00 19994330.290012784302 27869999.999974150211 262864330.289983242750 1 60366.691568534 2024-02-26T16:35:51.521374+00:00 19994330.290065284818 27869999.999923400581 262864330.289985001087 1 60366.691580111 2024-02-26T16:35:52.521623+00:00 19994330.290021922439 27869999.999983645976 262864330.290001869202 1 60366.691591810 2024-02-26T16:35:53.532338+00:00 19994330.290048349649 27869999.999952480197 262864330.289997160435 1 60366.691603290 2024-02-26T16:35:54.524268+00:00 19994330.290159244090 27869999.999966003001 262864330.290121555328 1 60366.691614852 2024-02-26T16:35:55.523190+00:00 19994330.290043532848 27870000.000018764287 262864330.290058612823 1 60366.691626455 2024-02-26T16:35:56.525716+00:00 19994330.290129527450 27869999.999981638044 262864330.290107488632 1 60366.691637986 2024-02-26T16:35:57.521982+00:00 19994330.289808578789 27870000.000003617257 262864330.289808481932 1 60366.691649568 2024-02-26T16:35:58.522691+00:00 19994330.290164500475 27869999.999989259988 262864330.290150076151 1 60366.691661128 2024-02-26T16:35:59.521458+00:00 19994330.290161497891 27870000.000037383288 262864330.290195167065 1 60366.691672737 2024-02-26T16:36:00.524490+00:00 19994330.290184795856 27869999.999998826534 262864330.290179938078 1 60366.691684310 2024-02-26T16:36:01.524389+00:00 19994330.289906956255 27870000.000011689961 262864330.289914935827 1 60366.691695997 2024-02-26T16:36:02.534205+00:00 19994330.290190201253 27869999.999978877604 262864330.290165364742 1 60366.691707555 2024-02-26T16:36:03.532783+00:00 19994330.289949897677 27869999.999996822327 262864330.289943009615 1 60366.691719078 2024-02-26T16:36:04.528283+00:00 19994330.290070656687 27869999.999991297722 262864330.290058255196 1 60366.691730777 2024-02-26T16:36:05.539154+00:00 19994330.290210694075 27870000.000004284084 262864330.290211290121 1 60366.691742276 2024-02-26T16:36:06.532632+00:00 19994330.290119796991 27869999.999963831156 262864330.290079921484 1 60366.691753901 2024-02-26T16:36:07.536996+00:00 19994330.289860855788 27870000.000034999102 262864330.289892137051 1 60366.691765551 2024-02-26T16:36:08.543648+00:00 19994330.290061686188 27869999.999999523163 262864330.290057510138 1 60366.691777070 2024-02-26T16:36:09.538826+00:00 19994330.290010355413 27870000.000030763447 262864330.290037423372 1 60366.691788632 2024-02-26T16:36:10.537855+00:00 19994330.289909705520 27869999.999965555966 262864330.289871573448 1 60366.691800287 2024-02-26T16:36:11.544798+00:00 19994330.290372598916 27870000.000038165599 262864330.290407091379 1 60366.691811755 2024-02-26T16:36:12.535653+00:00 19994330.289751831442 27869999.999998956919 262864330.289747089148 1 60366.691823325 2024-02-26T16:36:13.535298+00:00 19994330.290021754801 27870000.000009454787 262864330.290027499199 1 60366.691834855 2024-02-26T16:36:14.531513+00:00 19994330.290028352290 27870000.000021096319 262864330.290045768023 1 60366.691846500 2024-02-26T16:36:15.537615+00:00 19994330.290232174098 27869999.999982763082 262864330.290211260319 1 60366.691858344 2024-02-26T16:36:16.560955+00:00 19994330.289919249713 27869999.999967079610 262864330.289882630110 1 60366.691869525 2024-02-26T16:36:17.526967+00:00 19994330.290279064327 27870000.000028867275 262864330.290304243565 1 60366.691881145 2024-02-26T16:36:18.530931+00:00 19994330.290229350328 27870000.000025950372 262864330.290251612663 1 60366.691892667 2024-02-26T16:36:19.526426+00:00 19994330.290049966425 27870000.000030394644 262864330.290076673031 1 60366.691904212 2024-02-26T16:36:20.523919+00:00 19994330.289999652654 27870000.000001247972 262864330.289997220039 1 60366.691915816 2024-02-26T16:36:21.526473+00:00 19994330.290090456605 27870000.000013530254 262864330.290100276470 1 60366.691927429 2024-02-26T16:36:22.529910+00:00 19994330.289875894785 27869999.999944139272 262864330.289816349745 1 60366.691938932 2024-02-26T16:36:23.523730+00:00 19994330.290224444121 27870000.000036127865 262864330.290256857872 1 60366.691950604 2024-02-26T16:36:24.532200+00:00 19994330.289935052395 27870000.000001177192 262864330.289932549000 1 60366.691962105 2024-02-26T16:36:25.525906+00:00 19994330.290198519826 27870000.000043980777 262864330.290238797665 1 60366.691973650 2024-02-26T16:36:26.523373+00:00 19994330.289955925196 27869999.999993801117 262864330.289946019650 1 60366.691985234 2024-02-26T16:36:27.524232+00:00 19994330.289944205433 27869999.999952089041 262864330.289892584085 1 60366.691996911 2024-02-26T16:36:28.533106+00:00 19994330.290319658816 27870000.000010576099 262864330.290326535702 1 60366.692008445 2024-02-26T16:36:29.529650+00:00 19994330.289984174073 27870000.000038396567 262864330.290018856525 1 60366.692019971 2024-02-26T16:36:30.525514+00:00 19994330.290067814291 27870000.000001735985 262864330.290065854788 1 60366.692031556 2024-02-26T16:36:31.526449+00:00 19994330.290036529303 27870000.000020999461 262864330.290053844452 1 60366.692043125 2024-02-26T16:36:32.525999+00:00 19994330.289952870458 27870000.000021334738 262864330.289970517159 1 60366.692054757 2024-02-26T16:36:33.531044+00:00 19994330.290151871741 27870000.000030934811 262864330.290179103613 1 60366.692066262 2024-02-26T16:36:34.525021+00:00 19994330.290301825851 27869999.999995552003 262864330.290293693542 1 60366.692077837 2024-02-26T16:36:35.525104+00:00 19994330.289887491614 27869999.999990269542 262864330.289874076843 1 60366.692089454 2024-02-26T16:36:36.528831+00:00 19994330.289929576218 27869999.999964173883 262864330.289890050888 1 60366.692101066 2024-02-26T16:36:37.532052+00:00 19994330.290355972946 27869999.999999631196 262864330.290351927280 1 60366.692112674 2024-02-26T16:36:38.535058+00:00 19994330.289975542575 27869999.999996501952 262864330.289968371391 1 60366.692124178 2024-02-26T16:36:39.528964+00:00 19994330.290032401681 27870000.000007063150 262864330.290035784245 1 60366.692135762 2024-02-26T16:36:40.529871+00:00 19994330.289991743863 27870000.000006176531 262864330.289994210005 1 60366.692147329 2024-02-26T16:36:41.529276+00:00 19994330.290025044233 27870000.000000283122 262864330.290021657944 1 60366.692158924 2024-02-26T16:36:42.531081+00:00 19994330.290217667818 27869999.999982815236 262864330.290196776390 1 60366.692170960 2024-02-26T16:36:43.570930+00:00 19994330.289962053299 27869999.999991133809 262864330.289949476719 1 60366.692181975 2024-02-26T16:36:44.522617+00:00 19994330.289869777858 27870000.000039301813 262864330.289905399084 1 60366.692193544 2024-02-26T16:36:45.522137+00:00 19994330.290156133473 27869999.999984927475 262864330.290137350559 1 60366.692205152 2024-02-26T16:36:46.525122+00:00 19994330.290207445621 27869999.999955866486 262864330.290159612894 1 60366.692216734 2024-02-26T16:36:47.525820+00:00 19994330.290135253221 27869999.999995175749 262864330.290126740932 1 60366.692228294 2024-02-26T16:36:48.524546+00:00 19994330.290143560618 27870000.000031869859 262864330.290171712637 1 60366.692239861 2024-02-26T16:36:49.524035+00:00 19994330.290386471897 27869999.999990239739 262864330.290372997522 1 60366.692251432 2024-02-26T16:36:50.523688+00:00 19994330.290012642741 27870000.000005334616 262864330.290014266968 1 60366.692262982 2024-02-26T16:36:51.521696+00:00 19994330.290188420564 27870000.000049151480 262864330.290233880281 1 60366.692274580 2024-02-26T16:36:52.523726+00:00 19994330.290069118142 27870000.000038702041 262864330.290104150772 1 60366.692286156 2024-02-26T16:36:53.523835+00:00 19994330.290106602013 27870000.000034943223 262864330.290137827396 1 60366.692297806 2024-02-26T16:36:54.530415+00:00 19994330.289995532483 27870000.000007417053 262864330.289999246597 1 60366.692309282 2024-02-26T16:36:55.521943+00:00 19994330.290217179805 27870000.000036474317 262864330.290249973536 1 60366.692320915 2024-02-26T16:36:56.527039+00:00 19994330.289903346449 27869999.999986939132 262864330.289886593819 1 60366.692332500 2024-02-26T16:36:57.527977+00:00 19994330.289979543537 27870000.000018779188 262864330.289994627237 1 60366.692344018 2024-02-26T16:36:58.523176+00:00 19994330.290205452591 27869999.999975211918 262864330.290176957846 1 60366.692355582 2024-02-26T16:36:59.522231+00:00 19994330.290298841894 27869999.999991551042 262864330.290286689997 1 60366.692367247 2024-02-26T16:37:00.530146+00:00 19994330.290182702243 27869999.999998893589 262864330.290177911520 1 60366.692378961 2024-02-26T16:37:01.542292+00:00 19994330.289934802800 27869999.999965012074 262864330.289896130562 1 60366.692390359 2024-02-26T16:37:02.527019+00:00 19994330.289939980954 27870000.000013481826 262864330.289949744940 1 60366.692401936 2024-02-26T16:37:03.527244+00:00 19994330.290155902505 27870000.000051464885 262864330.290203690529 1 60366.692413482 2024-02-26T16:37:04.524850+00:00 19994330.290030214936 27870000.000011406839 262864330.290037930012 1 60366.692425079 2024-02-26T16:37:05.526831+00:00 19994330.290180727839 27869999.999984800816 262864330.290161848068 1 60366.692436629 2024-02-26T16:37:06.524739+00:00 19994330.290034335107 27869999.999978981912 262864330.290009617805 1 60366.692448177 2024-02-26T16:37:07.522483+00:00 19994330.290139365941 27869999.999939419329 262864330.290075093508 1 60366.692459896 2024-02-26T16:37:08.535040+00:00 19994330.289983149618 27870000.000002343208 262864330.289981812239 1 60366.692471309 2024-02-26T16:37:09.521094+00:00 19994330.290035933256 27869999.999989565462 262864330.290021806955 1 60366.692482884 2024-02-26T16:37:10.521203+00:00 19994330.290141344070 27869999.999998144805 262864330.290135800838 1 60366.692494487 2024-02-26T16:37:11.523673+00:00 19994330.290115281940 27870000.000026136637 262864330.290137708187 1 60366.692506061 2024-02-26T16:37:12.523694+00:00 19994330.290079183877 27870000.000008322299 262864330.290083795786 1 60366.692517613 2024-02-26T16:37:13.521763+00:00 19994330.290127001703 27870000.000003334135 262864330.290126651525 1 60366.692529181 2024-02-26T16:37:14.521209+00:00 19994330.289866872132 27870000.000040736049 262864330.289903908968 1 60366.692540772 2024-02-26T16:37:15.522684+00:00 19994330.290119461715 27870000.000074442476 262864330.290190219879 1 60366.692552348 2024-02-26T16:37:16.522870+00:00 19994330.289985086769 27869999.999951478094 262864330.289932876825 1 60366.692563973 2024-02-26T16:37:17.527273+00:00 19994330.290171198547 27869999.999961107969 262864330.290128618479 1 60366.692575473 2024-02-26T16:37:18.520866+00:00 19994330.289904765785 27870000.000017527491 262864330.289918601513 1 60366.692587042 2024-02-26T16:37:19.520435+00:00 19994330.290024980903 27870000.000038828701 262864330.290060102940 1 60366.692598649 2024-02-26T16:37:20.523251+00:00 19994330.290057610720 27870000.000019915402 262864330.290073812008 1 60366.692610183 2024-02-26T16:37:21.519807+00:00 19994330.289960693568 27870000.000011075288 262864330.289968073368 1 60366.692621790 2024-02-26T16:37:22.522642+00:00 19994330.289910905063 27869999.999946385622 262864330.289853602648 1 60366.692633364 2024-02-26T16:37:23.522645+00:00 19994330.289973497391 27869999.999968256801 262864330.289938062429 1 60366.692644921 2024-02-26T16:37:24.521147+00:00 19994330.290079135448 27869999.999979943037 262864330.290055394173 1 60366.692656492 2024-02-26T16:37:25.520922+00:00 19994330.290055971593 27870000.000002916902 262864330.290055185556 1 60366.692668064 2024-02-26T16:37:26.520699+00:00 19994330.290031436831 27870000.000018555671 262864330.290046304464 1 60366.692679653 2024-02-26T16:37:27.521997+00:00 19994330.289853762835 27869999.999944187701 262864330.289794236422 1 60366.692691223 2024-02-26T16:37:28.521683+00:00 19994330.289957500994 27870000.000049561262 262864330.290003359318 1 60366.692702799 2024-02-26T16:37:29.521854+00:00 19994330.290141593665 27869999.999997843057 262864330.290135741234 1 60366.692714373 2024-02-26T16:37:30.521791+00:00 19994330.290079034865 27870000.000043720007 262864330.290119051933 1 60366.692726003 2024-02-26T16:37:31.526638+00:00 19994330.290059261024 27869999.999961707741 262864330.290017277002 1 60366.692737528 2024-02-26T16:37:32.522425+00:00 19994330.290104188025 27870000.000008955598 262864330.290109425783 1 60366.692749111 2024-02-26T16:37:33.523154+00:00 19994330.290007520467 27870000.000008095056 262864330.290011942387 1 60366.692760669 2024-02-26T16:37:34.521773+00:00 19994330.290211901069 27870000.000028047711 262864330.290236234665 1 60366.692772267 2024-02-26T16:37:35.523884+00:00 19994330.289713528007 27869999.999977845699 262864330.289687693119 1 60366.692783812 2024-02-26T16:37:36.521349+00:00 19994330.290215849876 27869999.999948710203 262864330.290160864592 1 60366.692795374 2024-02-26T16:37:37.520356+00:00 19994330.290090676397 27869999.999908309430 262864330.289995282888 1 60366.692806981 2024-02-26T16:37:38.523117+00:00 19994330.290321465582 27869999.999950427562 262864330.290268212557 1 60366.692818567 2024-02-26T16:37:39.524165+00:00 19994330.290047574788 27869999.999962527305 262864330.290006428957 1 60366.692830089 2024-02-26T16:37:40.519686+00:00 19994330.289876785129 27870000.000114474446 262864330.289987564087 1 60366.692841711 2024-02-26T16:37:41.523832+00:00 19994330.290032129735 27870000.000119388103 262864330.290147811174 1 60366.692853278 2024-02-26T16:37:42.523285+00:00 19994330.290171884000 27870000.000112317502 262864330.290280520916 1 60366.692864823 2024-02-26T16:37:43.520715+00:00 19994330.289993260056 27869999.999975953251 262864330.289965510368 1 60366.692876396 2024-02-26T16:37:44.520631+00:00 19994330.290154870600 27869999.999795764685 262864330.289946943521 1 60366.692887975 2024-02-26T16:37:45.521022+00:00 19994330.290068425238 27869999.999923918396 262864330.289988636971 1 60366.692899582 2024-02-26T16:37:46.523910+00:00 19994330.290061831474 27869999.999925799668 262864330.289983928204 1 60366.692911174 2024-02-26T16:37:47.525429+00:00 19994330.290072981268 27869999.999964475632 262864330.290033757687 1 60366.692922756 2024-02-26T16:37:48.526128+00:00 19994330.290015064180 27870000.000162295997 262864330.290173679590 1 60366.692934269 2024-02-26T16:37:49.520797+00:00 19994330.290009696037 27869999.999991070479 262864330.289997071028 1 60366.692945884 2024-02-26T16:37:50.524397+00:00 19994330.290150094777 27870000.000026363879 262864330.290172785521 1 60366.692957428 2024-02-26T16:37:51.521820+00:00 19994330.290088880807 27869999.999922428280 262864330.290007621050 1 60366.692969042 2024-02-26T16:37:52.525231+00:00 19994330.289672724903 27869999.999990019947 262864330.289659053087 1 60366.692980612 2024-02-26T16:37:53.524865+00:00 19994330.290099512786 27870000.000023592263 262864330.290119409561 1 60366.692992172 2024-02-26T16:37:54.523683+00:00 19994330.290090627968 27869999.999909460545 262864330.289996385574 1 60366.693003726 2024-02-26T16:37:55.521922+00:00 19994330.290158174932 27869999.999950170517 262864330.290104657412 1 60366.693015300 2024-02-26T16:37:56.521884+00:00 19994330.290128402412 27870000.000011369586 262864330.290136098862 1 60366.693026871 2024-02-26T16:37:57.521679+00:00 19994330.290019173175 27870000.000038363039 262864330.290053844452 1 60366.693038458 2024-02-26T16:37:58.522826+00:00 19994330.290029104799 27870000.000020433217 262864330.290045857430 1 60366.693050023 2024-02-26T16:37:59.521982+00:00 19994330.290194544941 27869999.999974198639 262864330.290165036917 1 60366.693061609 2024-02-26T16:38:00.523017+00:00 19994330.290192414075 27869999.999998349696 262864330.290187090635 1 60366.693073174 2024-02-26T16:38:01.522253+00:00 19994330.290275271982 27870000.000027678907 262864330.290299266577 1 60366.693084865 2024-02-26T16:38:02.532349+00:00 19994330.289998386055 27869999.999985571951 262864330.289980262518 1 60366.693096403 2024-02-26T16:38:03.529250+00:00 19994330.289939917624 27869999.999965015799 262864330.289901226759 1 60366.693107960 2024-02-26T16:38:04.527771+00:00 19994330.290220107883 27870000.000045020133 262864330.290261447430 1 60366.693119543 2024-02-26T16:38:05.528465+00:00 19994330.289838146418 27869999.999989654869 262864330.289824098349 1 60366.693131084 2024-02-26T16:38:06.525635+00:00 19994330.289928909391 27870000.000008173287 262864330.289933383465 1 60366.693142650 2024-02-26T16:38:07.524968+00:00 19994330.290294479579 27870000.000002052635 262864330.290292829275 1 60366.693154236 2024-02-26T16:38:08.525971+00:00 19994330.289967667311 27870000.000006202608 262864330.289970159531 1 60366.693165887 2024-02-26T16:38:09.532626+00:00 19994330.290305603296 27870000.000033289194 262864330.290335208178 1 60366.693177482 2024-02-26T16:38:10.534413+00:00 19994330.290130965412 27870000.000028423965 262864330.290155708790 1 60366.693188984 2024-02-26T16:38:11.528200+00:00 19994330.289928354323 27869999.999984405935 262864330.289909064770 1 60366.693200612 2024-02-26T16:38:12.532914+00:00 19994330.290044348687 27870000.000069152564 262864330.290109783411 1 60366.693212119 2024-02-26T16:38:13.527070+00:00 19994330.290146492422 27870000.000009916723 262864330.290152728558 1 60366.693223679 2024-02-26T16:38:14.525865+00:00 19994330.290016639978 27869999.999995939434 262864330.290008902550 1 60366.693235240 2024-02-26T16:38:15.524779+00:00 19994330.290002614260 27869999.999979265034 262864330.289978176355 1 60366.693246856 2024-02-26T16:38:16.528357+00:00 19994330.290248390287 27869999.999994505197 262864330.290239214897 1 60366.693258367 2024-02-26T16:38:17.522954+00:00 19994330.290036074817 27869999.999985203147 262864330.290017604828 1 60366.693269919 2024-02-26T16:38:18.520953+00:00 19994330.290107585490 27869999.999986901879 262864330.290090769529 1 60366.693281546 2024-02-26T16:38:19.525596+00:00 19994330.290114004165 27870000.000003758818 262864330.290114074945 1 60366.693293080 2024-02-26T16:38:20.522110+00:00 19994330.290141861886 27870000.000014632940 262864330.290152788162 1 60366.693304669 2024-02-26T16:38:21.523395+00:00 19994330.290060155094 27870000.000051822513 262864330.290108293295 1 60366.693316518 2024-02-26T16:38:22.547133+00:00 19994330.290107648820 27869999.999934230000 262864330.290038168430 1 60366.693327851 2024-02-26T16:38:23.526343+00:00 19994330.289998602122 27869999.999912947416 262864330.289907842875 1 60366.693339454 2024-02-26T16:38:24.528847+00:00 19994330.289989188313 27870000.000010248274 262864330.289995729923 1 60366.693350980 2024-02-26T16:38:25.524662+00:00 19994330.290209233761 27870000.000052750111 262864330.290258288383 1 60366.693362541 2024-02-26T16:38:26.523509+00:00 19994330.290246792138 27870000.000035975128 262864330.290279060602 1 60366.693374110 2024-02-26T16:38:27.523104+00:00 19994330.289982460439 27869999.999984890223 262864330.289963662624 1 60366.693385853 2024-02-26T16:38:28.537713+00:00 19994330.290003851056 27870000.000002335757 262864330.290002465248 1 60366.693397259 2024-02-26T16:38:29.523171+00:00 19994330.290191859007 27870000.000005763024 262864330.290193915367 1 60366.693408821 2024-02-26T16:38:30.522119+00:00 19994330.290038190782 27870000.000002667308 262864330.290037184954 1 60366.693420455 2024-02-26T16:38:31.527351+00:00 19994330.290073428303 27869999.999949578196 262864330.290019303560 1 60366.693431960 2024-02-26T16:38:32.521326+00:00 19994330.290081433952 27870000.000039346516 262864330.290117084980 1 60366.693443573 2024-02-26T16:38:33.524666+00:00 19994330.289924327284 27870000.000048920512 262864330.289969563484 1 60366.693455108 2024-02-26T16:38:34.521348+00:00 19994330.290162295103 27869999.999955363572 262864330.290113955736 1 60366.693466690 2024-02-26T16:38:35.522034+00:00 19994330.290194690228 27870000.000017311424 262864330.290208309889 1 60366.693478292 2024-02-26T16:38:36.524428+00:00 19994330.290009602904 27869999.999947585166 262864330.289953470230 1 60366.693489867 2024-02-26T16:38:37.524521+00:00 19994330.290208447725 27869999.999997053295 262864330.290201812983 1 60366.693501449 2024-02-26T16:38:38.525167+00:00 19994330.290018651634 27869999.999977760017 262864330.289992719889 1 60366.693513002 2024-02-26T16:38:39.523382+00:00 19994330.290108677000 27869999.999981090426 262864330.290086090565 1 60366.693524609 2024-02-26T16:38:40.526209+00:00 19994330.289959222078 27869999.999979797751 262864330.289935320616 1 60366.693536196 2024-02-26T16:38:41.527358+00:00 19994330.290008381009 27869999.999946702272 262864330.289951384068 1 60366.693547736 2024-02-26T16:38:42.524411+00:00 19994330.290230352432 27870000.000024382025 262864330.290251046419 1 60366.693559306 2024-02-26T16:38:43.524049+00:00 19994330.290187433362 27869999.999980032444 262864330.290163755417 1 60366.693570919 2024-02-26T16:38:44.527418+00:00 19994330.290070775896 27869999.999982815236 262864330.290049880743 1 60366.693582457 2024-02-26T16:38:45.524274+00:00 19994330.290079981089 27870000.000046990812 262864330.290123283863 1 60366.693594061 2024-02-26T16:38:46.526889+00:00 19994330.290181867778 27870000.000049479306 262864330.290227651596 1 60366.693605582 2024-02-26T16:38:47.522253+00:00 19994330.290066882968 27870000.000020943582 262864330.290084123611 1 60366.693617152 2024-02-26T16:38:48.521901+00:00 19994330.289999548346 27870000.000028286129 262864330.290024131536 1 60366.693628730 2024-02-26T16:38:49.522305+00:00 19994330.290306005627 27869999.999980345368 262864330.290282636881 1 60366.693640305 2024-02-26T16:38:50.522325+00:00 19994330.290111646056 27869999.999975271523 262864330.290083229542 1 60366.693651875 2024-02-26T16:38:51.521954+00:00 19994330.290157899261 27869999.999987095594 262864330.290141284466 1 60366.693663475 2024-02-26T16:38:52.524259+00:00 19994330.289965718985 27870000.000012323260 262864330.289974361658 1 60366.693675074 2024-02-26T16:38:53.526382+00:00 19994330.289793059230 27869999.999990027398 262864330.289779365063 1 60366.693686596 2024-02-26T16:38:54.521881+00:00 19994330.290126610547 27869999.999914448708 262864330.290037363768 1 60366.693698163 2024-02-26T16:38:55.521310+00:00 19994330.290175925940 27869999.999937791377 262864330.290110021830 1 60366.693709766 2024-02-26T16:38:56.523762+00:00 19994330.290095020086 27869999.999946411699 262864330.290037751198 1 60366.693721379 2024-02-26T16:38:57.527158+00:00 19994330.290197856724 27869999.999984335154 262864330.290178477764 1 60366.693732916 2024-02-26T16:38:58.523939+00:00 19994330.290264233947 27870000.000006847084 262864330.290267407894 1 60366.693744492 2024-02-26T16:38:59.524103+00:00 19994330.290126420557 27869999.999984413385 262864330.290107131004 1 60366.693756038 2024-02-26T16:39:00.521658+00:00 19994330.290149938315 27869999.999983150512 262864330.290129393339 1 60366.693767650 2024-02-26T16:39:01.524936+00:00 19994330.290068928152 27870000.000017318875 262864330.290082544088 1 60366.693779186 2024-02-26T16:39:02.521693+00:00 19994330.290079012513 27870000.000046115369 262864330.290121436119 1 60366.693790790 2024-02-26T16:39:03.524244+00:00 19994330.290059737861 27870000.000018615276 262864330.290074676275 1 60366.693802396 2024-02-26T16:39:04.526986+00:00 19994330.290034994483 27870000.000062428415 262864330.290093719959 1 60366.693813901 2024-02-26T16:39:05.521047+00:00 19994330.290163125843 27870000.000036057085 262864330.290195494890 1 60366.693825491 2024-02-26T16:39:06.522399+00:00 19994330.289961181581 27870000.000023454428 262864330.289980947971 1 60366.693837085 2024-02-26T16:39:07.524116+00:00 19994330.290161754936 27870000.000028107315 262864330.290186166763 1 60366.693848675 2024-02-26T16:39:08.525503+00:00 19994330.290134519339 27869999.999967608601 262864330.290098428726 1 60366.693860216 2024-02-26T16:39:09.522689+00:00 19994330.289942841977 27869999.999986413866 262864330.289925545454 1 60366.693871825 2024-02-26T16:39:10.525635+00:00 19994330.290000788867 27869999.999975532293 262864330.289972633123 1 60366.693883371 2024-02-26T16:39:11.523269+00:00 19994330.290099076927 27869999.999910157174 262864330.290005534887 1 60366.693894920 2024-02-26T16:39:12.521076+00:00 19994330.290178012103 27869999.999930787832 262864330.290105104446 1 60366.693906522 2024-02-26T16:39:13.523512+00:00 19994330.290216594934 27869999.999909151345 262864330.290122061968 1 60366.693918087 2024-02-26T16:39:14.522719+00:00 19994330.289944786578 27869999.999974463135 262864330.289915561676 1 60366.693929700 2024-02-26T16:39:15.526097+00:00 19994330.289949562401 27870000.000058889389 262864330.290004760027 1 60366.693941226 2024-02-26T16:39:16.521901+00:00 19994330.290133159608 27870000.000045068562 262864330.290174514055 1 60366.693952813 2024-02-26T16:39:17.523074+00:00 19994330.290064524859 27870000.000027790666 262864330.290088593960 1 60366.693964371 2024-02-26T16:39:18.521706+00:00 19994330.290323957801 27869999.999995466322 262864330.290315747261 1 60366.693975937 2024-02-26T16:39:19.520961+00:00 19994330.289943993092 27870000.000012878329 262864330.289953172207 1 60366.693987529 2024-02-26T16:39:20.522531+00:00 19994330.290097869933 27870000.000048041344 262864330.290142208338 1 60366.693999123 2024-02-26T16:39:21.524200+00:00 19994330.289999149740 27869999.999987471849 262864330.289982944727 1 60366.694010674 2024-02-26T16:39:22.522187+00:00 19994330.290071874857 27869999.999995723367 262864330.290063887835 1 60366.694022297 2024-02-26T16:39:23.526508+00:00 19994330.290063317865 27870000.000049557537 262864330.290109187365 1 60366.694033844 2024-02-26T16:39:24.524124+00:00 19994330.290029097348 27870000.000040695071 262864330.290066123009 1 60366.694045426 2024-02-26T16:39:25.524793+00:00 19994330.290071249008 27870000.000014267862 262864330.290081828833 1 60366.694057032 2024-02-26T16:39:26.527518+00:00 19994330.290201537311 27869999.999980423599 262864330.290178269148 1 60366.694068594 2024-02-26T16:39:27.526531+00:00 19994330.290061160922 27869999.999998591840 262864330.290056049824 1 60366.694080145 2024-02-26T16:39:28.524551+00:00 19994330.290219321847 27870000.000017274171 262864330.290232896805 1 60366.694091706 2024-02-26T16:39:29.523397+00:00 19994330.290139924735 27869999.999980881810 262864330.290117084980 1 60366.694103316 2024-02-26T16:39:30.526507+00:00 19994330.290093407035 27869999.999999646097 262864330.290089368820 1 60366.694114813 2024-02-26T16:39:31.519793+00:00 19994330.290201418102 27869999.999977108091 262864330.290174841881 1 60366.694126431 2024-02-26T16:39:32.523672+00:00 19994330.290151625872 27869999.999986115843 262864330.290134042501 1 60366.694138004 2024-02-26T16:39:33.523487+00:00 19994330.290046565235 27870000.000016000122 262864330.290058881044 1 60366.694149559 2024-02-26T16:39:34.521924+00:00 19994330.290148779750 27869999.999933462590 262864330.290078520775 1 60366.694161133 2024-02-26T16:39:35.521879+00:00 19994330.290240321308 27870000.000003844500 262864330.290240466595 1 60366.694172699 2024-02-26T16:39:36.521147+00:00 19994330.290201887488 27870000.000000108033 262864330.290198326111 1 60366.694184316 2024-02-26T16:39:37.524912+00:00 19994330.290166560560 27869999.999945268035 262864330.290108144283 1 60366.694195864 2024-02-26T16:39:38.522654+00:00 19994330.289789762348 27870000.000028822571 262864330.289814889431 1 60366.694207488 2024-02-26T16:39:39.526919+00:00 19994330.290335722268 27870000.000036936253 262864330.290368944407 1 60366.694219000 2024-02-26T16:39:40.521556+00:00 19994330.290277712047 27870000.000052027404 262864330.290326058865 1 60366.694230570 2024-02-26T16:39:41.521199+00:00 19994330.290048636496 27869999.999987214804 262864330.290032148361 1 60366.694242182 2024-02-26T16:39:42.524505+00:00 19994330.290082931519 27869999.999948367476 262864330.290027618408 1 60366.694253741 2024-02-26T16:39:43.523187+00:00 19994330.290220685303 27869999.999965079129 262864330.290182054043 1 60366.694265396 2024-02-26T16:39:44.530211+00:00 19994330.290082167834 27870000.000014066696 262864330.290092527866 1 60366.694276886 2024-02-26T16:39:45.522926+00:00 19994330.290194220841 27869999.999994322658 262864330.290184855461 1 60366.694288528 2024-02-26T16:39:46.528772+00:00 19994330.289968006313 27870000.000033169985 262864330.289997488260 1 60366.694300015 2024-02-26T16:39:47.521307+00:00 19994330.290013313293 27869999.999955397099 262864330.289965003729 1 60366.694311702 2024-02-26T16:39:48.531043+00:00 19994330.290347326547 27869999.999980770051 262864330.290324419737 1 60366.694323168 2024-02-26T16:39:49.521723+00:00 19994330.290064781904 27870000.000034350902 262864330.290095448494 1 60366.694334752 2024-02-26T16:39:50.522606+00:00 19994330.290005948395 27869999.999991778284 262864330.289994031191 1 60366.694346371 2024-02-26T16:39:51.526438+00:00 19994330.290140431374 27869999.999978117645 262864330.290114849806 1 60366.694357945 2024-02-26T16:39:52.526411+00:00 19994330.289995953441 27869999.999950148165 262864330.289942383766 1 60366.694369492 2024-02-26T16:39:53.524131+00:00 19994330.289957951754 27870000.000027745962 262864330.289981991053 1 60366.694381053 2024-02-26T16:39:54.522956+00:00 19994330.290085200220 27869999.999954171479 262864330.290035665035 1 60366.694392655 2024-02-26T16:39:55.525404+00:00 19994330.290011037141 27870000.000039324164 262864330.290046691895 1 60366.694404250 2024-02-26T16:39:56.527215+00:00 19994330.290289960802 27870000.000030227005 262864330.290316492319 1 60366.694415886 2024-02-26T16:39:57.532544+00:00 19994330.290088474751 27869999.999957796186 262864330.290042579174 1 60366.694427409 2024-02-26T16:39:58.528175+00:00 19994330.289984073490 27870000.000001527369 262864330.289981901646 1 60366.694439025 2024-02-26T16:39:59.531748+00:00 19994330.290260747075 27870000.000037580729 262864330.290294647217 1 60366.694450497 2024-02-26T16:40:00.522895+00:00 19994330.290046989918 27870000.000011824071 262864330.290055125952 1 60366.694463111 2024-02-26T16:40:01.612746+00:00 19994330.290228996426 27870000.000001635402 262864330.290226936340 1 60366.694473782 2024-02-26T16:40:02.534779+00:00 19994330.290303826332 27870000.000003024936 262864330.290303170681 1 60366.694485378 2024-02-26T16:40:03.536636+00:00 19994330.290250010788 27869999.999996017665 262864330.290242314339 1 60366.694496909 2024-02-26T16:40:04.532960+00:00 19994330.290036246181 27870000.000001471490 262864330.290033996105 1 60366.694508473 2024-02-26T16:40:05.532110+00:00 19994330.290013916790 27870000.000020682812 262864330.290030896664 1 60366.694519969 2024-02-26T16:40:06.525340+00:00 19994330.290072880685 27870000.000019796193 262864330.290088981390 1 60366.694531817 2024-02-26T16:40:07.548967+00:00 19994330.290285248309 27870000.000016324222 262864330.290297895670 1 60366.694543205 2024-02-26T16:40:08.532936+00:00 19994330.290060810745 27870000.000002186745 262864330.290059298277 1 60366.694554822 2024-02-26T16:40:09.536566+00:00 19994330.290117628872 27870000.000028088689 262864330.290141999722 1 60366.694566358 2024-02-26T16:40:10.533322+00:00 19994330.289970241487 27869999.999982085079 262864330.289948642254 1 60366.694577867 2024-02-26T16:40:11.527706+00:00 19994330.289806712419 27869999.999973282218 262864330.289776325226 1 60366.694589474 2024-02-26T16:40:12.530521+00:00 19994330.290076047182 27869999.999994982034 262864330.290067344904 1 60366.694601165 2024-02-26T16:40:13.540678+00:00 19994330.290170777589 27869999.999983984977 262864330.290151089430 1 60366.694612948 2024-02-26T16:40:14.558717+00:00 19994330.289772607386 27870000.000023931265 262864330.289792835712 1 60366.694624190 2024-02-26T16:40:15.530034+00:00 19994330.290149971843 27870000.000008612871 262864330.290154874325 1 60366.694635689 2024-02-26T16:40:16.523559+00:00 19994330.290178179741 27869999.999937869608 262864330.290112346411 1 60366.694647340 2024-02-26T16:40:17.530180+00:00 19994330.290173634887 27869999.999961897731 262864330.290131866932 1 60366.694658942 2024-02-26T16:40:18.532555+00:00 19994330.290229834616 27870000.000083189458 262864330.290309309959 1 60366.694671363 2024-02-26T16:40:19.605707+00:00 19994330.289768327028 27869999.999989327043 262864330.289753973484 1 60366.694682092 2024-02-26T16:40:20.532732+00:00 19994330.290119633079 27869999.999970048666 262864330.290085971355 1 60366.694693652 2024-02-26T16:40:21.531509+00:00 19994330.290076993406 27870000.000051040202 262864330.290124356747 1 60366.694705178 2024-02-26T16:40:22.527411+00:00 19994330.289982523769 27870000.000013705343 262864330.289992541075 1 60366.694716823 2024-02-26T16:40:23.533542+00:00 19994330.290121242404 27869999.999993491918 262864330.290111064911 1 60366.694728336 2024-02-26T16:40:24.528233+00:00 19994330.290071636438 27869999.999965168536 262864330.290033102036 1 60366.694739830 2024-02-26T16:40:25.521314+00:00 19994330.289935700595 27870000.000000715256 262864330.289932727814 1 60366.694751421 2024-02-26T16:40:26.522814+00:00 19994330.290152397007 27870000.000045623630 262864330.290194332600 1 60366.694763006 2024-02-26T16:40:27.523734+00:00 19994330.290013857186 27869999.999972723424 262864330.289982885122 1 60366.694774567 2024-02-26T16:40:28.522554+00:00 19994330.290193188936 27870000.000012911856 262864330.290202409029 1 60366.694786141 2024-02-26T16:40:29.522554+00:00 19994330.290086504072 27870000.000049550086 262864330.290132373571 1 60366.694797769 2024-02-26T16:40:30.527207+00:00 19994330.289998851717 27869999.999992191792 262864330.289987355471 1 60366.694809295 2024-02-26T16:40:31.523083+00:00 19994330.290084525943 27870000.000007800758 262864330.290088653564 1 60366.694820863 2024-02-26T16:40:32.522554+00:00 19994330.289993595332 27870000.000027634203 262864330.290017515421 1 60366.694832495 2024-02-26T16:40:33.527575+00:00 19994330.290240798146 27869999.999983247370 262864330.290220350027 1 60366.694844045 2024-02-26T16:40:34.525496+00:00 19994330.290092859417 27870000.000024691224 262864330.290113836527 1 60366.694855612 2024-02-26T16:40:35.524863+00:00 19994330.289739593863 27870000.000003747642 262864330.289739668369 1 60366.694867236 2024-02-26T16:40:36.529167+00:00 19994330.290003385395 27870000.000041197985 262864330.290040880442 1 60366.694878804 2024-02-26T16:40:37.528614+00:00 19994330.290234286338 27870000.000008214265 262864330.290238827467 1 60366.694890347 2024-02-26T16:40:38.525966+00:00 19994330.289732854813 27869999.999992609024 262864330.289721757174 1 60366.694901934 2024-02-26T16:40:39.527125+00:00 19994330.290022742003 27870000.000023152679 262864330.290042191744 1 60366.694913486 2024-02-26T16:40:40.525147+00:00 19994330.289872054011 27869999.999992091209 262864330.289860457182 1 60366.694925063 2024-02-26T16:40:41.525472+00:00 19994330.290175195783 27870000.000062815845 262864330.290234327316 1 60366.694936679 2024-02-26T16:40:42.529071+00:00 19994330.290190700442 27869999.999957904220 262864330.290144920349 1 60366.694948277 2024-02-26T16:40:43.531185+00:00 19994330.290212612599 27870000.000026039779 262864330.290234953165 1 60366.694959824 2024-02-26T16:40:44.528824+00:00 19994330.290077220649 27870000.000002358109 262864330.290075868368 1 60366.694971437 2024-02-26T16:40:45.532123+00:00 19994330.290042731911 27870000.000002175570 262864330.290041208267 1 60366.694983021 2024-02-26T16:40:46.533023+00:00 19994330.289958134294 27869999.999959718436 262864330.289914131165 1 60366.694994498 2024-02-26T16:40:47.524608+00:00 19994330.290144000202 27869999.999926224351 262864330.290066510439 1 60366.695006157 2024-02-26T16:40:48.532008+00:00 19994330.290300600231 27869999.999943006784 262864330.290239930153 1 60366.695017646 2024-02-26T16:40:49.524585+00:00 19994330.289950080216 27869999.999963380396 262864330.289909750223 1 60366.695029256 2024-02-26T16:40:50.527722+00:00 19994330.290158219635 27869999.999936264008 262864330.290090769529 1 60366.695040782 2024-02-26T16:40:51.523611+00:00 19994330.290231198072 27869999.999949209392 262864330.290176719427 1 60366.695052318 2024-02-26T16:40:52.520284+00:00 19994330.289895508438 27869999.999990694225 262864330.289882510900 1 60366.695063901 2024-02-26T16:40:53.521077+00:00 19994330.290096823126 27870000.000041205436 262864330.290134340525 1 60366.695075471 2024-02-26T16:40:54.520741+00:00 19994330.289975095540 27870000.000003442168 262864330.289974868298 1 60366.695087063 2024-02-26T16:40:55.522226+00:00 19994330.290096007288 27869999.999968957156 262864330.290061265230 1 60366.695098641 2024-02-26T16:40:56.522586+00:00 19994330.289963033050 27870000.000045724213 262864330.290005058050 1 60366.695110215 2024-02-26T16:40:57.522590+00:00 19994330.289892017841 27870000.000055640936 262864330.289943963289 1 60366.695121821 2024-02-26T16:40:58.525372+00:00 19994330.290323980153 27870000.000053670257 262864330.290373951197 1 60366.695133341 2024-02-26T16:40:59.520691+00:00 19994330.289887052029 27870000.000062420964 262864330.289945751429 1 60366.695144975 2024-02-26T16:41:00.525845+00:00 19994330.290210120380 27869999.999978695065 262864330.290185123682 1 60366.695156652 2024-02-26T16:41:01.534730+00:00 19994330.290002707392 27869999.999958004802 262864330.289957016706 1 60366.695168174 2024-02-26T16:41:02.530242+00:00 19994330.290029235184 27869999.999971177429 262864330.289996713400 1 60366.695179751 2024-02-26T16:41:03.530456+00:00 19994330.290084920824 27869999.999989327043 262864330.290070563555 1 60366.695191320 2024-02-26T16:41:04.530051+00:00 19994330.290083315223 27870000.000026024878 262864330.290105640888 1 60366.695202812 2024-02-26T16:41:05.522930+00:00 19994330.289978679270 27870000.000052366406 262864330.290027350187 1 60366.695214426 2024-02-26T16:41:06.526387+00:00 19994330.290181566030 27870000.000009175390 262864330.290187060833 1 60366.695225977 2024-02-26T16:41:07.524464+00:00 19994330.289953891188 27870000.000002391636 262864330.289952576160 1 60366.695237611 2024-02-26T16:41:08.529594+00:00 19994330.290036294609 27869999.999987199903 262864330.290019780397 1 60366.695249172 2024-02-26T16:41:09.528454+00:00 19994330.290065802634 27869999.999939959496 262864330.290002048016 1 60366.695260821 2024-02-26T16:41:10.534916+00:00 19994330.289974834770 27869999.999929793179 262864330.289900928736 1 60366.695272289 2024-02-26T16:41:11.525787+00:00 19994330.289919812232 27869999.999960977584 262864330.289877116680 1 60366.695283872 2024-02-26T16:41:12.526554+00:00 19994330.289961319417 27869999.999984562397 262864330.289942175150 1 60366.695295511 2024-02-26T16:41:13.532160+00:00 19994330.290067933500 27869999.999927576631 262864330.289991825819 1 60366.695307034 2024-02-26T16:41:14.527693+00:00 19994330.290156427771 27870000.000028148293 262864330.290180861950 1 60366.695318608 2024-02-26T16:41:15.527728+00:00 19994330.289972264320 27869999.999977566302 262864330.289946138859 1 60366.695330139 2024-02-26T16:41:16.524021+00:00 19994330.290037736297 27870000.000000894070 262864330.290034949780 1 60366.695341766 2024-02-26T16:41:17.528553+00:00 19994330.289927937090 27870000.000011824071 262864330.289936065674 1 60366.695353269 2024-02-26T16:41:18.522388+00:00 19994330.290154863149 27869999.999993409961 262864330.290144592524 1 60366.695364915 2024-02-26T16:41:19.528649+00:00 19994330.290086533874 27869999.999973464757 262864330.290056318045 1 60366.695376414 2024-02-26T16:41:20.522177+00:00 19994330.289994124323 27869999.999980464578 262864330.289970874786 1 60366.695387976 2024-02-26T16:41:21.521131+00:00 19994330.289972994477 27869999.999987222254 262864330.289956510067 1 60366.695399606 2024-02-26T16:41:22.525907+00:00 19994330.290125340223 27870000.000004757196 262864330.290126413107 1 60366.695411201 2024-02-26T16:41:23.527736+00:00 19994330.289859838784 27870000.000033780932 262864330.289889931679 1 60366.695422727 2024-02-26T16:41:24.523590+00:00 19994330.290188882500 27869999.999932039529 262864330.290117233992 1 60366.695434317 2024-02-26T16:41:25.524991+00:00 19994330.289999682456 27870000.000001139939 262864330.289997130632 1 60366.695445904 2024-02-26T16:41:26.526115+00:00 19994330.289951454848 27870000.000017520040 262864330.289965271950 1 60366.695457473 2024-02-26T16:41:27.525673+00:00 19994330.290255676955 27870000.000052087009 262864330.290304064751 1 60366.695469034 2024-02-26T16:41:28.524576+00:00 19994330.290084384382 27869999.999984994531 262864330.290065675974 1 60366.695480598 2024-02-26T16:41:29.523699+00:00 19994330.289928004146 27869999.999996904284 262864330.289921224117 1 60366.695492155 2024-02-26T16:41:30.522235+00:00 19994330.290054019541 27870000.000001490116 262864330.290051817894 1 60366.695503742 2024-02-26T16:41:31.523269+00:00 19994330.290020052344 27869999.999970491976 262864330.289986848831 1 60366.695515320 2024-02-26T16:41:32.523620+00:00 19994330.289959620684 27869999.999956242740 262864330.289912164211 1 60366.695526907 2024-02-26T16:41:33.524784+00:00 19994330.290005777031 27869999.999981686473 262864330.289983779192 1 60366.695538453 2024-02-26T16:41:34.522306+00:00 19994330.290421668440 27870000.000015571713 262864330.290433526039 1 60366.695550042 2024-02-26T16:41:35.523612+00:00 19994330.289944283664 27870000.000016622245 262864330.289957225323 1 60366.695561625 2024-02-26T16:41:36.524367+00:00 19994330.290093977004 27870000.000067662448 262864330.290157943964 1 60366.695573185 2024-02-26T16:41:37.523203+00:00 19994330.290030717850 27870000.000056378543 262864330.290083408356 1 60366.695584738 2024-02-26T16:41:38.521392+00:00 19994330.290149003267 27870000.000034440309 262864330.290179759264 1 60366.695596332 2024-02-26T16:41:39.523051+00:00 19994330.290058445185 27869999.999983020127 262864330.290037751198 1 60366.695607997 2024-02-26T16:41:40.530974+00:00 19994330.290119595826 27870000.000028971583 262864330.290144860744 1 60366.695619481 2024-02-26T16:41:41.523144+00:00 19994330.289809703827 27869999.999997481704 262864330.289803504944 1 60366.695631049 2024-02-26T16:41:42.522598+00:00 19994330.290131866932 27870000.000004969537 262864330.290133148432 1 60366.695642706 2024-02-26T16:41:43.529785+00:00 19994330.290184348822 27870000.000003736466 262864330.290184378624 1 60366.695654302 2024-02-26T16:41:44.531666+00:00 19994330.290154717863 27870000.000030353665 262864330.290181368589 1 60366.695665794 2024-02-26T16:41:45.524606+00:00 19994330.290117140859 27870000.000025842339 262864330.290139287710 1 60366.695677336 2024-02-26T16:41:46.521863+00:00 19994330.289979148656 27870000.000013869256 262864330.289989322424 1 60366.695688939 2024-02-26T16:41:47.524346+00:00 19994330.289948817343 27870000.000017520040 262864330.289962649345 1 60366.695700495 2024-02-26T16:41:48.522748+00:00 19994330.290243428200 27869999.999979183078 262864330.290218919516 1 60366.695712054 2024-02-26T16:41:49.521429+00:00 19994330.289963413030 27869999.999965380877 262864330.289925098419 1 60366.695723664 2024-02-26T16:41:50.524582+00:00 19994330.290161266923 27869999.999988786876 262864330.290146350861 1 60366.695735259 2024-02-26T16:41:51.526343+00:00 19994330.290175847709 27870000.000000614673 262864330.290172785521 1 60366.695746811 2024-02-26T16:41:52.524428+00:00 19994330.289854664356 27869999.999962978065 262864330.289813965559 1 60366.695758346 2024-02-26T16:41:53.521090+00:00 19994330.290309991688 27869999.999979782850 262864330.290286093950 1 60366.695769940 2024-02-26T16:41:54.522830+00:00 19994330.289988152683 27869999.999979481101 262864330.289963960648 1 60366.695781506 2024-02-26T16:41:55.522093+00:00 19994330.290016558021 27869999.999949663877 262864330.289962530136 1 60366.695793140 2024-02-26T16:41:56.527314+00:00 19994330.290088180453 27869999.999976288527 262864330.290060758591 1 60366.695804671 2024-02-26T16:41:57.523612+00:00 19994330.290149599314 27870000.000027608126 262864330.290173500776 1 60366.695816288 2024-02-26T16:41:58.527271+00:00 19994330.289994932711 27870000.000035174191 262864330.290026396513 1 60366.695827800 2024-02-26T16:41:59.521912+00:00 19994330.289963059127 27870000.000030912459 262864330.289990276098 1 60366.695839430 2024-02-26T16:42:00.526777+00:00 19994330.289945140481 27870000.000079952180 262864330.290021419525 1 60366.695851076 2024-02-26T16:42:01.532982+00:00 19994330.290325459093 27870000.000032525510 262864330.290354281664 1 60366.695862606 2024-02-26T16:42:02.529136+00:00 19994330.290183439851 27869999.999981760979 262864330.290161490440 1 60366.695874175 2024-02-26T16:42:03.528702+00:00 19994330.289982337505 27869999.999938376248 262864330.289917021990 1 60366.695885757 2024-02-26T16:42:04.529407+00:00 19994330.289790168405 27869999.999963607639 262864330.289750099182 1 60366.695897406 2024-02-26T16:42:05.535894+00:00 19994330.290216319263 27869999.999947343022 262864330.290159970522 1 60366.695909020 2024-02-26T16:42:06.539277+00:00 19994330.290026132017 27869999.999997325242 262864330.290019750595 1 60366.695920520 2024-02-26T16:42:07.532984+00:00 19994330.290337890387 27870000.000025086105 262864330.290359288454 1 60366.695932177 2024-02-26T16:42:08.540085+00:00 19994330.290027141571 27869999.999928534031 262864330.289951980114 1 60366.695943738 2024-02-26T16:42:09.538998+00:00 19994330.290134441108 27869999.999995317310 262864330.290126055479 1 60366.695955376 2024-02-26T16:42:10.544447+00:00 19994330.289941173047 27869999.999992605299 262864330.289930075407 1 60366.695966811 2024-02-26T16:42:11.532477+00:00 19994330.290060438216 27870000.000001411885 262864330.290058135986 1 60366.695978430 2024-02-26T16:42:12.536331+00:00 19994330.289980839938 27869999.999992817640 262864330.289969950914 1 60366.695989952 2024-02-26T16:42:13.531881+00:00 19994330.290275007486 27869999.999938372523 262864330.290209680796 1 60366.696001493 2024-02-26T16:42:14.528985+00:00 19994330.290069717914 27869999.999979175627 262864330.290045201778 1 60366.696013102 2024-02-26T16:42:15.531990+00:00 19994330.289960581809 27869999.999955710024 262864330.289912611246 1 60366.696024656 2024-02-26T16:42:16.530319+00:00 19994330.290091644973 27869999.999988082796 262864330.290076017380 1 60366.696036140 2024-02-26T16:42:17.522476+00:00 19994330.290100742131 27869999.999994155020 262864330.290091216564 1 60366.696047755 2024-02-26T16:42:18.526047+00:00 19994330.290083538741 27870000.000060215592 262864330.290140032768 1 60366.696059322 2024-02-26T16:42:19.525468+00:00 19994330.289954677224 27869999.999990195036 262864330.289941191673 1 60366.696070921 2024-02-26T16:42:20.527550+00:00 19994330.290019992739 27870000.000044818968 262864330.290061116219 1 60366.696082435 2024-02-26T16:42:21.522351+00:00 19994330.290093488991 27870000.000071197748 262864330.290160983801 1 60366.696094258 2024-02-26T16:42:22.543889+00:00 19994330.289762970060 27870000.000038854778 262864330.289798140526 1 60366.696105582 2024-02-26T16:42:23.522247+00:00 19994330.290278792381 27870000.000053651631 262864330.290328741074 1 60366.696117224 2024-02-26T16:42:24.528120+00:00 19994330.290266476572 27870000.000033881515 262864330.290296673775 1 60366.696128745 2024-02-26T16:42:25.523533+00:00 19994330.290061134845 27869999.999981295317 262864330.290038734674 1 60366.696140381 2024-02-26T16:42:26.528903+00:00 19994330.290111269802 27869999.999986920506 262864330.290094494820 1 60366.696151866 2024-02-26T16:42:27.521238+00:00 19994330.290124844760 27869999.999982703477 262864330.290103852749 1 60366.696163449 2024-02-26T16:42:28.521947+00:00 19994330.289963372052 27869999.999946758151 262864330.289906442165 1 60366.696175050 2024-02-26T16:42:29.524322+00:00 19994330.290080212057 27870000.000045042485 262864330.290121555328 1 60366.696186597 2024-02-26T16:42:30.521948+00:00 19994330.290171053261 27870000.000040195882 262864330.290207564831 1 60366.696198192 2024-02-26T16:42:31.523815+00:00 19994330.290116760880 27869999.999971695244 262864330.290084749460 1 60366.696209741 2024-02-26T16:42:32.521642+00:00 19994330.289906915277 27869999.999959647655 262864330.289862871170 1 60366.696221327 2024-02-26T16:42:33.522662+00:00 19994330.290099978447 27869999.999960418791 262864330.290056705475 1 60366.696232894 2024-02-26T16:42:34.522063+00:00 19994330.289895247668 27869999.999955996871 262864330.289847552776 1 60366.696244500 2024-02-26T16:42:35.524764+00:00 19994330.290219511837 27869999.999960903078 262864330.290176719427 1 60366.696256061 2024-02-26T16:42:36.523647+00:00 19994330.290225908160 27869999.999964490533 262864330.290186703205 1 60366.696267630 2024-02-26T16:42:37.523275+00:00 19994330.289926350117 27870000.000029612333 262864330.289952278137 1 60366.696279233 2024-02-26T16:42:38.525714+00:00 19994330.290016863495 27870000.000019703060 262864330.290032863617 1 60366.696290843 2024-02-26T16:42:39.528861+00:00 19994330.289880700409 27869999.999990340322 262864330.289867341518 1 60366.696302368 2024-02-26T16:42:40.524645+00:00 19994330.290364775807 27870000.000069644302 262864330.290430724621 1 60366.696314013 2024-02-26T16:42:41.530694+00:00 19994330.290118731558 27869999.999964307994 262864330.290079325438 1 60366.696325482 2024-02-26T16:42:42.521628+00:00 19994330.290030691773 27869999.999976791441 262864330.290003776550 1 60366.696337137 2024-02-26T16:42:43.528617+00:00 19994330.290076024830 27870000.000065181404 262864330.290137499571 1 60366.696348653 2024-02-26T16:42:44.523613+00:00 19994330.290069513023 27870000.000023879111 262864330.290089696646 1 60366.696360267 2024-02-26T16:42:45.527091+00:00 19994330.289983134717 27870000.000015903264 262864330.289995342493 1 60366.696371828 2024-02-26T16:42:46.525981+00:00 19994330.290040049702 27870000.000003445894 262864330.290039807558 1 60366.696383345 2024-02-26T16:42:47.521028+00:00 19994330.290127944201 27869999.999976407737 262864330.290100634098 1 60366.696394977 2024-02-26T16:42:48.526046+00:00 19994330.290044695139 27869999.999989178032 262864330.290030181408 1 60366.696406508 2024-02-26T16:42:49.522274+00:00 19994330.289887227118 27869999.999940346926 262864330.289823859930 1 60366.696418062 2024-02-26T16:42:50.520579+00:00 19994330.290302846581 27869999.999939661473 262864330.290238797665 1 60366.696429666 2024-02-26T16:42:51.523176+00:00 19994330.289832789451 27870000.000039570034 262864330.289868682623 1 60366.696441221 2024-02-26T16:42:52.521503+00:00 19994330.290042541921 27869999.999974243343 262864330.290013104677 1 60366.696452803 2024-02-26T16:42:53.522159+00:00 19994330.290191758424 27869999.999999582767 262864330.290187656879 1 60366.696464423 2024-02-26T16:42:54.526123+00:00 19994330.290147539228 27870000.000018715858 262864330.290162563324 1 60366.696475979 2024-02-26T16:42:55.524620+00:00 19994330.290047369897 27869999.999986868352 262864330.290030539036 1 60366.696487510 2024-02-26T16:42:56.520876+00:00 19994330.290114622563 27869999.999980974942 262864330.290091902018 1 60366.696499074 2024-02-26T16:42:57.520038+00:00 19994330.290055189282 27869999.999987624586 262864330.290039122105 1 60366.696510652 2024-02-26T16:42:58.520364+00:00 19994330.289961919188 27870000.000008203089 262864330.289966404438 1 60366.696522255 2024-02-26T16:42:59.522841+00:00 19994330.290093295276 27869999.999962821603 262864330.290052413940 1 60366.696533851 2024-02-26T16:43:00.524710+00:00 19994330.290218334645 27869999.999952543527 262864330.290167182684 1 60366.696545518 2024-02-26T16:43:01.532805+00:00 19994330.290065471083 27870000.000001687557 262864330.290063470602 1 60366.696557051 2024-02-26T16:43:02.529202+00:00 19994330.289793137461 27870000.000024478883 262864330.289813905954 1 60366.696568575 2024-02-26T16:43:03.524871+00:00 19994330.290193431079 27870000.000000625849 262864330.290190368891 1 60366.696580129 2024-02-26T16:43:04.523112+00:00 19994330.290276218206 27870000.000030498952 262864330.290303021669 1 60366.696591707 2024-02-26T16:43:05.523500+00:00 19994330.289896797389 27870000.000003229827 262864330.289896309376 1 60366.696603278 2024-02-26T16:43:06.523169+00:00 19994330.290014095604 27869999.999965667725 262864330.289976060390 1 60366.696614881 2024-02-26T16:43:07.525684+00:00 19994330.290050409734 27870000.000030599535 262864330.290077328682 1 60366.696626415 2024-02-26T16:43:08.522317+00:00 19994330.290022693574 27870000.000006422400 262864330.290025442839 1 60366.696637982 2024-02-26T16:43:09.521623+00:00 19994330.290464650840 27869999.999982312322 262864330.290443241596 1 60366.696649616 2024-02-26T16:43:10.526779+00:00 19994330.290071897209 27869999.999989047647 262864330.290057241917 1 60366.696661168 2024-02-26T16:43:11.524948+00:00 19994330.289880778641 27869999.999996878207 262864330.289873957634 1 60366.696672727 2024-02-26T16:43:12.523663+00:00 19994330.290131416172 27870000.000016588718 262864330.290144324303 1 60366.696684293 2024-02-26T16:43:13.522901+00:00 19994330.290211476386 27870000.000062461942 262864330.290270239115 1 60366.696695843 2024-02-26T16:43:14.520825+00:00 19994330.289803609252 27869999.999993689358 262864330.289793610573 1 60366.696707443 2024-02-26T16:43:15.523084+00:00 19994330.290087945759 27870000.000045467168 262864330.290129721165 1 60366.696718996 2024-02-26T16:43:16.521244+00:00 19994330.290024660528 27869999.999974772334 262864330.289995759726 1 60366.696730586 2024-02-26T16:43:17.522624+00:00 19994330.290163949132 27869999.999987650663 262864330.290147900581 1 60366.696742172 2024-02-26T16:43:18.523638+00:00 19994330.290152829140 27869999.999999441206 262864330.290148556232 1 60366.696753715 2024-02-26T16:43:19.520940+00:00 19994330.289945904166 27869999.999976541847 262864330.289918750525 1 60366.696765303 2024-02-26T16:43:20.522159+00:00 19994330.290155041963 27869999.999964304268 262864330.290115654469 1 60366.696776873 2024-02-26T16:43:21.521840+00:00 19994330.290021028370 27870000.000014863908 262864330.290032207966 1 60366.696788444 2024-02-26T16:43:22.521548+00:00 19994330.290147058666 27870000.000015411526 262864330.290158778429 1 60366.696800045 2024-02-26T16:43:23.523861+00:00 19994330.290136437863 27870000.000013425946 262864330.290146142244 1 60366.696811574 2024-02-26T16:43:24.519988+00:00 19994330.289799861610 27870000.000016018748 262864330.289812207222 1 60366.696823198 2024-02-26T16:43:25.524311+00:00 19994330.290157597512 27870000.000017456710 262864330.290171355009 1 60366.696834763 2024-02-26T16:43:26.523499+00:00 19994330.290098007768 27870000.000015348196 262864330.290109664202 1 60366.696846316 2024-02-26T16:43:27.521705+00:00 19994330.289951533079 27870000.000037062913 262864330.289984911680 1 60366.696857895 2024-02-26T16:43:28.522114+00:00 19994330.290184516460 27870000.000010576099 262864330.290191411972 1 60366.696869468 2024-02-26T16:43:29.522086+00:00 19994330.290039498359 27870000.000013343990 262864330.290049165487 1 60366.696881114 2024-02-26T16:43:30.528263+00:00 19994330.290086798370 27870000.000004351139 262864330.290087461472 1 60366.696892677 2024-02-26T16:43:31.527307+00:00 19994330.289814688265 27870000.000001393259 262864330.289812386036 1 60366.696904250 2024-02-26T16:43:32.527214+00:00 19994330.290167052299 27870000.000031646341 262864330.290195018053 1 60366.696915802 2024-02-26T16:43:33.525305+00:00 19994330.290212359279 27870000.000105451792 262864330.290314108133 1 60366.696927393 2024-02-26T16:43:34.526751+00:00 19994330.290115285665 27870000.000077780336 262864330.290189385414 1 60366.696939063 2024-02-26T16:43:35.535082+00:00 19994330.290198039263 27870000.000010568649 262864330.290204912424 1 60366.696950489 2024-02-26T16:43:36.522210+00:00 19994330.290080778301 27870000.000021267682 262864330.290098369122 1 60366.696962167 2024-02-26T16:43:37.531211+00:00 19994330.290265433490 27869999.999966237694 262864330.290227979422 1 60366.696973750 2024-02-26T16:43:38.532000+00:00 19994330.289820957929 27869999.999970745295 262864330.289788007736 1 60366.696985397 2024-02-26T16:43:39.538363+00:00 19994330.290108483285 27869999.999938912690 262864330.290043681860 1 60366.696996986 2024-02-26T16:43:40.539580+00:00 19994330.290135685354 27869999.999979551882 262864330.290111541748 1 60366.697008419 2024-02-26T16:43:41.527426+00:00 19994330.290276803076 27869999.999979257584 262864330.290252357721 1 60366.697019939 2024-02-26T16:43:42.522741+00:00 19994330.289784077555 27869999.999994870275 262864330.289775252342 1 60366.697031595 2024-02-26T16:43:43.529806+00:00 19994330.290105670691 27870000.000001359731 262864330.290103346109 1 60366.697043180 2024-02-26T16:43:44.530788+00:00 19994330.289843786508 27870000.000001262873 262864330.289841353893 1 60366.697054920 2024-02-26T16:43:45.545064+00:00 19994330.289902664721 27870000.000031806529 262864330.289930760860 1 60366.697066242 2024-02-26T16:43:46.523327+00:00 19994330.290142428130 27870000.000003784895 262864330.290142506361 1 60366.697077911 2024-02-26T16:43:47.531530+00:00 19994330.290098316967 27870000.000025656074 262864330.290120273829 1 60366.697089848 2024-02-26T16:43:48.562839+00:00 19994330.290088802576 27870000.000013504177 262864330.290098607540 1 60366.697101110 2024-02-26T16:43:49.535870+00:00 19994330.290125932544 27870000.000010903925 262864330.290133148432 1 60366.697112564 2024-02-26T16:43:50.525495+00:00 19994330.290133357048 27870000.000007692724 262864330.290137350559 1 60366.697124184 2024-02-26T16:43:51.529475+00:00 19994330.290061175823 27870000.000017873943 262864330.290075361729 1 60366.697135851 2024-02-26T16:43:52.537518+00:00 19994330.290010899305 27869999.999979972839 262864330.289987176657 1 60366.697147335 2024-02-26T16:43:53.529779+00:00 19994330.290024217218 27869999.999967284501 262864330.289987802505 1 60366.697158955 2024-02-26T16:43:54.533711+00:00 19994330.289854452014 27869999.999984532595 262864330.289835274220 1 60366.697170485 2024-02-26T16:43:55.529928+00:00 19994330.290094159544 27870000.000013466924 262864330.290103942156 1 60366.697182056 2024-02-26T16:43:56.529612+00:00 19994330.290103148669 27869999.999967638403 262864330.290067076683 1 60366.697193629 2024-02-26T16:43:57.529553+00:00 19994330.290059093386 27869999.999999172986 262864330.290054559708 1 60366.697205214 2024-02-26T16:43:58.530453+00:00 19994330.289989184588 27869999.999971874058 262864330.289957344532 1 60366.697216997 2024-02-26T16:43:59.548529+00:00 19994330.290124572814 27870000.000005416572 262864330.290126293898 1 60366.697228480 2024-02-26T16:44:00.540699+00:00 19994330.289667405188 27869999.999999728054 262864330.289663434029 1 60366.697240014 2024-02-26T16:44:01.537158+00:00 19994330.290262460709 27869999.999983817339 262864330.290242582560 1 60366.697251462 2024-02-26T16:44:02.526359+00:00 19994330.289985623211 27869999.999999117106 262864330.289981037378 1 60366.697263104 2024-02-26T16:44:03.532218+00:00 19994330.289985455573 27869999.999972831458 262864330.289954572916 1 60366.697274621 2024-02-26T16:44:04.527259+00:00 19994330.290224298835 27869999.999996222556 262864330.290216803551 1 60366.697286249 2024-02-26T16:44:05.531919+00:00 19994330.289882563055 27869999.999979548156 262864330.289858430624 1 60366.697297773 2024-02-26T16:44:06.527561+00:00 19994330.290176328272 27870000.000004086643 262864330.290176719427 1 60366.697309456 2024-02-26T16:44:07.536968+00:00 19994330.290085092187 27869999.999998565763 262864330.290079951286 1 60366.697320893 2024-02-26T16:44:08.525190+00:00 19994330.290151190013 27870000.000009745359 262864330.290157228708 1 60366.697332466 2024-02-26T16:44:09.525108+00:00 19994330.290065027773 27870000.000014111400 262864330.290075451136 1 60366.697344076 2024-02-26T16:44:10.528153+00:00 19994330.289883881807 27870000.000058058649 262864330.289938241243 1 60366.697355636 2024-02-26T16:44:11.526947+00:00 19994330.290078818798 27869999.999997258186 262864330.290072381496 1 60366.697367170 2024-02-26T16:44:12.523489+00:00 19994330.290240906179 27869999.999948117882 262864330.290185332298 1 60366.697378726 2024-02-26T16:44:13.521909+00:00 19994330.289896164089 27870000.000047985464 262864330.289940446615 1 60366.697390323 2024-02-26T16:44:14.523912+00:00 19994330.290024235845 27870000.000013563782 262864330.290034115314 1 60366.697401874 2024-02-26T16:44:15.521939+00:00 19994330.290150277317 27870000.000048246235 262864330.290194839239 1 60366.697413545 2024-02-26T16:44:16.530314+00:00 19994330.290119577199 27870000.000027827919 262864330.290143728256 1 60366.697425013 2024-02-26T16:44:17.521165+00:00 19994330.289856310934 27870000.000019285828 262864330.289871901274 1 60366.697436607 2024-02-26T16:44:18.522864+00:00 19994330.289908267558 27870000.000002991408 262864330.289907544851 1 60366.697448159 2024-02-26T16:44:19.520933+00:00 19994330.290063921362 27870000.000021077693 262864330.290081292391 1 60366.697459782 2024-02-26T16:44:20.525112+00:00 19994330.290008008480 27869999.999995645136 262864330.289999961853 1 60366.697471325 2024-02-26T16:44:21.522509+00:00 19994330.290062289685 27870000.000003863126 262864330.290062457323 1 60366.697482968 2024-02-26T16:44:22.528441+00:00 19994330.290061276406 27870000.000026181340 262864330.290083736181 1 60366.697494484 2024-02-26T16:44:23.523479+00:00 19994330.289952389896 27869999.999935269356 262864330.289883971214 1 60366.697506118 2024-02-26T16:44:24.528609+00:00 19994330.290182456374 27869999.999968644232 262864330.290147423744 1 60366.697517639 2024-02-26T16:44:25.523994+00:00 19994330.289910972118 27869999.999895233661 262864330.289802521467 1 60366.697529300 2024-02-26T16:44:26.531550+00:00 19994330.290179219097 27869999.999929174781 262864330.290104717016 1 60366.697540772 2024-02-26T16:44:27.522686+00:00 19994330.290100775659 27869999.999996572733 262864330.290093660355 1 60366.697552388 2024-02-26T16:44:28.526306+00:00 19994330.289952445775 27870000.000008258969 262864330.289957016706 1 60366.697563945 2024-02-26T16:44:29.524874+00:00 19994330.290112804621 27869999.999973613769 262864330.290082722902 1 60366.697575491 2024-02-26T16:44:30.522470+00:00 19994330.290042135864 27870000.000061109662 262864330.290099531412 1 60366.697587072 2024-02-26T16:44:31.523059+00:00 19994330.290038160980 27870000.000023376197 262864330.290057837963 1 60366.697598672 2024-02-26T16:44:32.525272+00:00 19994330.289834152907 27870000.000097166747 262864330.289927601814 1 60366.697610219 2024-02-26T16:44:33.522941+00:00 19994330.290238372982 27870000.000022962689 262864330.290257632732 1 60366.697621797 2024-02-26T16:44:34.523260+00:00 19994330.290045935661 27869999.999984398484 262864330.290026634932 1 60366.697633345 2024-02-26T16:44:35.521032+00:00 19994330.289890658110 27870000.000020153821 262864330.289907097816 1 60366.697644941 2024-02-26T16:44:36.522873+00:00 19994330.290070522577 27869999.999953083694 262864330.290019929409 1 60366.697656542 2024-02-26T16:44:37.525214+00:00 19994330.290415711701 27870000.000054974109 262864330.290466994047 1 60366.697668109 2024-02-26T16:44:38.524594+00:00 19994330.289899349213 27869999.999992016703 262864330.289887666702 1 60366.697679655 2024-02-26T16:44:39.522206+00:00 19994330.290121510625 27870000.000026866794 262864330.290144681931 1 60366.697691235 2024-02-26T16:44:40.522729+00:00 19994330.290210168809 27869999.999993525445 262864330.290199995041 1 60366.697702829 2024-02-26T16:44:41.524405+00:00 19994330.290045093745 27870000.000022601336 262864330.290063977242 1 60366.697714405 2024-02-26T16:44:42.524592+00:00 19994330.290203824639 27870000.000016771257 262864330.290216922760 1 60366.697726020 2024-02-26T16:44:43.528085+00:00 19994330.290078103542 27870000.000025466084 262864330.290099859238 1 60366.697737555 2024-02-26T16:44:44.524749+00:00 19994330.290140464902 27869999.999959282577 262864330.290096044540 1 60366.697749192 2024-02-26T16:44:45.530216+00:00 19994330.289953738451 27869999.999929800630 262864330.289879828691 1 60366.697760781 2024-02-26T16:44:46.531506+00:00 19994330.289973843843 27869999.999936249107 262864330.289906412363 1 60366.697772303 2024-02-26T16:44:47.526968+00:00 19994330.290159910917 27869999.999944064766 262864330.290100276470 1 60366.697783951 2024-02-26T16:44:48.533333+00:00 19994330.290154777467 27869999.999960884452 262864330.290111988783 1 60366.697795574 2024-02-26T16:44:49.537557+00:00 19994330.289867758751 27869999.999955143780 262864330.289819210768 1 60366.697807024 2024-02-26T16:44:50.526917+00:00 19994330.290173001587 27869999.999946672469 262864330.290115982294 1 60366.697818593 2024-02-26T16:44:51.526430+00:00 19994330.289897978306 27869999.999999877065 262864330.289894163609 1 60366.697830178 2024-02-26T16:44:52.527372+00:00 19994330.290420085192 27870000.000050000846 262864330.290466398001 1 60366.697841883 2024-02-26T16:44:53.538706+00:00 19994330.289953403175 27870000.000069174916 262864330.290018886328 1 60366.697853376 2024-02-26T16:44:54.531686+00:00 19994330.290004767478 27870000.000075999647 262864330.290077060461 1 60366.697865111 2024-02-26T16:44:55.545590+00:00 19994330.290032021701 27870000.000035442412 262864330.290063768625 1 60366.697876432 2024-02-26T16:44:56.523744+00:00 19994330.289906121790 27870000.000027608126 262864330.289930015802 1 60366.697888126 2024-02-26T16:44:57.534060+00:00 19994330.290208876133 27869999.999988082796 262864330.290193259716 1 60366.697899659 2024-02-26T16:44:58.530511+00:00 19994330.290136821568 27870000.000004138798 262864330.290137261152 1 60366.697911243 2024-02-26T16:44:59.531380+00:00 19994330.289928968996 27869999.999976743013 262864330.289902031422 1 60366.697922774 2024-02-26T16:45:00.527633+00:00 19994330.289969995618 27870000.000045578927 262864330.290011882782 1 60366.697934384 2024-02-26T16:45:01.530828+00:00 19994330.290014654398 27870000.000059407204 262864330.290070354939 1 60366.697945992 2024-02-26T16:45:02.533721+00:00 19994330.289985559881 27870000.000005010515 262864330.289986878633 1 60366.697957570 2024-02-26T16:45:03.534062+00:00 19994330.290103707463 27870000.000015918165 262864330.290115922689 1 60366.697969078 2024-02-26T16:45:04.528304+00:00 19994330.290287286043 27870000.000065680593 262864330.290349274874 1 60366.697980644 2024-02-26T16:45:05.527603+00:00 19994330.289959482849 27869999.999994091690 262864330.289949893951 1 60366.697992256 2024-02-26T16:45:06.530939+00:00 19994330.290076103061 27869999.999994453043 262864330.290066868067 1 60366.698003752 2024-02-26T16:45:07.524164+00:00 19994330.290224503726 27869999.999989897013 262864330.290210694075 1 60366.698015385 2024-02-26T16:45:08.529313+00:00 19994330.289873078465 27869999.999982997775 262864330.289852380753 1 60366.698026880 2024-02-26T16:45:09.522456+00:00 19994330.289918061346 27869999.999968323857 262864330.289882689714 1 60366.698038567 2024-02-26T16:45:10.532198+00:00 19994330.290047980845 27869999.999954957515 262864330.289999246597 1 60366.698050121 2024-02-26T16:45:11.530426+00:00 19994330.290160086006 27869999.999957170337 262864330.290113568306 1 60366.698061620 2024-02-26T16:45:12.523951+00:00 19994330.290091015399 27869999.999977715313 262864330.290065020323 1 60366.698073190 2024-02-26T16:45:13.523605+00:00 19994330.290222521871 27869999.999993376434 262864330.290212213993 1 60366.698084752 2024-02-26T16:45:14.522582+00:00 19994330.290026720613 27869999.999907545745 262864330.289930582047 1 60366.698096341 2024-02-26T16:45:15.523858+00:00 19994330.290132150054 27870000.000022433698 262864330.290150880814 1 60366.698107889 2024-02-26T16:45:16.521639+00:00 19994330.290000952780 27870000.000086709857 262864330.290083974600 1 60366.698119522 2024-02-26T16:45:17.526705+00:00 19994330.290068361908 27870000.000128697604 262864330.290193349123 1 60366.698131082 2024-02-26T16:45:18.525446+00:00 19994330.290139563382 27870000.000048052520 262864330.290183901787 1 60366.698142665 2024-02-26T16:45:19.526208+00:00 19994330.290010403842 27870000.000020526350 262864330.290027230978 1 60366.698154220 2024-02-26T16:45:20.524641+00:00 19994330.289938028902 27869999.999976627529 262864330.289910972118 1 60366.698165801 2024-02-26T16:45:21.525250+00:00 19994330.289979998022 27869999.999986328185 262864330.289962619543 1 60366.698177331 2024-02-26T16:45:22.521429+00:00 19994330.290117505938 27870000.000052060932 262864330.290165871382 1 60366.698188974 2024-02-26T16:45:23.527358+00:00 19994330.290149729699 27869999.999996129423 262864330.290142148733 1 60366.698200542 2024-02-26T16:45:24.526807+00:00 19994330.289960831404 27870000.000019408762 262864330.289976537228 1 60366.698212100 2024-02-26T16:45:25.525445+00:00 19994330.289953663945 27869999.999966666102 262864330.289916634560 1 60366.698223677 2024-02-26T16:45:26.525674+00:00 19994330.290254909545 27869999.999945405871 262864330.290196627378 1 60366.698235266 2024-02-26T16:45:27.527009+00:00 19994330.290029700845 27870000.000009737909 262864330.290035754442 1 60366.698246898 2024-02-26T16:45:28.531968+00:00 19994330.290113043040 27869999.999956168234 262864330.290065497160 1 60366.698258436 2024-02-26T16:45:29.528908+00:00 19994330.289874251932 27870000.000046480447 262864330.289917051792 1 60366.698269947 2024-02-26T16:45:30.523463+00:00 19994330.290122669190 27869999.999995514750 262864330.290114492178 1 60366.698281556 2024-02-26T16:45:31.526417+00:00 19994330.290168520063 27870000.000009126961 262864330.290173947811 1 60366.698293102 2024-02-26T16:45:32.523972+00:00 19994330.290091931820 27869999.999998737127 262864330.290086984634 1 60366.698304659 2024-02-26T16:45:33.522511+00:00 19994330.289936203510 27870000.000070322305 262864330.290002852678 1 60366.698316222 2024-02-26T16:45:34.521561+00:00 19994330.290213093162 27869999.999998386949 262864330.290207803249 1 60366.698327791 2024-02-26T16:45:35.521151+00:00 19994330.289973780513 27870000.000051230192 262864330.290021300316 1 60366.698339413 2024-02-26T16:45:36.525258+00:00 19994330.289991732687 27869999.999997187406 262864330.289985239506 1 60366.698350970 2024-02-26T16:45:37.523829+00:00 19994330.290148794651 27870000.000012248755 262864330.290157347918 1 60366.698362533 2024-02-26T16:45:38.522838+00:00 19994330.290153238922 27869999.999983914196 262864330.290133446455 1 60366.698374088 2024-02-26T16:45:39.521175+00:00 19994330.290161311626 27869999.999973576516 262864330.290131181479 1 60366.698385696 2024-02-26T16:45:40.524133+00:00 19994330.289961006492 27869999.999912787229 262864330.289870113134 1 60366.698397327 2024-02-26T16:45:41.529022+00:00 19994330.290127456188 27869999.999935418367 262864330.290059179068 1 60366.698408981 2024-02-26T16:45:42.535997+00:00 19994330.290080603212 27870000.000021938235 262864330.290098845959 1 60366.698420642 2024-02-26T16:45:43.543469+00:00 19994330.290261868387 27869999.999925669283 262864330.290183842182 1 60366.698432096 2024-02-26T16:45:44.533109+00:00 19994330.290086828172 27870000.000022418797 262864330.290105551481 1 60366.698443568 2024-02-26T16:45:45.524311+00:00 19994330.290020056069 27870000.000028677285 262864330.290045022964 1 60366.698455138 2024-02-26T16:45:46.523880+00:00 19994330.289908561856 27870000.000029165298 262864330.289934039116 1 60366.698466900 2024-02-26T16:45:47.540175+00:00 19994330.290211524814 27870000.000057179481 262864330.290265023708 1 60366.698478778 2024-02-26T16:45:48.566427+00:00 19994330.290111698210 27870000.000010147691 262864330.290118128061 1 60366.698490017 2024-02-26T16:45:49.537459+00:00 19994330.289955276996 27869999.999988712370 262864330.289940297604 1 60366.698501647 2024-02-26T16:45:50.542342+00:00 19994330.290244922042 27870000.000029433519 262864330.290270686150 1 60366.698513041 2024-02-26T16:45:51.526734+00:00 19994330.290064137429 27870000.000041700900 262864330.290102124214 1 60366.698524647 2024-02-26T16:45:52.529511+00:00 19994330.289919726551 27870000.000037766993 262864330.289953798056 1 60366.698536172 2024-02-26T16:45:53.525231+00:00 19994330.289953634143 27870000.000085659325 262864330.290035605431 1 60366.698547879 2024-02-26T16:45:54.536753+00:00 19994330.289856061339 27869999.999994102865 262864330.289846479893 1 60366.698559398 2024-02-26T16:45:55.531953+00:00 19994330.290321640670 27869999.999996744096 262864330.290314704180 1 60366.698570978 2024-02-26T16:45:56.532475+00:00 19994330.290164314210 27869999.999974425882 262864330.290135055780 1 60366.698582525 2024-02-26T16:45:57.530155+00:00 19994330.290205206722 27869999.999925356358 262864330.290126860142 1 60366.698594294 2024-02-26T16:45:58.546970+00:00 19994330.290105156600 27869999.999995026737 262864330.290096491575 1 60366.698605591 2024-02-26T16:45:59.523109+00:00 19994330.290000118315 27869999.999959882349 262864330.289956301451 1 60366.698617306 2024-02-26T16:46:00.535243+00:00 19994330.290131755173 27870000.000036276877 262864330.290164321661 1 60366.698628963 2024-02-26T16:46:01.542415+00:00 19994330.289990667254 27869999.999997694045 262864330.289984673262 1 60366.698640610 2024-02-26T16:46:02.548693+00:00 19994330.290079634637 27869999.999986194074 262864330.290062129498 1 60366.698651968 2024-02-26T16:46:03.530038+00:00 19994330.290083006024 27869999.999982405454 262864330.290061712265 1 60366.698663543 2024-02-26T16:46:04.530061+00:00 19994330.290111653507 27870000.000007335097 262864330.290115296841 1 60366.698675095 2024-02-26T16:46:05.528196+00:00 19994330.290172610432 27870000.000003769994 262864330.290172666311 1 60366.698686655 2024-02-26T16:46:06.526993+00:00 19994330.290094323456 27870000.000049490482 262864330.290140122175 1 60366.698698251 2024-02-26T16:46:07.528879+00:00 19994330.289895381778 27870000.000050038099 262864330.289941728115 1 60366.698709841 2024-02-26T16:46:08.530302+00:00 19994330.290116921067 27870000.000037685037 262864330.290150880814 1 60366.698721397 2024-02-26T16:46:09.528674+00:00 19994330.290063034743 27870000.000007607043 262864330.290066927671 1 60366.698732922 2024-02-26T16:46:10.524447+00:00 19994330.290226038545 27870000.000011835247 262864330.290234178305 1 60366.698744495 2024-02-26T16:46:11.524365+00:00 19994330.290056277066 27870000.000007752329 262864330.290060341358 1 60366.698756134 2024-02-26T16:46:12.529981+00:00 19994330.290103353560 27869999.999969016761 262864330.290068656206 1 60366.698767731 2024-02-26T16:46:13.531933+00:00 19994330.289983257651 27869999.999970391393 262864330.289949953556 1 60366.698779291 2024-02-26T16:46:14.530736+00:00 19994330.290271066129 27869999.999947991222 262864330.290215373039 1 60366.698790830 2024-02-26T16:46:15.527707+00:00 19994330.290117789060 27870000.000006869435 262864330.290120959282 1 60366.698802342 2024-02-26T16:46:16.522307+00:00 19994330.290143802762 27869999.999987095594 262864330.290127217770 1 60366.698813953 2024-02-26T16:46:17.525513+00:00 19994330.289990846068 27870000.000024188310 262864330.290011346340 1 60366.698825537 2024-02-26T16:46:18.526424+00:00 19994330.289815079421 27870000.000084001571 262864330.289895385504 1 60366.698837084 2024-02-26T16:46:19.524075+00:00 19994330.289994869381 27869999.999996092170 262864330.289987266064 1 60366.698848702 2024-02-26T16:46:20.527821+00:00 19994330.290148116648 27870000.000018488616 262864330.290162891150 1 60366.698860282 2024-02-26T16:46:21.528335+00:00 19994330.289994392544 27869999.999994665384 262864330.289985358715 1 60366.698871809 2024-02-26T16:46:22.524284+00:00 19994330.289936892688 27869999.999965250492 262864330.289898455143 1 60366.698883440 2024-02-26T16:46:23.529234+00:00 19994330.290344752371 27870000.000059437007 262864330.290400475264 1 60366.698895053 2024-02-26T16:46:24.532537+00:00 19994330.290246870369 27869999.999937817454 262864330.290181010962 1 60366.698906591 2024-02-26T16:46:25.529442+00:00 19994330.289957437664 27869999.999967001379 262864330.289920747280 1 60366.698918120 2024-02-26T16:46:26.525566+00:00 19994330.289894148707 27869999.999941453338 262864330.289831936359 1 60366.698929656 2024-02-26T16:46:27.522255+00:00 19994330.290000379086 27869999.999952543527 262864330.289949238300 1 60366.698941235 2024-02-26T16:46:28.522765+00:00 19994330.290049869567 27869999.999978449196 262864330.290024638176 1 60366.698952856 2024-02-26T16:46:29.526701+00:00 19994330.290108736604 27870000.000040553510 262864330.290145605803 1 60366.698964377 2024-02-26T16:46:30.522197+00:00 19994330.290103323758 27870000.000072579831 262864330.290172189474 1 60366.698976027 2024-02-26T16:46:31.528722+00:00 19994330.289934735745 27870000.000040177256 262864330.289971202612 1 60366.698987558 2024-02-26T16:46:32.525078+00:00 19994330.290006965399 27870000.000011458993 262864330.290014714003 1 60366.698999101 2024-02-26T16:46:33.522303+00:00 19994330.290254030377 27870000.000046174973 262864330.290296494961 1 60366.699010682 2024-02-26T16:46:34.522929+00:00 19994330.289906650782 27869999.999923415482 262864330.289826363325 1 60366.699022328 2024-02-26T16:46:35.529107+00:00 19994330.290149178356 27869999.999957539141 262864330.290103018284 1 60366.699033814 2024-02-26T16:46:36.521485+00:00 19994330.289966888726 27869999.999989084899 262864330.289952278137 1 60366.699045406 2024-02-26T16:46:37.523109+00:00 19994330.290054485202 27869999.999970212579 262864330.290021002293 1 60366.699056971 2024-02-26T16:46:38.522338+00:00 19994330.290116008371 27869999.999936223030 262864330.290048539639 1 60366.699068565 2024-02-26T16:46:39.524003+00:00 19994330.289985887706 27870000.000052083284 262864330.290034294128 1 60366.699080131 2024-02-26T16:46:40.523306+00:00 19994330.290050849319 27870000.000052616000 262864330.290099799633 1 60366.699091685 2024-02-26T16:46:41.521587+00:00 19994330.290039233863 27870000.000021323562 262864330.290056884289 1 60366.699103341 2024-02-26T16:46:42.528597+00:00 19994330.289956260473 27869999.999980628490 262864330.289933204651 1 60366.699115015 2024-02-26T16:46:43.537264+00:00 19994330.290195301175 27869999.999989289790 262864330.290180921555 1 60366.699126480 2024-02-26T16:46:44.527851+00:00 19994330.290149882436 27870000.000064067543 262864330.290210247040 1 60366.699138201 2024-02-26T16:46:45.540546+00:00 19994330.290312763304 27870000.000012420118 262864330.290321499109 1 60366.699149874 2024-02-26T16:46:46.549142+00:00 19994330.289995603263 27870000.000022299588 262864330.290014207363 1 60366.699161206 2024-02-26T16:46:47.528202+00:00 19994330.289919160306 27870000.000010874122 262864330.289926350117 1 60366.699172998 2024-02-26T16:46:48.546989+00:00 19994330.289940316230 27870000.000010620803 262864330.289947241545 1 60366.699184407 2024-02-26T16:46:49.532829+00:00 19994330.290144551545 27870000.000020287931 262864330.290161162615 1 60366.699196059 2024-02-26T16:46:50.539485+00:00 19994330.290243893862 27870000.000002451241 262864330.290242642164 1 60366.699207541 2024-02-26T16:46:51.531543+00:00 19994330.289989508688 27870000.000012297183 262864330.289998114109 1 60366.699219115 2024-02-26T16:46:52.531559+00:00 19994330.290045127273 27870000.000015862286 262864330.290057301521 1 60366.699230887 2024-02-26T16:46:53.548679+00:00 19994330.289924107492 27870000.000004094094 262864330.289924502373 1 60366.699242249 2024-02-26T16:46:54.530340+00:00 19994330.290411822498 27869999.999971993268 262864330.290380120277 1 60366.699253802 2024-02-26T16:46:55.528488+00:00 19994330.290089748800 27869999.999937228858 262864330.290023297071 1 60366.699265400 2024-02-26T16:46:56.530548+00:00 19994330.290174171329 27869999.999876275659 262864330.290046751499 1 60366.699277010 2024-02-26T16:46:57.533685+00:00 19994330.290030907840 27869999.999998729676 262864330.290025919676 1 60366.699288570 2024-02-26T16:46:58.532469+00:00 19994330.290022019297 27869999.999993521720 262864330.290011852980 1 60366.699300157 2024-02-26T16:46:59.533606+00:00 19994330.290170382708 27870000.000019084662 262864330.290185749531 1 60366.699311663 2024-02-26T16:47:00.527690+00:00 19994330.289738953114 27870000.000007782131 262864330.289743036032 1 60366.699323172 2024-02-26T16:47:01.522076+00:00 19994330.290306098759 27870000.000099644065 262864330.290402054787 1 60366.699334823 2024-02-26T16:47:02.528667+00:00 19994330.290235176682 27870000.000035468489 262864330.290266931057 1 60366.699346370 2024-02-26T16:47:03.526368+00:00 19994330.290180925280 27870000.000008173287 262864330.290185391903 1 60366.699357899 2024-02-26T16:47:04.522472+00:00 19994330.290050819516 27870000.000014524907 262864330.290061652660 1 60366.699369499 2024-02-26T16:47:05.524725+00:00 19994330.290196795017 27870000.000038191676 262864330.290231317282 1 60366.699381053 2024-02-26T16:47:06.522989+00:00 19994330.290024995804 27869999.999982319772 262864330.290003627539 1 60366.699392652 2024-02-26T16:47:07.525120+00:00 19994330.290075097233 27869999.999921031296 262864330.289992421865 1 60366.699404205 2024-02-26T16:47:08.523320+00:00 19994330.290105793625 27869999.999962337315 262864330.290064424276 1 60366.699415814 2024-02-26T16:47:09.526290+00:00 19994330.290016248822 27869999.999929677695 262864330.289942204952 1 60366.699427355 2024-02-26T16:47:10.523426+00:00 19994330.290008574724 27869999.999970056117 262864330.289974927902 1 60366.699438982 2024-02-26T16:47:11.528036+00:00 19994330.290074620396 27870000.000090092421 262864330.290161013603 1 60366.699450511 2024-02-26T16:47:12.524107+00:00 19994330.290175493807 27870000.000085562468 262864330.290257364511 1 60366.699462119 2024-02-26T16:47:13.527136+00:00 19994330.290119919926 27870000.000044886023 262864330.290161103010 1 60366.699473822 2024-02-26T16:47:14.538230+00:00 19994330.290185116231 27870000.000027600676 262864330.290209025145 1 60366.699485428 2024-02-26T16:47:15.540947+00:00 19994330.290002662688 27869999.999989110976 262864330.289988100529 1 60366.699496869 2024-02-26T16:47:16.529475+00:00 19994330.289911147207 27869999.999955751002 262864330.289863198996 1 60366.699508394 2024-02-26T16:47:17.525273+00:00 19994330.290091700852 27869999.999972552061 262864330.290060549974 1 60366.699520227 2024-02-26T16:47:18.547669+00:00 19994330.290131051093 27869999.999986600131 262864330.290113955736 1 60366.699531652 2024-02-26T16:47:19.534694+00:00 19994330.289924893528 27869999.999956615269 262864330.289877802134 1 60366.699543213 2024-02-26T16:47:20.533594+00:00 19994330.290257658809 27869999.999965734780 262864330.290219694376 1 60366.699554813 2024-02-26T16:47:21.535827+00:00 19994330.289993520826 27870000.000011540949 262864330.290001362562 1 60366.699566300 2024-02-26T16:47:22.528327+00:00 19994330.290090739727 27870000.000025130808 262864330.290112167597 1 60366.699577842 2024-02-26T16:47:23.525534+00:00 19994330.290189582855 27870000.000091928989 262864330.290277838707 1 60366.699589450 2024-02-26T16:47:24.528498+00:00 19994330.290273886174 27870000.000069141388 262864330.290339320898 1 60366.699601036 2024-02-26T16:47:25.529572+00:00 19994330.290038574487 27870000.000045914203 262864330.290080815554 1 60366.699612706 2024-02-26T16:47:26.537786+00:00 19994330.290066652000 27870000.000005468726 262864330.290068447590 1 60366.699624109 2024-02-26T16:47:27.523027+00:00 19994330.289910923690 27870000.000003885478 262864330.289911091328 1 60366.699636037 2024-02-26T16:47:28.553651+00:00 19994330.290006339550 27869999.999984871596 262864330.289987504482 1 60366.699647317 2024-02-26T16:47:29.528147+00:00 19994330.290052901953 27869999.999935623258 262864330.289984822273 1 60366.699658914 2024-02-26T16:47:30.530150+00:00 19994330.289931464940 27869999.999925713986 262864330.289853483438 1 60366.699670402 2024-02-26T16:47:31.522772+00:00 19994330.290040917695 27869999.999945417047 262864330.289982616901 1 60366.699682244 2024-02-26T16:47:32.545906+00:00 19994330.290094073862 27869999.999959841371 262864330.290050208569 1 60366.699693938 2024-02-26T16:47:33.556210+00:00 19994330.290117930621 27870000.000007599592 262864330.290121823549 1 60366.699705248 2024-02-26T16:47:34.533427+00:00 19994330.290045239031 27869999.999970190227 262864330.290011733770 1 60366.699716803 2024-02-26T16:47:35.531740+00:00 19994330.289756629616 27870000.000015661120 262864330.289768606424 1 60366.699728424 2024-02-26T16:47:36.535861+00:00 19994330.290050249547 27870000.000072471797 262864330.290119022131 1 60366.699739965 2024-02-26T16:47:37.532946+00:00 19994330.290317419916 27870000.000014450401 262864330.290328174829 1 60366.699751726 2024-02-26T16:47:38.549139+00:00 19994330.289935074747 27870000.000004772097 262864330.289936155081 1 60366.699762998 2024-02-26T16:47:39.523059+00:00 19994330.290043447167 27870000.000000666827 262864330.290040403605 1 60366.699774588 2024-02-26T16:47:40.524389+00:00 19994330.290075115860 27869999.999939251691 262864330.290010690689 1 60366.699786200 2024-02-26T16:47:41.527701+00:00 19994330.289918310940 27869999.999969769269 262864330.289884388447 1 60366.699797800 2024-02-26T16:47:42.529921+00:00 19994330.290062278509 27870000.000030465424 262864330.290089040995 1 60366.699809381 2024-02-26T16:47:43.530553+00:00 19994330.289900004864 27870000.000043567270 262864330.289939880371 1 60366.699820939 2024-02-26T16:47:44.529081+00:00 19994330.290138438344 27870000.000059928745 262864330.290194690228 1 60366.699832537 2024-02-26T16:47:45.531191+00:00 19994330.289996039122 27870000.000035747886 262864330.290028095245 1 60366.699844098 2024-02-26T16:47:46.530024+00:00 19994330.290138855577 27870000.000041939318 262864330.290177106857 1 60366.699855606 2024-02-26T16:47:47.524346+00:00 19994330.290179070085 27870000.000030595809 262864330.290205985308 1 60366.699867356 2024-02-26T16:47:48.539566+00:00 19994330.290048845112 27870000.000036977232 262864330.290082126856 1 60366.699878789 2024-02-26T16:47:49.527384+00:00 19994330.290114726871 27870000.000012438744 262864330.290123462677 1 60366.699890378 2024-02-26T16:47:50.528634+00:00 19994330.289846219122 27869999.999989185482 262864330.289831697941 1 60366.699902034 2024-02-26T16:47:51.535726+00:00 19994330.290145650506 27870000.000004641712 262864330.290146589279 1 60366.699913620 2024-02-26T16:47:52.536816+00:00 19994330.290206439793 27869999.999962937087 262864330.290165662766 1 60366.699925274 2024-02-26T16:47:53.543683+00:00 19994330.290012385696 27869999.999976757914 262864330.289985448122 1 60366.699936704 2024-02-26T16:47:54.531224+00:00 19994330.290090017021 27869999.999984558672 262864330.290070891380 1 60366.699948284 2024-02-26T16:47:55.531732+00:00 19994330.290059130639 27869999.999951932579 262864330.290007352829 1 60366.699960044 2024-02-26T16:47:56.547762+00:00 19994330.290125358850 27870000.000045679510 262864330.290167361498 1 60366.699971476 2024-02-26T16:47:57.535488+00:00 19994330.290325812995 27869999.999940779060 262864330.290262907743 1 60366.699983019 2024-02-26T16:47:58.532899+00:00 19994330.290042445064 27869999.999973762780 262864330.290012538433 1 60366.699994619 2024-02-26T16:47:59.535091+00:00 19994330.289902687073 27870000.000013507903 262864330.289912492037 1 60366.700006174 2024-02-26T16:48:00.533404+00:00 19994330.290082391351 27869999.999996449798 262864330.290075153112 1 60366.700017756 2024-02-26T16:48:01.534102+00:00 19994330.290178373456 27870000.000011794269 262864330.290186464787 1 60366.700029275 2024-02-26T16:48:02.529356+00:00 19994330.289895948023 27869999.999978613108 262864330.289870858192 1 60366.700040832 2024-02-26T16:48:03.527873+00:00 19994330.290124893188 27869999.999951153994 262864330.290072351694 1 60366.700052355 2024-02-26T16:48:04.523468+00:00 19994330.289950992912 27869999.999993298203 262864330.289940595627 1 60366.700063935 2024-02-26T16:48:05.523939+00:00 19994330.290176760405 27870000.000016734004 262864330.290189802647 1 60366.700075495 2024-02-26T16:48:06.522776+00:00 19994330.290192980319 27870000.000004995614 262864330.290194302797 1 60366.700087127 2024-02-26T16:48:07.527743+00:00 19994330.290041957051 27870000.000044405460 262864330.290082663298 1 60366.700098649 2024-02-26T16:48:08.523246+00:00 19994330.290142048150 27869999.999998182058 262864330.290136545897 1 60366.700110240 2024-02-26T16:48:09.524726+00:00 19994330.290249872953 27869999.999991308898 262864330.290237486362 1 60366.700121863 2024-02-26T16:48:10.528945+00:00 19994330.290100216866 27869999.999999750406 262864330.290096282959 1 60366.700133409 2024-02-26T16:48:11.526534+00:00 19994330.290025360882 27870000.000021390617 262864330.290043056011 1 60366.700145000 2024-02-26T16:48:12.528009+00:00 19994330.290181342512 27870000.000027593225 262864330.290205240250 1 60366.700156549 2024-02-26T16:48:13.525798+00:00 19994330.289968032390 27869999.999967847019 262864330.289932191372 1 60366.700168124 2024-02-26T16:48:14.525923+00:00 19994330.290066234767 27870000.000003222376 262864330.290065765381 1 60366.700179683 2024-02-26T16:48:15.524598+00:00 19994330.290054485202 27869999.999980106950 262864330.290030896664 1 60366.700191313 2024-02-26T16:48:16.529498+00:00 19994330.290077012032 27870000.000002264977 262864330.290075570345 1 60366.700202899 2024-02-26T16:48:17.530433+00:00 19994330.290182325989 27869999.999982912093 262864330.290161550045 1 60366.700214416 2024-02-26T16:48:18.525517+00:00 19994330.289984226227 27870000.000022161752 262864330.290002703667 1 60366.700225979 2024-02-26T16:48:19.524571+00:00 19994330.290125437081 27870000.000035680830 262864330.290157407522 1 60366.700237549 2024-02-26T16:48:20.524223+00:00 19994330.290149703622 27870000.000035688281 262864330.290181696415 1 60366.700249108 2024-02-26T16:48:21.522884+00:00 19994330.290078010410 27870000.000006470829 262864330.290080785751 1 60366.700260675 2024-02-26T16:48:22.522331+00:00 19994330.290338128805 27870000.000016313046 262864330.290350735188 1 60366.700272292 2024-02-26T16:48:23.526061+00:00 19994330.289903528988 27869999.999982621521 262864330.289882451296 1 60366.700283813 2024-02-26T16:48:24.521440+00:00 19994330.289879083633 27870000.000056438148 262864330.289931833744 1 60366.700295412 2024-02-26T16:48:25.523604+00:00 19994330.289961550385 27870000.000038053840 262864330.289995908737 1 60366.700306969 2024-02-26T16:48:26.522152+00:00 19994330.290389705449 27870000.000029698014 262864330.290415704250 1 60366.700318628 2024-02-26T16:48:27.529431+00:00 19994330.289835162461 27869999.999999586493 262864330.289831042290 1 60366.700330195 2024-02-26T16:48:28.528889+00:00 19994330.290138121694 27870000.000007856637 262864330.290142297745 1 60366.700341719 2024-02-26T16:48:29.524555+00:00 19994330.290115501732 27869999.999985810369 262864330.290097624063 1 60366.700353295 2024-02-26T16:48:30.524678+00:00 19994330.289933886379 27870000.000044513494 262864330.289974719286 1 60366.700364843 2024-02-26T16:48:31.522381+00:00 19994330.290141124278 27870000.000045612454 262864330.290183037519 1 60366.700376429 2024-02-26T16:48:32.523484+00:00 19994330.289949484169 27870000.000018175691 262864330.289963960648 1 60366.700387994 2024-02-26T16:48:33.522672+00:00 19994330.290223058313 27869999.999962568283 262864330.290181934834 1 60366.700399634 2024-02-26T16:48:34.528379+00:00 19994330.290113307536 27869999.999987080693 262864330.290096670389 1 60366.700411204 2024-02-26T16:48:35.528046+00:00 19994330.290209818631 27869999.999980647117 262864330.290186792612 1 60366.700422730 2024-02-26T16:48:36.523894+00:00 19994330.290054846555 27870000.000006195158 262864330.290057361126 1 60366.700434303 2024-02-26T16:48:37.523796+00:00 19994330.290099997073 27870000.000029969960 262864330.290126293898 1 60366.700445892 2024-02-26T16:48:38.525100+00:00 19994330.290239036083 27869999.999995198101 262864330.290230542421 1 60366.700457455 2024-02-26T16:48:39.524095+00:00 19994330.290067099035 27869999.999995663762 262864330.290059059858 1 60366.700469041 2024-02-26T16:48:40.525119+00:00 19994330.290091328323 27870000.000004094094 262864330.290091723204 1 60366.700480655 2024-02-26T16:48:41.528596+00:00 19994330.289999742061 27870000.000025328249 262864330.290021389723 1 60366.700492187 2024-02-26T16:48:42.524976+00:00 19994330.289950408041 27869999.999989882112 262864330.289936572313 1 60366.700503799 2024-02-26T16:48:43.528251+00:00 19994330.290205903351 27870000.000038456172 262864330.290240645409 1 60366.700515398 2024-02-26T16:48:44.530360+00:00 19994330.290063682944 27870000.000005021691 262864330.290064990520 1 60366.700526923 2024-02-26T16:48:45.526121+00:00 19994330.289981797338 27869999.999960497022 262864330.289938569069 1 60366.700538692 2024-02-26T16:48:46.542965+00:00 19994330.290144979954 27869999.999984413385 262864330.290125697851 1 60366.700550178 2024-02-26T16:48:47.535333+00:00 19994330.289990093559 27870000.000014640391 262864330.290001034737 1 60366.700561685 2024-02-26T16:48:48.529526+00:00 19994330.289912924170 27869999.999992281199 262864330.289901494980 1 60366.700573225 2024-02-26T16:48:49.526632+00:00 19994330.290041688830 27870000.000023007393 262864330.290060997009 1 60366.700584805 2024-02-26T16:48:50.527135+00:00 19994330.289970699698 27869999.999988023192 262864330.289955019951 1 60366.700596581 2024-02-26T16:48:51.544616+00:00 19994330.290115501732 27870000.000014513731 262864330.290126323700 1 60366.700608046 2024-02-26T16:48:52.535187+00:00 19994330.289978824556 27870000.000011663884 262864330.289986789227 1 60366.700619560 2024-02-26T16:48:53.529939+00:00 19994330.290078885853 27870000.000032611191 262864330.290107786655 1 60366.700631081 2024-02-26T16:48:54.525408+00:00 19994330.290024522692 27869999.999951835722 262864330.289972662926 1 60366.700642616 2024-02-26T16:48:55.522050+00:00 19994330.290098547935 27869999.999932214618 262864330.290027081966 1 60366.700654333 2024-02-26T16:48:56.534426+00:00 19994330.290214084089 27869999.999972816557 262864330.290183216333 1 60366.700665896 2024-02-26T16:48:57.533399+00:00 19994330.289869252592 27869999.999952606857 262864330.289818167686 1 60366.700677661 2024-02-26T16:48:58.549941+00:00 19994330.290041614324 27869999.999963518232 262864330.290001451969 1 60366.700689019 2024-02-26T16:48:59.531234+00:00 19994330.290181811899 27869999.999982304871 262864330.290160417557 1 60366.700700560 2024-02-26T16:49:00.528341+00:00 19994330.290032908320 27869999.999995525926 262864330.290024757385 1 60366.700712071 2024-02-26T16:49:01.522954+00:00 19994330.290326926857 27869999.999978505075 262864330.290301740170 1 60366.700723694 2024-02-26T16:49:02.527114+00:00 19994330.289926715195 27870000.000017810613 262864330.289940834045 1 60366.700735218 2024-02-26T16:49:03.522817+00:00 19994330.290124338120 27870000.000022005290 262864330.290142625570 1 60366.700746814 2024-02-26T16:49:04.524723+00:00 19994330.290013130754 27870000.000060662627 262864330.290070116520 1 60366.700758379 2024-02-26T16:49:05.523942+00:00 19994330.289826694876 27870000.000046491623 262864330.289869487286 1 60366.700769942 2024-02-26T16:49:06.522956+00:00 19994330.290120400488 27870000.000026512891 262864330.290143221617 1 60366.700781563 2024-02-26T16:49:07.527021+00:00 19994330.289874821901 27869999.999989729375 262864330.289860844612 1 60366.700793179 2024-02-26T16:49:08.530676+00:00 19994330.290091332048 27870000.000000435859 262864330.290088087320 1 60366.700804682 2024-02-26T16:49:09.524578+00:00 19994330.290110874921 27870000.000017840415 262864330.290125042200 1 60366.700816227 2024-02-26T16:49:10.521988+00:00 19994330.289784852415 27870000.000015370548 262864330.289796531200 1 60366.700827790 2024-02-26T16:49:11.521101+00:00 19994330.290229681879 27869999.999957520515 262864330.290183514357 1 60366.700839446 2024-02-26T16:49:12.528114+00:00 19994330.290034759790 27869999.999919317663 262864330.289950400591 1 60366.700851079 2024-02-26T16:49:13.533198+00:00 19994330.290061701089 27870000.000028848648 262864330.290086865425 1 60366.700862555 2024-02-26T16:49:14.524721+00:00 19994330.290359955281 27869999.999994117767 262864330.290350377560 1 60366.700874104 2024-02-26T16:49:15.522622+00:00 19994330.289737839252 27869999.999948576093 262864330.289682716131 1 60366.700885775 2024-02-26T16:49:16.530935+00:00 19994330.290074333549 27869999.999974004924 262864330.290044665337 1 60366.700897569 2024-02-26T16:49:17.549936+00:00 19994330.290201872587 27870000.000012993813 262864330.290211170912 1 60366.700909247 2024-02-26T16:49:18.558958+00:00 19994330.290113192052 27870000.000025548041 262864330.290135025978 1 60366.700920523 2024-02-26T16:49:19.533181+00:00 19994330.290266484022 27869999.999971132725 262864330.290233910084 1 60366.700932038 2024-02-26T16:49:20.528051+00:00 19994330.290122117847 27870000.000018611550 262864330.290137022734 1 60366.700943601 2024-02-26T16:49:21.527166+00:00 19994330.289874799550 27869999.999976690859 262864330.289847791195 1 60366.700955198 2024-02-26T16:49:22.529113+00:00 19994330.290151894093 27870000.000030029565 262864330.290178239346 1 60366.700966749 2024-02-26T16:49:23.527140+00:00 19994330.290013842285 27869999.999992836267 262864330.290003001690 1 60366.700978303 2024-02-26T16:49:24.525365+00:00 19994330.290050059557 27869999.999982606620 262864330.290028959513 1 60366.700989984 2024-02-26T16:49:25.534628+00:00 19994330.289968844503 27870000.000018544495 262864330.289983689785 1 60366.701001515 2024-02-26T16:49:26.530908+00:00 19994330.289864301682 27870000.000022172928 262864330.289882779121 1 60366.701013121 2024-02-26T16:49:27.533623+00:00 19994330.290115006268 27870000.000000867993 262864330.290112167597 1 60366.701024678 2024-02-26T16:49:28.532200+00:00 19994330.289971366525 27869999.999980125576 262864330.289947807789 1 60366.701036252 2024-02-26T16:49:29.532180+00:00 19994330.290107734501 27869999.999978091568 262864330.290082126856 1 60366.701047859 2024-02-26T16:49:30.534989+00:00 19994330.290070872754 27869999.999989788979 262864330.290056943893 1 60366.701059389 2024-02-26T16:49:31.531240+00:00 19994330.290262721479 27870000.000020980835 262864330.290280014277 1 60366.701070954 2024-02-26T16:49:32.530438+00:00 19994330.290147654712 27869999.999986696988 262864330.290130674839 1 60366.701082662 2024-02-26T16:49:33.541962+00:00 19994330.290182314813 27870000.000004168600 262864330.290182799101 1 60366.701094231 2024-02-26T16:49:34.541564+00:00 19994330.290097974241 27870000.000012293458 262864330.290106564760 1 60366.701105640 2024-02-26T16:49:35.527330+00:00 19994330.290113747120 27870000.000020127743 262864330.290130168200 1 60366.701117306 2024-02-26T16:49:36.535203+00:00 19994330.290174242109 27870000.000020623207 262864330.290191173553 1 60366.701128840 2024-02-26T16:49:37.531829+00:00 19994330.290101077408 27869999.999983627349 262864330.290081024170 1 60366.701140333 2024-02-26T16:49:38.524739+00:00 19994330.289997860789 27869999.999960687011 262864330.289954841137 1 60366.701151916 2024-02-26T16:49:39.525546+00:00 19994330.289980679750 27870000.000018812716 262864330.289995789528 1 60366.701163602 2024-02-26T16:49:40.535230+00:00 19994330.290068022907 27870000.000050414354 262864330.290114760399 1 60366.701175131 2024-02-26T16:49:41.531305+00:00 19994330.289841961116 27870000.000058375299 262864330.289896637201 1 60366.701186839 2024-02-26T16:49:42.542873+00:00 19994330.290272779763 27870000.000047467649 262864330.290316551924 1 60366.701198640 2024-02-26T16:49:43.562490+00:00 19994330.289925418794 27870000.000053957105 262864330.289975672960 1 60366.701209805 2024-02-26T16:49:44.527134+00:00 19994330.289963886142 27869999.999939654022 262864330.289899826050 1 60366.701221425 2024-02-26T16:49:45.531141+00:00 19994330.290139563382 27870000.000001061708 262864330.290136933327 1 60366.701232994 2024-02-26T16:49:46.530691+00:00 19994330.289871823043 27870000.000001519918 262864330.289869636297 1 60366.701244621 2024-02-26T16:49:47.535210+00:00 19994330.290131151676 27870000.000038519502 262864330.290165960789 1 60366.701256326 2024-02-26T16:49:48.546552+00:00 19994330.290085714310 27870000.000093068928 262864330.290175080299 1 60366.701267972 2024-02-26T16:49:49.552764+00:00 19994330.289971493185 27869999.999996170402 262864330.289963990450 1 60366.701279278 2024-02-26T16:49:50.529638+00:00 19994330.290302582085 27870000.000042840838 262864330.290341734886 1 60366.701290890 2024-02-26T16:49:51.532920+00:00 19994330.290042720735 27869999.999978616834 262864330.290017634630 1 60366.701302487 2024-02-26T16:49:52.534876+00:00 19994330.290451351553 27869999.999943412840 262864330.290391057730 1 60366.701314000 2024-02-26T16:49:53.529637+00:00 19994330.289775867015 27869999.999965138733 262864330.289737313986 1 60366.701325589 2024-02-26T16:49:54.530923+00:00 19994330.290181670338 27870000.000030562282 262864330.290208548307 1 60366.701337184 2024-02-26T16:49:55.532664+00:00 19994330.290078710765 27869999.999997291714 262864330.290072292089 1 60366.701348835 2024-02-26T16:49:56.539350+00:00 19994330.290312808007 27869999.999996967614 262864330.290306061506 1 60366.701360233 2024-02-26T16:49:57.524092+00:00 19994330.290069613606 27870000.000025019050 262864330.290090948343 1 60366.701371885 2024-02-26T16:49:58.530880+00:00 19994330.289982765913 27869999.999961972237 262864330.289941042662 1 60366.701383555 2024-02-26T16:49:59.539137+00:00 19994330.289997205138 27870000.000018395483 262864330.290011882782 1 60366.701395097 2024-02-26T16:50:00.536352+00:00 19994330.290259301662 27869999.999996773899 262864330.290252387524 1 60366.701406550 2024-02-26T16:50:01.525910+00:00 19994330.290068954229 27870000.000009562820 262864330.290074825287 1 60366.701418218 2024-02-26T16:50:02.534038+00:00 19994330.289958648384 27870000.000018291175 262864330.289973258972 1 60366.701429863 2024-02-26T16:50:03.540177+00:00 19994330.290053516626 27869999.999998211861 262864330.290048032999 1 60366.701441370 2024-02-26T16:50:04.534376+00:00 19994330.290117658675 27869999.999980874360 262864330.290094822645 1 60366.701452916 2024-02-26T16:50:05.531901+00:00 19994330.290053784847 27869999.999992545694 262864330.290042638779 1 60366.701464577 2024-02-26T16:50:06.539447+00:00 19994330.290153380483 27869999.999971296638 262864330.290120989084 1 60366.701476051 2024-02-26T16:50:07.530867+00:00 19994330.289960011840 27869999.999967511743 262864330.289923846722 1 60366.701487677 2024-02-26T16:50:08.535327+00:00 19994330.290156524628 27869999.999978225678 262864330.290131032467 1 60366.701499209 2024-02-26T16:50:09.531663+00:00 19994330.289994094521 27869999.999950230122 262864330.289940625429 1 60366.701510756 2024-02-26T16:50:10.529331+00:00 19994330.290136683732 27870000.000011648983 262864330.290144652128 1 60366.701522300 2024-02-26T16:50:11.526717+00:00 19994330.289972789586 27869999.999971490353 262864330.289940565825 1 60366.701533863 2024-02-26T16:50:12.525757+00:00 19994330.290244005620 27869999.999977763742 262864330.290218085051 1 60366.701545506 2024-02-26T16:50:13.531737+00:00 19994330.290178660303 27869999.999992191792 262864330.290167152882 1 60366.701557140 2024-02-26T16:50:14.536914+00:00 19994330.289867378771 27870000.000002637506 262864330.289866298437 1 60366.701568587 2024-02-26T16:50:15.525912+00:00 19994330.289953842759 27869999.999996002764 262864330.289946138859 1 60366.701580224 2024-02-26T16:50:16.531308+00:00 19994330.290116813034 27870000.000036273152 262864330.290149390697 1 60366.701591708 2024-02-26T16:50:17.523537+00:00 19994330.290066957474 27870000.000017743558 262864330.290080994368 1 60366.701603677 2024-02-26T16:50:18.557659+00:00 19994330.290083479136 27870000.000081710517 262864330.290161490440 1 60366.701614868 2024-02-26T16:50:19.524615+00:00 19994330.289846491069 27870000.000086907297 262864330.289929687977 1 60366.701626446 2024-02-26T16:50:20.524947+00:00 19994330.290164425969 27870000.000013493001 262864330.290174245834 1 60366.701638059 2024-02-26T16:50:21.528310+00:00 19994330.290070328861 27870000.000021722168 262864330.290088355541 1 60366.701649574 2024-02-26T16:50:22.523137+00:00 19994330.290092859417 27869999.999994501472 262864330.290083676577 1 60366.701661156 2024-02-26T16:50:23.523902+00:00 19994330.290220610797 27870000.000042501837 262864330.290259420872 1 60366.701672733 2024-02-26T16:50:24.524126+00:00 19994330.289830889553 27869999.999957278371 262864330.289784461260 1 60366.701684312 2024-02-26T16:50:25.524590+00:00 19994330.290232907981 27869999.999955065548 262864330.290184259415 1 60366.701695859 2024-02-26T16:50:26.522237+00:00 19994330.290075998753 27870000.000029664487 262864330.290101945400 1 60366.701707704 2024-02-26T16:50:27.545591+00:00 19994330.289906028658 27869999.999982792884 262864330.289885133505 1 60366.701719103 2024-02-26T16:50:28.530494+00:00 19994330.290173299611 27869999.999980114400 262864330.290149718523 1 60366.701730649 2024-02-26T16:50:29.528074+00:00 19994330.290301218629 27870000.000014655292 262864330.290312170982 1 60366.701742204 2024-02-26T16:50:30.526427+00:00 19994330.289926905185 27869999.999995760620 262864330.289918988943 1 60366.701753750 2024-02-26T16:50:31.524007+00:00 19994330.290078382939 27869999.999973792583 262864330.290048480034 1 60366.701765357 2024-02-26T16:50:32.526821+00:00 19994330.290038831532 27870000.000034373254 262864330.290069490671 1 60366.701776882 2024-02-26T16:50:33.522602+00:00 19994330.290125995874 27869999.999973263592 262864330.290095567703 1 60366.701788437 2024-02-26T16:50:34.520972+00:00 19994330.290210019797 27870000.000000234693 262864330.290206551552 1 60366.701800035 2024-02-26T16:50:35.523031+00:00 19994330.290054317564 27869999.999998282641 262864330.290048897266 1 60366.701811587 2024-02-26T16:50:36.521145+00:00 19994330.290249969810 27870000.000001978129 262864330.290248245001 1 60366.701823235 2024-02-26T16:50:37.527509+00:00 19994330.290075559169 27870000.000011455268 262864330.290083318949 1 60366.701834874 2024-02-26T16:50:38.533144+00:00 19994330.289818059653 27870000.000015735626 262864330.289830088615 1 60366.701846338 2024-02-26T16:50:39.523598+00:00 19994330.290345057845 27870000.000014320016 262864330.290355682373 1 60366.701857902 2024-02-26T16:50:40.522710+00:00 19994330.290209118277 27870000.000000018626 262864330.290205448866 1 60366.701869550 2024-02-26T16:50:41.529117+00:00 19994330.289995562285 27870000.000016923994 262864330.290008783340 1 60366.701881028 2024-02-26T16:50:42.520842+00:00 19994330.290321059525 27870000.000031426549 262864330.290348768234 1 60366.701892691 2024-02-26T16:50:43.528490+00:00 19994330.290267266333 27870000.000036787242 262864330.290300339460 1 60366.701904191 2024-02-26T16:50:44.522086+00:00 19994330.290110126138 27870000.000070132315 262864330.290176570415 1 60366.701915844 2024-02-26T16:50:45.528919+00:00 19994330.290127683431 27869999.999982547015 262864330.290106534958 1 60366.701927405 2024-02-26T16:50:46.527772+00:00 19994330.290047984570 27869999.999986808747 262864330.290031075478 1 60366.701938947 2024-02-26T16:50:47.525005+00:00 19994330.290003202856 27870000.000007294118 262864330.290006816387 1 60366.701950565 2024-02-26T16:50:48.528815+00:00 19994330.290147863328 27869999.999996267259 262864330.290140450001 1 60366.701962079 2024-02-26T16:50:49.523669+00:00 19994330.290149051696 27869999.999976471066 262864330.290121823549 1 60366.701973699 2024-02-26T16:50:50.527591+00:00 19994330.290063790977 27870000.000002387911 262864330.290062487125 1 60366.701985204 2024-02-26T16:50:51.521608+00:00 19994330.290201060474 27870000.000050477684 262864330.290247857571 1 60366.701996875 2024-02-26T16:50:52.529974+00:00 19994330.290160853416 27869999.999981883913 262864330.290139049292 1 60366.702008356 2024-02-26T16:50:53.521964+00:00 19994330.290133409202 27870000.000005096197 262864330.290134817362 1 60366.702019976 2024-02-26T16:50:54.525939+00:00 19994330.289979062974 27869999.999988507479 262864330.289963871241 1 60366.702031541 2024-02-26T16:50:55.525109+00:00 19994330.290206015110 27869999.999971523881 262864330.290173828602 1 60366.702043083 2024-02-26T16:50:56.522348+00:00 19994330.290126353502 27869999.999988906085 262864330.290111571550 1 60366.702054726 2024-02-26T16:50:57.528334+00:00 19994330.290212925524 27869999.999935880303 262864330.290145099163 1 60366.702066293 2024-02-26T16:50:58.527708+00:00 19994330.289980087429 27869999.999967899173 262864330.289944291115 1 60366.702077853 2024-02-26T16:50:59.526468+00:00 19994330.290027368814 27869999.999955598265 262864330.289979279041 1 60366.702089400 2024-02-26T16:51:00.524152+00:00 19994330.290280949324 27870000.000024665147 262864330.290301918983 1 60366.702101056 2024-02-26T16:51:01.531178+00:00 19994330.289818942547 27870000.000030953437 262864330.289846211672 1 60366.702112610 2024-02-26T16:51:02.529523+00:00 19994330.290002010763 27870000.000064142048 262864330.290062457323 1 60366.702124176 2024-02-26T16:51:03.528766+00:00 19994330.290143836290 27870000.000076580793 262864330.290216743946 1 60366.702135703 2024-02-26T16:51:04.524693+00:00 19994330.290081266314 27870000.000108964741 262864330.290186524391 1 60366.702147255 2024-02-26T16:51:05.522858+00:00 19994330.289949648082 27870000.000077493489 262864330.290023446083 1 60366.702158842 2024-02-26T16:51:06.523993+00:00 19994330.290052331984 27869999.999928772449 262864330.289977401495 1 60366.702170413 2024-02-26T16:51:07.523634+00:00 19994330.290088713169 27869999.999924212694 262864330.290009230375 1 60366.702182073 2024-02-26T16:51:08.531105+00:00 19994330.290026403964 27869999.999955356121 262864330.289978057146 1 60366.702193550 2024-02-26T16:51:09.522733+00:00 19994330.290174752474 27870000.000018753111 262864330.290189802647 1 60366.702205169 2024-02-26T16:51:10.526599+00:00 19994330.290144950151 27869999.999970801175 262864330.290112048388 1 60366.702216737 2024-02-26T16:51:11.526034+00:00 19994330.290162734687 27870000.000007592142 262864330.290166646242 1 60366.702228263 2024-02-26T16:51:12.521874+00:00 19994330.290006332099 27869999.999966487288 262864330.289969146252 1 60366.702239899 2024-02-26T16:51:13.527300+00:00 19994330.289947018027 27870000.000103067607 262864330.290046393871 1 60366.702251423 2024-02-26T16:51:14.522950+00:00 19994330.290023673326 27870000.000062011182 262864330.290082007647 1 60366.702263018 2024-02-26T16:51:15.524712+00:00 19994330.290025841445 27870000.000066395849 262864330.290088534355 1 60366.702274550 2024-02-26T16:51:16.521135+00:00 19994330.290170963854 27870000.000065438449 262864330.290232717991 1 60366.702286153 2024-02-26T16:51:17.523641+00:00 19994330.290111221373 27870000.000002875924 262864330.290110379457 1 60366.702297723 2024-02-26T16:51:18.523305+00:00 19994330.289844237268 27870000.000039834529 262864330.289880394936 1 60366.702309297 2024-02-26T16:51:19.523266+00:00 19994330.290092676878 27869999.999974913895 262864330.290063887835 1 60366.702320936 2024-02-26T16:51:20.528849+00:00 19994330.290245823562 27870000.000004906207 262864330.290247052908 1 60366.702332463 2024-02-26T16:51:21.524780+00:00 19994330.289922002703 27869999.999928053468 262864330.289846360683 1 60366.702344024 2024-02-26T16:51:22.523658+00:00 19994330.290228579193 27869999.999987598509 262864330.290212482214 1 60366.702355618 2024-02-26T16:51:23.525381+00:00 19994330.290247339755 27869999.999999038875 262864330.290242701769 1 60366.702367164 2024-02-26T16:51:24.522957+00:00 19994330.290080912411 27869999.999990507960 262864330.290067732334 1 60366.702378717 2024-02-26T16:51:25.521187+00:00 19994330.289953622967 27870000.000020973384 262864330.289970904589 1 60366.702390321 2024-02-26T16:51:26.523750+00:00 19994330.290112502873 27870000.000023424625 262864330.290132224560 1 60366.702401881 2024-02-26T16:51:27.522479+00:00 19994330.290154691786 27869999.999950073659 262864330.290101081133 1 60366.702413508 2024-02-26T16:51:28.527066+00:00 19994330.290174134076 27869999.999978821725 262864330.290149241686 1 60366.702425079 2024-02-26T16:51:29.526839+00:00 19994330.290000095963 27869999.999963663518 262864330.289960086346 1 60366.702436614 2024-02-26T16:51:30.523477+00:00 19994330.290016941726 27870000.000008434057 262864330.290021687746 1 60366.702448174 2024-02-26T16:51:31.522279+00:00 19994330.290145523846 27870000.000020008534 262864330.290161818266 1 60366.702459756 2024-02-26T16:51:32.522950+00:00 19994330.290027808398 27870000.000033218414 262864330.290057331324 1 60366.702471385 2024-02-26T16:51:33.527679+00:00 19994330.290042068809 27869999.999980047345 262864330.290018409491 1 60366.702482967 2024-02-26T16:51:34.528309+00:00 19994330.290041971952 27869999.999993354082 262864330.290031641722 1 60366.702494711 2024-02-26T16:51:35.543017+00:00 19994330.290170926601 27870000.000013854355 262864330.290181100368 1 60366.702506111 2024-02-26T16:51:36.528008+00:00 19994330.290189296007 27869999.999986175448 262864330.290171772242 1 60366.702517821 2024-02-26T16:51:37.539719+00:00 19994330.290055401623 27870000.000026274472 262864330.290077984333 1 60366.702529709 2024-02-26T16:51:38.566887+00:00 19994330.289897777140 27869999.999995198101 262864330.289889276028 1 60366.702540853 2024-02-26T16:51:39.529713+00:00 19994330.290235452354 27870000.000032491982 262864330.290264248848 1 60366.702552438 2024-02-26T16:51:40.530602+00:00 19994330.289854213595 27870000.000004660338 262864330.289855182171 1 60366.702564075 2024-02-26T16:51:41.536066+00:00 19994330.290100004524 27870000.000031851232 262864330.290128171444 1 60366.702575640 2024-02-26T16:51:42.535309+00:00 19994330.290039733052 27870000.000005550683 262864330.290041565895 1 60366.702587220 2024-02-26T16:51:43.535784+00:00 19994330.290194727480 27870000.000000607222 262864330.290191620588 1 60366.702598624 2024-02-26T16:51:44.521100+00:00 19994330.290287673473 27869999.999993752688 262864330.290277719498 1 60366.702610210 2024-02-26T16:51:45.522130+00:00 19994330.289923757315 27869999.999998424202 262864330.289918482304 1 60366.702621792 2024-02-26T16:51:46.522815+00:00 19994330.290217518806 27869999.999955456704 262864330.290169268847 1 60366.702633334 2024-02-26T16:51:47.520031+00:00 19994330.290001664311 27869999.999994374812 262864330.289992332458 1 60366.702644979 2024-02-26T16:51:48.526204+00:00 19994330.289879933000 27869999.999990001321 262864330.289866209030 1 60366.702656489 2024-02-26T16:51:49.520616+00:00 19994330.289944991469 27869999.999996799976 262864330.289938092232 1 60366.702668097 2024-02-26T16:51:50.523616+00:00 19994330.290181078017 27870000.000021174550 262864330.290198534727 1 60366.702679652 2024-02-26T16:51:51.521950+00:00 19994330.289892759174 27869999.999981738627 262864330.289870798588 1 60366.702691257 2024-02-26T16:51:52.524610+00:00 19994330.289986696094 27870000.000023804605 262864330.290006816387 1 60366.702702878 2024-02-26T16:51:53.528630+00:00 19994330.290063597262 27869999.999991346151 262864330.290051251650 1 60366.702714369 2024-02-26T16:51:54.521459+00:00 19994330.289956070483 27869999.999981619418 262864330.289933979511 1 60366.702725961 2024-02-26T16:51:55.523042+00:00 19994330.289989437908 27869999.999987330288 262864330.289973080158 1 60366.702737536 2024-02-26T16:51:56.523113+00:00 19994330.290161944926 27869999.999984487891 262864330.290142744780 1 60366.702749098 2024-02-26T16:51:57.522098+00:00 19994330.290039762855 27869999.999991454184 262864330.290027499199 1 60366.702760715 2024-02-26T16:51:58.525734+00:00 19994330.290098756552 27870000.000018648803 262864330.290113717318 1 60366.702772289 2024-02-26T16:51:59.525744+00:00 19994330.290262933820 27869999.999982185662 262864330.290241420269 1 60366.702783830 2024-02-26T16:52:00.522882+00:00 19994330.289893973619 27870000.000002976507 262864330.289893269539 1 60366.702795430 2024-02-26T16:52:01.525120+00:00 19994330.289955038577 27869999.999929532409 262864330.289880901575 1 60366.702807030 2024-02-26T16:52:02.527383+00:00 19994330.290321324021 27869999.999977897853 262864330.290295511484 1 60366.702818607 2024-02-26T16:52:03.527623+00:00 19994330.289980590343 27870000.000010274351 262864330.289987176657 1 60366.702830170 2024-02-26T16:52:04.526729+00:00 19994330.289778366685 27870000.000009365380 262864330.289784014225 1 60366.702841854 2024-02-26T16:52:05.536202+00:00 19994330.290328174829 27870000.000024762005 262864330.290349245071 1 60366.702853297 2024-02-26T16:52:06.524891+00:00 19994330.289849277586 27870000.000013839453 262864330.289859414101 1 60366.702864992 2024-02-26T16:52:07.535324+00:00 19994330.290286228061 27870000.000002656132 262864330.290285170078 1 60366.702876521 2024-02-26T16:52:08.531423+00:00 19994330.289996240288 27870000.000051613897 262864330.290044158697 1 60366.702888139 2024-02-26T16:52:09.535190+00:00 19994330.290362410247 27870000.000040672719 262864330.290399402380 1 60366.702899672 2024-02-26T16:52:10.531652+00:00 19994330.289880733937 27869999.999971680343 262864330.289848715067 1 60366.702911322 2024-02-26T16:52:11.538199+00:00 19994330.290205933154 27870000.000088877976 262864330.290291100740 1 60366.702922761 2024-02-26T16:52:12.526572+00:00 19994330.289980731905 27869999.999999005347 262864330.289976060390 1 60366.702934435 2024-02-26T16:52:13.535175+00:00 19994330.290122553706 27869999.999984242022 262864330.290103077888 1 60366.702946017 2024-02-26T16:52:14.535866+00:00 19994330.290055081248 27869999.999989692122 262864330.290041089058 1 60366.702957524 2024-02-26T16:52:15.530107+00:00 19994330.289959818125 27869999.999989815056 262864330.289945930243 1 60366.702969070 2024-02-26T16:52:16.527623+00:00 19994330.290208254009 27869999.999964945018 262864330.290169507265 1 60366.702980597 2024-02-26T16:52:17.523595+00:00 19994330.290315382183 27870000.000027779490 262864330.290339469910 1 60366.702992405 2024-02-26T16:52:18.543785+00:00 19994330.290017146617 27870000.000015895814 262864330.290029346943 1 60366.703003750 2024-02-26T16:52:19.523996+00:00 19994330.290088579059 27869999.999984681606 262864330.290069580078 1 60366.703015348 2024-02-26T16:52:20.526113+00:00 19994330.290029097348 27870000.000003907830 262864330.290029317141 1 60366.703026923 2024-02-26T16:52:21.526181+00:00 19994330.289954349399 27870000.000005859882 262864330.289956510067 1 60366.703038712 2024-02-26T16:52:22.544690+00:00 19994330.290261216462 27870000.000015906990 262864330.290273427963 1 60366.703050125 2024-02-26T16:52:23.530809+00:00 19994330.289859760553 27870000.000032287091 262864330.289888352156 1 60366.703061635 2024-02-26T16:52:24.525269+00:00 19994330.290046200156 27869999.999961774796 262864330.290004253387 1 60366.703073181 2024-02-26T16:52:25.522813+00:00 19994330.290165971965 27870000.000018447638 262864330.290180712938 1 60366.703084769 2024-02-26T16:52:26.524058+00:00 19994330.290089108050 27869999.999964103103 262864330.290049523115 1 60366.703096404 2024-02-26T16:52:27.529315+00:00 19994330.289986405522 27869999.999946374446 262864330.289929091930 1 60366.703108076 2024-02-26T16:52:28.537788+00:00 19994330.290074836463 27870000.000015415251 262864330.290086537600 1 60366.703119503 2024-02-26T16:52:29.525071+00:00 19994330.290121208876 27869999.999974768609 262864330.290092259645 1 60366.703131124 2024-02-26T16:52:30.529109+00:00 19994330.290177192539 27870000.000033903867 262864330.290207415819 1 60366.703142636 2024-02-26T16:52:31.523737+00:00 19994330.289891667664 27870000.000048771501 262864330.289936721325 1 60366.703154182 2024-02-26T16:52:32.521322+00:00 19994330.290129873902 27870000.000004425645 262864330.290130585432 1 60366.703165818 2024-02-26T16:52:33.526725+00:00 19994330.290257930756 27870000.000015880913 262864330.290270119905 1 60366.703177379 2024-02-26T16:52:34.525592+00:00 19994330.290021549910 27870000.000007815659 262864330.290025651455 1 60366.703188959 2024-02-26T16:52:35.526065+00:00 19994330.290269423276 27869999.999948017299 262864330.290213763714 1 60366.703200483 2024-02-26T16:52:36.521703+00:00 19994330.290140531957 27869999.999957147986 262864330.290093988180 1 60366.703212244 2024-02-26T16:52:37.537908+00:00 19994330.290276397020 27869999.999960552901 262864330.290233254433 1 60366.703223669 2024-02-26T16:52:38.525029+00:00 19994330.290064554662 27869999.999996136874 262864330.290056973696 1 60366.703235210 2024-02-26T16:52:39.522145+00:00 19994330.290189608932 27869999.999987266958 262864330.290173172951 1 60366.703246864 2024-02-26T16:52:40.529083+00:00 19994330.290128901601 27870000.000086501241 262864330.290211677551 1 60366.703258405 2024-02-26T16:52:41.526148+00:00 19994330.290225088596 27870000.000071093440 262864330.290292501450 1 60366.703269994 2024-02-26T16:52:42.527525+00:00 19994330.290107220411 27870000.000084586442 262864330.290188103914 1 60366.703281599 2024-02-26T16:52:43.530157+00:00 19994330.290098041296 27870000.000040050596 262864330.290134400129 1 60366.703293083 2024-02-26T16:52:44.522408+00:00 19994330.289896901697 27870000.000042464584 262864330.289935678244 1 60366.703304704 2024-02-26T16:52:45.526460+00:00 19994330.290048941970 27869999.999928247184 262864330.289973497391 1 60366.703316227 2024-02-26T16:52:46.521989+00:00 19994330.290274422616 27869999.999971281737 262864330.290241986513 1 60366.703327803 2024-02-26T16:52:47.522219+00:00 19994330.289912275970 27869999.999949824065 262864330.289858400822 1 60366.703339393 2024-02-26T16:52:48.523552+00:00 19994330.290064956993 27870000.000025998801 262864330.290087252855 1 60366.703351045 2024-02-26T16:52:49.530331+00:00 19994330.290270730853 27869999.999917823821 262864330.290184855461 1 60366.703362541 2024-02-26T16:52:50.523568+00:00 19994330.290091898292 27869999.999978180975 262864330.290066391230 1 60366.703374109 2024-02-26T16:52:51.522987+00:00 19994330.289910215884 27870000.000014275312 262864330.289920806885 1 60366.703385672 2024-02-26T16:52:52.522035+00:00 19994330.290131591260 27870000.000018876046 262864330.290146768093 1 60366.703397332 2024-02-26T16:52:53.529507+00:00 19994330.290128208697 27869999.999930411577 262864330.290054917336 1 60366.703408823 2024-02-26T16:52:54.522301+00:00 19994330.290092576295 27869999.999996505678 262864330.290085405111 1 60366.703420425 2024-02-26T16:52:55.524754+00:00 19994330.290137227625 27870000.000032629818 262864330.290166169405 1 60366.703431976 2024-02-26T16:52:56.522707+00:00 19994330.290121737868 27869999.999945897609 262864330.290063947439 1 60366.703443558 2024-02-26T16:52:57.523455+00:00 19994330.289988614619 27869999.999977871776 262864330.289962798357 1 60366.703455151 2024-02-26T16:52:58.525070+00:00 19994330.290155630559 27869999.999997671694 262864330.290149599314 1 60366.703466690 2024-02-26T16:52:59.522012+00:00 19994330.290254112333 27870000.000030390918 262864330.290280818939 1 60366.703478239 2024-02-26T16:53:00.519912+00:00 19994330.289781685919 27870000.000000908971 262864330.289778888226 1 60366.703490104 2024-02-26T16:53:01.544947+00:00 19994330.290246862918 27869999.999989744276 262864330.290232926607 1 60366.703501446 2024-02-26T16:53:02.524926+00:00 19994330.290034130216 27869999.999996591359 262864330.290027022362 1 60366.703512978 2024-02-26T16:53:03.521298+00:00 19994330.290035098791 27870000.000003855675 262864330.290035247803 1 60366.703524543 2024-02-26T16:53:04.520492+00:00 19994330.290027771145 27869999.999989025295 262864330.290013104677 1 60366.703536146 2024-02-26T16:53:05.523026+00:00 19994330.289803437889 27870000.000023677945 262864330.289823412895 1 60366.703547731 2024-02-26T16:53:06.523923+00:00 19994330.290146719664 27870000.000033676624 262864330.290176689625 1 60366.703559275 2024-02-26T16:53:07.521368+00:00 19994330.290242590010 27870000.000019911677 262864330.290258795023 1 60366.703570873 2024-02-26T16:53:08.523378+00:00 19994330.290157038718 27870000.000030595809 262864330.290183961391 1 60366.703582429 2024-02-26T16:53:09.521914+00:00 19994330.289932388812 27870000.000029154122 262864330.289957851171 1 60366.703594091 2024-02-26T16:53:10.529476+00:00 19994330.290154568851 27870000.000003114343 262864330.290153980255 1 60366.703605636 2024-02-26T16:53:11.526924+00:00 19994330.290259491652 27869999.999993417412 262864330.290249198675 1 60366.703617155 2024-02-26T16:53:12.522156+00:00 19994330.290248177946 27869999.999979455024 262864330.290223956108 1 60366.703628803 2024-02-26T16:53:13.528606+00:00 19994330.290113657713 27870000.000018719584 262864330.290128678083 1 60366.703640319 2024-02-26T16:53:14.523579+00:00 19994330.289904154837 27869999.999993249774 262864330.289893716574 1 60366.703651906 2024-02-26T16:53:15.524692+00:00 19994330.289913870394 27870000.000049013644 262864330.289959192276 1 60366.703663478 2024-02-26T16:53:16.524474+00:00 19994330.290140926838 27869999.999996155500 262864330.290133386850 1 60366.703675027 2024-02-26T16:53:17.522325+00:00 19994330.290058087558 27870000.000015005469 262864330.290069401264 1 60366.703686659 2024-02-26T16:53:18.527373+00:00 19994330.289956882596 27870000.000041939318 262864330.289995133877 1 60366.703698193 2024-02-26T16:53:19.523843+00:00 19994330.290244631469 27870000.000020243227 262864330.290261179209 1 60366.703709749 2024-02-26T16:53:20.522255+00:00 19994330.289958626032 27870000.000027772039 262864330.289982706308 1 60366.703721337 2024-02-26T16:53:21.523545+00:00 19994330.289964437485 27869999.999994724989 262864330.289955466986 1 60366.703732896 2024-02-26T16:53:22.522222+00:00 19994330.290064010769 27869999.999954886734 262864330.290015190840 1 60366.703744529 2024-02-26T16:53:23.527327+00:00 19994330.289857078344 27870000.000018820167 262864330.289872229099 1 60366.703756067 2024-02-26T16:53:24.524195+00:00 19994330.290323294699 27870000.000052448362 262864330.290372043848 1 60366.703767622 2024-02-26T16:53:25.522538+00:00 19994330.290128484368 27869999.999962784350 262864330.290087580681 1 60366.703779319 2024-02-26T16:53:26.533173+00:00 19994330.290024116635 27869999.999974373728 262864330.289994776249 1 60366.703790830 2024-02-26T16:53:27.527684+00:00 19994330.289970967919 27869999.999982889742 262864330.289950162172 1 60366.703802973 2024-02-26T16:53:28.576854+00:00 19994330.290322899818 27870000.000006295741 262864330.290325492620 1 60366.703814048 2024-02-26T16:53:29.533786+00:00 19994330.289963763207 27869999.999985039234 262864330.289945095778 1 60366.703825665 2024-02-26T16:53:30.537438+00:00 19994330.290073752403 27869999.999983694404 262864330.290053755045 1 60366.703837087 2024-02-26T16:53:31.524324+00:00 19994330.290054533631 27870000.000025503337 262864330.290076345205 1 60366.703848680 2024-02-26T16:53:32.525988+00:00 19994330.290150623769 27869999.999998841435 262864330.290145754814 1 60366.703860481 2024-02-26T16:53:33.545579+00:00 19994330.290198624134 27870000.000068485737 262864330.290263414383 1 60366.703871940 2024-02-26T16:53:34.535626+00:00 19994330.290042422712 27870000.000031884760 262864330.290070623159 1 60366.703883423 2024-02-26T16:53:35.527775+00:00 19994330.290119443089 27870000.000025507063 262864330.290141254663 1 60366.703895013 2024-02-26T16:53:36.529108+00:00 19994330.290105264634 27870000.000040013343 262864330.290141582489 1 60366.703906659 2024-02-26T16:53:37.535295+00:00 19994330.290124706924 27870000.000052720308 262864330.290173739195 1 60366.703918339 2024-02-26T16:53:38.544453+00:00 19994330.290046919137 27870000.000029098243 262864330.290072321892 1 60366.703929945 2024-02-26T16:53:39.547226+00:00 19994330.290209501982 27870000.000002898276 262864330.290208697319 1 60366.703941441 2024-02-26T16:53:40.540510+00:00 19994330.290233217180 27869999.999964427203 262864330.290193945169 1 60366.703952821 2024-02-26T16:53:41.523689+00:00 19994330.289997849613 27869999.999979887158 262864330.289974033833 1 60366.703964484 2024-02-26T16:53:42.531397+00:00 19994330.290027581155 27869999.999966803938 262864330.289990693331 1 60366.703976152 2024-02-26T16:53:43.539588+00:00 19994330.290055010468 27870000.000027608126 262864330.290078908205 1 60366.703987755 2024-02-26T16:53:44.542056+00:00 19994330.290123965591 27869999.999992407858 262864330.290112674236 1 60366.703999169 2024-02-26T16:53:45.528189+00:00 19994330.290160227567 27870000.000003743917 262864330.290160298347 1 60366.704010760 2024-02-26T16:53:46.529654+00:00 19994330.289872188121 27869999.999949257821 262864330.289817750454 1 60366.704022383 2024-02-26T16:53:47.533941+00:00 19994330.290061775595 27869999.999942600727 262864330.290000677109 1 60366.704034132 2024-02-26T16:53:48.549029+00:00 19994330.290218140930 27869999.999994542450 262864330.290208995342 1 60366.704045442 2024-02-26T16:53:49.526201+00:00 19994330.289730768651 27869999.999953053892 262864330.289680123329 1 60366.704057101 2024-02-26T16:53:50.533527+00:00 19994330.290224201977 27869999.999986510724 262864330.290206998587 1 60366.704068590 2024-02-26T16:53:51.526209+00:00 19994330.290100686252 27869999.999963335693 262864330.290060341358 1 60366.704080219 2024-02-26T16:53:52.530949+00:00 19994330.290272176266 27869999.999977186322 262864330.290245652199 1 60366.704091731 2024-02-26T16:53:53.525501+00:00 19994330.289911039174 27869999.999976232648 262864330.289883553982 1 60366.704103344 2024-02-26T16:53:54.528955+00:00 19994330.290066160262 27870000.000010415912 262864330.290072888136 1 60366.704114938 2024-02-26T16:53:55.530650+00:00 19994330.289964221418 27869999.999987974763 262864330.289948493242 1 60366.704126415 2024-02-26T16:53:56.522251+00:00 19994330.290162000805 27870000.000021737069 262864330.290180027485 1 60366.704138194 2024-02-26T16:53:57.539986+00:00 19994330.290094126016 27870000.000003874302 262864330.290094316006 1 60366.704149690 2024-02-26T16:53:58.533278+00:00 19994330.289861530066 27870000.000034857541 262864330.289892703295 1 60366.704161306 2024-02-26T16:53:59.536829+00:00 19994330.290275219828 27870000.000008482486 262864330.290280014277 1 60366.704172780 2024-02-26T16:54:00.528154+00:00 19994330.289927918464 27869999.999981328845 262864330.289905577898 1 60366.704184357 2024-02-26T16:54:01.528451+00:00 19994330.290010381490 27870000.000007148832 262864330.290013849735 1 60366.704195965 2024-02-26T16:54:02.531387+00:00 19994330.290164507926 27870000.000001411885 262864330.290162205696 1 60366.704207555 2024-02-26T16:54:03.532776+00:00 19994330.290007036179 27869999.999961961061 262864330.289965301752 1 60366.704219058 2024-02-26T16:54:04.526644+00:00 19994330.290004465729 27870000.000011920929 262864330.290012687445 1 60366.704230628 2024-02-26T16:54:05.526216+00:00 19994330.290307909250 27869999.999979700893 262864330.290283918381 1 60366.704242275 2024-02-26T16:54:06.532536+00:00 19994330.290278259665 27869999.999997612089 262864330.290272176266 1 60366.704253835 2024-02-26T16:54:07.531348+00:00 19994330.290091987699 27870000.000040020794 262864330.290128320456 1 60366.704265434 2024-02-26T16:54:08.533511+00:00 19994330.289927355945 27870000.000008415431 262864330.289932072163 1 60366.704276997 2024-02-26T16:54:09.532518+00:00 19994330.290289461613 27870000.000006105751 262864330.290291875601 1 60366.704288577 2024-02-26T16:54:10.533046+00:00 19994330.290053237230 27870000.000073909760 262864330.290123462677 1 60366.704300186 2024-02-26T16:54:11.536072+00:00 19994330.290009673685 27870000.000017322600 262864330.290023297071 1 60366.704311622 2024-02-26T16:54:12.524154+00:00 19994330.290096137673 27870000.000004120171 262864330.290096551180 1 60366.704323309 2024-02-26T16:54:13.533848+00:00 19994330.290228351951 27869999.999914363027 262864330.290139019489 1 60366.704334924 2024-02-26T16:54:14.537409+00:00 19994330.290133722126 27869999.999928966165 262864330.290058970451 1 60366.704346372 2024-02-26T16:54:15.526541+00:00 19994330.290325161070 27869999.999925706536 262864330.290247172117 1 60366.704357940 2024-02-26T16:54:16.526034+00:00 19994330.290073737502 27869999.999935109168 262864330.290005147457 1 60366.704369468 2024-02-26T16:54:17.521988+00:00 19994330.289936948568 27869999.999958828092 262864330.289892077446 1 60366.704381126 2024-02-26T16:54:18.529339+00:00 19994330.290122848004 27869999.999994412065 262864330.290113538504 1 60366.704392652 2024-02-26T16:54:19.525187+00:00 19994330.290304813534 27870000.000011730939 262864330.290312856436 1 60366.704404198 2024-02-26T16:54:20.522691+00:00 19994330.289910487831 27869999.999986290932 262864330.289893090725 1 60366.704415786 2024-02-26T16:54:21.523882+00:00 19994330.289938420057 27870000.000003572553 262864330.289938300848 1 60366.704427353 2024-02-26T16:54:22.523278+00:00 19994330.290053043514 27869999.999958969653 262864330.290008306503 1 60366.704438923 2024-02-26T16:54:23.522953+00:00 19994330.290069852024 27870000.000009551644 262864330.290075689554 1 60366.704450475 2024-02-26T16:54:24.520995+00:00 19994330.290094066411 27869999.999991860241 262864330.290082246065 1 60366.704462049 2024-02-26T16:54:25.521026+00:00 19994330.290115989745 27869999.999962076545 262864330.290074378252 1 60366.704473723 2024-02-26T16:54:26.529664+00:00 19994330.289904911071 27869999.999968782067 262864330.289869993925 1 60366.704485287 2024-02-26T16:54:27.528838+00:00 19994330.290319867432 27870000.000013150275 262864330.290329307318 1 60366.704497151 2024-02-26T16:54:28.553850+00:00 19994330.289918370545 27870000.000020284206 262864330.289934962988 1 60366.704508374 2024-02-26T16:54:29.523452+00:00 19994330.290034692734 27869999.999998297542 262864330.290029287338 1 60366.704519932 2024-02-26T16:54:30.522147+00:00 19994330.290021035820 27870000.000073343515 262864330.290090680122 1 60366.704531577 2024-02-26T16:54:31.528295+00:00 19994330.290208015591 27869999.999965596944 262864330.290169924498 1 60366.704543079 2024-02-26T16:54:32.522055+00:00 19994330.290097277611 27870000.000031407923 262864330.290124982595 1 60366.704554704 2024-02-26T16:54:33.526442+00:00 19994330.290053594857 27870000.000002015382 262864330.290051937103 1 60366.704566214 2024-02-26T16:54:34.520918+00:00 19994330.290205083787 27869999.999975744635 262864330.290177136660 1 60366.704577790 2024-02-26T16:54:35.521041+00:00 19994330.290005482733 27870000.000031568110 262864330.290033340454 1 60366.704589644 2024-02-26T16:54:36.545201+00:00 19994330.290044035763 27870000.000071313232 262864330.290111660957 1 60366.704600953 2024-02-26T16:54:37.522367+00:00 19994330.290247250348 27870000.000029522926 262864330.290273100138 1 60366.704612546 2024-02-26T16:54:38.523979+00:00 19994330.290006998926 27870000.000074472278 262864330.290077775717 1 60366.704624100 2024-02-26T16:54:39.522198+00:00 19994330.289970904589 27870000.000023484230 262864330.289990693331 1 60366.704635704 2024-02-26T16:54:40.524835+00:00 19994330.290125407279 27870000.000057812780 262864330.290179520845 1 60366.704647240 2024-02-26T16:54:41.521543+00:00 19994330.290087740868 27870000.000052679330 262864330.290136724710 1 60366.704658817 2024-02-26T16:54:42.521825+00:00 19994330.290260296315 27870000.000004466623 262864330.290261059999 1 60366.704670533 2024-02-26T16:54:43.534022+00:00 19994330.289954524487 27870000.000003568828 262864330.289954394102 1 60366.704682053 2024-02-26T16:54:44.529372+00:00 19994330.290289632976 27869999.999958492815 262864330.290244430304 1 60366.704693618 2024-02-26T16:54:45.528594+00:00 19994330.289876017720 27869999.999996259809 262864330.289868563414 1 60366.704705134 2024-02-26T16:54:46.523625+00:00 19994330.290058050305 27870000.000015344471 262864330.290069699287 1 60366.704716865 2024-02-26T16:54:47.537086+00:00 19994330.289932850748 27870000.000002920628 262864330.289932072163 1 60366.704728367 2024-02-26T16:54:48.530914+00:00 19994330.290050178766 27870000.000011850148 262864330.290058344603 1 60366.704739959 2024-02-26T16:54:49.532437+00:00 19994330.290069103241 27869999.999967850745 262864330.290033251047 1 60366.704751493 2024-02-26T16:54:50.529004+00:00 19994330.290091499686 27870000.000026609749 262864330.290114402771 1 60366.704763065 2024-02-26T16:54:51.528846+00:00 19994330.290100499988 27869999.999955993146 262864330.290052771568 1 60366.704774596 2024-02-26T16:54:52.525107+00:00 19994330.289982814342 27869999.999959338456 262864330.289938479662 1 60366.704786300 2024-02-26T16:54:53.536301+00:00 19994330.290112514049 27869999.999974947423 262864330.290083765984 1 60366.704797815 2024-02-26T16:54:54.531211+00:00 19994330.289982318878 27869999.999954923987 262864330.289933562279 1 60366.704809356 2024-02-26T16:54:55.528412+00:00 19994330.290154471993 27870000.000010684133 262864330.290161430836 1 60366.704821082 2024-02-26T16:54:56.541514+00:00 19994330.290075179189 27869999.999983914196 262864330.290055394173 1 60366.704832632 2024-02-26T16:54:57.539395+00:00 19994330.290030550212 27870000.000007562339 262864330.290034413338 1 60366.704844187 2024-02-26T16:54:58.537756+00:00 19994330.290182303637 27869999.999986462295 262864330.290165066719 1 60366.704855567 2024-02-26T16:54:59.520975+00:00 19994330.290115222335 27870000.000004738569 262864330.290116250515 1 60366.704867309 2024-02-26T16:55:00.535522+00:00 19994330.289946038276 27869999.999991092831 262864330.289933443069 1 60366.704879141 2024-02-26T16:55:01.557764+00:00 19994330.290141690522 27870000.000015947968 262864330.290153950453 1 60366.704890373 2024-02-26T16:55:02.528195+00:00 19994330.290001258254 27870000.000006061047 262864330.290003597736 1 60366.704901985 2024-02-26T16:55:03.531513+00:00 19994330.290200889111 27869999.999966267496 262864330.290163457394 1 60366.704913503 2024-02-26T16:55:04.526622+00:00 19994330.290266331285 27870000.000004455447 262864330.290267109871 1 60366.704925065 2024-02-26T16:55:05.525638+00:00 19994330.289968051016 27869999.999897062778 262864330.289861410856 1 60366.704936691 2024-02-26T16:55:06.530098+00:00 19994330.290136158466 27869999.999985150993 262864330.290117621422 1 60366.704948302 2024-02-26T16:55:07.533339+00:00 19994330.290017075837 27870000.000001613051 262864330.290014982224 1 60366.704959765 2024-02-26T16:55:08.523715+00:00 19994330.290049489588 27869999.999951072037 262864330.289996862411 1 60366.704971350 2024-02-26T16:55:09.524616+00:00 19994330.290145408362 27870000.000004157424 262864330.290145874023 1 60366.704982894 2024-02-26T16:55:10.521988+00:00 19994330.289908256382 27869999.999965075403 262864330.289869636297 1 60366.704994602 2024-02-26T16:55:11.533574+00:00 19994330.290101092309 27870000.000014979392 262864330.290112376213 1 60366.705006112 2024-02-26T16:55:12.528115+00:00 19994330.290249451995 27870000.000002939254 262864330.290248692036 1 60366.705017645 2024-02-26T16:55:13.524518+00:00 19994330.290106974542 27870000.000018257648 262864330.290121555328 1 60366.705029192 2024-02-26T16:55:14.522215+00:00 19994330.289976492524 27870000.000001374632 262864330.289974153042 1 60366.705040786 2024-02-26T16:55:15.523893+00:00 19994330.290021281689 27870000.000043392181 262864330.290060967207 1 60366.705052370 2024-02-26T16:55:16.524797+00:00 19994330.290354188532 27870000.000013679266 262864330.290364176035 1 60366.705063956 2024-02-26T16:55:17.525836+00:00 19994330.289900355041 27870000.000016048551 262864330.289912700653 1 60366.705075486 2024-02-26T16:55:18.521946+00:00 19994330.289859805256 27869999.999979197979 262864330.289835304022 1 60366.705087092 2024-02-26T16:55:19.524743+00:00 19994330.289960630238 27869999.999957144260 262864330.289914071560 1 60366.705098623 2024-02-26T16:55:20.521046+00:00 19994330.290017634630 27869999.999977160245 262864330.289991110563 1 60366.705110211 2024-02-26T16:55:21.522210+00:00 19994330.290100678802 27869999.999965481460 262864330.290062487125 1 60366.705121800 2024-02-26T16:55:22.523539+00:00 19994330.289924249053 27869999.999983426183 262864330.289903998375 1 60366.705133370 2024-02-26T16:55:23.523159+00:00 19994330.290054500103 27870000.000012315810 262864330.290063112974 1 60366.705144922 2024-02-26T16:55:24.521231+00:00 19994330.290217448026 27870000.000058285892 262864330.290272057056 1 60366.705156487 2024-02-26T16:55:25.520536+00:00 19994330.290093835443 27870000.000029943883 262864330.290120095015 1 60366.705168094 2024-02-26T16:55:26.523316+00:00 19994330.290048077703 27870000.000078685582 262864330.290123045444 1 60366.705179707 2024-02-26T16:55:27.526690+00:00 19994330.289838712662 27870000.000068914145 262864330.289903908968 1 60366.705191532 2024-02-26T16:55:28.548396+00:00 19994330.290072426200 27870000.000029005110 262864330.290097713470 1 60366.705202822 2024-02-26T16:55:29.523820+00:00 19994330.289961669594 27870000.000014945865 262864330.289972931147 1 60366.705214358 2024-02-26T16:55:30.520515+00:00 19994330.290325004607 27869999.999978043139 262864330.290299355984 1 60366.705225920 2024-02-26T16:55:31.519460+00:00 19994330.289968624711 27870000.000000085682 262864330.289965033531 1 60366.705237541 2024-02-26T16:55:32.523579+00:00 19994330.289923746139 27870000.000021584332 262864330.289941638708 1 60366.705249086 2024-02-26T16:55:33.520995+00:00 19994330.290222309530 27870000.000017482787 262864330.290236115456 1 60366.705260658 2024-02-26T16:55:34.520806+00:00 19994330.289904654026 27870000.000018753111 262864330.289919704199 1 60366.705272262 2024-02-26T16:55:35.523441+00:00 19994330.290147364140 27870000.000021852553 262864330.290165513754 1 60366.705283905 2024-02-26T16:55:36.529399+00:00 19994330.290116146207 27870000.000041536987 262864330.290153980255 1 60366.705295412 2024-02-26T16:55:37.523605+00:00 19994330.290211934596 27869999.999982625246 262864330.290190875530 1 60366.705306979 2024-02-26T16:55:38.522993+00:00 19994330.290180470794 27870000.000036247075 262864330.290213018656 1 60366.705318541 2024-02-26T16:55:39.521980+00:00 19994330.290181219578 27869999.999972768128 262864330.290150284767 1 60366.705330115 2024-02-26T16:55:40.521920+00:00 19994330.290108840913 27869999.999955575913 262864330.290060698986 1 60366.705342012 2024-02-26T16:55:41.549845+00:00 19994330.290019009262 27869999.999988205731 262864330.290003508329 1 60366.705353510 2024-02-26T16:55:42.543263+00:00 19994330.290021244437 27870000.000018659979 262864330.290036201477 1 60366.705365125 2024-02-26T16:55:43.546760+00:00 19994330.290184710175 27869999.999998394400 262864330.290179401636 1 60366.705376440 2024-02-26T16:55:44.524412+00:00 19994330.290017418563 27870000.000036936253 262864330.290050655603 1 60366.705388254 2024-02-26T16:55:45.545161+00:00 19994330.290009684861 27869999.999979391694 262864330.289985358715 1 60366.705399568 2024-02-26T16:55:46.522681+00:00 19994330.290179517120 27869999.999994743615 262864330.290170580149 1 60366.705411197 2024-02-26T16:55:47.527386+00:00 19994330.289936363697 27869999.999979048967 262864330.289911717176 1 60366.705422957 2024-02-26T16:55:48.543485+00:00 19994330.290197134018 27870000.000004719943 262864330.290198147297 1 60366.705434483 2024-02-26T16:55:49.539395+00:00 19994330.289887335151 27869999.999942988157 262864330.289826631546 1 60366.705445874 2024-02-26T16:55:50.523466+00:00 19994330.290043942630 27869999.999970238656 262864330.290010482073 1 60366.705457575 2024-02-26T16:55:51.534471+00:00 19994330.290239583701 27869999.999983716756 262864330.290219604969 1 60366.705469061 2024-02-26T16:55:52.526828+00:00 19994330.290128506720 27869999.999960772693 262864330.290085583925 1 60366.705480750 2024-02-26T16:55:53.536818+00:00 19994330.290128380060 27870000.000038210303 262864330.290162891150 1 60366.705492209 2024-02-26T16:55:54.526842+00:00 19994330.290215972811 27870000.000016365200 262864330.290228635073 1 60366.705504054 2024-02-26T16:55:55.550256+00:00 19994330.290090642869 27870000.000041458756 262864330.290128409863 1 60366.705515436 2024-02-26T16:55:56.533638+00:00 19994330.290120940655 27870000.000039216131 262864330.290156453848 1 60366.705527071 2024-02-26T16:55:57.538904+00:00 19994330.290019415319 27870000.000051300973 262864330.290067017078 1 60366.705538591 2024-02-26T16:55:58.534252+00:00 19994330.290156748146 27869999.999985381961 262864330.290138453245 1 60366.705550098 2024-02-26T16:55:59.528438+00:00 19994330.290043137968 27870000.000015076250 262864330.290054529905 1 60366.705561728 2024-02-26T16:56:00.533292+00:00 19994330.290008049458 27869999.999963138252 262864330.289967477322 1 60366.705573257 2024-02-26T16:56:01.529396+00:00 19994330.290134184062 27869999.999941509217 262864330.290071994066 1 60366.705584844 2024-02-26T16:56:02.530523+00:00 19994330.290151033551 27869999.999969169497 262864330.290116518736 1 60366.705596353 2024-02-26T16:56:03.524904+00:00 19994330.289886809886 27869999.999963641167 262864330.289846748114 1 60366.705608000 2024-02-26T16:56:04.531174+00:00 19994330.290196970105 27870000.000001743436 262864330.290194988251 1 60366.705619514 2024-02-26T16:56:05.526030+00:00 19994330.290220379829 27869999.999997299165 262864330.290213972330 1 60366.705631074 2024-02-26T16:56:06.524851+00:00 19994330.289978407323 27870000.000035684556 262864330.290010392666 1 60366.705642652 2024-02-26T16:56:07.525090+00:00 19994330.289981868118 27870000.000051733106 262864330.290029913187 1 60366.705654249 2024-02-26T16:56:08.527087+00:00 19994330.290087986737 27869999.999976661056 262864330.290060967207 1 60366.705665747 2024-02-26T16:56:09.520515+00:00 19994330.289958346635 27870000.000002004206 262864330.289956659079 1 60366.705677458 2024-02-26T16:56:10.532395+00:00 19994330.289948713034 27870000.000023748726 262864330.289968758821 1 60366.705688993 2024-02-26T16:56:11.528963+00:00 19994330.290200415999 27870000.000012625009 262864330.290209352970 1 60366.705700555 2024-02-26T16:56:12.527983+00:00 19994330.290053825825 27870000.000001478940 262864330.290051609278 1 60366.705712195 2024-02-26T16:56:13.533687+00:00 19994330.290247976780 27869999.999909244478 262864330.290153533220 1 60366.705723621 2024-02-26T16:56:14.520834+00:00 19994330.290080837905 27869999.999983381480 262864330.290060520172 1 60366.705735204 2024-02-26T16:56:15.521657+00:00 19994330.290053643286 27869999.999932944775 262864330.289982885122 1 60366.705746773 2024-02-26T16:56:16.521183+00:00 19994330.289963699877 27869999.999993942678 262864330.289953947067 1 60366.705758540 2024-02-26T16:56:17.537904+00:00 19994330.290268644691 27870000.000014271587 262864330.290279209614 1 60366.705770003 2024-02-26T16:56:18.528236+00:00 19994330.290116157383 27869999.999987091869 262864330.290099561214 1 60366.705781482 2024-02-26T16:56:19.520043+00:00 19994330.290070436895 27870000.000015195459 262864330.290081948042 1 60366.705793118 2024-02-26T16:56:20.525367+00:00 19994330.289842423052 27870000.000002834946 262864330.289841562510 1 60366.705804990 2024-02-26T16:56:21.551155+00:00 19994330.290171951056 27870000.000042576343 262864330.290210843086 1 60366.705816252 2024-02-26T16:56:22.524210+00:00 19994330.290064357221 27869999.999932114035 262864330.289992779493 1 60366.705827835 2024-02-26T16:56:23.524969+00:00 19994330.290102370083 27870000.000060681254 262864330.290159344673 1 60366.705839448 2024-02-26T16:56:24.528274+00:00 19994330.290045335889 27869999.999974787235 262864330.290016412735 1 60366.705850962 2024-02-26T16:56:25.523065+00:00 19994330.290387667716 27869999.999982867390 262864330.290366828442 1 60366.705862595 2024-02-26T16:56:26.528179+00:00 19994330.289831180125 27870000.000022225082 262864330.289849728346 1 60366.705874162 2024-02-26T16:56:27.527605+00:00 19994330.290052514523 27869999.999993529171 262864330.290042340755 1 60366.705885666 2024-02-26T16:56:28.521551+00:00 19994330.290181394666 27870000.000023588538 262864330.290201306343 1 60366.705897295 2024-02-26T16:56:29.526334+00:00 19994330.290276225656 27869999.999975312501 262864330.290247857571 1 60366.705908860 2024-02-26T16:56:30.525534+00:00 19994330.289977662265 27870000.000027105212 262864330.290001094341 1 60366.705920442 2024-02-26T16:56:31.526174+00:00 19994330.289871290326 27870000.000011060387 262864330.289878666401 1 60366.705932000 2024-02-26T16:56:32.524791+00:00 19994330.290103949606 27870000.000099793077 262864330.290200024843 1 60366.705943533 2024-02-26T16:56:33.521282+00:00 19994330.289981711656 27870000.000062175095 262864330.290040194988 1 60366.705955100 2024-02-26T16:56:34.520632+00:00 19994330.289939496666 27870000.000062942505 262864330.289998739958 1 60366.705966705 2024-02-26T16:56:35.523310+00:00 19994330.289943497628 27870000.000029277056 262864330.289969056845 1 60366.705978341 2024-02-26T16:56:36.528681+00:00 19994330.290113199502 27870000.000004000962 262864330.290113508701 1 60366.705989887 2024-02-26T16:56:37.526217+00:00 19994330.290184076875 27870000.000045713037 262864330.290226101875 1 60366.706001443 2024-02-26T16:56:38.524681+00:00 19994330.290067713708 27869999.999975282699 262864330.290039300919 1 60366.706013060 2024-02-26T16:56:39.528379+00:00 19994330.289986230433 27870000.000044625252 262864330.290027141571 1 60366.706024570 2024-02-26T16:56:40.522871+00:00 19994330.290129013360 27869999.999990705401 262864330.290116012096 1 60366.706036136 2024-02-26T16:56:41.522133+00:00 19994330.289919257164 27870000.000029277056 262864330.289944827557 1 60366.706047765 2024-02-26T16:56:42.526906+00:00 19994330.290113702416 27870000.000045962632 262864330.290155947208 1 60366.706059316 2024-02-26T16:56:43.524901+00:00 19994330.290008004755 27869999.999992895871 262864330.289997220039 1 60366.706070835 2024-02-26T16:56:44.520109+00:00 19994330.290203183889 27869999.999960754067 262864330.290160238743 1 60366.706082433 2024-02-26T16:56:45.522195+00:00 19994330.290058005601 27869999.999973010272 262864330.290027320385 1 60366.706094084 2024-02-26T16:56:46.528888+00:00 19994330.290100555867 27869999.999938782305 262864330.290035635233 1 60366.706105676 2024-02-26T16:56:47.530470+00:00 19994330.289828781039 27870000.000051684678 262864330.289876759052 1 60366.706117210 2024-02-26T16:56:48.526961+00:00 19994330.290101051331 27870000.000003274530 262864330.290100634098 1 60366.706128832 2024-02-26T16:56:49.531095+00:00 19994330.290064904839 27870000.000008776784 262864330.290069967508 1 60366.706140471 2024-02-26T16:56:50.536702+00:00 19994330.290278960019 27869999.999986551702 262864330.290261834860 1 60366.706151959 2024-02-26T16:56:51.529234+00:00 19994330.290093481541 27869999.999970562756 262864330.290060341358 1 60366.706163493 2024-02-26T16:56:52.525740+00:00 19994330.290150824934 27869999.999994754791 262864330.290141880512 1 60366.706175357 2024-02-26T16:56:53.550827+00:00 19994330.289602559060 27869999.999984402210 262864330.289583265781 1 60366.706186596 2024-02-26T16:56:54.521905+00:00 19994330.290128640831 27869999.999995887280 262864330.290120840073 1 60366.706198186 2024-02-26T16:56:55.523285+00:00 19994330.290151018649 27869999.999990746379 262864330.290138095617 1 60366.706209818 2024-02-26T16:56:56.528301+00:00 19994330.289978835732 27869999.999945659190 262864330.289920806885 1 60366.706221534 2024-02-26T16:56:57.540584+00:00 19994330.290066126734 27869999.999996360391 262864330.290058791637 1 60366.706232920 2024-02-26T16:56:58.524305+00:00 19994330.290105391294 27870000.000017229468 262864330.290118932724 1 60366.706244559 2024-02-26T16:56:59.529955+00:00 19994330.290135763586 27869999.999984174967 262864330.290116250515 1 60366.706256067 2024-02-26T16:57:00.524194+00:00 19994330.290065146983 27869999.999996896833 262864330.290058344603 1 60366.706267887 2024-02-26T16:57:01.545402+00:00 19994330.290168244392 27870000.000060930848 262864330.290225476027 1 60366.706279204 2024-02-26T16:57:02.523231+00:00 19994330.289954349399 27870000.000001527369 262864330.289952158928 1 60366.706290811 2024-02-26T16:57:03.526097+00:00 19994330.290123749524 27869999.999961674213 262864330.290081739426 1 60366.706302347 2024-02-26T16:57:04.522746+00:00 19994330.289908960462 27869999.999970443547 262864330.289875686169 1 60366.706313922 2024-02-26T16:57:05.522884+00:00 19994330.289987988770 27870000.000000521541 262864330.289984822273 1 60366.706325486 2024-02-26T16:57:06.522030+00:00 19994330.289985135198 27870000.000009097159 262864330.289990544319 1 60366.706337106 2024-02-26T16:57:07.526008+00:00 19994330.289960723370 27869999.999948229641 262864330.289905250072 1 60366.706348649 2024-02-26T16:57:08.523306+00:00 19994330.290171798319 27870000.000026032329 262864330.290194153786 1 60366.706360277 2024-02-26T16:57:09.527930+00:00 19994330.290156528354 27870000.000038370490 262864330.290191233158 1 60366.706371773 2024-02-26T16:57:10.521150+00:00 19994330.290039431304 27869999.999989852309 262864330.290025591850 1 60366.706383372 2024-02-26T16:57:11.523351+00:00 19994330.290067624301 27870000.000037103891 262864330.290101021528 1 60366.706394920 2024-02-26T16:57:12.521097+00:00 19994330.290078289807 27869999.999955944717 262864330.290030539036 1 60366.706406669 2024-02-26T16:57:13.536166+00:00 19994330.290061376989 27870000.000031225383 262864330.290088921785 1 60366.706418209 2024-02-26T16:57:14.533231+00:00 19994330.290307354182 27869999.999999985099 262864330.290303647518 1 60366.706429807 2024-02-26T16:57:15.535327+00:00 19994330.290099829435 27870000.000030085444 262864330.290126234293 1 60366.706441282 2024-02-26T16:57:16.526804+00:00 19994330.289884094149 27870000.000019554049 262864330.289899945259 1 60366.706453022 2024-02-26T16:57:17.541080+00:00 19994330.290344830602 27869999.999984610826 262864330.290325760841 1 60366.706464364 2024-02-26T16:57:18.521087+00:00 19994330.289972592145 27869999.999978128821 262864330.289947032928 1 60366.706476161 2024-02-26T16:57:19.540355+00:00 19994330.290078032762 27870000.000024724752 262864330.290099084377 1 60366.706487680 2024-02-26T16:57:20.535522+00:00 19994330.290221765637 27869999.999977666885 262864330.290195763111 1 60366.706499227 2024-02-26T16:57:21.533225+00:00 19994330.290015257895 27869999.999976314604 262864330.289987862110 1 60366.706510754 2024-02-26T16:57:22.529136+00:00 19994330.290104582906 27870000.000025328249 262864330.290126204491 1 60366.706522278 2024-02-26T16:57:23.524778+00:00 19994330.290322292596 27870000.000032283366 262864330.290350884199 1 60366.706533906 2024-02-26T16:57:24.529469+00:00 19994330.290233455598 27869999.999998316169 262864330.290228098631 1 60366.706545561 2024-02-26T16:57:25.536435+00:00 19994330.290216274559 27869999.999985139817 262864330.290197700262 1 60366.706556976 2024-02-26T16:57:26.522692+00:00 19994330.289984118193 27869999.999974735081 262864330.289955139160 1 60366.706568701 2024-02-26T16:57:27.535744+00:00 19994330.290080290288 27870000.000023618340 262864330.290100187063 1 60366.706580192 2024-02-26T16:57:28.528579+00:00 19994330.289976775646 27870000.000053349882 262864330.290026426315 1 60366.706591924 2024-02-26T16:57:29.542209+00:00 19994330.290259063244 27870000.000052299351 262864330.290307670832 1 60366.706603299 2024-02-26T16:57:30.525061+00:00 19994330.290091905743 27869999.999991249293 262864330.290079444647 1 60366.706614857 2024-02-26T16:57:31.523658+00:00 19994330.290049184114 27869999.999850947410 262864330.289896458387 1 60366.706626493 2024-02-26T16:57:32.528982+00:00 19994330.290126275271 27869999.999925985932 262864330.290048539639 1 60366.706638019 2024-02-26T16:57:33.524788+00:00 19994330.290109626949 27869999.999993942678 262864330.290099889040 1 60366.706649685 2024-02-26T16:57:34.532757+00:00 19994330.289994284511 27870000.000021845102 262864330.290012419224 1 60366.706661275 2024-02-26T16:57:35.534133+00:00 19994330.290179621428 27870000.000051904470 262864330.290227830410 1 60366.706672727 2024-02-26T16:57:36.523592+00:00 19994330.290230948478 27870000.000008873641 262864330.290236145258 1 60366.706684466 2024-02-26T16:57:37.537850+00:00 19994330.290300682187 27870000.000168554485 262864330.290465533733 1 60366.706695923 2024-02-26T16:57:38.527735+00:00 19994330.289865594357 27870000.000059153885 262864330.289921045303 1 60366.706707444 2024-02-26T16:57:39.523121+00:00 19994330.289903499186 27870000.000001631677 262864330.289901435375 1 60366.706719161 2024-02-26T16:57:40.535531+00:00 19994330.290081296116 27869999.999973610044 262864330.290051192045 1 60366.706730691 2024-02-26T16:57:41.531680+00:00 19994330.290091991425 27869999.999978490174 262864330.290066778660 1 60366.706742219 2024-02-26T16:57:42.527681+00:00 19994330.289925593883 27869999.999989535660 262864330.289911448956 1 60366.706753794 2024-02-26T16:57:43.527819+00:00 19994330.290052283555 27870000.000034820288 262864330.290083408356 1 60366.706765341 2024-02-26T16:57:44.525436+00:00 19994330.290123101324 27870000.000018872321 262864330.290138274431 1 60366.706776945 2024-02-26T16:57:45.528043+00:00 19994330.290217742324 27870000.000013414770 262864330.290227472782 1 60366.706788484 2024-02-26T16:57:46.525051+00:00 19994330.290203660727 27869999.999977231026 262864330.290177196264 1 60366.706800040 2024-02-26T16:57:47.523431+00:00 19994330.290163137019 27870000.000075716525 262864330.290235161781 1 60366.706811654 2024-02-26T16:57:48.526950+00:00 19994330.290051668882 27869999.999936368316 262864330.289984345436 1 60366.706823261 2024-02-26T16:57:49.529777+00:00 19994330.290077831596 27869999.999995328486 262864330.290069460869 1 60366.706834781 2024-02-26T16:57:50.525081+00:00 19994330.290044736117 27869999.999955698848 262864330.289996743202 1 60366.706846491 2024-02-26T16:57:51.536885+00:00 19994330.290122136474 27869999.999995660037 262864330.290114104748 1 60366.706858039 2024-02-26T16:57:52.534585+00:00 19994330.290189336985 27870000.000009875745 262864330.290195494890 1 60366.706869564 2024-02-26T16:57:53.530306+00:00 19994330.289917249233 27869999.999953936785 262864330.289867490530 1 60366.706881050 2024-02-26T16:57:54.522766+00:00 19994330.290015216917 27869999.999988716096 262864330.290000230074 1 60366.706892699 2024-02-26T16:57:55.529209+00:00 19994330.290048040450 27869999.999953012913 262864330.289997339249 1 60366.706904359 2024-02-26T16:57:56.536647+00:00 19994330.289988845587 27869999.999969556928 262864330.289954692125 1 60366.706915874 2024-02-26T16:57:57.531470+00:00 19994330.290171589702 27869999.999986227602 262864330.290154129267 1 60366.706927397 2024-02-26T16:57:58.527135+00:00 19994330.290233667940 27869999.999944657087 262864330.290174633265 1 60366.706939017 2024-02-26T16:57:59.531081+00:00 19994330.290226478130 27870000.000001493841 262864330.290224283934 1 60366.706950637 2024-02-26T16:58:00.534981+00:00 19994330.290008734912 27869999.999974668026 262864330.289979696274 1 60366.706962270 2024-02-26T16:58:01.540130+00:00 19994330.290219236165 27869999.999991431832 262864330.290206968784 1 60366.706973656 2024-02-26T16:58:02.523845+00:00 19994330.290040880442 27869999.999976094812 262864330.290013283491 1 60366.706985250 2024-02-26T16:58:03.525589+00:00 19994330.290089022368 27869999.999969411641 262864330.290054738522 1 60366.706996785 2024-02-26T16:58:04.522270+00:00 19994330.290030084550 27870000.000062286854 262864330.290088683367 1 60366.707008422 2024-02-26T16:58:05.527668+00:00 19994330.290069133043 27870000.000009700656 262864330.290075153112 1 60366.707019944 2024-02-26T16:58:06.523149+00:00 19994330.289956353605 27870000.000069238245 262864330.290021896362 1 60366.707031589 2024-02-26T16:58:07.529343+00:00 19994330.290037304163 27870000.000060014427 262864330.290093630552 1 60366.707043122 2024-02-26T16:58:08.525753+00:00 19994330.290260154754 27869999.999984949827 262864330.290241420269 1 60366.707054710 2024-02-26T16:58:09.526951+00:00 19994330.290034729987 27869999.999984588474 262864330.290015637875 1 60366.707066207 2024-02-26T16:58:10.520284+00:00 19994330.290073633194 27869999.999934501946 262864330.290004432201 1 60366.707077808 2024-02-26T16:58:11.522581+00:00 19994330.290061149746 27869999.999889705330 262864330.289947152138 1 60366.707089408 2024-02-26T16:58:12.524855+00:00 19994330.290124937892 27870000.000017769635 262864330.290139019489 1 60366.707100991 2024-02-26T16:58:13.525626+00:00 19994330.290104687214 27869999.999948345125 262864330.290049344301 1 60366.707112566 2024-02-26T16:58:14.525718+00:00 19994330.290125440806 27869999.999964185059 262864330.290085911751 1 60366.707124137 2024-02-26T16:58:15.525431+00:00 19994330.290105547756 27869999.999955266714 262864330.290057122707 1 60366.707135688 2024-02-26T16:58:16.523412+00:00 19994330.289980355650 27870000.000002242625 262864330.289978891611 1 60366.707147243 2024-02-26T16:58:17.521727+00:00 19994330.290139812976 27869999.999987501651 262864330.290123641491 1 60366.707158812 2024-02-26T16:58:18.521332+00:00 19994330.290103930980 27870000.000029642135 262864330.290129899979 1 60366.707170381 2024-02-26T16:58:19.520931+00:00 19994330.290012422949 27869999.999981254339 262864330.289989978075 1 60366.707182099 2024-02-26T16:58:20.533352+00:00 19994330.290079940110 27870000.000066112727 262864330.290142357349 1 60366.707193545 2024-02-26T16:58:21.522249+00:00 19994330.290038645267 27869999.999997504056 262864330.290032446384 1 60366.707205156 2024-02-26T16:58:22.525457+00:00 19994330.290132682770 27869999.999997276813 262864330.290126264095 1 60366.707216693 2024-02-26T16:58:23.522303+00:00 19994330.289982676506 27869999.999992225319 262864330.289971202612 1 60366.707228287 2024-02-26T16:58:24.524030+00:00 19994330.290162298828 27870000.000008884817 262864330.290167480707 1 60366.707239909 2024-02-26T16:58:25.528165+00:00 19994330.290071129799 27869999.999982781708 262864330.290050208569 1 60366.707251404 2024-02-26T16:58:26.521354+00:00 19994330.290047813207 27869999.999978624284 262864330.290022760630 1 60366.707263133 2024-02-26T16:58:27.534743+00:00 19994330.290062025189 27870000.000016905367 262864330.290075242519 1 60366.707274562 2024-02-26T16:58:28.522183+00:00 19994330.290033459663 27869999.999987311661 262864330.290017068386 1 60366.707286132 2024-02-26T16:58:29.521821+00:00 19994330.290386773646 27869999.999955702573 262864330.290338784456 1 60366.707297718 2024-02-26T16:58:30.522850+00:00 19994330.289875894785 27870000.000035755336 262864330.289907962084 1 60366.707309278 2024-02-26T16:58:31.521622+00:00 19994330.290285818279 27870000.000032976270 262864330.290315091610 1 60366.707320878 2024-02-26T16:58:32.523851+00:00 19994330.290080036968 27870000.000004444271 262864330.290080785751 1 60366.707332417 2024-02-26T16:58:33.520826+00:00 19994330.290080182254 27869999.999969385564 262864330.290045887232 1 60366.707343977 2024-02-26T16:58:34.519659+00:00 19994330.290181163698 27869999.999996807426 262864330.290174275637 1 60366.707355831 2024-02-26T16:58:35.543777+00:00 19994330.290182698518 27870000.000016171485 262864330.290195196867 1 60366.707367153 2024-02-26T16:58:36.522017+00:00 19994330.290004841983 27869999.999989178032 262864330.289990335703 1 60366.707378713 2024-02-26T16:58:37.520842+00:00 19994330.290212541819 27870000.000002067536 262864330.290210902691 1 60366.707390312 2024-02-26T16:58:38.522930+00:00 19994330.289982251823 27870000.000047475100 262864330.290026038885 1 60366.707401849 2024-02-26T16:58:39.519759+00:00 19994330.290130224079 27870000.000074464828 262864330.290201008320 1 60366.707413433 2024-02-26T16:58:40.520628+00:00 19994330.289996828884 27870000.000056020916 262864330.290049165487 1 60366.707425046 2024-02-26T16:58:41.523955+00:00 19994330.290345743299 27870000.000007405877 262864330.290349423885 1 60366.707436581 2024-02-26T16:58:42.520631+00:00 19994330.290072716773 27870000.000006627291 262864330.290075629950 1 60366.707448179 2024-02-26T16:58:43.522698+00:00 19994330.290012292564 27870000.000016096979 262864330.290024697781 1 60366.707460040 2024-02-26T16:58:44.547458+00:00 19994330.290204823017 27870000.000011261553 262864330.290212392807 1 60366.707471347 2024-02-26T16:58:45.524428+00:00 19994330.290177099407 27869999.999986905605 262864330.290160328150 1 60366.707482912 2024-02-26T16:58:46.523599+00:00 19994330.290028046817 27869999.999993361533 262864330.290017694235 1 60366.707494785 2024-02-26T16:58:47.549377+00:00 19994330.289895083755 27869999.999992713332 262864330.289884120226 1 60366.707506087 2024-02-26T16:58:48.525920+00:00 19994330.289992686361 27869999.999995317310 262864330.289984315634 1 60366.707517646 2024-02-26T16:58:49.524600+00:00 19994330.290090356022 27869999.999953601509 262864330.290040254593 1 60366.707529368 2024-02-26T16:58:50.537393+00:00 19994330.290010560304 27870000.000011738390 262864330.290018618107 1 60366.707540935 2024-02-26T16:58:51.536820+00:00 19994330.289849631488 27870000.000024955720 262864330.289870887995 1 60366.707552366 2024-02-26T16:58:52.524398+00:00 19994330.290131058544 27869999.999961558729 262864330.290088921785 1 60366.707564024 2024-02-26T16:58:53.531674+00:00 19994330.290244109929 27869999.999982673675 262864330.290223091841 1 60366.707575535 2024-02-26T16:58:54.526258+00:00 19994330.290061648935 27869999.999972872436 262864330.290030837059 1 60366.707587142 2024-02-26T16:58:55.529037+00:00 19994330.290015578270 27869999.999978795648 262864330.289990663528 1 60366.707598784 2024-02-26T16:58:56.534913+00:00 19994330.290088009089 27870000.000051964074 262864330.290136277676 1 60366.707610415 2024-02-26T16:58:57.539850+00:00 19994330.290178999305 27869999.999968767166 262864330.290144085884 1 60366.707621976 2024-02-26T16:58:58.538716+00:00 19994330.290188338608 27869999.999961044639 262864330.290145695210 1 60366.707633420 2024-02-26T16:58:59.527519+00:00 19994330.290119670331 27870000.000011648983 262864330.290127635002 1 60366.707645106 2024-02-26T16:59:00.537137+00:00 19994330.290063858032 27870000.000019043684 262864330.290079206228 1 60366.707656497 2024-02-26T16:59:01.521347+00:00 19994330.289948895574 27870000.000012982637 262864330.289958178997 1 60366.707668063 2024-02-26T16:59:02.520666+00:00 19994330.290092509240 27869999.999982602894 262864330.290071398020 1 60366.707679706 2024-02-26T16:59:03.526618+00:00 19994330.290296219289 27870000.000013314188 262864330.290305852890 1 60366.707691282 2024-02-26T16:59:04.526775+00:00 19994330.289982184768 27869999.999993603677 262864330.289972066879 1 60366.707702822 2024-02-26T16:59:05.523814+00:00 19994330.290032166988 27869999.999956760556 262864330.289985239506 1 60366.707714385 2024-02-26T16:59:06.522864+00:00 19994330.290167298168 27870000.000008650124 262864330.290172249079 1 60366.707725932 2024-02-26T16:59:07.520523+00:00 19994330.289838094264 27869999.999997377396 262864330.289831787348 1 60366.707737509 2024-02-26T16:59:08.520779+00:00 19994330.289911128581 27869999.999978471547 262864330.289885908365 1 60366.707749093 2024-02-26T16:59:09.521655+00:00 19994330.290262691677 27869999.999993424863 262864330.290252417326 1 60366.707760659 2024-02-26T16:59:10.520913+00:00 19994330.290045522153 27870000.000011730939 262864330.290053576231 1 60366.707772312 2024-02-26T16:59:11.527720+00:00 19994330.290088582784 27870000.000020693988 262864330.290105581284 1 60366.707783880 2024-02-26T16:59:12.527209+00:00 19994330.289847806096 27870000.000056233257 262864330.289900362492 1 60366.707795448 2024-02-26T16:59:13.526687+00:00 19994330.290210720152 27870000.000032898039 262864330.290239930153 1 60366.707807130 2024-02-26T16:59:14.535994+00:00 19994330.289925269783 27869999.999962501228 262864330.289884090424 1 60366.707818613 2024-02-26T16:59:15.528168+00:00 19994330.290263451636 27869999.999997749925 262864330.290257483721 1 60366.707830269 2024-02-26T16:59:16.535256+00:00 19994330.290006842464 27869999.999994087964 262864330.289997249842 1 60366.707841810 2024-02-26T16:59:17.532351+00:00 19994330.290310163051 27870000.000018309802 262864330.290324777365 1 60366.707853323 2024-02-26T16:59:18.527078+00:00 19994330.290113616735 27869999.999968335032 262864330.290078282356 1 60366.707865031 2024-02-26T16:59:19.538639+00:00 19994330.289926946163 27870000.000002987683 262864330.289926230907 1 60366.707876506 2024-02-26T16:59:20.530131+00:00 19994330.290224049240 27870000.000012155622 262864330.290232509375 1 60366.707888387 2024-02-26T16:59:21.556634+00:00 19994330.290046069771 27870000.000038720667 262864330.290081083775 1 60366.707899644 2024-02-26T16:59:22.529268+00:00 19994330.290202837437 27870000.000000920147 262864330.290200054646 1 60366.707911218 2024-02-26T16:59:23.529240+00:00 19994330.289838269353 27869999.999955404550 262864330.289789974689 1 60366.707922797 2024-02-26T16:59:24.529656+00:00 19994330.290411558002 27870000.000020176172 262864330.290428042412 1 60366.707934428 2024-02-26T16:59:25.534529+00:00 19994330.290137954056 27870000.000014349818 262864330.290148615837 1 60366.707945895 2024-02-26T16:59:26.525330+00:00 19994330.289979189634 27870000.000025786459 262864330.290001273155 1 60366.707957568 2024-02-26T16:59:27.533894+00:00 19994330.290067147464 27869999.999963652343 262864330.290027081966 1 60366.707969086 2024-02-26T16:59:28.529012+00:00 19994330.290267512202 27869999.999987337738 262864330.290251135826 1 60366.707980776 2024-02-26T16:59:29.539087+00:00 19994330.290021888912 27869999.999979913235 262864330.289998114109 1 60366.707992239 2024-02-26T16:59:30.529478+00:00 19994330.290148388594 27869999.999961398542 262864330.290106087923 1 60366.708003970 2024-02-26T16:59:31.543011+00:00 19994330.289975252002 27870000.000007677823 262864330.289979249239 1 60366.708015503 2024-02-26T16:59:32.539471+00:00 19994330.290012124926 27870000.000011783093 262864330.290020197630 1 60366.708026899 2024-02-26T16:59:33.524087+00:00 19994330.289827346802 27869999.999977421016 262864330.289801061153 1 60366.708038536 2024-02-26T16:59:34.529490+00:00 19994330.290117122233 27870000.000017475337 262864330.290130883455 1 60366.708050205 2024-02-26T16:59:35.537720+00:00 19994330.289998691529 27870000.000020164996 262864330.290015161037 1 60366.708061664 2024-02-26T16:59:36.527806+00:00 19994330.290032505989 27869999.999992050231 262864330.290020853281 1 60366.708073335 2024-02-26T16:59:37.536137+00:00 19994330.290163807571 27870000.000018104911 262864330.290178239346 1 60366.708084807 2024-02-26T16:59:38.527349+00:00 19994330.289973624051 27869999.999990984797 262864330.289960920811 1 60366.708096429 2024-02-26T16:59:39.531459+00:00 19994330.290177274495 27869999.999960105866 262864330.290133684874 1 60366.708107999 2024-02-26T16:59:40.531098+00:00 19994330.289988324046 27869999.999999254942 262864330.289983868599 1 60366.708119603 2024-02-26T16:59:41.533732+00:00 19994330.289957523346 27869999.999971944839 262864330.289925783873 1 60366.708131067 2024-02-26T16:59:42.524232+00:00 19994330.289989225566 27869999.999998986721 262864330.289984524250 1 60366.708143093 2024-02-26T16:59:43.563215+00:00 19994330.290216915309 27870000.000042729080 262864330.290255963802 1 60366.708154220 2024-02-26T16:59:44.524616+00:00 19994330.290092196316 27870000.000102985650 262864330.290191501379 1 60366.708165859 2024-02-26T16:59:45.530186+00:00 19994330.289938647300 27870000.000107795000 262864330.290042757988 1 60366.708177505 2024-02-26T16:59:46.536441+00:00 19994330.290073521435 27870000.000095933676 262864330.290165752172 1 60366.708189034 2024-02-26T16:59:47.532529+00:00 19994330.290143657476 27869999.999991167337 262864330.290131151676 1 60366.708200802 2024-02-26T16:59:48.549317+00:00 19994330.290144339204 27869999.999994225800 262864330.290134847164 1 60366.708212150 2024-02-26T16:59:49.529750+00:00 19994330.289936043322 27870000.000028003007 262864330.289960354567 1 60366.708223787 2024-02-26T16:59:50.535228+00:00 19994330.290084648877 27869999.999971326441 262864330.290052294731 1 60366.708235411 2024-02-26T16:59:51.539523+00:00 19994330.290070734918 27869999.999937474728 262864330.290004521608 1 60366.708246842 2024-02-26T16:59:52.527127+00:00 19994330.290047433227 27869999.999882139266 262864330.289925873280 1 60366.708258606 2024-02-26T16:59:53.543590+00:00 19994330.290052972734 27869999.999967709184 262864330.290016978979 1 60366.708270007 2024-02-26T16:59:54.528591+00:00 19994330.290311411023 27870000.000003114343 262864330.290310800076 1 60366.708281615 2024-02-26T16:59:55.531531+00:00 19994330.289932314306 27869999.999973259866 262864330.289901882410 1 60366.708293153 2024-02-26T16:59:56.528384+00:00 19994330.290154177696 27869999.999982263893 262864330.290132761002 1 60366.708304668 2024-02-26T16:59:57.523343+00:00 19994330.290125653148 27870000.000020854175 262864330.290142834187 1 60366.708316316 2024-02-26T16:59:58.529675+00:00 19994330.290040031075 27870000.000002849847 262864330.290039181709 1 60366.708327903 2024-02-26T16:59:59.530877+00:00 19994330.290260594338 27869999.999988563359 262864330.290245443583 1 60366.708339497 2024-02-26T17:00:00.532484+00:00 19994330.290040805936 27869999.999991752207 262864330.290028870106 1 60366.708351062 2024-02-26T17:00:01.531777+00:00 19994330.289981845766 27869999.999986290932 262864330.289964437485 1 60366.708362776 2024-02-26T17:00:02.543819+00:00 19994330.290064290166 27870000.000021278858 262864330.290081858635 1 60366.708374213 2024-02-26T17:00:03.531998+00:00 19994330.290256250650 27870000.000013917685 262864330.290266484022 1 60366.708385794 2024-02-26T17:00:04.532600+00:00 19994330.289978224784 27869999.999961681664 262864330.289936214685 1 60366.708397378 2024-02-26T17:00:05.533481+00:00 19994330.289918106049 27870000.000015459955 262864330.289929866791 1 60366.708408919 2024-02-26T17:00:06.530581+00:00 19994330.290235135704 27870000.000007096678 262864330.290238529444 1 60366.708420482 2024-02-26T17:00:07.529701+00:00 19994330.290229443461 27870000.000031560659 262864330.290257304907 1 60366.708432042 2024-02-26T17:00:08.528448+00:00 19994330.290055178106 27870000.000007752329 262864330.290059238672 1 60366.708443576 2024-02-26T17:00:09.525029+00:00 19994330.290171008557 27870000.000046599656 262864330.290213912725 1 60366.708455187 2024-02-26T17:00:10.528197+00:00 19994330.289890021086 27870000.000044319779 262864330.289930641651 1 60366.708466748 2024-02-26T17:00:11.526988+00:00 19994330.290303431451 27870000.000075746328 262864330.290375500917 1 60366.708478375 2024-02-26T17:00:12.531605+00:00 19994330.289955895394 27870000.000027492642 262864330.289979666471 1 60366.708489870 2024-02-26T17:00:13.524796+00:00 19994330.290226392448 27870000.000081516802 262864330.290304213762 1 60366.708501548 2024-02-26T17:00:14.533704+00:00 19994330.289972167462 27869999.999954190105 262864330.289922654629 1 60366.708513031 2024-02-26T17:00:15.525907+00:00 19994330.290039096028 27870000.000016715378 262864330.290052115917 1 60366.708524585 2024-02-26T17:00:16.524145+00:00 19994330.290154140443 27870000.000060033053 262864330.290210455656 1 60366.708536184 2024-02-26T17:00:17.526334+00:00 19994330.290135629475 27869999.999992769212 262864330.290124684572 1 60366.708548131 2024-02-26T17:00:18.558521+00:00 19994330.290100265294 27869999.999930161983 262864330.290026754141 1 60366.708559307 2024-02-26T17:00:19.524093+00:00 19994330.290205243975 27870000.000047210604 262864330.290248751640 1 60366.708570890 2024-02-26T17:00:20.524929+00:00 19994330.290133751929 27870000.000034522265 262864330.290164560080 1 60366.708582428 2024-02-26T17:00:21.521769+00:00 19994330.290272135288 27869999.999998208135 262864330.290266662836 1 60366.708594326 2024-02-26T17:00:22.549803+00:00 19994330.289938963950 27869999.999926526099 262864330.289861798286 1 60366.708605579 2024-02-26T17:00:23.522035+00:00 19994330.289954166859 27870000.000007588416 262864330.289958059788 1 60366.708617152 2024-02-26T17:00:24.521932+00:00 19994330.289964362979 27869999.999997396022 262864330.289958059788 1 60366.708628741 2024-02-26T17:00:25.523221+00:00 19994330.290025167167 27870000.000081770122 262864330.290103256702 1 60366.708640292 2024-02-26T17:00:26.521199+00:00 19994330.290285229683 27870000.000070944428 262864330.290352463722 1 60366.708651881 2024-02-26T17:00:27.522486+00:00 19994330.290144156665 27869999.999950390309 262864330.290090829134 1 60366.708663449 2024-02-26T17:00:28.521965+00:00 19994330.289976105094 27870000.000033464283 262864330.290005862713 1 60366.708675017 2024-02-26T17:00:29.521470+00:00 19994330.289880678058 27870000.000042755157 262864330.289919734001 1 60366.708686579 2024-02-26T17:00:30.520413+00:00 19994330.290088783950 27869999.999991551042 262864330.290076613426 1 60366.708698199 2024-02-26T17:00:31.524352+00:00 19994330.290075276047 27869999.999971680343 262864330.290043264627 1 60366.708709789 2024-02-26T17:00:32.525760+00:00 19994330.290149122477 27869999.999989334494 262864330.290134757757 1 60366.708721351 2024-02-26T17:00:33.524739+00:00 19994330.289740346372 27870000.000008452684 262864330.289745122194 1 60366.708732891 2024-02-26T17:00:34.521800+00:00 19994330.290017873049 27869999.999971657991 262864330.289985835552 1 60366.708744465 2024-02-26T17:00:35.521756+00:00 19994330.290128055960 27869999.999968573451 262864330.290092945099 1 60366.708756021 2024-02-26T17:00:36.520199+00:00 19994330.290154691786 27870000.000004202127 262864330.290155202150 1 60366.708767650 2024-02-26T17:00:37.524945+00:00 19994330.290197640657 27869999.999990638345 262864330.290184587240 1 60366.708779270 2024-02-26T17:00:38.528964+00:00 19994330.289893530309 27870000.000020164996 262864330.289910018444 1 60366.708790757 2024-02-26T17:00:39.521365+00:00 19994330.290060698986 27870000.000016279519 262864330.290073275566 1 60366.708802340 2024-02-26T17:00:40.522158+00:00 19994330.290262572467 27870000.000003397465 262864330.290262281895 1 60366.708813996 2024-02-26T17:00:41.529228+00:00 19994330.289990317076 27870000.000035677105 262864330.290022283792 1 60366.708825493 2024-02-26T17:00:42.522639+00:00 19994330.290320701897 27869999.999971400946 262864330.290288388729 1 60366.708837057 2024-02-26T17:00:43.521723+00:00 19994330.290161225945 27869999.999914743006 262864330.290072262287 1 60366.708848638 2024-02-26T17:00:44.522259+00:00 19994330.290274228901 27869999.999940723181 262864330.290211260319 1 60366.708860211 2024-02-26T17:00:45.522221+00:00 19994330.290157448500 27869999.999955710024 262864330.290109455585 1 60366.708871852 2024-02-26T17:00:46.527978+00:00 19994330.290118116885 27869999.999988589436 262864330.290103018284 1 60366.708883360 2024-02-26T17:00:47.522335+00:00 19994330.289955560118 27870000.000004190952 262864330.289956063032 1 60366.708894975 2024-02-26T17:00:48.525877+00:00 19994330.290082339197 27870000.000000055879 262864330.290078699589 1 60366.708906499 2024-02-26T17:00:49.521504+00:00 19994330.290121912956 27870000.000057738274 262864330.290175944567 1 60366.708918075 2024-02-26T17:00:50.521699+00:00 19994330.290100034326 27870000.000018887222 262864330.290115237236 1 60366.708929657 2024-02-26T17:00:51.522347+00:00 19994330.290076717734 27870000.000060677528 262864330.290133714676 1 60366.708941214 2024-02-26T17:00:52.520894+00:00 19994330.289943519980 27870000.000005055219 262864330.289944887161 1 60366.708952793 2024-02-26T17:00:53.521316+00:00 19994330.290054261684 27870000.000019133091 262864330.290069699287 1 60366.708964398 2024-02-26T17:00:54.524002+00:00 19994330.290044754744 27870000.000001784414 262864330.290042847395 1 60366.708975944 2024-02-26T17:00:55.521565+00:00 19994330.290038030595 27869999.999983046204 262864330.290017366409 1 60366.708987493 2024-02-26T17:00:56.519395+00:00 19994330.289776224643 27869999.999924749136 262864330.289697289467 1 60366.708999101 2024-02-26T17:00:57.522315+00:00 19994330.290317278355 27869999.999913454056 262864330.290227025747 1 60366.709010648 2024-02-26T17:00:58.519937+00:00 19994330.290153075010 27869999.999949485064 262864330.290098875761 1 60366.709022262 2024-02-26T17:00:59.523422+00:00 19994330.289949350059 27869999.999984495342 262864330.289930164814 1 60366.709033797 2024-02-26T17:01:00.520022+00:00 19994330.289928290993 27870000.000011745840 262864330.289936333895 1 60366.709045362 2024-02-26T17:01:01.519296+00:00 19994330.290063545108 27869999.999999567866 262864330.290059447289 1 60366.709056962 2024-02-26T17:01:02.521486+00:00 19994330.290102750063 27870000.000001732260 262864330.290100783110 1 60366.709068531 2024-02-26T17:01:03.521093+00:00 19994330.290173359215 27869999.999999798834 262864330.290169447660 1 60366.709080106 2024-02-26T17:01:04.521121+00:00 19994330.289991192520 27869999.999968592077 262864330.289956092834 1 60366.709091707 2024-02-26T17:01:05.523462+00:00 19994330.290069326758 27870000.000033251941 262864330.290098905563 1 60366.709103289 2024-02-26T17:01:06.524187+00:00 19994330.290006533265 27870000.000013343990 262864330.290016174316 1 60366.709114803 2024-02-26T17:01:07.518957+00:00 19994330.289992444217 27869999.999993290752 262864330.289982050657 1 60366.709126406 2024-02-26T17:01:08.521455+00:00 19994330.289992876351 27869999.999968625605 262864330.289957791567 1 60366.709138078 2024-02-26T17:01:09.529917+00:00 19994330.290163055062 27869999.999961871654 262864330.290121257305 1 60366.709149556 2024-02-26T17:01:10.521619+00:00 19994330.289812367409 27869999.999958343804 262864330.289766997099 1 60366.709161226 2024-02-26T17:01:11.529899+00:00 19994330.290237642825 27869999.999992769212 262864330.290226697922 1 60366.709172807 2024-02-26T17:01:12.530514+00:00 19994330.290099471807 27870000.000002838671 262864330.290098607540 1 60366.709184301 2024-02-26T17:01:13.523590+00:00 19994330.289904650301 27870000.000041808933 262864330.289942771196 1 60366.709195882 2024-02-26T17:01:14.524225+00:00 19994330.290152925998 27870000.000026252121 262864330.290175497532 1 60366.709207444 2024-02-26T17:01:15.523100+00:00 19994330.289837185293 27869999.999948944896 262864330.289782434702 1 60366.709218998 2024-02-26T17:01:16.521474+00:00 19994330.289993707091 27869999.999938953668 262864330.289928972721 1 60366.709230575 2024-02-26T17:01:17.521707+00:00 19994330.290066912770 27870000.000026747584 262864330.290089964867 1 60366.709242162 2024-02-26T17:01:18.522790+00:00 19994330.290182504803 27870000.000052239746 262864330.290231049061 1 60366.709253757 2024-02-26T17:01:19.524643+00:00 19994330.290016904473 27870000.000046465546 262864330.290059685707 1 60366.709265300 2024-02-26T17:01:20.521933+00:00 19994330.290242981166 27870000.000094104558 262864330.290333390236 1 60366.709276882 2024-02-26T17:01:21.522579+00:00 19994330.290063507855 27870000.000081472099 262864330.290141284466 1 60366.709288421 2024-02-26T17:01:22.519606+00:00 19994330.290038533509 27869999.999956734478 262864330.289991557598 1 60366.709299997 2024-02-26T17:01:23.519761+00:00 19994330.289984520525 27869999.999959051609 262864330.289939880371 1 60366.709311586 2024-02-26T17:01:24.521055+00:00 19994330.289997041225 27869999.999943010509 262864330.289936363697 1 60366.709323142 2024-02-26T17:01:25.519471+00:00 19994330.290104333311 27870000.000023424625 262864330.290124058723 1 60366.709334723 2024-02-26T17:01:26.520047+00:00 19994330.290360163897 27870000.000010587275 262864330.290367037058 1 60366.709346297 2024-02-26T17:01:27.520090+00:00 19994330.290066700429 27869999.999969262630 262864330.290032267570 1 60366.709357881 2024-02-26T17:01:28.520946+00:00 19994330.289960011840 27870000.000057619065 262864330.290013909340 1 60366.709369480 2024-02-26T17:01:29.523023+00:00 19994330.289765600115 27869999.999993372709 262864330.289755284786 1 60366.709381017 2024-02-26T17:01:30.519901+00:00 19994330.290280111134 27869999.999990843236 262864330.290267258883 1 60366.709392599 2024-02-26T17:01:31.520560+00:00 19994330.290022779256 27869999.999995879829 262864330.290014982224 1 60366.709404207 2024-02-26T17:01:32.523503+00:00 19994330.290210481733 27870000.000058837235 262864330.290265619755 1 60366.709415745 2024-02-26T17:01:33.520367+00:00 19994330.290178023279 27870000.000010479242 262864330.290184825659 1 60366.709427307 2024-02-26T17:01:34.519341+00:00 19994330.289730641991 27869999.999978058040 262864330.289705008268 1 60366.709438909 2024-02-26T17:01:35.521703+00:00 19994330.290164373815 27870000.000002656132 262864330.290163338184 1 60366.709450475 2024-02-26T17:01:36.521048+00:00 19994330.290264319628 27869999.999977510422 262864330.290238112211 1 60366.709462048 2024-02-26T17:01:37.520971+00:00 19994330.289814542979 27869999.999965187162 262864330.289776027203 1 60366.709473635 2024-02-26T17:01:38.522078+00:00 19994330.290166705847 27869999.999972116202 262864330.290135115385 1 60366.709485199 2024-02-26T17:01:39.521217+00:00 19994330.290140643716 27869999.999919421971 262864330.290056347847 1 60366.709496798 2024-02-26T17:01:40.523386+00:00 19994330.290153298527 27869999.999980699271 262864330.290130287409 1 60366.709508349 2024-02-26T17:01:41.521373+00:00 19994330.289942856878 27869999.999948881567 262864330.289888054132 1 60366.709519966 2024-02-26T17:01:42.525001+00:00 19994330.289989572018 27869999.999996375293 262864330.289982229471 1 60366.709531501 2024-02-26T17:01:43.521675+00:00 19994330.289986379445 27870000.000038929284 262864330.290021598339 1 60366.709543118 2024-02-26T17:01:44.525375+00:00 19994330.290289290249 27870000.000033650547 262864330.290319234133 1 60366.709554647 2024-02-26T17:01:45.521460+00:00 19994330.289860639721 27870000.000018466264 262864330.289875417948 1 60366.709566227 2024-02-26T17:01:46.521986+00:00 19994330.290184408426 27870000.000049386173 262864330.290230095387 1 60366.709577807 2024-02-26T17:01:47.522517+00:00 19994330.290182489902 27869999.999953135848 262864330.290131956339 1 60366.709589425 2024-02-26T17:01:48.526337+00:00 19994330.290010884404 27869999.999970346689 262864330.289977550507 1 60366.709600989 2024-02-26T17:01:49.525415+00:00 19994330.289996895939 27869999.999971572310 262864330.289964765310 1 60366.709612647 2024-02-26T17:01:50.532664+00:00 19994330.290188312531 27870000.000037718564 262864330.290222346783 1 60366.709624168 2024-02-26T17:01:51.528176+00:00 19994330.290044881403 27870000.000007994473 262864330.290049165487 1 60366.709635786 2024-02-26T17:01:52.531908+00:00 19994330.290054477751 27870000.000023912638 262864330.290074676275 1 60366.709647404 2024-02-26T17:01:53.535743+00:00 19994330.290167037398 27870000.000030022115 262864330.290193349123 1 60366.709658843 2024-02-26T17:01:54.524008+00:00 19994330.290060874075 27869999.999985102564 262864330.290042281151 1 60366.709670397 2024-02-26T17:01:55.522349+00:00 19994330.290041152388 27869999.999959643930 262864330.289997100830 1 60366.709682115 2024-02-26T17:01:56.534743+00:00 19994330.290113009512 27869999.999965075403 262864330.290074378252 1 60366.709693616 2024-02-26T17:01:57.528429+00:00 19994330.290083445609 27869999.999981090426 262864330.290060847998 1 60366.709705305 2024-02-26T17:01:58.538400+00:00 19994330.290098890662 27869999.999931044877 262864330.290026247501 1 60366.709716786 2024-02-26T17:01:59.530336+00:00 19994330.289915591478 27869999.999979365617 262864330.289891272783 1 60366.709728298 2024-02-26T17:02:00.524929+00:00 19994330.290211927146 27870000.000008393079 262864330.290216624737 1 60366.709739894 2024-02-26T17:02:01.526817+00:00 19994330.290053639561 27870000.000057507306 262864330.290107458830 1 60366.709751467 2024-02-26T17:02:02.526774+00:00 19994330.290137846023 27870000.000025756657 262864330.290159910917 1 60366.709763044 2024-02-26T17:02:03.527047+00:00 19994330.289898313582 27869999.999988973141 262864330.289883583784 1 60366.709774669 2024-02-26T17:02:04.531403+00:00 19994330.290080647916 27869999.999965209514 262864330.290042161942 1 60366.709786238 2024-02-26T17:02:05.530923+00:00 19994330.289971183985 27869999.999985374510 262864330.289952844381 1 60366.709797784 2024-02-26T17:02:06.528494+00:00 19994330.290209874511 27869999.999994531274 262864330.290200710297 1 60366.709809368 2024-02-26T17:02:07.529434+00:00 19994330.290234819055 27870000.000029418617 262864330.290260553360 1 60366.709820936 2024-02-26T17:02:08.528860+00:00 19994330.289796020836 27869999.999983087182 262864330.289775401354 1 60366.709832449 2024-02-26T17:02:09.523597+00:00 19994330.290047504008 27870000.000047072768 262864330.290090888739 1 60366.709844013 2024-02-26T17:02:10.522724+00:00 19994330.290052387863 27869999.999966029078 262864330.290014714003 1 60366.709855665 2024-02-26T17:02:11.529478+00:00 19994330.290123902261 27869999.999953571707 262864330.290073782206 1 60366.709867230 2024-02-26T17:02:12.528655+00:00 19994330.290028356016 27869999.999984208494 262864330.290008872747 1 60366.709878925 2024-02-26T17:02:13.539100+00:00 19994330.289883237332 27869999.999989755452 262864330.289869278669 1 60366.709890370 2024-02-26T17:02:14.527953+00:00 19994330.290144834667 27870000.000060576946 262864330.290201723576 1 60366.709901883 2024-02-26T17:02:15.522712+00:00 19994330.290019191802 27870000.000044528395 262864330.290060013533 1 60366.709913450 2024-02-26T17:02:16.522099+00:00 19994330.289913274348 27870000.000042457134 262864330.289952039719 1 60366.709925009 2024-02-26T17:02:17.520820+00:00 19994330.290156051517 27870000.000038325787 262864330.290190696716 1 60366.709936575 2024-02-26T17:02:18.520083+00:00 19994330.290033664554 27870000.000036042184 262864330.290066003799 1 60366.709948143 2024-02-26T17:02:19.519552+00:00 19994330.290232267231 27870000.000008802861 262864330.290237367153 1 60366.709959881 2024-02-26T17:02:20.533718+00:00 19994330.290093515068 27869999.999954313040 262864330.290044128895 1 60366.709971317 2024-02-26T17:02:21.521810+00:00 19994330.289931681007 27870000.000008143485 262864330.289936125278 1 60366.709982914 2024-02-26T17:02:22.523754+00:00 19994330.290151480585 27870000.000026587397 262864330.290174365044 1 60366.709994481 2024-02-26T17:02:23.523158+00:00 19994330.290258962661 27870000.000035956502 262864330.290291219950 1 60366.710006043 2024-02-26T17:02:24.522132+00:00 19994330.290020674467 27870000.000025879592 262864330.290042847395 1 60366.710017621 2024-02-26T17:02:25.522435+00:00 19994330.290127355605 27869999.999998237938 262864330.290121912956 1 60366.710029292 2024-02-26T17:02:26.530838+00:00 19994330.289747171104 27870000.000001221895 262864330.289744704962 1 60366.710040757 2024-02-26T17:02:27.521367+00:00 19994330.290161278099 27869999.999980945140 262864330.290138542652 1 60366.710052368 2024-02-26T17:02:28.524581+00:00 19994330.289843998849 27869999.999999199063 262864330.289839506149 1 60366.710063980 2024-02-26T17:02:29.527893+00:00 19994330.290230102837 27870000.000044126064 262864330.290270537138 1 60366.710075499 2024-02-26T17:02:30.523094+00:00 19994330.290145058185 27870000.000016402453 262864330.290157765150 1 60366.710087096 2024-02-26T17:02:31.525087+00:00 19994330.290132459253 27869999.999993156642 262864330.290121912956 1 60366.710098622 2024-02-26T17:02:32.520921+00:00 19994330.290033359081 27869999.999986391515 262864330.290016055107 1 60366.710110220 2024-02-26T17:02:33.522972+00:00 19994330.290047030896 27869999.999999631196 262864330.290042966604 1 60366.710121788 2024-02-26T17:02:34.522511+00:00 19994330.290019765496 27869999.999978795648 262864330.289994835854 1 60366.710133437 2024-02-26T17:02:35.528955+00:00 19994330.290122516453 27869999.999984875321 262864330.290103673935 1 60366.710144939 2024-02-26T17:02:36.522775+00:00 19994330.289880443364 27869999.999965392053 262864330.289842158556 1 60366.710156548 2024-02-26T17:02:37.525753+00:00 19994330.290107846260 27869999.999949283898 262864330.290053427219 1 60366.710168083 2024-02-26T17:02:38.522367+00:00 19994330.289984121919 27870000.000004842877 262864330.289985239506 1 60366.710179643 2024-02-26T17:02:39.521125+00:00 19994330.289837229997 27870000.000037953258 262864330.289871513844 1 60366.710191252 2024-02-26T17:02:40.524161+00:00 19994330.290177863091 27870000.000062365085 262864330.290236532688 1 60366.710202796 2024-02-26T17:02:41.521610+00:00 19994330.289855089039 27869999.999999590218 262864330.289850980043 1 60366.710214385 2024-02-26T17:02:42.522866+00:00 19994330.290135115385 27869999.999989505857 262864330.290120929480 1 60366.710225970 2024-02-26T17:02:43.523859+00:00 19994330.290184069425 27869999.999948352575 262864330.290128737688 1 60366.710237534 2024-02-26T17:02:44.522943+00:00 19994330.290177721530 27869999.999951321632 262864330.290125370026 1 60366.710249137 2024-02-26T17:02:45.525409+00:00 19994330.289914004505 27869999.999994624406 262864330.289904952049 1 60366.710260700 2024-02-26T17:02:46.524527+00:00 19994330.289746906608 27870000.000008773059 262864330.289751976728 1 60366.710272247 2024-02-26T17:02:47.522165+00:00 19994330.290013954043 27869999.999937821180 262864330.289948105812 1 60366.710283848 2024-02-26T17:02:48.524437+00:00 19994330.290000963956 27870000.000028312206 262864330.290025591850 1 60366.710295490 2024-02-26T17:02:49.530341+00:00 19994330.290167182684 27870000.000027343631 262864330.290190845728 1 60366.710307046 2024-02-26T17:02:50.528802+00:00 19994330.289996474981 27869999.999995447695 262864330.289988219738 1 60366.710318546 2024-02-26T17:02:51.522402+00:00 19994330.290225032717 27869999.999929841608 262864330.290151178837 1 60366.710330139 2024-02-26T17:02:52.524051+00:00 19994330.290122099221 27869999.999998420477 262864330.290116816759 1 60366.710341790 2024-02-26T17:02:53.530658+00:00 19994330.290115185082 27870000.000011783093 262864330.290123254061 1 60366.710353378 2024-02-26T17:02:54.531834+00:00 19994330.290159381926 27869999.999944470823 262864330.290100157261 1 60366.710364940 2024-02-26T17:02:55.530770+00:00 19994330.290179751813 27869999.999954629689 262864330.290130704641 1 60366.710376469 2024-02-26T17:02:56.526916+00:00 19994330.290010724217 27870000.000005472451 262864330.290012508631 1 60366.710387985 2024-02-26T17:02:57.521896+00:00 19994330.290270276368 27870000.000006768852 262864330.290273338556 1 60366.710399576 2024-02-26T17:02:58.523321+00:00 19994330.290093593299 27869999.999987054616 262864330.290076971054 1 60366.710411217 2024-02-26T17:02:59.529113+00:00 19994330.289838101715 27869999.999971721321 262864330.289806127548 1 60366.710422764 2024-02-26T17:03:00.526798+00:00 19994330.290191285312 27870000.000022418797 262864330.290210008621 1 60366.710434254 2024-02-26T17:03:01.519530+00:00 19994330.290012661368 27869999.999952048063 262864330.289961010218 1 60366.710445855 2024-02-26T17:03:02.521891+00:00 19994330.290126949549 27870000.000015057623 262864330.290138304234 1 60366.710457437 2024-02-26T17:03:03.522510+00:00 19994330.290119126439 27869999.999968655407 262864330.290084064007 1 60366.710468997 2024-02-26T17:03:04.521359+00:00 19994330.290121540427 27870000.000007275492 262864330.290125131607 1 60366.710480636 2024-02-26T17:03:05.526930+00:00 19994330.290083304048 27869999.999981801957 262864330.290061414242 1 60366.710492149 2024-02-26T17:03:06.521679+00:00 19994330.289989862591 27869999.999974343926 262864330.289960503578 1 60366.710503718 2024-02-26T17:03:07.521228+00:00 19994330.290067810565 27870000.000003822148 262864330.290067940950 1 60366.710515305 2024-02-26T17:03:08.522386+00:00 19994330.290083006024 27869999.999988391995 262864330.290067672729 1 60366.710526893 2024-02-26T17:03:09.523561+00:00 19994330.290144596249 27869999.999993473291 262864330.290134370327 1 60366.710538442 2024-02-26T17:03:10.521395+00:00 19994330.289985731244 27870000.000010654330 262864330.289992690086 1 60366.710550035 2024-02-26T17:03:11.523006+00:00 19994330.290168792009 27870000.000041879714 262864330.290206968784 1 60366.710561574 2024-02-26T17:03:12.519973+00:00 19994330.290035754442 27870000.000024456531 262864330.290056526661 1 60366.710573168 2024-02-26T17:03:13.521686+00:00 19994330.290018845350 27870000.000026900321 262864330.290042072535 1 60366.710584858 2024-02-26T17:03:14.531727+00:00 19994330.289857052267 27870000.000047240406 262864330.289900600910 1 60366.710596331 2024-02-26T17:03:15.523011+00:00 19994330.289978068322 27870000.000014554709 262864330.289988905191 1 60366.710608004 2024-02-26T17:03:16.531529+00:00 19994330.290282379836 27869999.999960690737 262864330.290239363909 1 60366.710619476 2024-02-26T17:03:17.522739+00:00 19994330.289861507714 27869999.999987810850 262864330.289845615625 1 60366.710631122 2024-02-26T17:03:18.528944+00:00 19994330.290035534650 27870000.000029277056 262864330.290061116219 1 60366.710642675 2024-02-26T17:03:19.527124+00:00 19994330.290159620345 27869999.999985616654 262864330.290141522884 1 60366.710654296 2024-02-26T17:03:20.531153+00:00 19994330.290180578828 27870000.000027198344 262864330.290204107761 1 60366.710665827 2024-02-26T17:03:21.527434+00:00 19994330.290004014969 27869999.999999295920 262864330.289999604225 1 60366.710677483 2024-02-26T17:03:22.534551+00:00 19994330.290140122175 27869999.999946702272 262864330.290083140135 1 60366.710689042 2024-02-26T17:03:23.533252+00:00 19994330.290175035596 27869999.999987564981 262864330.290158927441 1 60366.710700597 2024-02-26T17:03:24.531545+00:00 19994330.290205094963 27869999.999998196959 262864330.290199607611 1 60366.710712216 2024-02-26T17:03:25.535463+00:00 19994330.290093097836 27869999.999983113259 262864330.290072500706 1 60366.710723781 2024-02-26T17:03:26.534659+00:00 19994330.290153078735 27870000.000023782253 262864330.290173172951 1 60366.710735341 2024-02-26T17:03:27.533409+00:00 19994330.290019024163 27869999.999956678599 262864330.289972007275 1 60366.710746788 2024-02-26T17:03:28.522481+00:00 19994330.290019381791 27870000.000017333776 262864330.290033042431 1 60366.710758478 2024-02-26T17:03:29.532511+00:00 19994330.290006138384 27870000.000021830201 262864330.290024250746 1 60366.710769995 2024-02-26T17:03:30.527587+00:00 19994330.290010433644 27870000.000020314008 262864330.290027052164 1 60366.710781671 2024-02-26T17:03:31.536345+00:00 19994330.290170472115 27870000.000010140240 262864330.290176898241 1 60366.710793127 2024-02-26T17:03:32.526146+00:00 19994330.290137965232 27870000.000011581928 262864330.290145874023 1 60366.710804748 2024-02-26T17:03:33.530222+00:00 19994330.289821833372 27869999.999962188303 262864330.289780318737 1 60366.710816270 2024-02-26T17:03:34.525743+00:00 19994330.290047124028 27869999.999979957938 262864330.290023386478 1 60366.710827815 2024-02-26T17:03:35.523254+00:00 19994330.290061540902 27869999.999954052269 262864330.290011882782 1 60366.710839450 2024-02-26T17:03:36.528511+00:00 19994330.290286164731 27870000.000032182783 262864330.290314644575 1 60366.710851037 2024-02-26T17:03:37.529585+00:00 19994330.290190570056 27870000.000019885600 262864330.290206760168 1 60366.710862604 2024-02-26T17:03:38.528969+00:00 19994330.289958607405 27870000.000068459660 262864330.290023356676 1 60366.710874200 2024-02-26T17:03:39.530909+00:00 19994330.290300257504 27870000.000046726316 262864330.290343284607 1 60366.710885789 2024-02-26T17:03:40.532173+00:00 19994330.290074329823 27870000.000035759062 262864330.290106385946 1 60366.710897249 2024-02-26T17:03:41.522323+00:00 19994330.290051665157 27870000.000000718981 262864330.290048688650 1 60366.710908951 2024-02-26T17:03:42.533379+00:00 19994330.290078360587 27869999.999989632517 262864330.290064305067 1 60366.710920400 2024-02-26T17:03:43.522592+00:00 19994330.290039829910 27870000.000049225986 262864330.290085375309 1 60366.710932001 2024-02-26T17:03:44.524940+00:00 19994330.290065653622 27870000.000010821968 262864330.290072768927 1 60366.710943563 2024-02-26T17:03:45.523834+00:00 19994330.289792291820 27869999.999985493720 262864330.289774090052 1 60366.710955159 2024-02-26T17:03:46.525750+00:00 19994330.290389169008 27870000.000020746142 262864330.290406227112 1 60366.710966691 2024-02-26T17:03:47.522118+00:00 19994330.290185298771 27870000.000028029084 262864330.290209621191 1 60366.710978447 2024-02-26T17:03:48.537775+00:00 19994330.289919346571 27869999.999968115240 262864330.289883762598 1 60366.710989892 2024-02-26T17:03:49.526679+00:00 19994330.290110383183 27869999.999988202006 262864330.290094882250 1 60366.711001487 2024-02-26T17:03:50.528486+00:00 19994330.289978481829 27869999.999965526164 262864330.289940297604 1 60366.711013066 2024-02-26T17:03:51.528878+00:00 19994330.290217366070 27869999.999993454665 262864330.290207117796 1 60366.711024639 2024-02-26T17:03:52.528824+00:00 19994330.289900980890 27869999.999997101724 262864330.289894402027 1 60366.711036293 2024-02-26T17:03:53.535734+00:00 19994330.290038906038 27869999.999923512340 262864330.289958745241 1 60366.711047824 2024-02-26T17:03:54.532027+00:00 19994330.290114980191 27869999.999952115119 262864330.290063381195 1 60366.711059279 2024-02-26T17:03:55.521676+00:00 19994330.290218714625 27869999.999941982329 262864330.290156990290 1 60366.711070910 2024-02-26T17:03:56.526657+00:00 19994330.289974935353 27869999.999999284744 262864330.289970517159 1 60366.711082668 2024-02-26T17:03:57.542510+00:00 19994330.290230419487 27870000.000017344952 262864330.290244072676 1 60366.711094224 2024-02-26T17:03:58.540971+00:00 19994330.290214672685 27870000.000087868422 262864330.290298819542 1 60366.711105644 2024-02-26T17:03:59.527655+00:00 19994330.290079358965 27870000.000086490065 262864330.290162146091 1 60366.711117584 2024-02-26T17:04:00.559291+00:00 19994330.289999004453 27870000.000009831041 262864330.290005147457 1 60366.711129486 2024-02-26T17:04:01.587535+00:00 19994330.290163412690 27870000.000014889985 262864330.290174603462 1 60366.711140363 2024-02-26T17:04:02.527378+00:00 19994330.290242277086 27869999.999999899417 262864330.290238499641 1 60366.711151927 2024-02-26T17:04:03.526504+00:00 19994330.290193401277 27870000.000015657395 262864330.290205359459 1 60366.711163469 2024-02-26T17:04:04.523706+00:00 19994330.290065564215 27869999.999987874180 262864330.290049731731 1 60366.711175059 2024-02-26T17:04:05.525142+00:00 19994330.290077053010 27869999.999962560833 262864330.290035933256 1 60366.711186639 2024-02-26T17:04:06.525643+00:00 19994330.290156222880 27869999.999957785010 262864330.290110319853 1 60366.711198190 2024-02-26T17:04:07.523630+00:00 19994330.289960123599 27870000.000036954880 262864330.289993375540 1 60366.711209755 2024-02-26T17:04:08.522879+00:00 19994330.289967548102 27869999.999975640327 262864330.289939492941 1 60366.711221431 2024-02-26T17:04:09.531677+00:00 19994330.290237613022 27870000.000012569129 262864330.290246486664 1 60366.711232914 2024-02-26T17:04:10.523763+00:00 19994330.290201853961 27870000.000007305294 262864330.290205448866 1 60366.711244443 2024-02-26T17:04:11.519913+00:00 19994330.290110252798 27869999.999956876040 262864330.290063440800 1 60366.711256084 2024-02-26T17:04:12.525662+00:00 19994330.289889637381 27869999.999968331307 262864330.289854258299 1 60366.711267628 2024-02-26T17:04:13.523050+00:00 19994330.290056549013 27869999.999964810908 262864330.290017664433 1 60366.711279219 2024-02-26T17:04:14.524477+00:00 19994330.290167372674 27870000.000020969659 262864330.290184646845 1 60366.711290756 2024-02-26T17:04:15.521315+00:00 19994330.290242802352 27870000.000030782074 262864330.290269881487 1 60366.711302439 2024-02-26T17:04:16.530755+00:00 19994330.289698831737 27869999.999994721264 262864330.289689868689 1 60366.711313907 2024-02-26T17:04:17.521544+00:00 19994330.290118303150 27870000.000034615397 262864330.290149241686 1 60366.711325504 2024-02-26T17:04:18.523522+00:00 19994330.290023867041 27869999.999964870512 262864330.289985030890 1 60366.711337082 2024-02-26T17:04:19.523887+00:00 19994330.290149841458 27869999.999998569489 262864330.290144711733 1 60366.711348650 2024-02-26T17:04:20.523319+00:00 19994330.289923969656 27869999.999981980771 262864330.289902240038 1 60366.711360190 2024-02-26T17:04:21.520429+00:00 19994330.290137343109 27869999.999983917922 262864330.290117561817 1 60366.711371773 2024-02-26T17:04:22.521169+00:00 19994330.290271360427 27869999.999963447452 262864330.290231138468 1 60366.711383353 2024-02-26T17:04:23.521693+00:00 19994330.289929166436 27870000.000011283904 262864330.289936780930 1 60366.711394983 2024-02-26T17:04:24.526571+00:00 19994330.290195688605 27869999.999994460493 262864330.290186464787 1 60366.711406503 2024-02-26T17:04:25.521838+00:00 19994330.290001571178 27869999.999981645495 262864330.289979517460 1 60366.711418131 2024-02-26T17:04:26.526534+00:00 19994330.290011111647 27870000.000038553029 262864330.290045976639 1 60366.711429646 2024-02-26T17:04:27.521416+00:00 19994330.290133222938 27870000.000016540289 262864330.290146052837 1 60366.711441258 2024-02-26T17:04:28.524637+00:00 19994330.290034193546 27870000.000011328608 262864330.290041834116 1 60366.711452834 2024-02-26T17:04:29.524844+00:00 19994330.290174230933 27870000.000027298927 262864330.290197849274 1 60366.711464358 2024-02-26T17:04:30.520598+00:00 19994330.290050048381 27869999.999973002821 262864330.290019363165 1 60366.711475951 2024-02-26T17:04:31.522132+00:00 19994330.290181849152 27870000.000053040683 262864330.290231198072 1 60366.711487584 2024-02-26T17:04:32.527240+00:00 19994330.290131621063 27869999.999997228384 262864330.290125161409 1 60366.711499098 2024-02-26T17:04:33.522086+00:00 19994330.290120482445 27870000.000010970980 262864330.290127754211 1 60366.711510665 2024-02-26T17:04:34.521453+00:00 19994330.290147244930 27870000.000034023076 262864330.290177583694 1 60366.711522267 2024-02-26T17:04:35.523831+00:00 19994330.289936587214 27870000.000052124262 262864330.289985001087 1 60366.711533796 2024-02-26T17:04:36.519984+00:00 19994330.290123019367 27869999.999983124435 262864330.290102452040 1 60366.711545394 2024-02-26T17:04:37.522073+00:00 19994330.289881315082 27870000.000049963593 262864330.289927572012 1 60366.711557030 2024-02-26T17:04:38.527416+00:00 19994330.290177784860 27869999.999982018024 262864330.290156126022 1 60366.711568550 2024-02-26T17:04:39.522762+00:00 19994330.290132448077 27869999.999954648316 262864330.290083408356 1 60366.711580094 2024-02-26T17:04:40.520170+00:00 19994330.290029909462 27869999.999964758754 262864330.289990991354 1 60366.711591763 2024-02-26T17:04:41.528329+00:00 19994330.290150683373 27869999.999984320253 262864330.290131300688 1 60366.711603293 2024-02-26T17:04:42.524497+00:00 19994330.289938770235 27869999.999999884516 262864330.289934962988 1 60366.711614828 2024-02-26T17:04:43.521157+00:00 19994330.290018741041 27870000.000001557171 262864330.290016591549 1 60366.711626388 2024-02-26T17:04:44.519937+00:00 19994330.290155295283 27869999.999903898686 262864330.290055483580 1 60366.711638207 2024-02-26T17:04:45.541071+00:00 19994330.290092699230 27869999.999960433692 262864330.290049433708 1 60366.711649615 2024-02-26T17:04:46.526768+00:00 19994330.290001913905 27869999.999958503991 262864330.289956748486 1 60366.711661245 2024-02-26T17:04:47.531583+00:00 19994330.290080484003 27870000.000013161451 262864330.290089964867 1 60366.711673059 2024-02-26T17:04:48.552282+00:00 19994330.290166039020 27869999.999976497144 262864330.290138840675 1 60366.711684378 2024-02-26T17:04:49.530253+00:00 19994330.290002811700 27869999.999993879348 262864330.289993017912 1 60366.711695962 2024-02-26T17:04:50.531133+00:00 19994330.290104519576 27870000.000105470419 262864330.290206283331 1 60366.711707563 2024-02-26T17:04:51.533455+00:00 19994330.290076270700 27870000.000118080527 262864330.290190637112 1 60366.711719079 2024-02-26T17:04:52.528456+00:00 19994330.290047999471 27870000.000027913600 262864330.290072232485 1 60366.711730592 2024-02-26T17:04:53.523127+00:00 19994330.290278401226 27870000.000007491559 262864330.290282189846 1 60366.711742217 2024-02-26T17:04:54.527503+00:00 19994330.290192186832 27870000.000015974045 262864330.290204465389 1 60366.711753823 2024-02-26T17:04:55.530316+00:00 19994330.290064353496 27869999.999948941171 262864330.290009617805 1 60366.711765397 2024-02-26T17:04:56.530341+00:00 19994330.289938271046 27869999.999975461513 262864330.289910048246 1 60366.711776987 2024-02-26T17:04:57.531687+00:00 19994330.290017902851 27869999.999976471066 262864330.289990663528 1 60366.711788516 2024-02-26T17:04:58.527759+00:00 19994330.290096353740 27870000.000012338161 262864330.290104985237 1 60366.711800180 2024-02-26T17:04:59.535563+00:00 19994330.290235672146 27870000.000031050295 262864330.290263026953 1 60366.711811677 2024-02-26T17:05:00.528881+00:00 19994330.290064711124 27870000.000030070543 262864330.290091097355 1 60366.711823254 2024-02-26T17:05:01.529174+00:00 19994330.289846885949 27869999.999971650541 262864330.289814859629 1 60366.711834852 2024-02-26T17:05:02.531214+00:00 19994330.290128394961 27869999.999972689897 262864330.290097415447 1 60366.711846367 2024-02-26T17:05:03.526046+00:00 19994330.290057096630 27869999.999978516251 262864330.290031909943 1 60366.711857972 2024-02-26T17:05:04.528741+00:00 19994330.290076278150 27869999.999987691641 262864330.290060281754 1 60366.711869481 2024-02-26T17:05:05.523205+00:00 19994330.290107261389 27870000.000048682094 262864330.290152251720 1 60366.711881108 2024-02-26T17:05:06.527754+00:00 19994330.290267840028 27869999.999935947359 262864330.290200114250 1 60366.711892633 2024-02-26T17:05:07.523498+00:00 19994330.289966978133 27869999.999979678541 262864330.289942950010 1 60366.711904158 2024-02-26T17:05:08.519253+00:00 19994330.289890747517 27869999.999904315919 262864330.289791345596 1 60366.711915809 2024-02-26T17:05:09.525890+00:00 19994330.290122952312 27869999.999989975244 262864330.290109246969 1 60366.711927419 2024-02-26T17:05:10.528979+00:00 19994330.290073208511 27869999.999985359609 262864330.290054887533 1 60366.711938900 2024-02-26T17:05:11.520969+00:00 19994330.290023565292 27869999.999965500087 262864330.289985358715 1 60366.711950535 2024-02-26T17:05:12.526251+00:00 19994330.290180850774 27870000.000041432679 262864330.290218591690 1 60366.711962108 2024-02-26T17:05:13.526118+00:00 19994330.289916843176 27870000.000033803284 262864330.289946943521 1 60366.711973665 2024-02-26T17:05:14.524643+00:00 19994330.289956070483 27869999.999976985157 262864330.289929360151 1 60366.711985226 2024-02-26T17:05:15.523546+00:00 19994330.290080487728 27870000.000013653189 262864330.290090441704 1 60366.711996777 2024-02-26T17:05:16.521498+00:00 19994330.290145441890 27869999.999990001321 262864330.290131747723 1 60366.712008405 2024-02-26T17:05:17.526232+00:00 19994330.290181454271 27869999.999986793846 262864330.290164560080 1 60366.712019912 2024-02-26T17:05:18.520447+00:00 19994330.290016081184 27870000.000025857240 262864330.290038257837 1 60366.712031505 2024-02-26T17:05:19.522012+00:00 19994330.290173836052 27869999.999979037791 262864330.290149182081 1 60366.712043097 2024-02-26T17:05:20.523579+00:00 19994330.290028601885 27869999.999998930842 262864330.290023833513 1 60366.712054676 2024-02-26T17:05:21.523995+00:00 19994330.289987728000 27869999.999986674637 262864330.289970695972 1 60366.712066245 2024-02-26T17:05:22.523553+00:00 19994330.290081012994 27870000.000000573695 262864330.290077894926 1 60366.712077849 2024-02-26T17:05:23.526159+00:00 19994330.289875689894 27869999.999992411584 262864330.289864391088 1 60366.712089428 2024-02-26T17:05:24.526609+00:00 19994330.289971362799 27870000.000037770718 262864330.290005415678 1 60366.712101013 2024-02-26T17:05:25.527507+00:00 19994330.290100999177 27870000.000015079975 262864330.290112376213 1 60366.712112557 2024-02-26T17:05:26.524913+00:00 19994330.290160465986 27870000.000018902123 262864330.290175676346 1 60366.712124136 2024-02-26T17:05:27.525364+00:00 19994330.290222827345 27870000.000014964491 262864330.290234088898 1 60366.712135707 2024-02-26T17:05:28.525106+00:00 19994330.290098484606 27870000.000010926276 262864330.290105730295 1 60366.712147241 2024-02-26T17:05:29.521617+00:00 19994330.290119864047 27869999.999986134470 262864330.290102303028 1 60366.712158839 2024-02-26T17:05:30.523669+00:00 19994330.289975043386 27870000.000037278980 262864330.290008634329 1 60366.712170394 2024-02-26T17:05:31.522017+00:00 19994330.290114808828 27869999.999974090606 262864330.290085226297 1 60366.712182061 2024-02-26T17:05:32.530070+00:00 19994330.289938904345 27869999.999976720661 262864330.289911925793 1 60366.712193513 2024-02-26T17:05:33.519573+00:00 19994330.290119752288 27870000.000025779009 262864330.290141820908 1 60366.712205088 2024-02-26T17:05:34.519580+00:00 19994330.290140558034 27870000.000028464943 262864330.290165334940 1 60366.712216674 2024-02-26T17:05:35.520650+00:00 19994330.289944019169 27870000.000081945211 262864330.290022283792 1 60366.712228249 2024-02-26T17:05:36.520728+00:00 19994330.290114197880 27870000.000020179898 262864330.290130674839 1 60366.712239835 2024-02-26T17:05:37.521754+00:00 19994330.290073163807 27870000.000021580607 262864330.290091037750 1 60366.712251439 2024-02-26T17:05:38.524284+00:00 19994330.290249854326 27869999.999970704317 262864330.290216863155 1 60366.712263004 2024-02-26T17:05:39.523551+00:00 19994330.290147274733 27870000.000000648201 262864330.290144234896 1 60366.712274584 2024-02-26T17:05:40.524029+00:00 19994330.290164589882 27869999.999973099679 262864330.290133982897 1 60366.712286119 2024-02-26T17:05:41.520679+00:00 19994330.289906058460 27869999.999943796545 262864330.289846152067 1 60366.712297764 2024-02-26T17:05:42.526781+00:00 19994330.290346514434 27869999.999988652766 262864330.290331453085 1 60366.712309527 2024-02-26T17:05:43.543148+00:00 19994330.290117546916 27869999.999951038510 262864330.290064871311 1 60366.712321094 2024-02-26T17:05:44.542542+00:00 19994330.290055055171 27870000.000006277114 262864330.290057659149 1 60366.712332487 2024-02-26T17:05:45.526901+00:00 19994330.289857439697 27870000.000033888966 262864330.289887636900 1 60366.712344118 2024-02-26T17:05:46.531777+00:00 19994330.290149975568 27870000.000023655593 262864330.290169954300 1 60366.712355666 2024-02-26T17:05:47.529531+00:00 19994330.289949700236 27870000.000006474555 262864330.289952456951 1 60366.712367217 2024-02-26T17:05:48.527563+00:00 19994330.290217597038 27870000.000007953495 262864330.290221869946 1 60366.712378749 2024-02-26T17:05:49.523922+00:00 19994330.290062230080 27869999.999999016523 262864330.290057539940 1 60366.712390409 2024-02-26T17:05:50.531304+00:00 19994330.290287207812 27869999.999997124076 262864330.290280640125 1 60366.712401920 2024-02-26T17:05:51.525888+00:00 19994330.290211129934 27870000.000002477318 262864330.290209919214 1 60366.712413535 2024-02-26T17:05:52.529359+00:00 19994330.290250081569 27870000.000033266842 262864330.290279656649 1 60366.712425088 2024-02-26T17:05:53.527561+00:00 19994330.290164101869 27869999.999976482242 262864330.290136903524 1 60366.712436601 2024-02-26T17:05:54.522321+00:00 19994330.289916604757 27870000.000064495951 262864330.289977401495 1 60366.712448226 2024-02-26T17:05:55.526700+00:00 19994330.290121547878 27870000.000037901103 262864330.290155768394 1 60366.712459944 2024-02-26T17:05:56.539203+00:00 19994330.290257632732 27870000.000070258975 262864330.290324211121 1 60366.712471431 2024-02-26T17:05:57.531657+00:00 19994330.289925407618 27869999.999994345009 262864330.289916038513 1 60366.712483112 2024-02-26T17:05:58.540874+00:00 19994330.290036834776 27870000.000033479184 262864330.290066599846 1 60366.712494545 2024-02-26T17:05:59.528638+00:00 19994330.290065757930 27869999.999986551702 262864330.290048629045 1 60366.712506161 2024-02-26T17:06:00.532334+00:00 19994330.290281355381 27869999.999905880541 262864330.290183544159 1 60366.712517662 2024-02-26T17:06:01.526047+00:00 19994330.289925150573 27869999.999932967126 262864330.289854437113 1 60366.712529283 2024-02-26T17:06:02.530033+00:00 19994330.290057446808 27869999.999982543290 262864330.290036290884 1 60366.712540762 2024-02-26T17:06:03.521841+00:00 19994330.290236644447 27870000.000008802861 262864330.290241748095 1 60366.712552442 2024-02-26T17:06:04.531023+00:00 19994330.289894584566 27869999.999980829656 262864330.289871722460 1 60366.712563931 2024-02-26T17:06:05.523653+00:00 19994330.290310870856 27870000.000119924545 262864330.290427088737 1 60366.712575529 2024-02-26T17:06:06.525699+00:00 19994330.290139716119 27870000.000059243292 262864330.290195256472 1 60366.712587136 2024-02-26T17:06:07.528512+00:00 19994330.290026288480 27870000.000035189092 262864330.290057778358 1 60366.712598719 2024-02-26T17:06:08.529306+00:00 19994330.289934955537 27869999.999996617436 262864330.289927870035 1 60366.712610290 2024-02-26T17:06:09.529067+00:00 19994330.290019135922 27869999.999965999275 262864330.289981424809 1 60366.712621857 2024-02-26T17:06:10.528457+00:00 19994330.290023155510 27869999.999914083630 262864330.289933532476 1 60366.712633374 2024-02-26T17:06:11.523527+00:00 19994330.290122315288 27869999.999947290868 262864330.290065884590 1 60366.712644994 2024-02-26T17:06:12.527517+00:00 19994330.290187705308 27869999.999994046986 262864330.290178060532 1 60366.712656629 2024-02-26T17:06:13.532777+00:00 19994330.289963915944 27869999.999980058521 262864330.289940297604 1 60366.712668221 2024-02-26T17:06:14.534332+00:00 19994330.290099363774 27869999.999987445772 262864330.290083110332 1 60366.712679686 2024-02-26T17:06:15.524881+00:00 19994330.290296114981 27870000.000046271831 262864330.290338695049 1 60366.712691288 2024-02-26T17:06:16.527344+00:00 19994330.289860770106 27870000.000055741519 262864330.289912819862 1 60366.712702815 2024-02-26T17:06:17.523226+00:00 19994330.290170423687 27870000.000009354204 262864330.290176093578 1 60366.712714362 2024-02-26T17:06:18.520871+00:00 19994330.290103703737 27870000.000065542758 262864330.290165543556 1 60366.712725975 2024-02-26T17:06:19.524199+00:00 19994330.290090449154 27870000.000021487474 262864330.290108233690 1 60366.712737560 2024-02-26T17:06:20.525169+00:00 19994330.290021821856 27870000.000029549003 262864330.290047705173 1 60366.712749206 2024-02-26T17:06:21.531389+00:00 19994330.290217295289 27870000.000005904585 262864330.290219485760 1 60366.712760785 2024-02-26T17:06:22.531847+00:00 19994330.290028113872 27869999.999993998557 262864330.290018439293 1 60366.712772292 2024-02-26T17:06:23.526056+00:00 19994330.290093239397 27869999.999950990081 262864330.290040552616 1 60366.712783869 2024-02-26T17:06:24.526279+00:00 19994330.290092635900 27870000.000021729618 262864330.290110677481 1 60366.712795445 2024-02-26T17:06:25.526458+00:00 19994330.289947606623 27870000.000012692064 262864330.289956599474 1 60366.712807040 2024-02-26T17:06:26.528265+00:00 19994330.290184959769 27869999.999997358769 262864330.290178596973 1 60366.712818608 2024-02-26T17:06:27.527717+00:00 19994330.290260143578 27870000.000034935772 262864330.290291368961 1 60366.712830142 2024-02-26T17:06:28.524245+00:00 19994330.290134210140 27870000.000027913600 262864330.290158450603 1 60366.712841681 2024-02-26T17:06:29.521268+00:00 19994330.290109843016 27870000.000026740134 262864330.290132880211 1 60366.712853237 2024-02-26T17:06:30.519682+00:00 19994330.290126770735 27870000.000010654330 262864330.290133744478 1 60366.712864814 2024-02-26T17:06:31.519974+00:00 19994330.290129106492 27869999.999967310578 262864330.290092706680 1 60366.712876474 2024-02-26T17:06:32.527291+00:00 19994330.289916280657 27869999.999964721501 262864330.289877295494 1 60366.712888001 2024-02-26T17:06:33.523230+00:00 19994330.289997383952 27869999.999969065189 262864330.289962768555 1 60366.712899528 2024-02-26T17:06:34.519205+00:00 19994330.290054354817 27869999.999928474426 262864330.289979130030 1 60366.712911204 2024-02-26T17:06:35.527988+00:00 19994330.290130317211 27869999.999954950064 262864330.290081560612 1 60366.712922758 2024-02-26T17:06:36.526279+00:00 19994330.290048804134 27870000.000053483993 262864330.290098607540 1 60366.712934320 2024-02-26T17:06:37.525276+00:00 19994330.290203411132 27869999.999956469983 262864330.290156185627 1 60366.712945845 2024-02-26T17:06:38.520988+00:00 19994330.290232572705 27869999.999900486320 262864330.290129363537 1 60366.712957486 2024-02-26T17:06:39.526790+00:00 19994330.290194258094 27870000.000004250556 262864330.290194809437 1 60366.712969000 2024-02-26T17:06:40.521663+00:00 19994330.289711140096 27870000.000006735325 262864330.289714187384 1 60366.712980573 2024-02-26T17:06:41.521492+00:00 19994330.290131371468 27869999.999974984676 262864330.290102660656 1 60366.712992154 2024-02-26T17:06:42.522062+00:00 19994330.289961170405 27869999.999953184277 262864330.289910644293 1 60366.713003730 2024-02-26T17:06:43.522306+00:00 19994330.290049850941 27870000.000026371330 262864330.290072530508 1 60366.713015340 2024-02-26T17:06:44.525383+00:00 19994330.290142089128 27869999.999964024872 262864330.290102422237 1 60366.713027032 2024-02-26T17:06:45.535578+00:00 19994330.290153332055 27869999.999966010451 262864330.290115654469 1 60366.713038594 2024-02-26T17:06:46.534553+00:00 19994330.289831649512 27870000.000024653971 262864330.289852589369 1 60366.713050130 2024-02-26T17:06:47.531201+00:00 19994330.289887577295 27870000.000018328428 262864330.289902210236 1 60366.713061649 2024-02-26T17:06:48.526479+00:00 19994330.290140029043 27870000.000025529414 262864330.290161877871 1 60366.713073249 2024-02-26T17:06:49.528671+00:00 19994330.290232893080 27870000.000028654933 262864330.290257871151 1 60366.713084950 2024-02-26T17:06:50.539694+00:00 19994330.289975345135 27869999.999955013394 262864330.289926648140 1 60366.713096330 2024-02-26T17:06:51.522909+00:00 19994330.290144607425 27870000.000017452985 262864330.290158390999 1 60366.713108014 2024-02-26T17:06:52.532386+00:00 19994330.290184501559 27869999.999979369342 262864330.290160179138 1 60366.713119588 2024-02-26T17:06:53.532429+00:00 19994330.290020048618 27870000.000003080815 262864330.290019422770 1 60366.713131102 2024-02-26T17:06:54.527203+00:00 19994330.289980199188 27870000.000024087727 262864330.290000587702 1 60366.713142722 2024-02-26T17:06:55.531193+00:00 19994330.290269099176 27870000.000069577247 262864330.290334999561 1 60366.713154207 2024-02-26T17:06:56.523430+00:00 19994330.290032297373 27869999.999981492758 262864330.290010094643 1 60366.713165893 2024-02-26T17:06:57.533124+00:00 19994330.290053751320 27869999.999972581863 262864330.290022641420 1 60366.713177638 2024-02-26T17:06:58.547951+00:00 19994330.289970647544 27870000.000020001084 262864330.289986938238 1 60366.713188974 2024-02-26T17:06:59.527349+00:00 19994330.290182169527 27869999.999978270382 262864330.290156751871 1 60366.713200636 2024-02-26T17:07:00.534964+00:00 19994330.290254533291 27869999.999951139092 262864330.290201961994 1 60366.713212050 2024-02-26T17:07:01.521130+00:00 19994330.289967849851 27870000.000071916729 262864330.290036082268 1 60366.713223648 2024-02-26T17:07:02.523194+00:00 19994330.290010124445 27870000.000013552606 262864330.290019989014 1 60366.713235184 2024-02-26T17:07:03.519916+00:00 19994330.290037550032 27870000.000009287149 262864330.290043145418 1 60366.713246753 2024-02-26T17:07:04.519417+00:00 19994330.289981912822 27869999.999992415309 262864330.289970636368 1 60366.713258329 2024-02-26T17:07:05.519595+00:00 19994330.290042713284 27870000.000050783157 262864330.290089786053 1 60366.713269959 2024-02-26T17:07:06.524448+00:00 19994330.289970360696 27869999.999997552484 262864330.289964228868 1 60366.713281496 2024-02-26T17:07:07.521237+00:00 19994330.290071256459 27869999.999999009073 262864330.290066570044 1 60366.713293038 2024-02-26T17:07:08.518529+00:00 19994330.290097329766 27869999.999999660999 262864330.290093302727 1 60366.713304637 2024-02-26T17:07:09.520681+00:00 19994330.290028262883 27869999.999929558486 262864330.289954125881 1 60366.713316193 2024-02-26T17:07:10.519066+00:00 19994330.290360283107 27870000.000024244189 262864330.290380835533 1 60366.713327803 2024-02-26T17:07:11.522161+00:00 19994330.289783902466 27870000.000013478100 262864330.289793670177 1 60366.713339355 2024-02-26T17:07:12.520276+00:00 19994330.290308024734 27870000.000045225024 262864330.290349572897 1 60366.713351135 2024-02-26T17:07:13.538071+00:00 19994330.290011029691 27870000.000001721084 262864330.290009051561 1 60366.713362570 2024-02-26T17:07:14.526089+00:00 19994330.290222853422 27869999.999969091266 262864330.290188252926 1 60366.713374125 2024-02-26T17:07:15.524431+00:00 19994330.289877969772 27870000.000007793307 262864330.289882093668 1 60366.713385728 2024-02-26T17:07:16.526910+00:00 19994330.290313806385 27869999.999976698309 262864330.290286809206 1 60366.713397326 2024-02-26T17:07:17.528954+00:00 19994330.289971109480 27870000.000029239804 262864330.289996653795 1 60366.713408997 2024-02-26T17:07:18.537347+00:00 19994330.290007106960 27870000.000026542693 262864330.290029972792 1 60366.713420418 2024-02-26T17:07:19.524125+00:00 19994330.290123268962 27870000.000034045428 262864330.290153622627 1 60366.713432112 2024-02-26T17:07:20.534511+00:00 19994330.289873991162 27870000.000019568950 262864330.289889872074 1 60366.713443575 2024-02-26T17:07:21.524875+00:00 19994330.290097635239 27870000.000045035034 262864330.290138959885 1 60366.713455253 2024-02-26T17:07:22.533891+00:00 19994330.289861910045 27870000.000028312206 262864330.289886534214 1 60366.713466714 2024-02-26T17:07:23.524086+00:00 19994330.290078449994 27870000.000007968396 262864330.290082722902 1 60366.713478327 2024-02-26T17:07:24.527470+00:00 19994330.290045548230 27870000.000010550022 262864330.290052413940 1 60366.713489838 2024-02-26T17:07:25.521977+00:00 19994330.290200594813 27869999.999957099557 262864330.290153980255 1 60366.713501609 2024-02-26T17:07:26.539022+00:00 19994330.290014438331 27869999.999929606915 262864330.289940357208 1 60366.713513008 2024-02-26T17:07:27.523933+00:00 19994330.290003005415 27869999.999966870993 262864330.289966166019 1 60366.713524572 2024-02-26T17:07:28.522993+00:00 19994330.290005087852 27869999.999968983233 262864330.289970368147 1 60366.713536182 2024-02-26T17:07:29.526123+00:00 19994330.290237952024 27869999.999965615571 262864330.290199875832 1 60366.713547749 2024-02-26T17:07:30.525498+00:00 19994330.289991561323 27870000.000004291534 262864330.289992153645 1 60366.713559319 2024-02-26T17:07:31.525180+00:00 19994330.290179964155 27870000.000008158386 262864330.290184438229 1 60366.713570910 2024-02-26T17:07:32.526603+00:00 19994330.290020730346 27870000.000026371330 262864330.290043413639 1 60366.713582613 2024-02-26T17:07:33.537703+00:00 19994330.290229793638 27870000.000006981194 262864330.290233075619 1 60366.713594087 2024-02-26T17:07:34.529098+00:00 19994330.289828404784 27869999.999951772392 262864330.289776504040 1 60366.713605616 2024-02-26T17:07:35.525268+00:00 19994330.290017493069 27870000.000003814697 262864330.290017604828 1 60366.713617273 2024-02-26T17:07:36.532334+00:00 19994330.290181811899 27869999.999964304268 262864330.290142416954 1 60366.713628866 2024-02-26T17:07:37.533996+00:00 19994330.290084201843 27869999.999989006668 262864330.290069520473 1 60366.713640306 2024-02-26T17:07:38.522452+00:00 19994330.290075529367 27870000.000014863908 262864330.290086716413 1 60366.713651881 2024-02-26T17:07:39.522484+00:00 19994330.289898712188 27870000.000013627112 262864330.289908647537 1 60366.713663490 2024-02-26T17:07:40.525481+00:00 19994330.290138766170 27869999.999964971095 262864330.290100038052 1 60366.713675058 2024-02-26T17:07:41.525036+00:00 19994330.290217481554 27870000.000008024275 262864330.290221810341 1 60366.713686872 2024-02-26T17:07:42.545750+00:00 19994330.290128286928 27870000.000027678907 262864330.290152281523 1 60366.713698258 2024-02-26T17:07:43.529507+00:00 19994330.290339678526 27869999.999958995730 262864330.290294975042 1 60366.713709858 2024-02-26T17:07:44.531777+00:00 19994330.289969615638 27870000.000023197383 262864330.289989113808 1 60366.713721391 2024-02-26T17:07:45.528163+00:00 19994330.289910469204 27870000.000038560480 262864330.289945334196 1 60366.713733081 2024-02-26T17:07:46.538191+00:00 19994330.289976336062 27870000.000051505864 262864330.290024131536 1 60366.713744726 2024-02-26T17:07:47.544275+00:00 19994330.290474288166 27870000.000051081181 262864330.290521681309 1 60366.713756046 2024-02-26T17:07:48.522411+00:00 19994330.290173836052 27870000.000045586377 262864330.290215730667 1 60366.713767784 2024-02-26T17:07:49.536495+00:00 19994330.290011394769 27869999.999958258122 262864330.289965957403 1 60366.713779253 2024-02-26T17:07:50.527497+00:00 19994330.290238600224 27870000.000012941658 262864330.290247827768 1 60366.713790913 2024-02-26T17:07:51.534872+00:00 19994330.289847671986 27869999.999985598028 262864330.289829581976 1 60366.713802390 2024-02-26T17:07:52.526474+00:00 19994330.290091101080 27869999.999989539385 262864330.290076941252 1 60366.713814019 2024-02-26T17:07:53.531236+00:00 19994330.290098477155 27869999.999934520572 262864330.290029317141 1 60366.713825600 2024-02-26T17:07:54.531805+00:00 19994330.290121190250 27870000.000011328608 262864330.290128827095 1 60366.713837130 2024-02-26T17:07:55.528029+00:00 19994330.290215887129 27869999.999915838242 262864330.290128022432 1 60366.713848696 2024-02-26T17:07:56.527357+00:00 19994330.289917718619 27870000.000026877970 262864330.289940893650 1 60366.713860358 2024-02-26T17:07:57.534888+00:00 19994330.290032308549 27870000.000012073666 262864330.290040671825 1 60366.713871800 2024-02-26T17:07:58.523498+00:00 19994330.290027644485 27869999.999963186681 262864330.289987146854 1 60366.713883571 2024-02-26T17:07:59.540577+00:00 19994330.290107171983 27869999.999991636723 262864330.290095090866 1 60366.713894970 2024-02-26T17:08:00.525398+00:00 19994330.290131922811 27869999.999989368021 262864330.290117591619 1 60366.713906652 2024-02-26T17:08:01.534716+00:00 19994330.290029466152 27870000.000015821308 262864330.290041595697 1 60366.713918070 2024-02-26T17:08:02.521281+00:00 19994330.290153019130 27870000.000014930964 262864330.290164262056 1 60366.713929638 2024-02-26T17:08:03.520740+00:00 19994330.290163494647 27870000.000031419098 262864330.290191203356 1 60366.713941313 2024-02-26T17:08:04.529418+00:00 19994330.289879959077 27869999.999994710088 262864330.289870947599 1 60366.713952840 2024-02-26T17:08:05.525407+00:00 19994330.290057286620 27869999.999967057258 262864330.290020644665 1 60366.713964402 2024-02-26T17:08:06.524294+00:00 19994330.289933547378 27869999.999992679805 262864330.289922535419 1 60366.713975939 2024-02-26T17:08:07.521158+00:00 19994330.289839785546 27869999.999979957938 262864330.289816051722 1 60366.713987574 2024-02-26T17:08:08.526427+00:00 19994330.290268201381 27869999.999990113080 262864330.290254622698 1 60366.713999156 2024-02-26T17:08:09.527119+00:00 19994330.290165469050 27869999.999983545393 262864330.290145337582 1 60366.714010702 2024-02-26T17:08:10.524669+00:00 19994330.290170338005 27870000.000014327466 262864330.290180981159 1 60366.714022298 2024-02-26T17:08:11.526602+00:00 19994330.289993315935 27869999.999962504953 262864330.289952129126 1 60366.714033896 2024-02-26T17:08:12.528581+00:00 19994330.290016956627 27869999.999957472086 262864330.289970725775 1 60366.714045410 2024-02-26T17:08:13.523386+00:00 19994330.289996337146 27870000.000010538846 262864330.290003180504 1 60366.714056982 2024-02-26T17:08:14.523217+00:00 19994330.289982549846 27870000.000020448118 262864330.289999306202 1 60366.714068547 2024-02-26T17:08:15.522469+00:00 19994330.290201749653 27870000.000024430454 262864330.290222495794 1 60366.714080186 2024-02-26T17:08:16.528059+00:00 19994330.290126148611 27870000.000031281263 262864330.290153741837 1 60366.714091673 2024-02-26T17:08:17.520492+00:00 19994330.290241722018 27870000.000067852437 262864330.290305882692 1 60366.714103281 2024-02-26T17:08:18.523467+00:00 19994330.290161523968 27870000.000044234097 262864330.290202051401 1 60366.714114862 2024-02-26T17:08:19.524045+00:00 19994330.289949107915 27870000.000023130327 262864330.289968550205 1 60366.714126416 2024-02-26T17:08:20.522369+00:00 19994330.289999369532 27870000.000002089888 262864330.289997756481 1 60366.714138008 2024-02-26T17:08:21.523880+00:00 19994330.290059424937 27870000.000002626330 262864330.290058344603 1 60366.714149583 2024-02-26T17:08:22.523982+00:00 19994330.290007200092 27870000.000025730580 262864330.290029227734 1 60366.714161116 2024-02-26T17:08:23.520402+00:00 19994330.290068954229 27870000.000019855797 262864330.290085107088 1 60366.714172678 2024-02-26T17:08:24.519361+00:00 19994330.290200635791 27869999.999958347529 262864330.290155291557 1 60366.714184259 2024-02-26T17:08:25.519960+00:00 19994330.290305282921 27870000.000009771436 262864330.290311366320 1 60366.714195886 2024-02-26T17:08:26.524516+00:00 19994330.290022339672 27870000.000007405877 262864330.290026038885 1 60366.714207445 2024-02-26T17:08:27.523272+00:00 19994330.290180645883 27870000.000088989735 262864330.290265947580 1 60366.714218982 2024-02-26T17:08:28.520021+00:00 19994330.290131818503 27870000.000033650547 262864330.290161758661 1 60366.714230604 2024-02-26T17:08:29.524168+00:00 19994330.290097657591 27870000.000035587698 262864330.290129542351 1 60366.714242133 2024-02-26T17:08:30.520263+00:00 19994330.289976999164 27869999.999981965870 262864330.289955258369 1 60366.714253742 2024-02-26T17:08:31.523339+00:00 19994330.290114466101 27869999.999965406954 262864330.290076166391 1 60366.714265311 2024-02-26T17:08:32.522902+00:00 19994330.289874780923 27869999.999869946390 262864330.289741039276 1 60366.714276857 2024-02-26T17:08:33.520401+00:00 19994330.290004722774 27869999.999933551997 262864330.289934575558 1 60366.714288427 2024-02-26T17:08:34.520094+00:00 19994330.290251743048 27869999.999970987439 262864330.290219008923 1 60366.714300078 2024-02-26T17:08:35.526759+00:00 19994330.290128219873 27869999.999961201102 262864330.290085732937 1 60366.714311615 2024-02-26T17:08:36.523516+00:00 19994330.290199432522 27870000.000013127923 262864330.290208846331 1 60366.714323187 2024-02-26T17:08:37.523348+00:00 19994330.290135141462 27870000.000021323562 262864330.290152788162 1 60366.714334738 2024-02-26T17:08:38.521421+00:00 19994330.290095243603 27870000.000000156462 262864330.290091693401 1 60366.714346303 2024-02-26T17:08:39.520563+00:00 19994330.290221996605 27870000.000047672540 262864330.290265977383 1 60366.714357897 2024-02-26T17:08:40.522277+00:00 19994330.290131706744 27870000.000025417656 262864330.290153443813 1 60366.714369529 2024-02-26T17:08:41.527331+00:00 19994330.290040019900 27870000.000020429492 262864330.290056765079 1 60366.714381062 2024-02-26T17:08:42.523783+00:00 19994330.289835125208 27869999.999996390194 262864330.289827823639 1 60366.714392654 2024-02-26T17:08:43.525287+00:00 19994330.289997827262 27869999.999973941594 262864330.289968073368 1 60366.714404260 2024-02-26T17:08:44.528098+00:00 19994330.290016621351 27869999.999966960400 262864330.289979875088 1 60366.714415958 2024-02-26T17:08:45.538779+00:00 19994330.290019482374 27869999.999957252294 262864330.289973050356 1 60366.714427424 2024-02-26T17:08:46.529386+00:00 19994330.290130093694 27869999.999955072999 262864330.290081441402 1 60366.714438993 2024-02-26T17:08:47.528935+00:00 19994330.289978880435 27870000.000007659197 262864330.289982855320 1 60366.714450552 2024-02-26T17:08:48.527723+00:00 19994330.290181126446 27870000.000012207776 262864330.290189653635 1 60366.714462172 2024-02-26T17:08:49.531641+00:00 19994330.290233094245 27870000.000057261437 262864330.290286660194 1 60366.714473626 2024-02-26T17:08:50.521303+00:00 19994330.290211718529 27870000.000033386052 262864330.290241390467 1 60366.714485336 2024-02-26T17:08:51.533013+00:00 19994330.290074493736 27869999.999987870455 262864330.290058672428 1 60366.714496947 2024-02-26T17:08:52.536235+00:00 19994330.290104903281 27870000.000019237399 262864330.290120452642 1 60366.714508422 2024-02-26T17:08:53.527661+00:00 19994330.289952762425 27869999.999997206032 262864330.289946258068 1 60366.714519968 2024-02-26T17:08:54.525246+00:00 19994330.290020626038 27870000.000010535121 262864330.290027469397 1 60366.714531593 2024-02-26T17:08:55.529664+00:00 19994330.290075059980 27869999.999971430749 262864330.290042787790 1 60366.714543298 2024-02-26T17:08:56.540945+00:00 19994330.290237534791 27869999.999968979508 262864330.290202826262 1 60366.714554779 2024-02-26T17:08:57.532874+00:00 19994330.290000040084 27869999.999988049269 262864330.289984405041 1 60366.714566376 2024-02-26T17:08:58.534909+00:00 19994330.290056578815 27870000.000015128404 262864330.290068030357 1 60366.714577921 2024-02-26T17:08:59.532342+00:00 19994330.290145076811 27869999.999998763204 262864330.290140122175 1 60366.714589456 2024-02-26T17:09:00.528965+00:00 19994330.290259711444 27870000.000032473356 262864330.290288507938 1 60366.714601321 2024-02-26T17:09:01.554154+00:00 19994330.290169257671 27870000.000001024455 262864330.290166586637 1 60366.714612590 2024-02-26T17:09:02.527806+00:00 19994330.290079113096 27870000.000035297126 262864330.290110707283 1 60366.714624083 2024-02-26T17:09:03.520733+00:00 19994330.290126904845 27870000.000050567091 262864330.290173768997 1 60366.714635650 2024-02-26T17:09:04.520153+00:00 19994330.289882689714 27870000.000104393810 262864330.289983391762 1 60366.714647246 2024-02-26T17:09:05.522042+00:00 19994330.290208056569 27870000.000016216189 262864330.290220558643 1 60366.714658822 2024-02-26T17:09:06.522225+00:00 19994330.290211074054 27870000.000068020076 262864330.290275394917 1 60366.714670381 2024-02-26T17:09:07.520916+00:00 19994330.289849258959 27870000.000008001924 262864330.289853543043 1 60366.714681973 2024-02-26T17:09:08.522430+00:00 19994330.290161695331 27869999.999984510243 262864330.290142506361 1 60366.714693546 2024-02-26T17:09:09.522347+00:00 19994330.290285564959 27870000.000030968338 262864330.290312826633 1 60366.714705104 2024-02-26T17:09:10.521024+00:00 19994330.290172070265 27869999.999985773116 262864330.290154159069 1 60366.714716744 2024-02-26T17:09:11.526639+00:00 19994330.289854697883 27870000.000025168061 262864330.289876163006 1 60366.714728273 2024-02-26T17:09:12.522814+00:00 19994330.290160149336 27870000.000002820045 262864330.290159285069 1 60366.714739820 2024-02-26T17:09:13.520433+00:00 19994330.290188521147 27870000.000037360936 262864330.290222197771 1 60366.714751510 2024-02-26T17:09:14.530441+00:00 19994330.290202647448 27869999.999973688275 262864330.290172636509 1 60366.714763021 2024-02-26T17:09:15.525027+00:00 19994330.289834178984 27869999.999994497746 262864330.289824962616 1 60366.714774710 2024-02-26T17:09:16.534966+00:00 19994330.290320530534 27869999.999984588474 262864330.290301442146 1 60366.714786213 2024-02-26T17:09:17.528838+00:00 19994330.290225360543 27869999.999942749739 262864330.290164411068 1 60366.714797739 2024-02-26T17:09:18.524628+00:00 19994330.290089510381 27870000.000005181879 262864330.290091007948 1 60366.714809356 2024-02-26T17:09:19.528383+00:00 19994330.290074557066 27869999.999984569848 262864330.290055423975 1 60366.714821032 2024-02-26T17:09:20.537183+00:00 19994330.289845719934 27870000.000067524612 262864330.289909541607 1 60366.714832575 2024-02-26T17:09:21.534438+00:00 19994330.290239986032 27870000.000016443431 262864330.290252745152 1 60366.714844157 2024-02-26T17:09:22.535182+00:00 19994330.289986144751 27870000.000011883676 262864330.289994329214 1 60366.714855722 2024-02-26T17:09:23.534381+00:00 19994330.289880827069 27870000.000034127384 262864330.289911270142 1 60366.714867190 2024-02-26T17:09:24.525242+00:00 19994330.290109120309 27870000.000005576760 262864330.290111005306 1 60366.714878771 2024-02-26T17:09:25.525772+00:00 19994330.290066614747 27870000.000052951276 262864330.290115892887 1 60366.714890431 2024-02-26T17:09:26.533257+00:00 19994330.290059350431 27869999.999935582280 262864330.289991229773 1 60366.714901984 2024-02-26T17:09:27.531403+00:00 19994330.290277272463 27869999.999987211078 262864330.290260791779 1 60366.714913481 2024-02-26T17:09:28.524765+00:00 19994330.289775006473 27869999.999953247607 262864330.289724558592 1 60366.714925091 2024-02-26T17:09:29.527867+00:00 19994330.289967227727 27869999.999967616051 262864330.289931148291 1 60366.714936624 2024-02-26T17:09:30.524301+00:00 19994330.290331672877 27869999.999972276390 262864330.290300250053 1 60366.714948197 2024-02-26T17:09:31.524216+00:00 19994330.290079746395 27870000.000024527311 262864330.290100574493 1 60366.714959891 2024-02-26T17:09:32.534538+00:00 19994330.289841752499 27870000.000041171908 262864330.289879232645 1 60366.714971402 2024-02-26T17:09:33.529160+00:00 19994330.290156967938 27870000.000059101731 262864330.290212363005 1 60366.714983140 2024-02-26T17:09:34.543283+00:00 19994330.290027402341 27870000.000038661063 262864330.290062367916 1 60366.714994488 2024-02-26T17:09:35.523794+00:00 19994330.289904162288 27870000.000055778772 262864330.289956271648 1 60366.715006082 2024-02-26T17:09:36.525506+00:00 19994330.290015291423 27869999.999986272305 262864330.289997845888 1 60366.715017647 2024-02-26T17:09:37.524762+00:00 19994330.290079388767 27869999.999970089644 262864330.290045768023 1 60366.715029255 2024-02-26T17:09:38.527695+00:00 19994330.290190864354 27869999.999951560050 262864330.290138751268 1 60366.715040837 2024-02-26T17:09:39.528344+00:00 19994330.290045287460 27869999.999914344400 262864330.289955943823 1 60366.715052450 2024-02-26T17:09:40.531701+00:00 19994330.290340933949 27869999.999967206270 262864330.290304452181 1 60366.715063953 2024-02-26T17:09:41.525525+00:00 19994330.290148697793 27869999.999953836203 262864330.290098845959 1 60366.715075538 2024-02-26T17:09:42.526516+00:00 19994330.290099762380 27869999.999999858439 262864330.290095925331 1 60366.715087220 2024-02-26T17:09:43.535828+00:00 19994330.290098670870 27870000.000019226223 262864330.290114194155 1 60366.715098811 2024-02-26T17:09:44.537288+00:00 19994330.290159065276 27870000.000045482069 262864330.290200859308 1 60366.715110234 2024-02-26T17:09:45.524234+00:00 19994330.289992105216 27869999.999963045120 262864330.289951443672 1 60366.715121781 2024-02-26T17:09:46.521827+00:00 19994330.290078468621 27869999.999974600971 262864330.290049374104 1 60366.715133453 2024-02-26T17:09:47.530324+00:00 19994330.289890840650 27869999.999961484224 262864330.289848625660 1 60366.715145114 2024-02-26T17:09:48.537854+00:00 19994330.290113743395 27869999.999982487410 262864330.290092527866 1 60366.715156546 2024-02-26T17:09:49.525570+00:00 19994330.290201831609 27869999.999965555966 262864330.290163695812 1 60366.715168163 2024-02-26T17:09:50.529251+00:00 19994330.290172062814 27870000.000020787120 262864330.290189176798 1 60366.715179769 2024-02-26T17:09:51.532027+00:00 19994330.289989460260 27870000.000028382987 262864330.290014147758 1 60366.715191299 2024-02-26T17:09:52.528217+00:00 19994330.289969336241 27870000.000012807548 262864330.289978444576 1 60366.715202872 2024-02-26T17:09:53.528104+00:00 19994330.290063273162 27870000.000047005713 262864330.290106564760 1 60366.715214490 2024-02-26T17:09:54.531959+00:00 19994330.289821200073 27869999.999984629452 262864330.289802134037 1 60366.715226019 2024-02-26T17:09:55.528048+00:00 19994330.290181443095 27870000.000006668270 262864330.290184438229 1 60366.715237702 2024-02-26T17:09:56.537440+00:00 19994330.290017303079 27869999.999991387129 262864330.290004998446 1 60366.715249170 2024-02-26T17:09:57.528298+00:00 19994330.290146578103 27869999.999989766628 262864330.290132671595 1 60366.715260814 2024-02-26T17:09:58.534318+00:00 19994330.290050476789 27869999.999982986599 262864330.290029764175 1 60366.715272282 2024-02-26T17:09:59.525150+00:00 19994330.290066897869 27870000.000021427870 262864330.290084630251 1 60366.715283833 2024-02-26T17:10:00.523148+00:00 19994330.289995603263 27869999.999944105744 262864330.289936006069 1 60366.715295761 2024-02-26T17:10:01.553727+00:00 19994330.290045786649 27869999.999978613108 262864330.290020704269 1 60366.715307182 2024-02-26T17:10:02.540479+00:00 19994330.290244016796 27869999.999983064830 262864330.290223389864 1 60366.715318630 2024-02-26T17:10:03.529615+00:00 19994330.290305789560 27870000.000031746924 262864330.290333837271 1 60366.715330220 2024-02-26T17:10:04.531008+00:00 19994330.289837300777 27870000.000079084188 262864330.289912700653 1 60366.715341754 2024-02-26T17:10:05.527518+00:00 19994330.290007699281 27870000.000105697662 262864330.290109723806 1 60366.715353264 2024-02-26T17:10:06.522003+00:00 19994330.290319312364 27870000.000041961670 262864330.290357589722 1 60366.715364928 2024-02-26T17:10:07.529818+00:00 19994330.290027540177 27869999.999987889081 262864330.290011733770 1 60366.715376490 2024-02-26T17:10:08.528750+00:00 19994330.290099598467 27869999.999992325902 262864330.290088206530 1 60366.715387995 2024-02-26T17:10:09.522823+00:00 19994330.290105078369 27869999.999977380037 262864330.290078759193 1 60366.715399633 2024-02-26T17:10:10.528300+00:00 19994330.290073592216 27869999.999998297542 262864330.290068209171 1 60366.715411254 2024-02-26T17:10:11.532366+00:00 19994330.290134061128 27869999.999987363815 262864330.290117740631 1 60366.715422789 2024-02-26T17:10:12.528935+00:00 19994330.289823856205 27870000.000018358231 262864330.289838522673 1 60366.715434391 2024-02-26T17:10:13.531358+00:00 19994330.290094453841 27869999.999949153513 262864330.290039926767 1 60366.715445931 2024-02-26T17:10:14.528434+00:00 19994330.290044359863 27870000.000011533499 262864330.290052205324 1 60366.715457409 2024-02-26T17:10:15.520105+00:00 19994330.290099877864 27870000.000031173229 262864330.290127366781 1 60366.715469030 2024-02-26T17:10:16.524212+00:00 19994330.290141548961 27870000.000010978431 262864330.290148824453 1 60366.715480560 2024-02-26T17:10:17.520439+00:00 19994330.290228560567 27869999.999974805862 262864330.290199697018 1 60366.715492155 2024-02-26T17:10:18.522245+00:00 19994330.290045410395 27870000.000028487295 262864330.290070205927 1 60366.715503792 2024-02-26T17:10:19.527639+00:00 19994330.290046725422 27869999.999968986958 262864330.290012001991 1 60366.715515305 2024-02-26T17:10:20.522356+00:00 19994330.290199924260 27869999.999984849244 262864330.290181100368 1 60366.715526866 2024-02-26T17:10:21.521188+00:00 19994330.290291398764 27870000.000020567328 262864330.290308266878 1 60366.715538432 2024-02-26T17:10:22.520549+00:00 19994330.290037162602 27869999.999934036285 262864330.289967507124 1 60366.715550054 2024-02-26T17:10:23.524667+00:00 19994330.289959527552 27870000.000038549304 262864330.289994388819 1 60366.715561592 2024-02-26T17:10:24.521596+00:00 19994330.290091238916 27869999.999983806163 262864330.290071368217 1 60366.715573172 2024-02-26T17:10:25.522019+00:00 19994330.290062930435 27870000.000028878450 262864330.290088117123 1 60366.715584794 2024-02-26T17:10:26.526216+00:00 19994330.289891749620 27870000.000014282763 262864330.289902329445 1 60366.715596334 2024-02-26T17:10:27.523234+00:00 19994330.290063079447 27870000.000021047890 262864330.290080428123 1 60366.715607939 2024-02-26T17:10:28.525935+00:00 19994330.290066730231 27870000.000004410744 262864330.290067434311 1 60366.715619469 2024-02-26T17:10:29.522096+00:00 19994330.289893768728 27869999.999992061406 262864330.289882153273 1 60366.715631036 2024-02-26T17:10:30.521497+00:00 19994330.290126103908 27870000.000012490898 262864330.290134906769 1 60366.715642686 2024-02-26T17:10:31.528057+00:00 19994330.289917409420 27869999.999996796250 262864330.289910495281 1 60366.715654183 2024-02-26T17:10:32.521433+00:00 19994330.290140662342 27870000.000012136996 262864330.290149092674 1 60366.715665751 2024-02-26T17:10:33.520868+00:00 19994330.289913460612 27869999.999955408275 262864330.289865195751 1 60366.715677340 2024-02-26T17:10:34.522163+00:00 19994330.290162693709 27869999.999965168536 262864330.290124148130 1 60366.715688917 2024-02-26T17:10:35.522440+00:00 19994330.289715275168 27869999.999950140715 262864330.289661705494 1 60366.715700504 2024-02-26T17:10:36.523548+00:00 19994330.290320511907 27869999.999898966402 262864330.290215790272 1 60366.715712096 2024-02-26T17:10:37.525095+00:00 19994330.290039788932 27869999.999999195337 262864330.290035277605 1 60366.715723639 2024-02-26T17:10:38.522400+00:00 19994330.290045857430 27869999.999998617917 262864330.290040791035 1 60366.715735487 2024-02-26T17:10:39.546072+00:00 19994330.290098562837 27870000.000001095235 262864330.290095984936 1 60366.715746766 2024-02-26T17:10:40.520595+00:00 19994330.290169015527 27869999.999997097999 262864330.290162444115 1 60366.715758333 2024-02-26T17:10:41.519919+00:00 19994330.289901979268 27870000.000010322779 262864330.289908587933 1 60366.715769988 2024-02-26T17:10:42.526901+00:00 19994330.290197715163 27870000.000023927540 262864330.290217936039 1 60366.715781483 2024-02-26T17:10:43.520154+00:00 19994330.290174316615 27870000.000058822334 262864330.290229439735 1 60366.715793055 2024-02-26T17:10:44.519927+00:00 19994330.290201790631 27870000.000071257353 262864330.290269345045 1 60366.715804667 2024-02-26T17:10:45.523245+00:00 19994330.290055569261 27870000.000057600439 262864330.290109485388 1 60366.715816262 2024-02-26T17:10:46.525069+00:00 19994330.290085993707 27870000.000022705644 262864330.290105015039 1 60366.715827925 2024-02-26T17:10:47.532717+00:00 19994330.290167666972 27870000.000022280961 262864330.290186256170 1 60366.715839390 2024-02-26T17:10:48.523270+00:00 19994330.289943903685 27870000.000007145107 262864330.289947360754 1 60366.715850950 2024-02-26T17:10:49.522081+00:00 19994330.290136214346 27869999.999990291893 262864330.290122807026 1 60366.715862578 2024-02-26T17:10:50.526761+00:00 19994330.290012925863 27870000.000024802983 262864330.290034025908 1 60366.715874178 2024-02-26T17:10:51.528955+00:00 19994330.290067538619 27869999.999938879162 262864330.290002703667 1 60366.715885658 2024-02-26T17:10:52.520817+00:00 19994330.289879739285 27869999.999949734658 262864330.289825767279 1 60366.715897262 2024-02-26T17:10:53.523446+00:00 19994330.290009729564 27869999.999964538962 262864330.289970576763 1 60366.715908822 2024-02-26T17:10:54.522196+00:00 19994330.290012657642 27869999.999919161201 262864330.289928138256 1 60366.715920403 2024-02-26T17:10:55.522813+00:00 19994330.290250279009 27869999.999934796244 262864330.290181368589 1 60366.715931952 2024-02-26T17:10:56.520623+00:00 19994330.289990328252 27869999.999935299158 262864330.289921939373 1 60366.715943557 2024-02-26T17:10:57.523341+00:00 19994330.290085610002 27869999.999958030879 262864330.290039956570 1 60366.715955094 2024-02-26T17:10:58.520096+00:00 19994330.289912261069 27869999.999990724027 262864330.289899289608 1 60366.715966679 2024-02-26T17:10:59.521094+00:00 19994330.290248386562 27870000.000024482608 262864330.290269196033 1 60366.715978276 2024-02-26T17:11:00.523041+00:00 19994330.290062494576 27870000.000048454851 262864330.290107250214 1 60366.715989834 2024-02-26T17:11:01.521644+00:00 19994330.290039036423 27870000.000032465905 262864330.290067791939 1 60366.716001519 2024-02-26T17:11:02.531232+00:00 19994330.289890944958 27869999.999944992363 262864330.289832234383 1 60366.716012975 2024-02-26T17:11:03.521052+00:00 19994330.290227800608 27870000.000001054257 262864330.290225148201 1 60366.716024575 2024-02-26T17:11:04.523311+00:00 19994330.289844047278 27870000.000083863735 262864330.289924204350 1 60366.716036112 2024-02-26T17:11:05.520077+00:00 19994330.290236081928 27870000.000057425350 262864330.290289819241 1 60366.716047740 2024-02-26T17:11:06.524702+00:00 19994330.290149983019 27869999.999974705279 262864330.290120989084 1 60366.716059299 2024-02-26T17:11:07.523466+00:00 19994330.289914786816 27869999.999991320074 262864330.289902418852 1 60366.716070826 2024-02-26T17:11:08.519359+00:00 19994330.289959575981 27869999.999914199114 262864330.289870083332 1 60366.716082435 2024-02-26T17:11:09.522383+00:00 19994330.290053095669 27869999.999965023249 262864330.290014415979 1 60366.716094006 2024-02-26T17:11:10.522119+00:00 19994330.290308389813 27869999.999959107488 262864330.290263801813 1 60366.716105571 2024-02-26T17:11:11.521330+00:00 19994330.289906486869 27870000.000016603619 262864330.289919376373 1 60366.716117170 2024-02-26T17:11:12.523503+00:00 19994330.290143139660 27870000.000001717359 262864330.290141165257 1 60366.716128705 2024-02-26T17:11:13.520118+00:00 19994330.290208373219 27869999.999995280057 262864330.290199965239 1 60366.716140286 2024-02-26T17:11:14.520704+00:00 19994330.289926275611 27869999.999998409301 262864330.289920985699 1 60366.716151875 2024-02-26T17:11:15.521998+00:00 19994330.289995376021 27870000.000023320317 262864330.290014982224 1 60366.716163431 2024-02-26T17:11:16.520412+00:00 19994330.290094669908 27869999.999982610345 262864330.290073573589 1 60366.716174994 2024-02-26T17:11:17.519494+00:00 19994330.290167808533 27870000.000055860728 262864330.290219962597 1 60366.716186578 2024-02-26T17:11:18.520392+00:00 19994330.289962571114 27870000.000052906573 262864330.290011763573 1 60366.716198157 2024-02-26T17:11:19.520711+00:00 19994330.290222067386 27870000.000024329871 262864330.290242701769 1 60366.716209706 2024-02-26T17:11:20.518596+00:00 19994330.290037237108 27870000.000025484711 262864330.290059030056 1 60366.716221279 2024-02-26T17:11:21.518564+00:00 19994330.290080666542 27870000.000015251338 262864330.290092229843 1 60366.716232887 2024-02-26T17:11:22.521461+00:00 19994330.290024280548 27870000.000042177737 262864330.290062755346 1 60366.716244443 2024-02-26T17:11:23.519877+00:00 19994330.290185835212 27870000.000048797578 262864330.290230929852 1 60366.716256044 2024-02-26T17:11:24.522235+00:00 19994330.290200311691 27870000.000034648925 262864330.290231287479 1 60366.716267603 2024-02-26T17:11:25.520849+00:00 19994330.289966102690 27870000.000027839094 262864330.289990246296 1 60366.716279163 2024-02-26T17:11:26.519668+00:00 19994330.290161103010 27869999.999995198101 262864330.290152609348 1 60366.716290747 2024-02-26T17:11:27.520547+00:00 19994330.290192402899 27869999.999927420169 262864330.290116131306 1 60366.716302334 2024-02-26T17:11:28.521704+00:00 19994330.290107648820 27869999.999924018979 262864330.290027946234 1 60366.716313927 2024-02-26T17:11:29.523235+00:00 19994330.290059491992 27869999.999936155975 262864330.289991974831 1 60366.716325490 2024-02-26T17:11:30.522297+00:00 19994330.289964266121 27869999.999954611063 262864330.289915174246 1 60366.716337066 2024-02-26T17:11:31.522476+00:00 19994330.290216200054 27869999.999972473830 262864330.290184974670 1 60366.716348678 2024-02-26T17:11:32.525796+00:00 19994330.289995942265 27870000.000027321279 262864330.290019571781 1 60366.716360185 2024-02-26T17:11:33.520004+00:00 19994330.290358088911 27870000.000074043870 262864330.290428429842 1 60366.716371765 2024-02-26T17:11:34.520485+00:00 19994330.290088981390 27870000.000026874244 262864330.290112167597 1 60366.716383327 2024-02-26T17:11:35.519424+00:00 19994330.290040347725 27869999.999995522201 262864330.290032178164 1 60366.716394882 2024-02-26T17:11:36.517812+00:00 19994330.290104802698 27870000.000062994659 262864330.290164113045 1 60366.716406524 2024-02-26T17:11:37.523667+00:00 19994330.290154773742 27870000.000024873763 262864330.290175974369 1 60366.716418076 2024-02-26T17:11:38.521742+00:00 19994330.290134437382 27869999.999981861562 262864330.290112584829 1 60366.716429666 2024-02-26T17:11:39.523162+00:00 19994330.289975784719 27869999.999947950244 262864330.289920061827 1 60366.716441340 2024-02-26T17:11:40.531741+00:00 19994330.290196146816 27869999.999986417592 262864330.290178865194 1 60366.716452805 2024-02-26T17:11:41.522378+00:00 19994330.290055647492 27869999.999981682748 262864330.290033638477 1 60366.716464423 2024-02-26T17:11:42.526148+00:00 19994330.289884921163 27870000.000035621226 262864330.289916843176 1 60366.716475976 2024-02-26T17:11:43.524345+00:00 19994330.290097843856 27870000.000024843961 262864330.290118992329 1 60366.716487496 2024-02-26T17:11:44.519654+00:00 19994330.289978597313 27869999.999972891062 262864330.289947777987 1 60366.716499099 2024-02-26T17:11:45.522107+00:00 19994330.290236044675 27869999.999959647655 262864330.290192008018 1 60366.716510648 2024-02-26T17:11:46.519981+00:00 19994330.289958696812 27869999.999954622239 262864330.289909601212 1 60366.716522254 2024-02-26T17:11:47.522707+00:00 19994330.289779976010 27869999.999971505255 262864330.289747774601 1 60366.716533790 2024-02-26T17:11:48.519510+00:00 19994330.290074687451 27869999.999966196716 262864330.290037184954 1 60366.716545355 2024-02-26T17:11:49.518638+00:00 19994330.290152024478 27870000.000035386533 262864330.290183693171 1 60366.716556944 2024-02-26T17:11:50.519980+00:00 19994330.290063980967 27870000.000008914620 262864330.290069192648 1 60366.716568527 2024-02-26T17:11:51.520753+00:00 19994330.290135212243 27869999.999986689538 262864330.290118187666 1 60366.716580149 2024-02-26T17:11:52.524885+00:00 19994330.290042474866 27870000.000049732625 262864330.290088534355 1 60366.716591688 2024-02-26T17:11:53.521856+00:00 19994330.290107246488 27869999.999995030463 262864330.290098577738 1 60366.716603267 2024-02-26T17:11:54.522306+00:00 19994330.290237832814 27870000.000051088631 262864330.290285229683 1 60366.716614861 2024-02-26T17:11:55.524008+00:00 19994330.290110167116 27870000.000037547201 262864330.290144026279 1 60366.716626425 2024-02-26T17:11:56.523111+00:00 19994330.290085297078 27869999.999955974519 262864330.290037572384 1 60366.716637984 2024-02-26T17:11:57.521803+00:00 19994330.289966493845 27870000.000028904527 262864330.289991706610 1 60366.716649546 2024-02-26T17:11:58.520815+00:00 19994330.290298443288 27869999.999978575855 262864330.290273308754 1 60366.716661164 2024-02-26T17:11:59.524542+00:00 19994330.289967492223 27869999.999969940633 262864330.289933741093 1 60366.716672693 2024-02-26T17:12:00.520694+00:00 19994330.289918407798 27869999.999997269362 262864330.289911985397 1 60366.716684309 2024-02-26T17:12:01.524273+00:00 19994330.290188007057 27870000.000000622123 262864330.290184944868 1 60366.716695933 2024-02-26T17:12:02.528637+00:00 19994330.290014617145 27869999.999992910773 262864330.290003836155 1 60366.716707467 2024-02-26T17:12:03.525129+00:00 19994330.290184337646 27870000.000025968999 262864330.290206611156 1 60366.716719118 2024-02-26T17:12:04.531799+00:00 19994330.289924658835 27870000.000030390918 262864330.289951354265 1 60366.716730678 2024-02-26T17:12:05.530520+00:00 19994330.290249187499 27870000.000013500452 262864330.290259003639 1 60366.716742272 2024-02-26T17:12:06.532272+00:00 19994330.290044058114 27870000.000025898218 262864330.290066272020 1 60366.716753938 2024-02-26T17:12:07.540242+00:00 19994330.289955504239 27869999.999986708164 262864330.289938509464 1 60366.716765508 2024-02-26T17:12:08.539863+00:00 19994330.290215503424 27869999.999964952469 262864330.290176749229 1 60366.716776907 2024-02-26T17:12:09.524779+00:00 19994330.290020138025 27869999.999932371080 262864330.289948821068 1 60366.716788471 2024-02-26T17:12:10.523899+00:00 19994330.290197558701 27869999.999971959740 262864330.290165811777 1 60366.716800148 2024-02-26T17:12:11.532780+00:00 19994330.290032315999 27869999.999919753522 262864330.289948374033 1 60366.716811622 2024-02-26T17:12:12.524208+00:00 19994330.290043115616 27869999.999918580055 262864330.289958000183 1 60366.716823292 2024-02-26T17:12:13.532468+00:00 19994330.290073480457 27869999.999941393733 262864330.290011197329 1 60366.716834889 2024-02-26T17:12:14.534446+00:00 19994330.290100913495 27870000.000030186027 262864330.290127396584 1 60366.716846402 2024-02-26T17:12:15.529114+00:00 19994330.290084946901 27870000.000009350479 262864330.290090620518 1 60366.716857889 2024-02-26T17:12:16.521588+00:00 19994330.290275838226 27870000.000024721026 262864330.290296882391 1 60366.716869529 2024-02-26T17:12:17.527294+00:00 19994330.289853524417 27870000.000053271651 262864330.289903104305 1 60366.716881169 2024-02-26T17:12:18.532960+00:00 19994330.290159542114 27870000.000037748367 262864330.290193617344 1 60366.716892655 2024-02-26T17:12:19.525342+00:00 19994330.290040917695 27870000.000039465725 262864330.290076673031 1 60366.716904219 2024-02-26T17:12:20.524510+00:00 19994330.289980448782 27869999.999967440963 262864330.289944201708 1 60366.716915762 2024-02-26T17:12:21.521865+00:00 19994330.290155142546 27869999.999985914677 262864330.290137350559 1 60366.716927379 2024-02-26T17:12:22.525573+00:00 19994330.289948858321 27869999.999927327037 262864330.289872497320 1 60366.716939209 2024-02-26T17:12:23.547675+00:00 19994330.290201373398 27869999.999922443181 262864330.290120124817 1 60366.716950472 2024-02-26T17:12:24.520755+00:00 19994330.290197309107 27869999.999967221171 262864330.290160834789 1 60366.716962112 2024-02-26T17:12:25.526510+00:00 19994330.289905708283 27869999.999975472689 262864330.289877474308 1 60366.716973655 2024-02-26T17:12:26.523800+00:00 19994330.289992675185 27869999.999994136393 262864330.289983093739 1 60366.716985282 2024-02-26T17:12:27.528431+00:00 19994330.290080796927 27870000.000049758703 262864330.290126860142 1 60366.716996811 2024-02-26T17:12:28.524522+00:00 19994330.289890393615 27870000.000081826001 262864330.289968550205 1 60366.717008415 2024-02-26T17:12:29.527014+00:00 19994330.290098637342 27870000.000115361065 262864330.290210306644 1 60366.717019909 2024-02-26T17:12:30.520090+00:00 19994330.289947651327 27870000.000086843967 262864330.290030807257 1 60366.717031492 2024-02-26T17:12:31.520934+00:00 19994330.290135212243 27870000.000018015504 262864330.290149509907 1 60366.717043069 2024-02-26T17:12:32.521141+00:00 19994330.290154933929 27869999.999930463731 262864330.290081709623 1 60366.717054696 2024-02-26T17:12:33.525739+00:00 19994330.290025860071 27869999.999938927591 262864330.289961099625 1 60366.717066190 2024-02-26T17:12:34.518812+00:00 19994330.290024444461 27870000.000033218414 262864330.290053963661 1 60366.717077851 2024-02-26T17:12:35.526359+00:00 19994330.290048178285 27870000.000013895333 262864330.290058374405 1 60366.717089360 2024-02-26T17:12:36.520706+00:00 19994330.290173701942 27870000.000056412071 262864330.290226429701 1 60366.717100920 2024-02-26T17:12:37.519516+00:00 19994330.289895724505 27870000.000024516135 262864330.289916545153 1 60366.717112512 2024-02-26T17:12:38.521068+00:00 19994330.290172565728 27869999.999990634620 262864330.290159523487 1 60366.717124097 2024-02-26T17:12:39.521981+00:00 19994330.289981234819 27870000.000063549727 262864330.290041089058 1 60366.717135682 2024-02-26T17:12:40.522940+00:00 19994330.290189377964 27870000.000005871058 262864330.290191560984 1 60366.717147285 2024-02-26T17:12:41.525449+00:00 19994330.290053017437 27869999.999959379435 262864330.290008693933 1 60366.717158885 2024-02-26T17:12:42.527621+00:00 19994330.290045641363 27869999.999941449612 262864330.289983391762 1 60366.717170375 2024-02-26T17:12:43.520427+00:00 19994330.290147311985 27869999.999892529100 262864330.290036141872 1 60366.717181959 2024-02-26T17:12:44.521261+00:00 19994330.289987482131 27869999.999979551882 262864330.289963334799 1 60366.717193577 2024-02-26T17:12:45.525074+00:00 19994330.290264155716 27869999.999947868288 262864330.290208339691 1 60366.717205183 2024-02-26T17:12:46.527797+00:00 19994330.289986021817 27870000.000014230609 262864330.289996564388 1 60366.717216702 2024-02-26T17:12:47.523044+00:00 19994330.290094528347 27870000.000054664910 262864330.290145486593 1 60366.717228284 2024-02-26T17:12:48.523731+00:00 19994330.289971992373 27870000.000030998141 262864330.289999306202 1 60366.717239833 2024-02-26T17:12:49.521554+00:00 19994330.290203597397 27870000.000064771622 262864330.290264666080 1 60366.717251401 2024-02-26T17:12:50.521079+00:00 19994330.290027223527 27870000.000040266663 262864330.290063798428 1 60366.717262984 2024-02-26T17:12:51.521841+00:00 19994330.290060162544 27870000.000000458211 262864330.290056914091 1 60366.717274571 2024-02-26T17:12:52.522908+00:00 19994330.290060989559 27870000.000036366284 262864330.290093660355 1 60366.717286116 2024-02-26T17:12:53.520402+00:00 19994330.290111400187 27870000.000025119632 262864330.290132820606 1 60366.717297713 2024-02-26T17:12:54.522414+00:00 19994330.290126256645 27870000.000044535846 262864330.290167093277 1 60366.717309296 2024-02-26T17:12:55.523207+00:00 19994330.290019478649 27869999.999956037849 262864330.289971828461 1 60366.717320859 2024-02-26T17:12:56.522260+00:00 19994330.290049873292 27869999.999884061515 262864330.289930254221 1 60366.717332419 2024-02-26T17:12:57.520987+00:00 19994330.290039230138 27869999.999998599291 262864330.290034145117 1 60366.717343990 2024-02-26T17:12:58.520766+00:00 19994330.290054008365 27870000.000050883740 262864330.290101170540 1 60366.717355537 2024-02-26T17:12:59.518377+00:00 19994330.289958741516 27870000.000048693269 262864330.290003746748 1 60366.717367136 2024-02-26T17:13:00.520519+00:00 19994330.290065512061 27870000.000054210424 262864330.290116012096 1 60366.717378725 2024-02-26T17:13:01.521838+00:00 19994330.289909876883 27870000.000010114163 262864330.289916276932 1 60366.717390385 2024-02-26T17:13:02.529318+00:00 19994330.290311735123 27870000.000012878329 262864330.290320903063 1 60366.717401883 2024-02-26T17:13:03.522673+00:00 19994330.290106371045 27869999.999899372458 262864330.290002048016 1 60366.717413543 2024-02-26T17:13:04.530116+00:00 19994330.289767015725 27869999.999938532710 262864330.289701879025 1 60366.717425009 2024-02-26T17:13:05.520774+00:00 19994330.290075235069 27869999.999960504472 262864330.290032058954 1 60366.717436594 2024-02-26T17:13:06.521700+00:00 19994330.289867248386 27869999.999952416867 262864330.289815962315 1 60366.717448241 2024-02-26T17:13:07.528018+00:00 19994330.290205501020 27870000.000022567809 262864330.290224373341 1 60366.717459721 2024-02-26T17:13:08.519851+00:00 19994330.290233444422 27870000.000058561563 262864330.290288299322 1 60366.717471352 2024-02-26T17:13:09.524829+00:00 19994330.290000729263 27870000.000025521964 262864330.290022552013 1 60366.717482883 2024-02-26T17:13:10.521141+00:00 19994330.289946082979 27870000.000040818006 262864330.289983212948 1 60366.717494432 2024-02-26T17:13:11.518948+00:00 19994330.290278803557 27870000.000064246356 262864330.290339350700 1 60366.717506054 2024-02-26T17:13:12.523095+00:00 19994330.290148537606 27869999.999966129661 262864330.290110975504 1 60366.717517622 2024-02-26T17:13:13.522521+00:00 19994330.289960667491 27870000.000042304397 262864330.289999306202 1 60366.717529181 2024-02-26T17:13:14.521253+00:00 19994330.289968661964 27869999.999994862825 262864330.289959847927 1 60366.717540746 2024-02-26T17:13:15.520423+00:00 19994330.290156606585 27869999.999962311238 262864330.290115207434 1 60366.717552315 2024-02-26T17:13:16.519968+00:00 19994330.290151171386 27869999.999952722341 262864330.290100216866 1 60366.717563910 2024-02-26T17:13:17.521871+00:00 19994330.289852470160 27869999.999925553799 262864330.289774328470 1 60366.717575486 2024-02-26T17:13:18.521987+00:00 19994330.290328554809 27869999.999923627824 262864330.290248483419 1 60366.717587061 2024-02-26T17:13:19.522056+00:00 19994330.289967823774 27869999.999962244183 262864330.289926379919 1 60366.717598616 2024-02-26T17:13:20.520416+00:00 19994330.290154002607 27869999.999969672412 262864330.290119975805 1 60366.717610190 2024-02-26T17:13:21.520406+00:00 19994330.290160618722 27869999.999985177070 262864330.290142118931 1 60366.717621764 2024-02-26T17:13:22.520438+00:00 19994330.290134940296 27870000.000007629395 262864330.290138870478 1 60366.717633387 2024-02-26T17:13:23.524604+00:00 19994330.290044639260 27869999.999978460371 262864330.290019392967 1 60366.717644973 2024-02-26T17:13:24.525684+00:00 19994330.290101658553 27870000.000012096018 262864330.290110051632 1 60366.717656578 2024-02-26T17:13:25.528311+00:00 19994330.290094394237 27870000.000057030469 262864330.290147751570 1 60366.717668157 2024-02-26T17:13:26.528759+00:00 19994330.290021404624 27870000.000017650425 262864330.290035367012 1 60366.717679640 2024-02-26T17:13:27.520927+00:00 19994330.290100742131 27869999.999971222132 262864330.290068268776 1 60366.717691254 2024-02-26T17:13:28.524367+00:00 19994330.289960101247 27870000.000014454126 262864330.289970874786 1 60366.717702838 2024-02-26T17:13:29.525221+00:00 19994330.289976373315 27870000.000001665205 262864330.289974331856 1 60366.717714575 2024-02-26T17:13:30.539308+00:00 19994330.289966110140 27870000.000037558377 262864330.289999961853 1 60366.717726015 2024-02-26T17:13:31.527730+00:00 19994330.290207292885 27870000.000037066638 262864330.290240675211 1 60366.717737612 2024-02-26T17:13:32.529650+00:00 19994330.289960637689 27869999.999987740070 262864330.289944708347 1 60366.717749284 2024-02-26T17:13:33.538116+00:00 19994330.289999142289 27869999.999984864146 262864330.289980292320 1 60366.717760867 2024-02-26T17:13:34.538868+00:00 19994330.290114481002 27870000.000027906150 262864330.290138691664 1 60366.717772304 2024-02-26T17:13:35.527069+00:00 19994330.289954323322 27869999.999921370298 262864330.289872020483 1 60366.717783800 2024-02-26T17:13:36.520313+00:00 19994330.290219608694 27870000.000000018626 262864330.290215939283 1 60366.717795372 2024-02-26T17:13:37.520175+00:00 19994330.289976388216 27869999.999982763082 262864330.289955466986 1 60366.717807002 2024-02-26T17:13:38.524978+00:00 19994330.290054000914 27869999.999942906201 262864330.289993196726 1 60366.717818491 2024-02-26T17:13:39.517628+00:00 19994330.290194962174 27869999.999938957393 262864330.290130227804 1 60366.717830137 2024-02-26T17:13:40.523886+00:00 19994330.290038183331 27869999.999928764999 262864330.289963245392 1 60366.717841674 2024-02-26T17:13:41.520614+00:00 19994330.290034282953 27870000.000057872385 262864330.290088474751 1 60366.717853290 2024-02-26T17:13:42.524263+00:00 19994330.289993964136 27870000.000011388212 262864330.290001660585 1 60366.717864821 2024-02-26T17:13:43.520502+00:00 19994330.290045380592 27870000.000023495406 262864330.290065169334 1 60366.717876410 2024-02-26T17:13:44.521795+00:00 19994330.290038619190 27870000.000005964190 262864330.290040880442 1 60366.717887965 2024-02-26T17:13:45.520229+00:00 19994330.290094517171 27869999.999955594540 262864330.290046423674 1 60366.717899563 2024-02-26T17:13:46.522245+00:00 19994330.290030900389 27869999.999993596226 262864330.290020793676 1 60366.717911116 2024-02-26T17:13:47.520452+00:00 19994330.290179572999 27869999.999963950366 262864330.290139824152 1 60366.717922674 2024-02-26T17:13:48.519026+00:00 19994330.289996091276 27870000.000024508685 262864330.290016889572 1 60366.717934293 2024-02-26T17:13:49.522925+00:00 19994330.290116395801 27869999.999979019165 262864330.290091723204 1 60366.717945858 2024-02-26T17:13:50.522149+00:00 19994330.289917152375 27869999.999997764826 262864330.289911210537 1 60366.717957434 2024-02-26T17:13:51.522333+00:00 19994330.289959356189 27869999.999984908849 262864330.289940595627 1 60366.717969026 2024-02-26T17:13:52.523839+00:00 19994330.290025915951 27869999.999981187284 262864330.290003418922 1 60366.717980615 2024-02-26T17:13:53.525122+00:00 19994330.289884176105 27870000.000011112541 262864330.289891600609 1 60366.717992140 2024-02-26T17:13:54.520854+00:00 19994330.289911121130 27870000.000032145530 262864330.289939582348 1 60366.718003694 2024-02-26T17:13:55.519140+00:00 19994330.290125202388 27869999.999975424260 262864330.290096908808 1 60366.718015303 2024-02-26T17:13:56.522196+00:00 19994330.290079645813 27870000.000033412129 262864330.290109366179 1 60366.718026853 2024-02-26T17:13:57.520089+00:00 19994330.289937354624 27869999.999997925013 262864330.289931565523 1 60366.718038470 2024-02-26T17:13:58.523857+00:00 19994330.290132187307 27869999.999991014600 262864330.290119498968 1 60366.718049993 2024-02-26T17:13:59.519432+00:00 19994330.290174476802 27869999.999983254820 262864330.290154039860 1 60366.718061580 2024-02-26T17:14:00.520543+00:00 19994330.290201630443 27870000.000034313649 262864330.290232241154 1 60366.718073181 2024-02-26T17:14:01.522852+00:00 19994330.290057078004 27869999.999983761460 262864330.290037155151 1 60366.718084809 2024-02-26T17:14:02.527514+00:00 19994330.290293365717 27870000.000018250197 262864330.290307909250 1 60366.718096462 2024-02-26T17:14:03.534338+00:00 19994330.289824996144 27870000.000041268766 262864330.289862573147 1 60366.718107928 2024-02-26T17:14:04.524946+00:00 19994330.290089201182 27869999.999959710985 262864330.290045201778 1 60366.718119563 2024-02-26T17:14:05.530223+00:00 19994330.290224358439 27870000.000041492283 262864330.290262162685 1 60366.718131067 2024-02-26T17:14:06.524189+00:00 19994330.290147300810 27870000.000035688281 262864330.290179312229 1 60366.718142807 2024-02-26T17:14:07.538535+00:00 19994330.290314629674 27870000.000004615635 262864330.290315568447 1 60366.718154298 2024-02-26T17:14:08.531327+00:00 19994330.290107309818 27869999.999988123775 262864330.290091753006 1 60366.718165807 2024-02-26T17:14:09.525758+00:00 19994330.289979044348 27870000.000027567148 262864330.290002912283 1 60366.718177433 2024-02-26T17:14:10.530240+00:00 19994330.290107760578 27869999.999977387488 262864330.290081441402 1 60366.718188982 2024-02-26T17:14:11.528079+00:00 19994330.290030520409 27870000.000057421625 262864330.290084242821 1 60366.718200551 2024-02-26T17:14:12.527649+00:00 19994330.290075965226 27870000.000015981495 262864330.290088236332 1 60366.718212117 2024-02-26T17:14:13.526933+00:00 19994330.289865370840 27870000.000053737313 262864330.289915412664 1 60366.718223700 2024-02-26T17:14:14.527660+00:00 19994330.290244758129 27870000.000045470893 262864330.290286540985 1 60366.718235333 2024-02-26T17:14:15.532793+00:00 19994330.289972607046 27870000.000034134835 262864330.290003031492 1 60366.718246788 2024-02-26T17:14:16.522457+00:00 19994330.290253091604 27870000.000041756779 262864330.290291160345 1 60366.718258523 2024-02-26T17:14:17.536421+00:00 19994330.290152426809 27870000.000038381666 262864330.290187120438 1 60366.718269911 2024-02-26T17:14:18.520284+00:00 19994330.289873749018 27869999.999956179410 262864330.289826244116 1 60366.718281487 2024-02-26T17:14:19.520509+00:00 19994330.289919808507 27869999.999989867210 262864330.289905965328 1 60366.718293097 2024-02-26T17:14:20.523614+00:00 19994330.290234055370 27869999.999956130981 262864330.290186494589 1 60366.718304647 2024-02-26T17:14:21.521468+00:00 19994330.290044091642 27869999.999960828573 262864330.290001243353 1 60366.718316227 2024-02-26T17:14:22.522048+00:00 19994330.289980910718 27869999.999952297658 262864330.289929509163 1 60366.718327774 2024-02-26T17:14:23.519643+00:00 19994330.290023148060 27869999.999968223274 262864330.289987683296 1 60366.718339342 2024-02-26T17:14:24.519099+00:00 19994330.290124319494 27869999.999963361770 262864330.290084004402 1 60366.718350959 2024-02-26T17:14:25.522848+00:00 19994330.289776332676 27869999.999948661774 262864330.289721280336 1 60366.718362525 2024-02-26T17:14:26.522174+00:00 19994330.290076151490 27869999.999974519014 262864330.290046989918 1 60366.718374057 2024-02-26T17:14:27.518534+00:00 19994330.290281921625 27869999.999957982451 262864330.290236204863 1 60366.718385703 2024-02-26T17:14:28.524751+00:00 19994330.290118038654 27869999.999991718680 262864330.290106058121 1 60366.718397256 2024-02-26T17:14:29.522956+00:00 19994330.290039435029 27870000.000004593283 262864330.290040314198 1 60366.718408782 2024-02-26T17:14:30.518784+00:00 19994330.290072619915 27869999.999990750104 262864330.290059685707 1 60366.718420448 2024-02-26T17:14:31.526735+00:00 19994330.290078040212 27870000.000009804964 262864330.290084153414 1 60366.718431968 2024-02-26T17:14:32.522067+00:00 19994330.290029026568 27870000.000013977289 262864330.290039300919 1 60366.718443525 2024-02-26T17:14:33.520536+00:00 19994330.290077026933 27870000.000068828464 262864330.290142178535 1 60366.718455079 2024-02-26T17:14:34.518821+00:00 19994330.290094558150 27870000.000036966056 262864330.290127813816 1 60366.718466660 2024-02-26T17:14:35.519398+00:00 19994330.290032964200 27870000.000067759305 262864330.290097028017 1 60366.718478272 2024-02-26T17:14:36.522714+00:00 19994330.290067192167 27870000.000061541796 262864330.290125042200 1 60366.718489812 2024-02-26T17:14:37.519722+00:00 19994330.290210001171 27870000.000032685697 262864330.290239006281 1 60366.718501393 2024-02-26T17:14:38.520358+00:00 19994330.290102165192 27869999.999957486987 262864330.290055960417 1 60366.718513015 2024-02-26T17:14:39.524495+00:00 19994330.290038138628 27869999.999937541783 262864330.289971977472 1 60366.718524577 2024-02-26T17:14:40.523475+00:00 19994330.290175475180 27869999.999988853931 262864330.290160626173 1 60366.718536152 2024-02-26T17:14:41.523520+00:00 19994330.290039908141 27869999.999988164753 262864330.290024369955 1 60366.718547785 2024-02-26T17:14:42.528618+00:00 19994330.290074706078 27870000.000002551824 262864330.290073573589 1 60366.718559332 2024-02-26T17:14:43.526284+00:00 19994330.290133602917 27870000.000028908253 262864330.290158808231 1 60366.718570854 2024-02-26T17:14:44.521764+00:00 19994330.290080714971 27870000.000053405762 262864330.290130436420 1 60366.718582462 2024-02-26T17:14:45.524711+00:00 19994330.290006708354 27869999.999987699091 262864330.289990693331 1 60366.718594048 2024-02-26T17:14:46.525741+00:00 19994330.289872437716 27869999.999967496842 262864330.289836227894 1 60366.718605603 2024-02-26T17:14:47.524100+00:00 19994330.290129832923 27869999.999981082976 262864330.290107220411 1 60366.718617144 2024-02-26T17:14:48.521192+00:00 19994330.290213365108 27870000.000038739294 262864330.290248423815 1 60366.718628746 2024-02-26T17:14:49.523661+00:00 19994330.290294468403 27870000.000014714897 262864330.290305495262 1 60366.718640345 2024-02-26T17:14:50.525802+00:00 19994330.290096811950 27870000.000029291958 262864330.290122419596 1 60366.718651887 2024-02-26T17:14:51.523086+00:00 19994330.290004305542 27869999.999955303967 262864330.289955914021 1 60366.718663481 2024-02-26T17:14:52.524751+00:00 19994330.290092855692 27870000.000035271049 262864330.290124446154 1 60366.718675038 2024-02-26T17:14:53.523287+00:00 19994330.289727523923 27869999.999985270202 262864330.289709091187 1 60366.718686571 2024-02-26T17:14:54.519787+00:00 19994330.290412735194 27869999.999979104847 262864330.290388137102 1 60366.718698178 2024-02-26T17:14:55.522565+00:00 19994330.290272276849 27869999.999985430390 262864330.290253996849 1 60366.718709787 2024-02-26T17:14:56.525596+00:00 19994330.289911352098 27869999.999951731414 262864330.289859384298 1 60366.718721285 2024-02-26T17:14:57.518966+00:00 19994330.290034703910 27870000.000043142587 262864330.290074169636 1 60366.718732874 2024-02-26T17:14:58.520318+00:00 19994330.289999414235 27869999.999972619116 262864330.289968341589 1 60366.718744436 2024-02-26T17:14:59.519250+00:00 19994330.290100887418 27869999.999988432974 262864330.290085613728 1 60366.718756055 2024-02-26T17:15:00.523115+00:00 19994330.290081005543 27869999.999984942377 262864330.290062248707 1 60366.718767792 2024-02-26T17:15:01.537202+00:00 19994330.290140047669 27869999.999993342906 262864330.290129721165 1 60366.718779362 2024-02-26T17:15:02.536854+00:00 19994330.290249753743 27870000.000076245517 262864330.290322303772 1 60366.718790881 2024-02-26T17:15:03.532118+00:00 19994330.290152315050 27870000.000045951456 262864330.290194571018 1 60366.718802518 2024-02-26T17:15:04.537533+00:00 19994330.289948638529 27869999.999976981431 262864330.289921939373 1 60366.718814014 2024-02-26T17:15:05.530797+00:00 19994330.289956226945 27869999.999975491315 262864330.289928019047 1 60366.718825687 2024-02-26T17:15:06.539362+00:00 19994330.290149163455 27869999.999969031662 262864330.290114492178 1 60366.718837183 2024-02-26T17:15:07.532591+00:00 19994330.290090247989 27869999.999967541546 262864330.290054082870 1 60366.718848734 2024-02-26T17:15:08.530604+00:00 19994330.290004111826 27870000.000004064292 262864330.290004462004 1 60366.718860244 2024-02-26T17:15:09.525100+00:00 19994330.289977017790 27870000.000017259270 262864330.289990574121 1 60366.718871847 2024-02-26T17:15:10.527597+00:00 19994330.290087014437 27870000.000003702939 262864330.290087014437 1 60366.718883493 2024-02-26T17:15:11.533790+00:00 19994330.289985943586 27869999.999999944121 262864330.289982199669 1 60366.718895017 2024-02-26T17:15:12.529475+00:00 19994330.290138710290 27870000.000048786402 262864330.290183812380 1 60366.718906547 2024-02-26T17:15:13.525691+00:00 19994330.290098480880 27869999.999971877784 262864330.290066659451 1 60366.718918189 2024-02-26T17:15:14.531584+00:00 19994330.290109012276 27870000.000001918525 262864330.290107220411 1 60366.718929668 2024-02-26T17:15:15.523348+00:00 19994330.290176216513 27870000.000042371452 262864330.290214896202 1 60366.718941234 2024-02-26T17:15:16.522609+00:00 19994330.289926242083 27869999.999979764223 262864330.289902299643 1 60366.718952883 2024-02-26T17:15:17.529067+00:00 19994330.290084723383 27869999.999964758754 262864330.290045797825 1 60366.718964403 2024-02-26T17:15:18.524433+00:00 19994330.290071208030 27869999.999942593277 262864330.290010124445 1 60366.718975975 2024-02-26T17:15:19.524239+00:00 19994330.290153373033 27869999.999967105687 262864330.290116786957 1 60366.718987494 2024-02-26T17:15:20.519501+00:00 19994330.290171653032 27870000.000008270144 262864330.290176242590 1 60366.718999102 2024-02-26T17:15:21.522425+00:00 19994330.290096879005 27869999.999997306615 262864330.290090501308 1 60366.719010676 2024-02-26T17:15:22.522408+00:00 19994330.289936322719 27870000.000060323626 262864330.289992958307 1 60366.719022264 2024-02-26T17:15:23.523599+00:00 19994330.290096323937 27869999.999994140118 262864330.290086746216 1 60366.719033915 2024-02-26T17:15:24.530232+00:00 19994330.290210563689 27869999.999973133206 262864330.290179997683 1 60366.719045448 2024-02-26T17:15:25.526684+00:00 19994330.290111370385 27869999.999948199838 262864330.290055871010 1 60366.719056993 2024-02-26T17:15:26.524173+00:00 19994330.289923869073 27869999.999973177910 262864330.289893358946 1 60366.719068558 2024-02-26T17:15:27.523423+00:00 19994330.290226649493 27869999.999967228621 262864330.290190160275 1 60366.719080135 2024-02-26T17:15:28.523641+00:00 19994330.290101818740 27869999.999929327518 262864330.290027469397 1 60366.719091826 2024-02-26T17:15:29.533749+00:00 19994330.290075987577 27870000.000004552305 262864330.290076851845 1 60366.719103300 2024-02-26T17:15:30.525172+00:00 19994330.290154296905 27870000.000007979572 262864330.290158599615 1 60366.719114850 2024-02-26T17:15:31.523025+00:00 19994330.290023602545 27870000.000061202794 262864330.290081113577 1 60366.719126405 2024-02-26T17:15:32.521359+00:00 19994330.290191162378 27870000.000054340810 262864330.290241807699 1 60366.719137975 2024-02-26T17:15:33.521068+00:00 19994330.289962589741 27870000.000086575747 262864330.290045469999 1 60366.719149561 2024-02-26T17:15:34.522049+00:00 19994330.289960443974 27870000.000023897737 262864330.289980649948 1 60366.719161171 2024-02-26T17:15:35.525123+00:00 19994330.289841130376 27870000.000036574900 262864330.289874017239 1 60366.719172744 2024-02-26T17:15:36.525071+00:00 19994330.290033202618 27869999.999986499548 262864330.290015995502 1 60366.719184336 2024-02-26T17:15:37.526643+00:00 19994330.290293451399 27869999.999980065972 262864330.290269821882 1 60366.719195912 2024-02-26T17:15:38.526799+00:00 19994330.290082704276 27869999.999980002642 262864330.290059000254 1 60366.719207488 2024-02-26T17:15:39.526917+00:00 19994330.290046136826 27869999.999952707440 262864330.289995133877 1 60366.719219031 2024-02-26T17:15:40.524297+00:00 19994330.290032178164 27869999.999944373965 262864330.289972871542 1 60366.719230608 2024-02-26T17:15:41.524544+00:00 19994330.290156915784 27869999.999998103827 262864330.290151298046 1 60366.719242177 2024-02-26T17:15:42.524053+00:00 19994330.290143921971 27870000.000010114163 262864330.290150344372 1 60366.719253715 2024-02-26T17:15:43.520937+00:00 19994330.289952903986 27870000.000028621405 262864330.289977818727 1 60366.719265289 2024-02-26T17:15:44.520927+00:00 19994330.290112230927 27870000.000045221299 262864330.290153741837 1 60366.719276866 2024-02-26T17:15:45.521239+00:00 19994330.289986658841 27869999.999954346567 262864330.289937317371 1 60366.719288470 2024-02-26T17:15:46.523801+00:00 19994330.290081299841 27869999.999973610044 262864330.290051192045 1 60366.719299990 2024-02-26T17:15:47.519126+00:00 19994330.290152575821 27870000.000030778348 262864330.290179669857 1 60366.719311597 2024-02-26T17:15:48.521991+00:00 19994330.290210198611 27869999.999984916300 262864330.290191411972 1 60366.719323141 2024-02-26T17:15:49.519346+00:00 19994330.289902660996 27869999.999996770173 262864330.289895743132 1 60366.719334725 2024-02-26T17:15:50.520279+00:00 19994330.290238395333 27869999.999987281859 262864330.290221989155 1 60366.719346272 2024-02-26T17:15:51.517905+00:00 19994330.290246654302 27870000.000032432377 262864330.290275394917 1 60366.719357834 2024-02-26T17:15:52.516890+00:00 19994330.290074892342 27870000.000019066036 262864330.290090262890 1 60366.719369469 2024-02-26T17:15:53.522140+00:00 19994330.290067482740 27870000.000012539327 262864330.290076345205 1 60366.719381092 2024-02-26T17:15:54.526317+00:00 19994330.290003262460 27869999.999991700053 262864330.289991289377 1 60366.719392581 2024-02-26T17:15:55.519046+00:00 19994330.290096107870 27870000.000006929040 262864330.290099322796 1 60366.719404163 2024-02-26T17:15:56.519680+00:00 19994330.290020450950 27869999.999999910593 262864330.290016651154 1 60366.719415736 2024-02-26T17:15:57.519602+00:00 19994330.290153872222 27870000.000027783215 262864330.290177941322 1 60366.719427347 2024-02-26T17:15:58.522747+00:00 19994330.290107272565 27870000.000046849251 262864330.290150433779 1 60366.719438935 2024-02-26T17:15:59.523943+00:00 19994330.290128197521 27869999.999965522438 262864330.290090024471 1 60366.719450471 2024-02-26T17:16:00.520721+00:00 19994330.290189370513 27869999.999994404614 262864330.290180087090 1 60366.719462024 2024-02-26T17:16:01.518887+00:00 19994330.289987273514 27870000.000004213303 262864330.289987772703 1 60366.719473692 2024-02-26T17:16:02.526941+00:00 19994330.290005460382 27870000.000003878027 262864330.290005624294 1 60366.719485261 2024-02-26T17:16:03.526559+00:00 19994330.289942108095 27869999.999921426177 262864330.289859861135 1 60366.719496866 2024-02-26T17:16:04.529182+00:00 19994330.290114033967 27869999.999971624464 262864330.290081977844 1 60366.719508429 2024-02-26T17:16:05.528225+00:00 19994330.290202990174 27870000.000006236136 262864330.290205538273 1 60366.719520118 2024-02-26T17:16:06.538184+00:00 19994330.289948500693 27870000.000049464405 262864330.289994269609 1 60366.719531594 2024-02-26T17:16:07.529726+00:00 19994330.290264286101 27870000.000032346696 262864330.290292918682 1 60366.719543274 2024-02-26T17:16:08.538846+00:00 19994330.289931889623 27869999.999977186322 262864330.289905369282 1 60366.719554674 2024-02-26T17:16:09.523828+00:00 19994330.290021974593 27869999.999951604754 262864330.289969891310 1 60366.719566286 2024-02-26T17:16:10.527130+00:00 19994330.290227651596 27869999.999918241054 262864330.290142208338 1 60366.719577927 2024-02-26T17:16:11.532867+00:00 19994330.289861444384 27869999.999899420887 262864330.289757162333 1 60366.719589388 2024-02-26T17:16:12.523137+00:00 19994330.290286727250 27869999.999939531088 262864330.290222555399 1 60366.719601014 2024-02-26T17:16:13.527609+00:00 19994330.289883550256 27870000.000032100827 262864330.289911955595 1 60366.719612566 2024-02-26T17:16:14.525719+00:00 19994330.289920102805 27870000.000049758703 262864330.289966166019 1 60366.719624090 2024-02-26T17:16:15.521357+00:00 19994330.290200881660 27869999.999985273927 262864330.290182471275 1 60366.719635740 2024-02-26T17:16:16.527939+00:00 19994330.290158573538 27870000.000049326569 262864330.290204197168 1 60366.719647240 2024-02-26T17:16:17.521531+00:00 19994330.290079783648 27870000.000079471618 262864330.290155559778 1 60366.719659055 2024-02-26T17:16:18.542366+00:00 19994330.290365263820 27870000.000063341111 262864330.290424883366 1 60366.719670403 2024-02-26T17:16:19.522841+00:00 19994330.289980452508 27870000.000061586499 262864330.290038317442 1 60366.719682002 2024-02-26T17:16:20.524988+00:00 19994330.290213223547 27870000.000006511807 262864330.290216028690 1 60366.719693623 2024-02-26T17:16:21.529026+00:00 19994330.290104400367 27869999.999971851707 262864330.290072560310 1 60366.719705162 2024-02-26T17:16:22.526013+00:00 19994330.289970766753 27870000.000029411167 262864330.289996474981 1 60366.719716792 2024-02-26T17:16:23.530781+00:00 19994330.290155906230 27869999.999967660755 262864330.290119886398 1 60366.719728330 2024-02-26T17:16:24.527726+00:00 19994330.289973001927 27869999.999956011772 262864330.289925307035 1 60366.719739901 2024-02-26T17:16:25.527452+00:00 19994330.289920322597 27869999.999975524843 262864330.289892166853 1 60366.719751456 2024-02-26T17:16:26.525827+00:00 19994330.289984066039 27869999.999975617975 262864330.289956003428 1 60366.719763013 2024-02-26T17:16:27.524272+00:00 19994330.290346637368 27869999.999994512647 262864330.290337443352 1 60366.719774739 2024-02-26T17:16:28.537463+00:00 19994330.289975326508 27870000.000014640391 262864330.289986252785 1 60366.719786325 2024-02-26T17:16:29.538534+00:00 19994330.290282748640 27869999.999993309379 262864330.290272384882 1 60366.719797764 2024-02-26T17:16:30.526755+00:00 19994330.290071386844 27869999.999962404370 262864330.290030092001 1 60366.719809305 2024-02-26T17:16:31.523937+00:00 19994330.289695940912 27869999.999964445829 262864330.289656698704 1 60366.719820867 2024-02-26T17:16:32.522879+00:00 19994330.290144819766 27869999.999966844916 262864330.290107995272 1 60366.719832451 2024-02-26T17:16:33.523789+00:00 19994330.290007770061 27869999.999961391091 262864330.289965450764 1 60366.719844116 2024-02-26T17:16:34.531592+00:00 19994330.289822813123 27869999.999966301024 262864330.289785414934 1 60366.719855571 2024-02-26T17:16:35.521328+00:00 19994330.290200188756 27870000.000002499670 262864330.290198981762 1 60366.719867131 2024-02-26T17:16:36.520104+00:00 19994330.290192883462 27869999.999962963164 262864330.290152132511 1 60366.719878737 2024-02-26T17:16:37.522860+00:00 19994330.289842300117 27870000.000016275793 262864330.289854884148 1 60366.719890326 2024-02-26T17:16:38.524140+00:00 19994330.290105197579 27870000.000004835427 262864330.290106326342 1 60366.719901899 2024-02-26T17:16:39.524047+00:00 19994330.290129829198 27870000.000032406300 262864330.290158540010 1 60366.719913529 2024-02-26T17:16:40.528891+00:00 19994330.289894748479 27870000.000017393380 262864330.289908468723 1 60366.719925155 2024-02-26T17:16:41.533425+00:00 19994330.290098886937 27870000.000020034611 262864330.290115207434 1 60366.719936661 2024-02-26T17:16:42.527522+00:00 19994330.290360298008 27870000.000040609390 262864330.290397226810 1 60366.719948195 2024-02-26T17:16:43.524040+00:00 19994330.290267821401 27869999.999970264733 262864330.290234386921 1 60366.719959729 2024-02-26T17:16:44.520624+00:00 19994330.290018163621 27870000.000019107014 262864330.290033578873 1 60366.719971290 2024-02-26T17:16:45.519430+00:00 19994330.290042497218 27869999.999990552664 262864330.290029346943 1 60366.719982935 2024-02-26T17:16:46.525544+00:00 19994330.290243562311 27869999.999992106110 262864330.290231972933 1 60366.719994566 2024-02-26T17:16:47.530530+00:00 19994330.290011420846 27869999.999965142459 262864330.289972841740 1 60366.720006023 2024-02-26T17:16:48.520341+00:00 19994330.290021680295 27870000.000035051256 262864330.290053039789 1 60366.720017596 2024-02-26T17:16:49.520331+00:00 19994330.290065873414 27870000.000007543713 262864330.290069729090 1 60366.720029166 2024-02-26T17:16:50.519929+00:00 19994330.289972282946 27870000.000029735267 262864330.289998322725 1 60366.720040801 2024-02-26T17:16:51.525253+00:00 19994330.290262699127 27870000.000015109777 262864330.290274113417 1 60366.720052463 2024-02-26T17:16:52.532823+00:00 19994330.290148600936 27870000.000024817884 262864330.290169715881 1 60366.720063956 2024-02-26T17:16:53.525773+00:00 19994330.290034335107 27870000.000015705824 262864330.290046334267 1 60366.720075548 2024-02-26T17:16:54.527332+00:00 19994330.289966341108 27869999.999999467283 262864330.289962112904 1 60366.720087102 2024-02-26T17:16:55.525597+00:00 19994330.290172453970 27869999.999984998256 262864330.290153771639 1 60366.720098650 2024-02-26T17:16:56.523333+00:00 19994330.289984509349 27869999.999995097518 262864330.289975941181 1 60366.720110229 2024-02-26T17:16:57.523800+00:00 19994330.289918247610 27869999.999977961183 262864330.289892494678 1 60366.720121829 2024-02-26T17:16:58.526062+00:00 19994330.290102820843 27870000.000032447278 262864330.290131568909 1 60366.720133610 2024-02-26T17:16:59.543918+00:00 19994330.290004484355 27869999.999988485128 262864330.289989292622 1 60366.720145053 2024-02-26T17:17:00.532578+00:00 19994330.290141038597 27869999.999985121191 262864330.290122479200 1 60366.720156513 2024-02-26T17:17:01.522756+00:00 19994330.290011249483 27869999.999983433634 262864330.289990991354 1 60366.720168105 2024-02-26T17:17:02.524253+00:00 19994330.290011636913 27869999.999996349216 262864330.290004312992 1 60366.720179642 2024-02-26T17:17:03.521062+00:00 19994330.290176544338 27869999.999980606139 262864330.290153443813 1 60366.720191214 2024-02-26T17:17:04.520869+00:00 19994330.289918538183 27869999.999974586070 262864330.289889425039 1 60366.720202786 2024-02-26T17:17:05.520745+00:00 19994330.290108997375 27869999.999965175986 262864330.290070503950 1 60366.720214383 2024-02-26T17:17:06.522688+00:00 19994330.290007501841 27869999.999998059124 262864330.290001869202 1 60366.720226012 2024-02-26T17:17:07.527446+00:00 19994330.290103450418 27870000.000049103051 262864330.290148854256 1 60366.720237528 2024-02-26T17:17:08.522399+00:00 19994330.290148984641 27870000.000069219619 262864330.290214508772 1 60366.720249101 2024-02-26T17:17:09.522297+00:00 19994330.290306743234 27870000.000069968402 262864330.290373027325 1 60366.720260690 2024-02-26T17:17:10.523615+00:00 19994330.289802540094 27870000.000042881817 262864330.289841741323 1 60366.720272271 2024-02-26T17:17:11.524229+00:00 19994330.290271796286 27870000.000068765134 262864330.290336847305 1 60366.720283827 2024-02-26T17:17:12.522671+00:00 19994330.290136784315 27870000.000025387853 262864330.290158480406 1 60366.720295426 2024-02-26T17:17:13.524835+00:00 19994330.290128841996 27870000.000002071261 262864330.290127217770 1 60366.720307036 2024-02-26T17:17:14.527891+00:00 19994330.290091000497 27870000.000008508563 262864330.290095835924 1 60366.720318632 2024-02-26T17:17:15.529827+00:00 19994330.290055673569 27870000.000023227185 262864330.290075182915 1 60366.720330163 2024-02-26T17:17:16.526125+00:00 19994330.290114957839 27869999.999901905656 262864330.290013164282 1 60366.720341733 2024-02-26T17:17:17.525741+00:00 19994330.290144316852 27869999.999949980527 262864330.290090620518 1 60366.720353321 2024-02-26T17:17:18.526907+00:00 19994330.290102507919 27869999.999988261610 262864330.290087074041 1 60366.720364934 2024-02-26T17:17:19.530325+00:00 19994330.289976265281 27869999.999968618155 262864330.289941191673 1 60366.720376498 2024-02-26T17:17:20.529457+00:00 19994330.290044441819 27869999.999956931919 262864330.289997696877 1 60366.720388223 2024-02-26T17:17:21.542504+00:00 19994330.290146376938 27870000.000020463020 262864330.290163159370 1 60366.720399616 2024-02-26T17:17:22.526840+00:00 19994330.290117625147 27869999.999993115664 262864330.290107041597 1 60366.720411253 2024-02-26T17:17:23.532224+00:00 19994330.289995931089 27869999.999978166074 262864330.289970397949 1 60366.720422870 2024-02-26T17:17:24.535974+00:00 19994330.290069289505 27869999.999993909150 262864330.290059506893 1 60366.720434422 2024-02-26T17:17:25.534071+00:00 19994330.290083188564 27869999.999968536198 262864330.290048032999 1 60366.720445905 2024-02-26T17:17:26.526192+00:00 19994330.290356948972 27869999.999984070659 262864330.290337324142 1 60366.720457588 2024-02-26T17:17:27.535624+00:00 19994330.289784174412 27869999.999996874481 262864330.289777338505 1 60366.720469135 2024-02-26T17:17:28.533300+00:00 19994330.290378931910 27869999.999991897494 262864330.290367126465 1 60366.720480633 2024-02-26T17:17:29.526641+00:00 19994330.289998646826 27869999.999984417111 262864330.289979368448 1 60366.720492252 2024-02-26T17:17:30.530589+00:00 19994330.290059082210 27869999.999972499907 262864330.290027886629 1 60366.720503750 2024-02-26T17:17:31.524011+00:00 19994330.289774511009 27869999.999982841313 262864330.289753645658 1 60366.720515405 2024-02-26T17:17:32.530998+00:00 19994330.290188256651 27870000.000044789165 262864330.290229350328 1 60366.720526907 2024-02-26T17:17:33.524780+00:00 19994330.290057685226 27870000.000049699098 262864330.290103703737 1 60366.720538619 2024-02-26T17:17:34.536682+00:00 19994330.290135141462 27869999.999994855374 262864330.290126293898 1 60366.720550043 2024-02-26T17:17:35.523725+00:00 19994330.289940595627 27870000.000008434057 262864330.289945334196 1 60366.720561638 2024-02-26T17:17:36.525557+00:00 19994330.289850376546 27870000.000008948147 262864330.289855629206 1 60366.720573302 2024-02-26T17:17:37.533333+00:00 19994330.290185023099 27869999.999975070357 262864330.290156424046 1 60366.720584816 2024-02-26T17:17:38.528137+00:00 19994330.289967071265 27869999.999984715134 262864330.289948076010 1 60366.720596361 2024-02-26T17:17:39.525547+00:00 19994330.290086757392 27870000.000026993454 262864330.290110051632 1 60366.720607919 2024-02-26T17:17:40.524194+00:00 19994330.290133789182 27870000.000011414289 262864330.290141522884 1 60366.720619661 2024-02-26T17:17:41.538745+00:00 19994330.290046356618 27869999.999973587692 262864330.290016263723 1 60366.720631070 2024-02-26T17:17:42.524452+00:00 19994330.290089271963 27869999.999987572432 262864330.290073156357 1 60366.720642683 2024-02-26T17:17:43.527776+00:00 19994330.290239829570 27870000.000024911016 262864330.290261059999 1 60366.720654455 2024-02-26T17:17:44.544890+00:00 19994330.289933942258 27870000.000026289374 262864330.289956539869 1 60366.720665940 2024-02-26T17:17:45.537172+00:00 19994330.290104627609 27869999.999984212220 262864330.290085136890 1 60366.720677458 2024-02-26T17:17:46.532326+00:00 19994330.289993498474 27870000.000043895096 262864330.290033698082 1 60366.720689017 2024-02-26T17:17:47.531116+00:00 19994330.290062025189 27869999.999994281679 262864330.290052592754 1 60366.720700485 2024-02-26T17:17:48.521874+00:00 19994330.290035970509 27869999.999953240156 262864330.289985507727 1 60366.720712177 2024-02-26T17:17:49.532108+00:00 19994330.289945311844 27869999.999998956919 262864330.289940565825 1 60366.720723726 2024-02-26T17:17:50.529923+00:00 19994330.290219284594 27870000.000068604946 262864330.290284186602 1 60366.720735281 2024-02-26T17:17:51.528248+00:00 19994330.289963670075 27870000.000008352101 262864330.289968311787 1 60366.720746816 2024-02-26T17:17:52.524911+00:00 19994330.290085349232 27870000.000043865293 262864330.290125519037 1 60366.720758518 2024-02-26T17:17:53.535944+00:00 19994330.289992321283 27869999.999991051853 262864330.289979696274 1 60366.720769991 2024-02-26T17:17:54.527211+00:00 19994330.289968851954 27870000.000056698918 262864330.290021836758 1 60366.720781631 2024-02-26T17:17:55.532959+00:00 19994330.290115911514 27869999.999983329326 262864330.290095567703 1 60366.720793142 2024-02-26T17:17:56.527439+00:00 19994330.289825823158 27869999.999990709126 262864330.289812833071 1 60366.720804676 2024-02-26T17:17:57.524063+00:00 19994330.290345799178 27869999.999969899654 262864330.290311992168 1 60366.720816316 2024-02-26T17:17:58.529717+00:00 19994330.290056232363 27869999.999931417406 262864330.289983958006 1 60366.720827950 2024-02-26T17:17:59.534861+00:00 19994330.290257342160 27869999.999939888716 262864330.290193527937 1 60366.720839516 2024-02-26T17:18:00.534189+00:00 19994330.290117006749 27869999.999944228679 262864330.290057539940 1 60366.720851156 2024-02-26T17:18:01.539917+00:00 19994330.289980389178 27869999.999964501709 262864330.289941191673 1 60366.720862536 2024-02-26T17:18:02.523122+00:00 19994330.289939105511 27870000.000032234937 262864330.289967656136 1 60366.720874177 2024-02-26T17:18:03.528928+00:00 19994330.290125127882 27869999.999976739287 262864330.290098190308 1 60366.720885690 2024-02-26T17:18:04.523626+00:00 19994330.290293879807 27870000.000001199543 262864330.290291368961 1 60366.720897272 2024-02-26T17:18:05.524315+00:00 19994330.290071602911 27869999.999991971999 262864330.290059894323 1 60366.720908846 2024-02-26T17:18:06.524275+00:00 19994330.290131974965 27870000.000038653612 262864330.290166944265 1 60366.720920418 2024-02-26T17:18:07.524126+00:00 19994330.290129914880 27869999.999925717711 262864330.290051937103 1 60366.720931973 2024-02-26T17:18:08.522447+00:00 19994330.290240198374 27869999.999975189567 262864330.290211707354 1 60366.720943521 2024-02-26T17:18:09.520242+00:00 19994330.290097482502 27870000.000005081296 262864330.290098845959 1 60366.720955174 2024-02-26T17:18:10.527060+00:00 19994330.290258705616 27869999.999969635159 262864330.290224641562 1 60366.720966674 2024-02-26T17:18:11.520684+00:00 19994330.289875518531 27869999.999957446009 262864330.289829254150 1 60366.720978332 2024-02-26T17:18:12.527885+00:00 19994330.290202770382 27869999.999955963343 262864330.290155023336 1 60366.720989877 2024-02-26T17:18:13.525350+00:00 19994330.290100131184 27869999.999958246946 262864330.290054678917 1 60366.721001394 2024-02-26T17:18:14.520401+00:00 19994330.290076814592 27870000.000037737191 262864330.290110856295 1 60366.721012970 2024-02-26T17:18:15.520624+00:00 19994330.290052030236 27869999.999981075525 262864330.290029406548 1 60366.721024571 2024-02-26T17:18:16.522934+00:00 19994330.290294479579 27870000.000047311187 262864330.290338099003 1 60366.721036165 2024-02-26T17:18:17.524667+00:00 19994330.289930682629 27870000.000037685037 262864330.289964646101 1 60366.721047681 2024-02-26T17:18:18.519616+00:00 19994330.289971791208 27870000.000057023019 262864330.290025115013 1 60366.721059411 2024-02-26T17:18:19.533092+00:00 19994330.290149517357 27870000.000035200268 262864330.290181010962 1 60366.721070835 2024-02-26T17:18:20.520141+00:00 19994330.290167402476 27869999.999983046204 262864330.290146738291 1 60366.721082446 2024-02-26T17:18:21.523357+00:00 19994330.290098767728 27870000.000032909214 262864330.290127962828 1 60366.721093995 2024-02-26T17:18:22.521199+00:00 19994330.289989072829 27869999.999980956316 262864330.289966344833 1 60366.721105590 2024-02-26T17:18:23.522989+00:00 19994330.290183342993 27870000.000016286969 262864330.290195912123 1 60366.721117137 2024-02-26T17:18:24.520692+00:00 19994330.290134079754 27870000.000028479844 262864330.290158867836 1 60366.721128740 2024-02-26T17:18:25.523160+00:00 19994330.289996694773 27870000.000054623932 262864330.290047615767 1 60366.721140338 2024-02-26T17:18:26.525159+00:00 19994330.290341436863 27870000.000053148717 262864330.290390878916 1 60366.721151871 2024-02-26T17:18:27.521669+00:00 19994330.290201585740 27870000.000018328428 262864330.290216207504 1 60366.721163504 2024-02-26T17:18:28.526738+00:00 19994330.290185008198 27869999.999947100878 262864330.290128409863 1 60366.721175006 2024-02-26T17:18:29.520467+00:00 19994330.290102709085 27870000.000002071261 262864330.290101110935 1 60366.721186581 2024-02-26T17:18:30.520620+00:00 19994330.290059827268 27869999.999989982694 262864330.290046125650 1 60366.721198157 2024-02-26T17:18:31.520793+00:00 19994330.289978727698 27869999.999965231866 262864330.289940237999 1 60366.721209764 2024-02-26T17:18:32.523551+00:00 19994330.290228500962 27869999.999956566840 262864330.290181398392 1 60366.721221323 2024-02-26T17:18:33.522299+00:00 19994330.290133357048 27869999.999972008169 262864330.290101677179 1 60366.721232867 2024-02-26T17:18:34.519748+00:00 19994330.290112104267 27869999.999947581440 262864330.290055990219 1 60366.721244510 2024-02-26T17:18:35.525667+00:00 19994330.290228813887 27869999.999973349273 262864330.290198475122 1 60366.721256017 2024-02-26T17:18:36.519845+00:00 19994330.290163978934 27869999.999997429550 262864330.290157735348 1 60366.721267657 2024-02-26T17:18:37.525569+00:00 19994330.290087457746 27869999.999992717057 262864330.290076494217 1 60366.721279175 2024-02-26T17:18:38.520730+00:00 19994330.290074460208 27870000.000049620867 262864330.290120393038 1 60366.721290853 2024-02-26T17:18:39.529738+00:00 19994330.289879430085 27870000.000041369349 262864330.289917111397 1 60366.721302356 2024-02-26T17:18:40.523582+00:00 19994330.289919491857 27870000.000006187707 262864330.289921998978 1 60366.721313921 2024-02-26T17:18:41.522809+00:00 19994330.290081899613 27870000.000026434660 262864330.290104627609 1 60366.721325466 2024-02-26T17:18:42.520318+00:00 19994330.290086593479 27869999.999991681427 262864330.290074586868 1 60366.721337085 2024-02-26T17:18:43.524124+00:00 19994330.290065843612 27870000.000027887523 262864330.290090054274 1 60366.721348702 2024-02-26T17:18:44.527873+00:00 19994330.290223315358 27870000.000051755458 262864330.290271401405 1 60366.721360264 2024-02-26T17:18:45.526807+00:00 19994330.290004886687 27870000.000002160668 262864330.290003329515 1 60366.721371814 2024-02-26T17:18:46.524703+00:00 19994330.290108066052 27870000.000008754432 262864330.290113121271 1 60366.721383349 2024-02-26T17:18:47.521303+00:00 19994330.289897266775 27870000.000009384006 262864330.289902955294 1 60366.721394981 2024-02-26T17:18:48.526385+00:00 19994330.290167756379 27870000.000055644661 262864330.290219694376 1 60366.721406504 2024-02-26T17:18:49.521946+00:00 19994330.290317103267 27870000.000005714595 262864330.290319144726 1 60366.721418126 2024-02-26T17:18:50.526077+00:00 19994330.290156830102 27870000.000002574176 262864330.290155708790 1 60366.721429682 2024-02-26T17:18:51.524501+00:00 19994330.289920739830 27869999.999953426421 262864330.289870470762 1 60366.721441307 2024-02-26T17:18:52.528923+00:00 19994330.290242355317 27869999.999983239919 262864330.290221899748 1 60366.721452920 2024-02-26T17:18:53.532312+00:00 19994330.290095247328 27869999.999865401536 262864330.289956957102 1 60366.721464411 2024-02-26T17:18:54.525164+00:00 19994330.290058281273 27869999.999900035560 262864330.289954632521 1 60366.721476031 2024-02-26T17:18:55.529049+00:00 19994330.290123164654 27870000.000009212643 262864330.290128678083 1 60366.721487586 2024-02-26T17:18:56.527434+00:00 19994330.290185488760 27869999.999961715192 262864330.290143489838 1 60366.721499199 2024-02-26T17:18:57.530766+00:00 19994330.290167961270 27870000.000044688582 262864330.290208965540 1 60366.721510878 2024-02-26T17:18:58.539823+00:00 19994330.290026478469 27870000.000034905970 262864330.290057688951 1 60366.721522310 2024-02-26T17:18:59.527549+00:00 19994330.289985153824 27870000.000022910535 262864330.290004372597 1 60366.721533849 2024-02-26T17:19:00.524587+00:00 19994330.290141645819 27870000.000057540834 262864330.290195494890 1 60366.721545400 2024-02-26T17:19:01.522527+00:00 19994330.290018808097 27870000.000052936375 262864330.290068030357 1 60366.721556957 2024-02-26T17:19:02.521120+00:00 19994330.290107291192 27870000.000041801482 262864330.290145397186 1 60366.721568536 2024-02-26T17:19:03.521531+00:00 19994330.289823915809 27870000.000030472875 262864330.289850682020 1 60366.721580116 2024-02-26T17:19:04.522051+00:00 19994330.290241997689 27869999.999997023493 262864330.290235310793 1 60366.721591678 2024-02-26T17:19:05.520919+00:00 19994330.289852850139 27869999.999992739409 262864330.289841890335 1 60366.721603269 2024-02-26T17:19:06.522414+00:00 19994330.290228962898 27869999.999995112419 262864330.290220379829 1 60366.721614862 2024-02-26T17:19:07.524069+00:00 19994330.290208507329 27870000.000009331852 262864330.290214151144 1 60366.721626383 2024-02-26T17:19:08.519522+00:00 19994330.290087960660 27869999.999969866127 262864330.290054142475 1 60366.721637958 2024-02-26T17:19:09.519599+00:00 19994330.290158033371 27870000.000077076256 262864330.290231406689 1 60366.721649524 2024-02-26T17:19:10.518895+00:00 19994330.290039461106 27870000.000050432980 262864330.290086179972 1 60366.721661142 2024-02-26T17:19:11.522642+00:00 19994330.290247984231 27870000.000043459237 262864330.290287733078 1 60366.721672946 2024-02-26T17:19:12.542535+00:00 19994330.290157612413 27870000.000026158988 262864330.290180087090 1 60366.721684343 2024-02-26T17:19:13.527238+00:00 19994330.290059451014 27869999.999975964427 262864330.290031731129 1 60366.721695904 2024-02-26T17:19:14.526101+00:00 19994330.290122259408 27869999.999965414405 262864330.290084004402 1 60366.721707618 2024-02-26T17:19:15.538221+00:00 19994330.290024224669 27869999.999927163124 262864330.289947688580 1 60366.721719095 2024-02-26T17:19:16.529787+00:00 19994330.290159691125 27869999.999944142997 262864330.290100157261 1 60366.721730739 2024-02-26T17:19:17.535831+00:00 19994330.289790019393 27869999.999994192272 262864330.289780497551 1 60366.721742255 2024-02-26T17:19:18.530833+00:00 19994330.290166798979 27870000.000017147511 262864330.290180236101 1 60366.721753801 2024-02-26T17:19:19.528409+00:00 19994330.289974164218 27869999.999988496304 262864330.289958953857 1 60366.721765326 2024-02-26T17:19:20.524158+00:00 19994330.290050335228 27870000.000033903867 262864330.290080547333 1 60366.721777012 2024-02-26T17:19:21.533820+00:00 19994330.289971236140 27870000.000013198704 262864330.289980739355 1 60366.721788532 2024-02-26T17:19:22.529140+00:00 19994330.290015950799 27870000.000006683171 262864330.290018916130 1 60366.721800160 2024-02-26T17:19:23.533819+00:00 19994330.290262389928 27869999.999970860779 262864330.290229558945 1 60366.721811847 2024-02-26T17:19:24.543572+00:00 19994330.290151100606 27869999.999995976686 262864330.290143370628 1 60366.721823229 2024-02-26T17:19:25.527032+00:00 19994330.290316920727 27869999.999936923385 262864330.290250152349 1 60366.721834924 2024-02-26T17:19:26.537452+00:00 19994330.290084481239 27869999.999946326017 262864330.290027111769 1 60366.721846393 2024-02-26T17:19:27.528383+00:00 19994330.290121451020 27870000.000005047768 262864330.290122807026 1 60366.721858056 2024-02-26T17:19:28.536060+00:00 19994330.290022481233 27870000.000029422343 262864330.290048211813 1 60366.721869555 2024-02-26T17:19:29.529574+00:00 19994330.290063109249 27870000.000015717000 262864330.290075123310 1 60366.721881083 2024-02-26T17:19:30.525563+00:00 19994330.290446091443 27870000.000020254403 262864330.290462672710 1 60366.721892700 2024-02-26T17:19:31.529280+00:00 19994330.290041357279 27870000.000018246472 262864330.290055900812 1 60366.721904224 2024-02-26T17:19:32.524960+00:00 19994330.289983075112 27870000.000023808330 262864330.290003180504 1 60366.721915884 2024-02-26T17:19:33.532407+00:00 19994330.290000081062 27869999.999990947545 262864330.289987325668 1 60366.721927350 2024-02-26T17:19:34.523074+00:00 19994330.290212567896 27870000.000024441630 262864330.290233314037 1 60366.721938934 2024-02-26T17:19:35.523936+00:00 19994330.290120348334 27870000.000008966774 262864330.290125608444 1 60366.721950668 2024-02-26T17:19:36.537723+00:00 19994330.289956629276 27869999.999981038272 262864330.289933979511 1 60366.721962192 2024-02-26T17:19:37.533343+00:00 19994330.290108323097 27869999.999996915460 262864330.290101528168 1 60366.721973821 2024-02-26T17:19:38.538106+00:00 19994330.289987333119 27869999.999993693084 262864330.289977312088 1 60366.721985321 2024-02-26T17:19:39.531781+00:00 19994330.290032718331 27869999.999976750463 262864330.290005773306 1 60366.721996804 2024-02-26T17:19:40.523897+00:00 19994330.290059227496 27869999.999986156821 262864330.290041714907 1 60366.722008505 2024-02-26T17:19:41.534810+00:00 19994330.290304966271 27869999.999983385205 262864330.290284633636 1 60366.722020040 2024-02-26T17:19:42.531475+00:00 19994330.289908867329 27870000.000034514815 262864330.289939671755 1 60366.722031606 2024-02-26T17:19:43.530743+00:00 19994330.290058333427 27870000.000015471131 262864330.290070116520 1 60366.722043366 2024-02-26T17:19:44.546852+00:00 19994330.290090009570 27870000.000017471611 262864330.290103793144 1 60366.722054699 2024-02-26T17:19:45.526035+00:00 19994330.290229808539 27869999.999997250736 262864330.290223360062 1 60366.722066323 2024-02-26T17:19:46.530318+00:00 19994330.290035065264 27869999.999964009970 262864330.289995372295 1 60366.722077802 2024-02-26T17:19:47.522058+00:00 19994330.289932038635 27869999.999991778284 262864330.289920121431 1 60366.722089475 2024-02-26T17:19:48.530627+00:00 19994330.290206711739 27870000.000007417053 262864330.290210425854 1 60366.722100973 2024-02-26T17:19:49.524084+00:00 19994330.290083363652 27869999.999955210835 262864330.290034890175 1 60366.722112619 2024-02-26T17:19:50.530297+00:00 19994330.290020097047 27869999.999983593822 262864330.290000021458 1 60366.722124252 2024-02-26T17:19:51.535417+00:00 19994330.290096111596 27869999.999965511262 262864330.290057927370 1 60366.722135836 2024-02-26T17:19:52.536213+00:00 19994330.289940807968 27869999.999957256019 262864330.289894372225 1 60366.722147479 2024-02-26T17:19:53.542204+00:00 19994330.290223915130 27869999.999966621399 262864330.290186852217 1 60366.722159105 2024-02-26T17:19:54.546713+00:00 19994330.290102738887 27869999.999971047044 262864330.290070086718 1 60366.722170535 2024-02-26T17:19:55.534198+00:00 19994330.290161091834 27870000.000028111041 262864330.290185511112 1 60366.722182068 2024-02-26T17:19:56.530694+00:00 19994330.290071155876 27870000.000071920455 262864330.290139377117 1 60366.722193730 2024-02-26T17:19:57.538291+00:00 19994330.290181014687 27869999.999967016280 262864330.290144324303 1 60366.722205129 2024-02-26T17:19:58.523117+00:00 19994330.289904955775 27870000.000022184104 262864330.289923429489 1 60366.722216671 2024-02-26T17:19:59.520397+00:00 19994330.290107399225 27870000.000061932951 262864330.290165632963 1 60366.722228281 2024-02-26T17:20:00.523446+00:00 19994330.290294587612 27870000.000066488981 262864330.290357381105 1 60366.722240787 2024-02-26T17:20:01.604047+00:00 19994330.289976783097 27870000.000010650605 262864330.289983719587 1 60366.722251678 2024-02-26T17:20:02.544967+00:00 19994330.290159132332 27870000.000035386533 262864330.290190815926 1 60366.722263101 2024-02-26T17:20:03.531901+00:00 19994330.290072184056 27870000.000036884099 262864330.290105372667 1 60366.722274598 2024-02-26T17:20:04.525229+00:00 19994330.290131755173 27870000.000017911196 262864330.290145963430 1 60366.722286206 2024-02-26T17:20:05.528161+00:00 19994330.289929047227 27869999.999977864325 262864330.289903223515 1 60366.722297736 2024-02-26T17:20:06.524408+00:00 19994330.290149617940 27869999.999971449375 262864330.290117383003 1 60366.722309375 2024-02-26T17:20:07.529977+00:00 19994330.289942938834 27869999.999985862523 262864330.289925128222 1 60366.722320982 2024-02-26T17:20:08.532876+00:00 19994330.290081914514 27870000.000013317913 262864330.290091544390 1 60366.722332475 2024-02-26T17:20:09.525852+00:00 19994330.290106918663 27869999.999965067953 262864330.290068298578 1 60366.722344023 2024-02-26T17:20:10.523607+00:00 19994330.290082126856 27870000.000008739531 262864330.290087163448 1 60366.722355601 2024-02-26T17:20:11.523948+00:00 19994330.290186237544 27870000.000031664968 262864330.290214180946 1 60366.722367166 2024-02-26T17:20:12.523118+00:00 19994330.290057532489 27869999.999998908490 262864330.290052741766 1 60366.722378884 2024-02-26T17:20:13.535629+00:00 19994330.289944075048 27869999.999998699874 262864330.289939075708 1 60366.722390421 2024-02-26T17:20:14.532374+00:00 19994330.290065422654 27869999.999927703291 262864330.289989411831 1 60366.722402241 2024-02-26T17:20:15.553578+00:00 19994330.290080465376 27869999.999978262931 262864330.290055036545 1 60366.722413542 2024-02-26T17:20:16.530028+00:00 19994330.290026657283 27869999.999979585409 262864330.290002554655 1 60366.722425418 2024-02-26T17:20:17.556131+00:00 19994330.290179185569 27869999.999925274402 262864330.290100783110 1 60366.722436641 2024-02-26T17:20:18.525771+00:00 19994330.290186986327 27869999.999920155853 262864330.290103435516 1 60366.722448178 2024-02-26T17:20:19.522542+00:00 19994330.290047239512 27869999.999970830977 262864330.290014356375 1 60366.722459780 2024-02-26T17:20:20.524977+00:00 19994330.290079124272 27869999.999990530312 262864330.290065944195 1 60366.722471383 2024-02-26T17:20:21.527476+00:00 19994330.289867483079 27870000.000001389533 262864330.289865195751 1 60366.722483010 2024-02-26T17:20:22.532028+00:00 19994330.289931513369 27870000.000073008239 262864330.290000826120 1 60366.722494528 2024-02-26T17:20:23.527237+00:00 19994330.290355090052 27870000.000067230314 262864330.290418624878 1 60366.722506270 2024-02-26T17:20:24.541726+00:00 19994330.289900366217 27870000.000137154013 262864330.290033817291 1 60366.722517664 2024-02-26T17:20:25.526133+00:00 19994330.290402650833 27870000.000005364418 262864330.290404319763 1 60366.722529182 2024-02-26T17:20:26.521312+00:00 19994330.289955060929 27869999.999896813184 262864330.289848178625 1 60366.722540732 2024-02-26T17:20:27.519195+00:00 19994330.290277160704 27869999.999951902777 262864330.290225356817 1 60366.722552363 2024-02-26T17:20:28.524200+00:00 19994330.289953719825 27870000.000000804663 262864330.289950817823 1 60366.722563948 2024-02-26T17:20:29.525131+00:00 19994330.289941292256 27869999.999957967550 262864330.289895564318 1 60366.722575478 2024-02-26T17:20:30.521283+00:00 19994330.290371898562 27870000.000029686838 262864330.290397882462 1 60366.722587050 2024-02-26T17:20:31.521100+00:00 19994330.290059190243 27870000.000024054199 262864330.290079534054 1 60366.722598616 2024-02-26T17:20:32.520443+00:00 19994330.290166359395 27869999.999998144805 262864330.290160804987 1 60366.722610222 2024-02-26T17:20:33.523176+00:00 19994330.290062069893 27870000.000060625374 262864330.290118992329 1 60366.722621760 2024-02-26T17:20:34.520070+00:00 19994330.289883635938 27869999.999961629510 262864330.289841562510 1 60366.722633326 2024-02-26T17:20:35.519419+00:00 19994330.289947599173 27870000.000088345259 262864330.290032237768 1 60366.722644906 2024-02-26T17:20:36.519861+00:00 19994330.290049042553 27870000.000028409064 262864330.290073752403 1 60366.722656472 2024-02-26T17:20:37.519191+00:00 19994330.290041659027 27870000.000019468367 262864330.290057420731 1 60366.722668061 2024-02-26T17:20:38.520460+00:00 19994330.289951633662 27869999.999967619777 262864330.289915561676 1 60366.722679638 2024-02-26T17:20:39.520715+00:00 19994330.289865128696 27869999.999985914677 262864330.289847344160 1 60366.722691303 2024-02-26T17:20:40.528565+00:00 19994330.290028221905 27869999.999937664717 262864330.289962172508 1 60366.722702780 2024-02-26T17:20:41.520215+00:00 19994330.290164593607 27869999.999994259328 262864330.290155142546 1 60366.722714390 2024-02-26T17:20:42.523277+00:00 19994330.289985403419 27870000.000009462237 262864330.289991199970 1 60366.722726000 2024-02-26T17:20:43.526355+00:00 19994330.290075611323 27870000.000075943768 262864330.290147840977 1 60366.722737587 2024-02-26T17:20:44.527509+00:00 19994330.290006197989 27870000.000005327165 262864330.290007829666 1 60366.722749137 2024-02-26T17:20:45.525433+00:00 19994330.289946921170 27869999.999993462116 262864330.289936691523 1 60366.722760721 2024-02-26T17:20:46.526281+00:00 19994330.290187548846 27869999.999978724867 262864330.290162563324 1 60366.722772235 2024-02-26T17:20:47.521074+00:00 19994330.290011070669 27869999.999999992549 262864330.290007382631 1 60366.722783827 2024-02-26T17:20:48.522674+00:00 19994330.290088236332 27870000.000017594546 262864330.290102124214 1 60366.722795383 2024-02-26T17:20:49.521108+00:00 19994330.290266372263 27870000.000009965152 262864330.290272623301 1 60366.722806965 2024-02-26T17:20:50.521807+00:00 19994330.290042173117 27869999.999940734357 262864330.289979189634 1 60366.722818527 2024-02-26T17:20:51.520751+00:00 19994330.289912473410 27869999.999918062240 262864330.289826840162 1 60366.722830107 2024-02-26T17:20:52.521220+00:00 19994330.290196016431 27869999.999941863120 262864330.290134191513 1 60366.722841679 2024-02-26T17:20:53.521041+00:00 19994330.289985794574 27869999.999957300723 262864330.289939403534 1 60366.722853280 2024-02-26T17:20:54.523398+00:00 19994330.289891291410 27869999.999930173159 262864330.289817780256 1 60366.722864818 2024-02-26T17:20:55.520262+00:00 19994330.290178783238 27869999.999982085079 262864330.290157169104 1 60366.722876365 2024-02-26T17:20:56.517954+00:00 19994330.290086258203 27870000.000008001924 262864330.290090560913 1 60366.722887974 2024-02-26T17:20:57.520946+00:00 19994330.290102787316 27870000.000000383705 262864330.290099471807 1 60366.722899566 2024-02-26T17:20:58.522487+00:00 19994330.289878129959 27870000.000001545995 262864330.289875984192 1 60366.722911106 2024-02-26T17:20:59.519572+00:00 19994330.290042020380 27869999.999994043261 262864330.290032356977 1 60366.722922677 2024-02-26T17:21:00.519304+00:00 19994330.290025703609 27869999.999982278794 262864330.290004283190 1 60366.722934268 2024-02-26T17:21:01.520772+00:00 19994330.289956446737 27870000.000004094094 262864330.289956837893 1 60366.722945830 2024-02-26T17:21:02.519723+00:00 19994330.290051691234 27869999.999971911311 262864330.290019929409 1 60366.722957455 2024-02-26T17:21:03.524095+00:00 19994330.290209207684 27869999.999991454184 262864330.290196955204 1 60366.722968990 2024-02-26T17:21:04.520728+00:00 19994330.290098585188 27869999.999975394458 262864330.290070265532 1 60366.722980562 2024-02-26T17:21:05.520509+00:00 19994330.290294900537 27870000.000000804663 262864330.290292024612 1 60366.722992111 2024-02-26T17:21:06.518393+00:00 19994330.290034346282 27869999.999970201403 262864330.290000855923 1 60366.723003773 2024-02-26T17:21:07.525945+00:00 19994330.290028870106 27870000.000041153282 262864330.290066331625 1 60366.723015300 2024-02-26T17:21:08.521920+00:00 19994330.290277242661 27870000.000068519264 262864330.290342062712 1 60366.723026850 2024-02-26T17:21:09.519882+00:00 19994330.290007896721 27870000.000040862709 262864330.290045052767 1 60366.723038439 2024-02-26T17:21:10.521101+00:00 19994330.290094859898 27870000.000045754015 262864330.290136903524 1 60366.723050084 2024-02-26T17:21:11.527230+00:00 19994330.289848014712 27870000.000073369592 262864330.289917707443 1 60366.723061686 2024-02-26T17:21:12.529704+00:00 19994330.289867702872 27869999.999989274889 262864330.289853274822 1 60366.723073168 2024-02-26T17:21:13.521724+00:00 19994330.290177840739 27870000.000031854957 262864330.290206015110 1 60366.723084737 2024-02-26T17:21:14.521228+00:00 19994330.290256451815 27870000.000004515052 262864330.290257275105 1 60366.723096302 2024-02-26T17:21:15.520470+00:00 19994330.289857480675 27869999.999919779599 262864330.289773553610 1 60366.723107924 2024-02-26T17:21:16.524665+00:00 19994330.290086355060 27869999.999917585403 262864330.290000259876 1 60366.723119465 2024-02-26T17:21:17.521759+00:00 19994330.290202181786 27870000.000015024096 262864330.290213495493 1 60366.723131027 2024-02-26T17:21:18.520743+00:00 19994330.289835624397 27869999.999962002039 262864330.289793938398 1 60366.723142602 2024-02-26T17:21:19.520809+00:00 19994330.290300611407 27870000.000015921891 262864330.290312826633 1 60366.723154215 2024-02-26T17:21:20.524144+00:00 19994330.290112853050 27870000.000009082258 262864330.290118247271 1 60366.723165768 2024-02-26T17:21:21.522332+00:00 19994330.290006890893 27870000.000014126301 262864330.290017306805 1 60366.723177331 2024-02-26T17:21:22.521379+00:00 19994330.289906550199 27870000.000005617738 262864330.289908468723 1 60366.723188882 2024-02-26T17:21:23.519383+00:00 19994330.290127828717 27870000.000033985823 262864330.290158092976 1 60366.723200468 2024-02-26T17:21:24.520416+00:00 19994330.290302492678 27869999.999954674393 262864330.290253460407 1 60366.723212075 2024-02-26T17:21:25.523263+00:00 19994330.289995267987 27869999.999998867512 262864330.289990425110 1 60366.723223631 2024-02-26T17:21:26.521743+00:00 19994330.290106978267 27870000.000008188188 262864330.290111482143 1 60366.723235208 2024-02-26T17:21:27.521969+00:00 19994330.289999462664 27869999.999958656728 262864330.289954423904 1 60366.723246753 2024-02-26T17:21:28.519435+00:00 19994330.290254760534 27870000.000019382685 262864330.290270447731 1 60366.723258365 2024-02-26T17:21:29.522750+00:00 19994330.289965543896 27869999.999951254576 262864330.289913088083 1 60366.723269896 2024-02-26T17:21:30.518972+00:00 19994330.290107384324 27869999.999945394695 262864330.290049076080 1 60366.723281479 2024-02-26T17:21:31.519782+00:00 19994330.290162585676 27870000.000012066215 262864330.290170967579 1 60366.723293110 2024-02-26T17:21:32.524727+00:00 19994330.289904534817 27870000.000014573336 262864330.289915412664 1 60366.723304652 2024-02-26T17:21:33.521930+00:00 19994330.290095504373 27870000.000033579767 262864330.290125399828 1 60366.723316263 2024-02-26T17:21:34.525125+00:00 19994330.290077526122 27870000.000013042241 262864330.290086895227 1 60366.723327809 2024-02-26T17:21:35.522675+00:00 19994330.290111731738 27869999.999990191311 262864330.290098220110 1 60366.723339346 2024-02-26T17:21:36.519528+00:00 19994330.290034774691 27869999.999933604151 262864330.289964675903 1 60366.723350930 2024-02-26T17:21:37.520367+00:00 19994330.289786420763 27869999.999973390251 262864330.289756119251 1 60366.723362551 2024-02-26T17:21:38.524399+00:00 19994330.290186271071 27870000.000006526709 262864330.290189087391 1 60366.723374079 2024-02-26T17:21:39.520403+00:00 19994330.290065068752 27869999.999989602715 262864330.290050983429 1 60366.723385702 2024-02-26T17:21:40.524678+00:00 19994330.290252741426 27869999.999998599291 262864330.290247648954 1 60366.723397232 2024-02-26T17:21:41.520831+00:00 19994330.290165282786 27870000.000007700175 262864330.290169268847 1 60366.723408781 2024-02-26T17:21:42.518708+00:00 19994330.290086414665 27869999.999996040016 262864330.290078759193 1 60366.723420432 2024-02-26T17:21:43.525312+00:00 19994330.290168758482 27870000.000027038157 262864330.290192097425 1 60366.723431990 2024-02-26T17:21:44.523981+00:00 19994330.290121704340 27870000.000016517937 262864330.290134519339 1 60366.723443520 2024-02-26T17:21:45.520124+00:00 19994330.290186211467 27870000.000014945865 262864330.290197491646 1 60366.723455100 2024-02-26T17:21:46.520613+00:00 19994330.289952691644 27869999.999982010573 262864330.289930999279 1 60366.723466729 2024-02-26T17:21:47.525362+00:00 19994330.290008295327 27869999.999947670847 262864330.289952278137 1 60366.723478269 2024-02-26T17:21:48.522409+00:00 19994330.290033727884 27870000.000011321157 262864330.290041357279 1 60366.723489936 2024-02-26T17:21:49.530529+00:00 19994330.290166489780 27869999.999998234212 262864330.290161043406 1 60366.723501422 2024-02-26T17:21:50.522894+00:00 19994330.290091134608 27870000.000000122935 262864330.290087550879 1 60366.723513030 2024-02-26T17:21:51.525820+00:00 19994330.290136680007 27870000.000001549721 262864330.290134549141 1 60366.723524551 2024-02-26T17:21:52.521190+00:00 19994330.290259756148 27870000.000013921410 262864330.290269970894 1 60366.723536341 2024-02-26T17:21:53.539911+00:00 19994330.289931066334 27870000.000009611249 262864330.289936959743 1 60366.723547752 2024-02-26T17:21:54.525774+00:00 19994330.290032308549 27870000.000054661185 262864330.290083259344 1 60366.723559295 2024-02-26T17:21:55.523100+00:00 19994330.290082264692 27870000.000040553510 262864330.290119141340 1 60366.723570869 2024-02-26T17:21:56.523096+00:00 19994330.289914377034 27870000.000025428832 262864330.289936095476 1 60366.723582756 2024-02-26T17:21:57.550144+00:00 19994330.290202666074 27869999.999959077686 262864330.290158063173 1 60366.723594151 2024-02-26T17:21:58.534593+00:00 19994330.289976701140 27869999.999983415008 262864330.289956450462 1 60366.723605613 2024-02-26T17:21:59.524956+00:00 19994330.290119230747 27870000.000031299889 262864330.290146827698 1 60366.723617246 2024-02-26T17:22:00.530061+00:00 19994330.290095008910 27870000.000075094402 262864330.290166407824 1 60366.723628782 2024-02-26T17:22:01.526727+00:00 19994330.289890721440 27870000.000134009868 262864330.290021061897 1 60366.723640401 2024-02-26T17:22:02.530643+00:00 19994330.290230799466 27869999.999853134155 262864330.290080249310 1 60366.723651979 2024-02-26T17:22:03.531008+00:00 19994330.290149290115 27869999.999854974449 262864330.290000587702 1 60366.723663459 2024-02-26T17:22:04.522863+00:00 19994330.290310207754 27869999.999960087240 262864330.290266603231 1 60366.723675109 2024-02-26T17:22:05.529469+00:00 19994330.290008354932 27870000.000008013099 262864330.290012687445 1 60366.723686663 2024-02-26T17:22:06.527705+00:00 19994330.290209528059 27870000.000045154244 262864330.290250986814 1 60366.723698402 2024-02-26T17:22:07.541945+00:00 19994330.290010828525 27870000.000002041459 262864330.290009170771 1 60366.723709826 2024-02-26T17:22:08.528959+00:00 19994330.289994902909 27870000.000004906207 262864330.289996117353 1 60366.723721339 2024-02-26T17:22:09.523673+00:00 19994330.290172848850 27869999.999984640628 262864330.290153801441 1 60366.723732927 2024-02-26T17:22:10.524936+00:00 19994330.289848737419 27869999.999961461872 262864330.289806514978 1 60366.723744519 2024-02-26T17:22:11.526457+00:00 19994330.290173023939 27869999.999948449433 262864330.290117770433 1 60366.723756170 2024-02-26T17:22:12.533097+00:00 19994330.289973828942 27870000.000006478280 262864330.289976596832 1 60366.723767681 2024-02-26T17:22:13.527667+00:00 19994330.290006641299 27869999.999992005527 262864330.289994955063 1 60366.723779227 2024-02-26T17:22:14.525225+00:00 19994330.289945051074 27870000.000025808811 262864330.289967179298 1 60366.723790750 2024-02-26T17:22:15.520810+00:00 19994330.290090646595 27870000.000044323504 262864330.290131270885 1 60366.723802323 2024-02-26T17:22:16.520733+00:00 19994330.290024578571 27870000.000014062971 262864330.290034949780 1 60366.723813912 2024-02-26T17:22:17.522023+00:00 19994330.290057633072 27870000.000043485314 262864330.290097415447 1 60366.723825541 2024-02-26T17:22:18.526754+00:00 19994330.290024634451 27870000.000003810972 262864330.290024757385 1 60366.723837142 2024-02-26T17:22:19.529061+00:00 19994330.290135569870 27870000.000022873282 262864330.290154755116 1 60366.723848620 2024-02-26T17:22:20.520776+00:00 19994330.289848756045 27870000.000029765069 262864330.289874821901 1 60366.723860228 2024-02-26T17:22:21.523675+00:00 19994330.290195189416 27870000.000046748668 262864330.290238261223 1 60366.723871760 2024-02-26T17:22:22.520072+00:00 19994330.290096648037 27869999.999978940934 262864330.290071874857 1 60366.723883328 2024-02-26T17:22:23.519580+00:00 19994330.289905223995 27870000.000031206757 262864330.289932727814 1 60366.723895023 2024-02-26T17:22:24.529941+00:00 19994330.290206335485 27870000.000008314848 262864330.290210962296 1 60366.723906492 2024-02-26T17:22:25.520901+00:00 19994330.290090434253 27870000.000010870397 262864330.290097624063 1 60366.723918098 2024-02-26T17:22:26.523662+00:00 19994330.290212046355 27869999.999990552664 262864330.290198892355 1 60366.723929805 2024-02-26T17:22:27.535123+00:00 19994330.289956934750 27869999.999990824610 262864330.289944052696 1 60366.723941299 2024-02-26T17:22:28.528209+00:00 19994330.290128838271 27869999.999977540225 262864330.290102660656 1 60366.723952802 2024-02-26T17:22:29.522122+00:00 19994330.289984270930 27869999.999987915158 262864330.289968490601 1 60366.723964361 2024-02-26T17:22:30.520739+00:00 19994330.290023047477 27870000.000008899719 262864330.290028274059 1 60366.723975963 2024-02-26T17:22:31.523218+00:00 19994330.290060497820 27870000.000031027943 262864330.290087819099 1 60366.723987554 2024-02-26T17:22:32.524629+00:00 19994330.290057450533 27870000.000049162656 262864330.290102928877 1 60366.723999112 2024-02-26T17:22:33.523248+00:00 19994330.290179651231 27869999.999899946153 262864330.290075898170 1 60366.724010700 2024-02-26T17:22:34.524500+00:00 19994330.290099844337 27869999.999915819615 262864330.290011942387 1 60366.724022218 2024-02-26T17:22:35.519637+00:00 19994330.290109135211 27869999.999952234328 262864330.290057659149 1 60366.724033830 2024-02-26T17:22:36.522926+00:00 19994330.290164127946 27869999.999973218888 262864330.290133655071 1 60366.724045385 2024-02-26T17:22:37.521216+00:00 19994330.289981845766 27869999.999967552722 262864330.289945691824 1 60366.724056949 2024-02-26T17:22:38.520367+00:00 19994330.290220901370 27870000.000015057623 262864330.290232241154 1 60366.724068600 2024-02-26T17:22:39.527034+00:00 19994330.289905078709 27870000.000044245273 262864330.289945632219 1 60366.724080091 2024-02-26T17:22:40.519839+00:00 19994330.290044575930 27870000.000045347959 262864330.290086239576 1 60366.724091672 2024-02-26T17:22:41.520451+00:00 19994330.290003951639 27869999.999965857714 262864330.289966106415 1 60366.724103275 2024-02-26T17:22:42.522963+00:00 19994330.289975140244 27870000.000045128167 262864330.290016561747 1 60366.724114825 2024-02-26T17:22:43.520913+00:00 19994330.290104690939 27869999.999991234392 262864330.290092229843 1 60366.724126412 2024-02-26T17:22:44.522013+00:00 19994330.290240999311 27870000.000012803823 262864330.290250122547 1 60366.724138053 2024-02-26T17:22:45.527809+00:00 19994330.290012821555 27870000.000028856099 262864330.290037989616 1 60366.724149754 2024-02-26T17:22:46.538720+00:00 19994330.290009930730 27870000.000015594065 262864330.290021836758 1 60366.724161147 2024-02-26T17:22:47.523058+00:00 19994330.290083404630 27869999.999959647655 262864330.290039360523 1 60366.724172695 2024-02-26T17:22:48.520858+00:00 19994330.290057282895 27869999.999951783568 262864330.290005356073 1 60366.724184401 2024-02-26T17:22:49.532275+00:00 19994330.290116056800 27869999.999928459525 262864330.290040850639 1 60366.724195861 2024-02-26T17:22:50.522413+00:00 19994330.290239784867 27869999.999991688877 262864330.290227770805 1 60366.724207667 2024-02-26T17:22:51.542393+00:00 19994330.290179826319 27869999.999940037727 262864330.290116161108 1 60366.724219313 2024-02-26T17:22:52.548681+00:00 19994330.290092803538 27869999.999948985875 262864330.290038079023 1 60366.724230675 2024-02-26T17:22:53.530326+00:00 19994330.290050860494 27869999.999973766506 262864330.290020942688 1 60366.724242313 2024-02-26T17:22:54.535876+00:00 19994330.290011424571 27869999.999969583005 262864330.289977312088 1 60366.724253790 2024-02-26T17:22:55.527397+00:00 19994330.290075242519 27869999.999968521297 262864330.290040075779 1 60366.724265580 2024-02-26T17:22:56.546111+00:00 19994330.290204197168 27869999.999983549118 262864330.290184050798 1 60366.724276996 2024-02-26T17:22:57.532473+00:00 19994330.290236715227 27869999.999974943697 262864330.290207952261 1 60366.724288504 2024-02-26T17:22:58.526703+00:00 19994330.290087372065 27870000.000058863312 262864330.290142536163 1 60366.724300133 2024-02-26T17:22:59.531446+00:00 19994330.290221173316 27870000.000144243240 262864330.290361732244 1 60366.724311650 2024-02-26T17:23:00.526562+00:00 19994330.289945960045 27870000.000106051564 262864330.290048301220 1 60366.724323232 2024-02-26T17:23:01.527240+00:00 19994330.290116287768 27869999.999965850264 262864330.290078431368 1 60366.724334810 2024-02-26T17:23:02.527556+00:00 19994330.290147714317 27869999.999901384115 262864330.290045410395 1 60366.724346302 2024-02-26T17:23:03.520527+00:00 19994330.290062617511 27869999.999977473170 262864330.290036380291 1 60366.724357887 2024-02-26T17:23:04.521466+00:00 19994330.289988454431 27869999.999977342784 262864330.289962112904 1 60366.724369500 2024-02-26T17:23:05.524801+00:00 19994330.290236253291 27870000.000066198409 262864330.290298759937 1 60366.724381032 2024-02-26T17:23:06.521202+00:00 19994330.289989475161 27870000.000095222145 262864330.290080994368 1 60366.724392646 2024-02-26T17:23:07.524626+00:00 19994330.290140543133 27870000.000057786703 262864330.290194630623 1 60366.724404195 2024-02-26T17:23:08.522447+00:00 19994330.290069885552 27870000.000059001148 262864330.290125191212 1 60366.724415748 2024-02-26T17:23:09.520662+00:00 19994330.290174528956 27870000.000011906028 262864330.290182769299 1 60366.724427344 2024-02-26T17:23:10.522491+00:00 19994330.290091589093 27870000.000019483268 262864330.290107369423 1 60366.724439010 2024-02-26T17:23:11.530433+00:00 19994330.290108066052 27870000.000035956502 262864330.290140300989 1 60366.724450565 2024-02-26T17:23:12.528822+00:00 19994330.290170267224 27869999.999991551042 262864330.290158092976 1 60366.724462172 2024-02-26T17:23:13.531645+00:00 19994330.290211338550 27869999.999998226762 262864330.290205866098 1 60366.724473710 2024-02-26T17:23:14.528515+00:00 19994330.289897162467 27870000.000016000122 262864330.289909482002 1 60366.724485240 2024-02-26T17:23:15.524714+00:00 19994330.290188156068 27869999.999956890941 262864330.290141373873 1 60366.724496884 2024-02-26T17:23:16.530787+00:00 19994330.290162410587 27870000.000027261674 262864330.290185987949 1 60366.724508343 2024-02-26T17:23:17.520831+00:00 19994330.290069729090 27869999.999971624464 262864330.290037661791 1 60366.724520051 2024-02-26T17:23:18.532416+00:00 19994330.289914328605 27869999.999984454364 262864330.289895087481 1 60366.724531541 2024-02-26T17:23:19.525163+00:00 19994330.290172759444 27869999.999994475394 262864330.290163546801 1 60366.724543285 2024-02-26T17:23:20.539836+00:00 19994330.290139030665 27869999.999983794987 262864330.290119111538 1 60366.724554871 2024-02-26T17:23:21.540832+00:00 19994330.290000751615 27869999.999973956496 262864330.289970993996 1 60366.724566353 2024-02-26T17:23:22.532923+00:00 19994330.290377788246 27869999.999938260764 262864330.290312349796 1 60366.724577903 2024-02-26T17:23:23.530843+00:00 19994330.290074534714 27869999.999968998134 262864330.290039837360 1 60366.724589525 2024-02-26T17:23:24.534939+00:00 19994330.289982695132 27869999.999959915876 262864330.289938926697 1 60366.724600969 2024-02-26T17:23:25.523765+00:00 19994330.290144994855 27869999.999963961542 262864330.290105283260 1 60366.724612516 2024-02-26T17:23:26.521377+00:00 19994330.290222324431 27869999.999996136874 262864330.290214747190 1 60366.724624217 2024-02-26T17:23:27.532359+00:00 19994330.290132813156 27870000.000042274594 262864330.290171384811 1 60366.724635803 2024-02-26T17:23:28.533352+00:00 19994330.290258899331 27870000.000060319901 262864330.290315508842 1 60366.724647447 2024-02-26T17:23:29.539438+00:00 19994330.289963036776 27870000.000046428293 262864330.290005773306 1 60366.724658841 2024-02-26T17:23:30.523896+00:00 19994330.289863523096 27870000.000079050660 262864330.289938867092 1 60366.724670401 2024-02-26T17:23:31.522613+00:00 19994330.290135357529 27870000.000058293343 262864330.290189951658 1 60366.724682054 2024-02-26T17:23:32.529518+00:00 19994330.290000401437 27870000.000043626875 262864330.290040344000 1 60366.724693693 2024-02-26T17:23:33.535060+00:00 19994330.290229942650 27870000.000018149614 262864330.290244400501 1 60366.724705175 2024-02-26T17:23:34.527078+00:00 19994330.289962809533 27869999.999934412539 262864330.289893507957 1 60366.724716738 2024-02-26T17:23:35.526140+00:00 19994330.290120705962 27870000.000004615635 262864330.290121614933 1 60366.724728401 2024-02-26T17:23:36.533847+00:00 19994330.289895657450 27869999.999955363572 262864330.289847314358 1 60366.724739885 2024-02-26T17:23:37.526041+00:00 19994330.290052670985 27869999.999979294837 262864330.290028274059 1 60366.724751553 2024-02-26T17:23:38.534136+00:00 19994330.290086843073 27869999.999953113496 262864330.290036261082 1 60366.724763081 2024-02-26T17:23:39.530221+00:00 19994330.290073551238 27870000.000004626811 262864330.290074467659 1 60366.724774650 2024-02-26T17:23:40.529747+00:00 19994330.290204230696 27869999.999979320914 262864330.290179848671 1 60366.724786226 2024-02-26T17:23:41.529944+00:00 19994330.290183149278 27870000.000014133751 262864330.290193587542 1 60366.724797906 2024-02-26T17:23:42.539054+00:00 19994330.290097825229 27870000.000010002404 262864330.290104150772 1 60366.724809313 2024-02-26T17:23:43.524658+00:00 19994330.289872709662 27869999.999945018440 262864330.289814025164 1 60366.724821024 2024-02-26T17:23:44.536445+00:00 19994330.290235552937 27869999.999960802495 262864330.290192663670 1 60366.724832506 2024-02-26T17:23:45.528540+00:00 19994330.290001563728 27870000.000058334321 262864330.290056198835 1 60366.724844163 2024-02-26T17:23:46.535691+00:00 19994330.290101531893 27870000.000059910119 262864330.290157735348 1 60366.724855816 2024-02-26T17:23:47.542538+00:00 19994330.290283720940 27870000.000036116689 262864330.290316134691 1 60366.724867156 2024-02-26T17:23:48.522234+00:00 19994330.289940975606 27869999.999920934439 262864330.289858222008 1 60366.724878925 2024-02-26T17:23:49.539166+00:00 19994330.289960931987 27869999.999943859875 262864330.289901077747 1 60366.724890333 2024-02-26T17:23:50.524792+00:00 19994330.290219914168 27869999.999919928610 262864330.290136128664 1 60366.724902016 2024-02-26T17:23:51.534142+00:00 19994330.290068257600 27869999.999964587390 262864330.290029168129 1 60366.724913550 2024-02-26T17:23:52.530714+00:00 19994330.290109239519 27869999.999998949468 262864330.290104508400 1 60366.724925079 2024-02-26T17:23:53.526855+00:00 19994330.289961453527 27869999.999951660633 262864330.289909422398 1 60366.724936649 2024-02-26T17:23:54.526455+00:00 19994330.289935030043 27869999.999967869371 262864330.289899200201 1 60366.724948215 2024-02-26T17:23:55.525774+00:00 19994330.290163774043 27869999.999988812953 262864330.290148913860 1 60366.724959745 2024-02-26T17:23:56.521951+00:00 19994330.290071114898 27869999.999984476715 262864330.290051877499 1 60366.724971354 2024-02-26T17:23:57.524973+00:00 19994330.289967514575 27870000.000011254102 262864330.289975076914 1 60366.724982987 2024-02-26T17:23:58.530060+00:00 19994330.289951417595 27869999.999992292374 262864330.289939999580 1 60366.724994536 2024-02-26T17:23:59.527882+00:00 19994330.290201947093 27869999.999984238297 262864330.290182471275 1 60366.725006218 2024-02-26T17:24:00.537195+00:00 19994330.290179587901 27869999.999973960221 262864330.290149837732 1 60366.725017713 2024-02-26T17:24:01.530461+00:00 19994330.290059201419 27870000.000046979636 262864330.290102481842 1 60366.725029308 2024-02-26T17:24:02.532228+00:00 19994330.290139976889 27870000.000005684793 262864330.290141969919 1 60366.725040821 2024-02-26T17:24:03.526984+00:00 19994330.290206380188 27870000.000012692064 262864330.290215373039 1 60366.725052419 2024-02-26T17:24:04.528993+00:00 19994330.290157679468 27870000.000032156706 262864330.290186136961 1 60366.725063964 2024-02-26T17:24:05.526506+00:00 19994330.290105003864 27870000.000026293099 262864330.290127605200 1 60366.725075553 2024-02-26T17:24:06.527761+00:00 19994330.289954718202 27870000.000007584691 262864330.289958596230 1 60366.725087093 2024-02-26T17:24:07.524808+00:00 19994330.289974547923 27869999.999968264252 262864330.289939105511 1 60366.725098667 2024-02-26T17:24:08.524826+00:00 19994330.290392238647 27870000.000013843179 262864330.290402382612 1 60366.725110242 2024-02-26T17:24:09.524941+00:00 19994330.290013149381 27870000.000009573996 262864330.290019035339 1 60366.725121830 2024-02-26T17:24:10.526089+00:00 19994330.289984896779 27869999.999966718256 262864330.289947926998 1 60366.725133350 2024-02-26T17:24:11.521423+00:00 19994330.290135253221 27870000.000003203750 262864330.290134787560 1 60366.725144992 2024-02-26T17:24:12.527256+00:00 19994330.290263917297 27870000.000044677407 262864330.290304899216 1 60366.725156537 2024-02-26T17:24:13.524785+00:00 19994330.290071886033 27870000.000045761466 262864330.290113955736 1 60366.725168054 2024-02-26T17:24:14.519919+00:00 19994330.290000356734 27870000.000021915883 262864330.290018558502 1 60366.725179724 2024-02-26T17:24:15.528192+00:00 19994330.289815638214 27870000.000048533082 262864330.289860457182 1 60366.725191234 2024-02-26T17:24:16.522592+00:00 19994330.290222093463 27870000.000010412186 262864330.290228784084 1 60366.725202787 2024-02-26T17:24:17.520759+00:00 19994330.289977282286 27869999.999939937145 262864330.289913535118 1 60366.725214382 2024-02-26T17:24:18.522592+00:00 19994330.290015440434 27869999.999945338815 262864330.289957076311 1 60366.725225932 2024-02-26T17:24:19.520548+00:00 19994330.290000513196 27869999.999934155494 262864330.289930999279 1 60366.725237551 2024-02-26T17:24:20.524438+00:00 19994330.290181994438 27869999.999994657934 262864330.290172964334 1 60366.725249309 2024-02-26T17:24:21.540287+00:00 19994330.290086962283 27870000.000020764768 262864330.290104031563 1 60366.725260622 2024-02-26T17:24:22.517731+00:00 19994330.290292140096 27870000.000022191554 262864330.290310651064 1 60366.725272219 2024-02-26T17:24:23.519672+00:00 19994330.290058486164 27870000.000031378120 262864330.290086179972 1 60366.725283827 2024-02-26T17:24:24.522671+00:00 19994330.289983723313 27870000.000014159828 262864330.289994180202 1 60366.725295384 2024-02-26T17:24:25.521190+00:00 19994330.290107745677 27870000.000039003789 262864330.290143072605 1 60366.725306984 2024-02-26T17:24:26.523375+00:00 19994330.290112309158 27870000.000054430217 262864330.290163040161 1 60366.725318520 2024-02-26T17:24:27.520114+00:00 19994330.289975706488 27869999.999997165054 262864330.289969176054 1 60366.725330102 2024-02-26T17:24:28.520855+00:00 19994330.290078360587 27869999.999949891120 262864330.290024578571 1 60366.725341670 2024-02-26T17:24:29.520293+00:00 19994330.289911858737 27869999.999921552837 262864330.289829730988 1 60366.725353282 2024-02-26T17:24:30.523566+00:00 19994330.290267985314 27869999.999947622418 262864330.290211886168 1 60366.725364815 2024-02-26T17:24:31.520062+00:00 19994330.289965417236 27870000.000015422702 262864330.289977163076 1 60366.725376394 2024-02-26T17:24:32.520402+00:00 19994330.290276635438 27870000.000003945082 262864330.290276885033 1 60366.725388004 2024-02-26T17:24:33.523515+00:00 19994330.290181454271 27870000.000039748847 262864330.290217518806 1 60366.725399548 2024-02-26T17:24:34.520977+00:00 19994330.290002264082 27870000.000048272312 262864330.290046840906 1 60366.725411129 2024-02-26T17:24:35.521508+00:00 19994330.290126711130 27870000.000010605901 262864330.290133625269 1 60366.725422701 2024-02-26T17:24:36.521335+00:00 19994330.290271021426 27870000.000092048198 262864330.290359377861 1 60366.725434250 2024-02-26T17:24:37.519227+00:00 19994330.289910577238 27869999.999970454723 262864330.289877355099 1 60366.725445862 2024-02-26T17:24:38.522451+00:00 19994330.290152091533 27870000.000010956079 262864330.290159374475 1 60366.725457468 2024-02-26T17:24:39.525226+00:00 19994330.290090195835 27869999.999950271100 262864330.290036767721 1 60366.725469015 2024-02-26T17:24:40.522895+00:00 19994330.290280848742 27870000.000008091331 262864330.290285259485 1 60366.725480556 2024-02-26T17:24:41.520104+00:00 19994330.290204342455 27869999.999952267855 262864330.290152907372 1 60366.725492194 2024-02-26T17:24:42.525559+00:00 19994330.290019150823 27869999.999930962920 262864330.289946436882 1 60366.725503714 2024-02-26T17:24:43.520904+00:00 19994330.290088880807 27869999.999976050109 262864330.290061235428 1 60366.725515322 2024-02-26T17:24:44.523819+00:00 19994330.290147673339 27869999.999980665743 262864330.290124624968 1 60366.725526875 2024-02-26T17:24:45.521973+00:00 19994330.289965108037 27869999.999986734241 262864330.289948165417 1 60366.725538493 2024-02-26T17:24:46.525786+00:00 19994330.290170840919 27869999.999976862222 262864330.290144026279 1 60366.725550116 2024-02-26T17:24:47.529989+00:00 19994330.290159583092 27869999.999960999936 262864330.290116876364 1 60366.725561701 2024-02-26T17:24:48.530956+00:00 19994330.290070679039 27870000.000011201948 262864330.290078192949 1 60366.725573314 2024-02-26T17:24:49.534337+00:00 19994330.290159437805 27869999.999976053834 262864330.290131777525 1 60366.725584805 2024-02-26T17:24:50.527198+00:00 19994330.290063969791 27869999.999991297722 262864330.290051579475 1 60366.725596327 2024-02-26T17:24:51.522630+00:00 19994330.290186062455 27869999.999970763922 262864330.290153145790 1 60366.725608078 2024-02-26T17:24:52.537917+00:00 19994330.289978593588 27869999.999984242022 262864330.289959132671 1 60366.725619622 2024-02-26T17:24:53.535310+00:00 19994330.289922300726 27869999.999995108694 262864330.289913713932 1 60366.725631172 2024-02-26T17:24:54.533244+00:00 19994330.289872657508 27869999.999948244542 262864330.289817184210 1 60366.725642650 2024-02-26T17:24:55.524983+00:00 19994330.290054000914 27869999.999963633716 262864330.290013939142 1 60366.725654249 2024-02-26T17:24:56.527083+00:00 19994330.290390543640 27869999.999981079251 262864330.290367931128 1 60366.725665886 2024-02-26T17:24:57.532540+00:00 19994330.290040176362 27870000.000040482730 262864330.290076941252 1 60366.725677416 2024-02-26T17:24:58.528742+00:00 19994330.290211591870 27869999.999983575195 262864330.290191471577 1 60366.725689090 2024-02-26T17:24:59.537415+00:00 19994330.289934162050 27870000.000007398427 262864330.289937853813 1 60366.725700629 2024-02-26T17:25:00.534364+00:00 19994330.290293399245 27870000.000013835728 262864330.290303528309 1 60366.725712085 2024-02-26T17:25:01.524107+00:00 19994330.289872720838 27870000.000046603382 262864330.289915621281 1 60366.725723783 2024-02-26T17:25:02.534912+00:00 19994330.289912112057 27870000.000027224422 262864330.289935648441 1 60366.725735341 2024-02-26T17:25:03.533436+00:00 19994330.290151856840 27870000.000002197921 262864330.290150374174 1 60366.725746890 2024-02-26T17:25:04.531288+00:00 19994330.290113773197 27870000.000049803406 262864330.290159881115 1 60366.725758470 2024-02-26T17:25:05.531811+00:00 19994330.289906736463 27870000.000064246356 262864330.289967298508 1 60366.725769938 2024-02-26T17:25:06.522609+00:00 19994330.290016353130 27870000.000015806407 262864330.290028452873 1 60366.725781562 2024-02-26T17:25:07.526969+00:00 19994330.290046732873 27870000.000027101487 262864330.290070116520 1 60366.725793090 2024-02-26T17:25:08.522989+00:00 19994330.290139280260 27869999.999980427325 262864330.290116012096 1 60366.725804625 2024-02-26T17:25:09.519569+00:00 19994330.290082119405 27869999.999962430447 262864330.290040850639 1 60366.725816254 2024-02-26T17:25:10.524317+00:00 19994330.290065292269 27869999.999961294234 262864330.290022879839 1 60366.725827815 2024-02-26T17:25:11.523170+00:00 19994330.290159318596 27869999.999950282276 262864330.290105909109 1 60366.725839424 2024-02-26T17:25:12.526263+00:00 19994330.290011730045 27869999.999967202544 262864330.289975255728 1 60366.725850948 2024-02-26T17:25:13.521934+00:00 19994330.290138266981 27869999.999999005347 262864330.290133595467 1 60366.725862529 2024-02-26T17:25:14.522521+00:00 19994330.289899051189 27870000.000043556094 262864330.289938926697 1 60366.725874115 2024-02-26T17:25:15.523538+00:00 19994330.290147975087 27870000.000011060387 262864330.290155351162 1 60366.725885700 2024-02-26T17:25:16.524498+00:00 19994330.289965331554 27869999.999982491136 262864330.289944112301 1 60366.725897256 2024-02-26T17:25:17.522900+00:00 19994330.289999209344 27870000.000016793609 262864330.290012329817 1 60366.725908833 2024-02-26T17:25:18.523192+00:00 19994330.290003940463 27869999.999983672053 262864330.289983928204 1 60366.725920367 2024-02-26T17:25:19.519697+00:00 19994330.290114488453 27869999.999982237816 262864330.290093034506 1 60366.725931981 2024-02-26T17:25:20.523162+00:00 19994330.290273815393 27869999.999991420656 262864330.290261536837 1 60366.725943556 2024-02-26T17:25:21.523215+00:00 19994330.290074612945 27869999.999983560294 262864330.290054470301 1 60366.725955102 2024-02-26T17:25:22.520791+00:00 19994330.290153548121 27869999.999970365316 262864330.290120244026 1 60366.725966675 2024-02-26T17:25:23.520713+00:00 19994330.289981547743 27870000.000022478402 262864330.290000319481 1 60366.725978298 2024-02-26T17:25:24.524942+00:00 19994330.289987619966 27870000.000038832426 262864330.290022760630 1 60366.725989818 2024-02-26T17:25:25.520220+00:00 19994330.290033083409 27870000.000037789345 262864330.290067166090 1 60366.726001388 2024-02-26T17:25:26.519912+00:00 19994330.290160726756 27870000.000091642141 262864330.290248662233 1 60366.726013053 2024-02-26T17:25:27.527817+00:00 19994330.290116898715 27870000.000037424266 262864330.290150642395 1 60366.726024600 2024-02-26T17:25:28.525440+00:00 19994330.290148664266 27869999.999964669347 262864330.290109634399 1 60366.726036179 2024-02-26T17:25:29.525857+00:00 19994330.290095716715 27869999.999940056354 262864330.290032088757 1 60366.726047690 2024-02-26T17:25:30.520393+00:00 19994330.290229260921 27869999.999910883605 262864330.290136456490 1 60366.726059275 2024-02-26T17:25:31.521357+00:00 19994330.289853155613 27869999.999965112656 262864330.289814561605 1 60366.726070857 2024-02-26T17:25:32.522007+00:00 19994330.290173444897 27869999.999990254641 262864330.290160000324 1 60366.726082429 2024-02-26T17:25:33.521890+00:00 19994330.290218576789 27870000.000016305596 262864330.290231168270 1 60366.726093999 2024-02-26T17:25:34.521516+00:00 19994330.289848182350 27869999.999990008771 262864330.289834499359 1 60366.726105558 2024-02-26T17:25:35.520222+00:00 19994330.289950750768 27869999.999994229525 262864330.289941281080 1 60366.726117138 2024-02-26T17:25:36.520701+00:00 19994330.290079277009 27870000.000010933727 262864330.290086507797 1 60366.726128744 2024-02-26T17:25:37.523468+00:00 19994330.290014412254 27869999.999994397163 262864330.290005117655 1 60366.726140297 2024-02-26T17:25:38.521691+00:00 19994330.290094226599 27870000.000032577664 262864330.290123105049 1 60366.726151914 2024-02-26T17:25:39.525376+00:00 19994330.290287807584 27870000.000075846910 262864330.290359973907 1 60366.726163430 2024-02-26T17:25:40.520317+00:00 19994330.289862658828 27870000.000047020614 262864330.289905995131 1 60366.726175018 2024-02-26T17:25:41.521533+00:00 19994330.289969544858 27870000.000044118613 262864330.290009945631 1 60366.726186640 2024-02-26T17:25:42.525699+00:00 19994330.290012355894 27870000.000019587576 262864330.290028244257 1 60366.726198378 2024-02-26T17:25:43.539841+00:00 19994330.290330283344 27870000.000010039657 262864330.290336638689 1 60366.726209711 2024-02-26T17:25:44.519066+00:00 19994330.290001004934 27870000.000024482608 262864330.290021806955 1 60366.726221491 2024-02-26T17:25:45.536768+00:00 19994330.289801172912 27870000.000015288591 262864330.289812773466 1 60366.726232950 2024-02-26T17:25:46.526893+00:00 19994330.290332622826 27869999.999956898391 262864330.290285825729 1 60366.726244573 2024-02-26T17:25:47.531083+00:00 19994330.290125790983 27869999.999968688935 262864330.290090769529 1 60366.726256182 2024-02-26T17:25:48.534112+00:00 19994330.290072221309 27869999.999981015921 262864330.290049552917 1 60366.726267681 2024-02-26T17:25:49.527592+00:00 19994330.290323566645 27869999.999999810010 262864330.290319681168 1 60366.726279266 2024-02-26T17:25:50.528570+00:00 19994330.289861518890 27870000.000004321337 262864330.289862155914 1 60366.726290844 2024-02-26T17:25:51.528942+00:00 19994330.290007475764 27870000.000014211982 262864330.290017992258 1 60366.726302667 2024-02-26T17:25:52.550432+00:00 19994330.289879977703 27870000.000003930181 262864330.289880216122 1 60366.726313962 2024-02-26T17:25:53.526325+00:00 19994330.290335685015 27870000.000007454306 262864330.290339440107 1 60366.726325532 2024-02-26T17:25:54.526014+00:00 19994330.290038265288 27869999.999988868833 262864330.290023416281 1 60366.726337172 2024-02-26T17:25:55.531652+00:00 19994330.289991304278 27869999.999983768910 262864330.289971351624 1 60366.726348759 2024-02-26T17:25:56.532793+00:00 19994330.290138900280 27869999.999926682562 262864330.290061891079 1 60366.726360320 2024-02-26T17:25:57.531639+00:00 19994330.290020592511 27869999.999908369035 262864330.289925247431 1 60366.726371834 2024-02-26T17:25:58.526415+00:00 19994330.289999637753 27869999.999930761755 262864330.289926707745 1 60366.726383343 2024-02-26T17:25:59.520841+00:00 19994330.290131535381 27869999.999995309860 262864330.290123164654 1 60366.726395033 2024-02-26T17:26:00.530894+00:00 19994330.290083963424 27869999.999946977943 262864330.290027260780 1 60366.726406566 2024-02-26T17:26:01.527344+00:00 19994330.290042214096 27869999.999993227422 262864330.290031760931 1 60366.726418140 2024-02-26T17:26:02.527315+00:00 19994330.290387928486 27869999.999971508980 262864330.290355741978 1 60366.726429632 2024-02-26T17:26:03.520241+00:00 19994330.289882659912 27870000.000022150576 262864330.289901107550 1 60366.726441306 2024-02-26T17:26:04.528829+00:00 19994330.290198910981 27870000.000078096986 262864330.290273308754 1 60366.726452811 2024-02-26T17:26:05.522829+00:00 19994330.290217276663 27870000.000024721026 262864330.290238320827 1 60366.726464425 2024-02-26T17:26:06.526322+00:00 19994330.290025513619 27870000.000005293638 262864330.290027111769 1 60366.726476046 2024-02-26T17:26:07.530386+00:00 19994330.290048900992 27869999.999941714108 262864330.289986908436 1 60366.726487583 2024-02-26T17:26:08.527183+00:00 19994330.290112413466 27869999.999970369041 262864330.290079087019 1 60366.726499176 2024-02-26T17:26:09.528791+00:00 19994330.290153160691 27869999.999994419515 262864330.290143907070 1 60366.726510819 2024-02-26T17:26:10.534778+00:00 19994330.289945673198 27869999.999976634979 262864330.289918601513 1 60366.726522282 2024-02-26T17:26:11.525148+00:00 19994330.290163852274 27869999.999982651323 262864330.290142804384 1 60366.726533927 2024-02-26T17:26:12.531295+00:00 19994330.289885401726 27870000.000026300550 262864330.289907991886 1 60366.726545453 2024-02-26T17:26:13.527096+00:00 19994330.290140308440 27869999.999978519976 262864330.290115118027 1 60366.726557042 2024-02-26T17:26:14.528421+00:00 19994330.290153075010 27870000.000028237700 262864330.290177643299 1 60366.726568516 2024-02-26T17:26:15.519826+00:00 19994330.290107384324 27870000.000010013580 262864330.290113687515 1 60366.726580159 2024-02-26T17:26:16.525717+00:00 19994330.289709761739 27870000.000044990331 262864330.289751052856 1 60366.726591888 2024-02-26T17:26:17.539129+00:00 19994330.290280986577 27869999.999985728413 262864330.290263026953 1 60366.726603291 2024-02-26T17:26:18.524288+00:00 19994330.290165059268 27870000.000002384186 262864330.290163755417 1 60366.726614865 2024-02-26T17:26:19.524292+00:00 19994330.290140651166 27870000.000043574721 262864330.290180534124 1 60366.726626517 2024-02-26T17:26:20.531087+00:00 19994330.290317229927 27869999.999955736101 262864330.290269285440 1 60366.726638062 2024-02-26T17:26:21.528557+00:00 19994330.290100976825 27869999.999997191131 262864330.290094494820 1 60366.726649652 2024-02-26T17:26:22.529939+00:00 19994330.290226805955 27869999.999992184341 262864330.290215313435 1 60366.726661228 2024-02-26T17:26:23.530062+00:00 19994330.289983443916 27869999.999950628728 262864330.289930373430 1 60366.726672724 2024-02-26T17:26:24.523395+00:00 19994330.290322892368 27870000.000030592084 262864330.290349781513 1 60366.726684299 2024-02-26T17:26:25.523469+00:00 19994330.289868004620 27870000.000041246414 262864330.289905548096 1 60366.726696005 2024-02-26T17:26:26.534860+00:00 19994330.290185373276 27870000.000112276524 262864330.290293931961 1 60366.726707486 2024-02-26T17:26:27.526735+00:00 19994330.290058042854 27870000.000085026026 262864330.290139377117 1 60366.726719065 2024-02-26T17:26:28.527213+00:00 19994330.290152844042 27870000.000003252178 262864330.290152400732 1 60366.726730576 2024-02-26T17:26:29.521758+00:00 19994330.290225487202 27869999.999985866249 262864330.290207654238 1 60366.726742179 2024-02-26T17:26:30.524225+00:00 19994330.290028717369 27869999.999968923628 262864330.289993941784 1 60366.726753700 2024-02-26T17:26:31.519697+00:00 19994330.289960797876 27869999.999969538301 262864330.289926648140 1 60366.726765353 2024-02-26T17:26:32.526531+00:00 19994330.290134709328 27869999.999984432012 262864330.290115445852 1 60366.726776871 2024-02-26T17:26:33.521695+00:00 19994330.289977993816 27869999.999981105328 262864330.289955407381 1 60366.726788442 2024-02-26T17:26:34.521412+00:00 19994330.289927206933 27869999.999977745116 262864330.289901256561 1 60366.726800008 2024-02-26T17:26:35.520716+00:00 19994330.290181078017 27869999.999953236431 262864330.290130615234 1 60366.726811562 2024-02-26T17:26:36.518918+00:00 19994330.290044616908 27869999.999981161207 262864330.290022075176 1 60366.726823410 2024-02-26T17:26:37.542624+00:00 19994330.290007915348 27869999.999905761331 262864330.289909988642 1 60366.726834798 2024-02-26T17:26:38.526558+00:00 19994330.290011722594 27869999.999954335392 262864330.289962381124 1 60366.726846349 2024-02-26T17:26:39.524565+00:00 19994330.290044721216 27869999.999983161688 262864330.290024191141 1 60366.726857955 2024-02-26T17:26:40.527321+00:00 19994330.289973005652 27870000.000009771436 262864330.289979100227 1 60366.726869473 2024-02-26T17:26:41.522478+00:00 19994330.290012847632 27869999.999989762902 262864330.289998888969 1 60366.726881100 2024-02-26T17:26:42.527032+00:00 19994330.290039122105 27869999.999949954450 262864330.289985388517 1 60366.726892627 2024-02-26T17:26:43.522955+00:00 19994330.290125314146 27870000.000033248216 262864330.290154874325 1 60366.726904211 2024-02-26T17:26:44.523817+00:00 19994330.290164586157 27869999.999949201941 262864330.290110111237 1 60366.726915749 2024-02-26T17:26:45.520680+00:00 19994330.290041066706 27870000.000015586615 262864330.290052950382 1 60366.726927411 2024-02-26T17:26:46.528321+00:00 19994330.290186658502 27870000.000021938235 262864330.290204882622 1 60366.726939086 2024-02-26T17:26:47.537048+00:00 19994330.290159858763 27870000.000017825514 262864330.290173977613 1 60366.726950588 2024-02-26T17:26:48.530814+00:00 19994330.289953731000 27870000.000060249120 262864330.290010303259 1 60366.726962264 2024-02-26T17:26:49.539598+00:00 19994330.290007080883 27870000.000001434237 262864330.290004819632 1 60366.726973727 2024-02-26T17:26:50.530026+00:00 19994330.290078375489 27869999.999991137534 262864330.290065824986 1 60366.726985284 2024-02-26T17:26:51.528494+00:00 19994330.290132027119 27869999.999987646937 262864330.290115982294 1 60366.726996977 2024-02-26T17:26:52.538811+00:00 19994330.290083050728 27869999.999938879162 262864330.290018230677 1 60366.727008431 2024-02-26T17:26:53.528465+00:00 19994330.289978776127 27870000.000016130507 262864330.289991199970 1 60366.727019940 2024-02-26T17:26:54.522769+00:00 19994330.289975024760 27869999.999963589013 262864330.289934903383 1 60366.727031519 2024-02-26T17:26:55.523265+00:00 19994330.290168080479 27870000.000026021153 262864330.290190398693 1 60366.727043208 2024-02-26T17:26:56.533185+00:00 19994330.289956092834 27870000.000002320856 262864330.289954721928 1 60366.727054714 2024-02-26T17:26:57.527283+00:00 19994330.290012151003 27870000.000000700355 262864330.290009170771 1 60366.727066307 2024-02-26T17:26:58.528900+00:00 19994330.290155984461 27870000.000011526048 262864330.290163815022 1 60366.727077961 2024-02-26T17:26:59.535876+00:00 19994330.289986845106 27870000.000008385628 262864330.289991527796 1 60366.727089530 2024-02-26T17:27:00.535398+00:00 19994330.290087502450 27869999.999968525022 262864330.290052324533 1 60366.727101055 2024-02-26T17:27:01.531170+00:00 19994330.290210764855 27869999.999989047647 262864330.290196090937 1 60366.727112500 2024-02-26T17:27:02.519979+00:00 19994330.290102444589 27870000.000000234693 262864330.290098994970 1 60366.727124146 2024-02-26T17:27:03.526197+00:00 19994330.289934646338 27869999.999980412424 262864330.289911359549 1 60366.727135645 2024-02-26T17:27:04.519699+00:00 19994330.290038339794 27869999.999979950488 262864330.290014594793 1 60366.727147227 2024-02-26T17:27:05.520438+00:00 19994330.289948884398 27870000.000010721385 262864330.289955914021 1 60366.727158849 2024-02-26T17:27:06.524517+00:00 19994330.290089890361 27870000.000010199845 262864330.290096402168 1 60366.727170363 2024-02-26T17:27:07.519383+00:00 19994330.290321435779 27869999.999987710267 262864330.290305465460 1 60366.727181949 2024-02-26T17:27:08.520363+00:00 19994330.290011677891 27870000.000021107495 262864330.290029078722 1 60366.727193542 2024-02-26T17:27:09.522061+00:00 19994330.290032207966 27870000.000046424568 262864330.290074944496 1 60366.727205124 2024-02-26T17:27:10.522717+00:00 19994330.290059484541 27870000.000117622316 262864330.290173411369 1 60366.727216708 2024-02-26T17:27:11.523552+00:00 19994330.289970900863 27870000.000048883259 262864330.290016084909 1 60366.727228256 2024-02-26T17:27:12.521332+00:00 19994330.290296353400 27870000.000060353428 262864330.290353000164 1 60366.727239916 2024-02-26T17:27:13.528703+00:00 19994330.289813961834 27870000.000004637986 262864330.289814919233 1 60366.727251450 2024-02-26T17:27:14.525242+00:00 19994330.289913907647 27869999.999984562397 262864330.289894759655 1 60366.727263212 2024-02-26T17:27:15.541519+00:00 19994330.289947029203 27869999.999977856874 262864330.289921194315 1 60366.727274666 2024-02-26T17:27:16.531125+00:00 19994330.290190324187 27869999.999997101724 262864330.290183722973 1 60366.727286217 2024-02-26T17:27:17.529175+00:00 19994330.290237464011 27869999.999989718199 262864330.290223479271 1 60366.727297805 2024-02-26T17:27:18.530383+00:00 19994330.289993360639 27869999.999985892326 262864330.289975583553 1 60366.727309301 2024-02-26T17:27:19.523663+00:00 19994330.290081974119 27869999.999996747822 262864330.290075033903 1 60366.727320869 2024-02-26T17:27:20.523056+00:00 19994330.290200747550 27869999.999921876937 262864330.290118932724 1 60366.727332492 2024-02-26T17:27:21.527324+00:00 19994330.289893731475 27870000.000008586794 262864330.289898633957 1 60366.727344109 2024-02-26T17:27:22.531050+00:00 19994330.290133703500 27870000.000025060028 262864330.290155082941 1 60366.727355608 2024-02-26T17:27:23.524556+00:00 19994330.290211699903 27870000.000009473413 262864330.290217489004 1 60366.727367234 2024-02-26T17:27:24.529016+00:00 19994330.290291137993 27870000.000005993992 262864330.290293425322 1 60366.727378785 2024-02-26T17:27:25.527003+00:00 19994330.290050867945 27870000.000018659979 262864330.290065824986 1 60366.727390382 2024-02-26T17:27:26.528994+00:00 19994330.289894618094 27869999.999981679022 262864330.289872586727 1 60366.727401932 2024-02-26T17:27:27.526909+00:00 19994330.290026161820 27869999.999987691641 262864330.290010154247 1 60366.727413473 2024-02-26T17:27:28.524049+00:00 19994330.290253404528 27870000.000033661723 262864330.290283381939 1 60366.727425065 2024-02-26T17:27:29.525596+00:00 19994330.290081482381 27870000.000048875809 262864330.290126651525 1 60366.727436656 2024-02-26T17:27:30.527109+00:00 19994330.289971169084 27870000.000047825277 262864330.290015310049 1 60366.727448171 2024-02-26T17:27:31.522002+00:00 19994330.289839122444 27870000.000001180917 262864330.289836615324 1 60366.727459851 2024-02-26T17:27:32.531096+00:00 19994330.290035244077 27869999.999874547124 262864330.289906084538 1 60366.727471423 2024-02-26T17:27:33.530967+00:00 19994330.290239516646 27869999.999996505678 262864330.290232330561 1 60366.727482941 2024-02-26T17:27:34.526088+00:00 19994330.290099412203 27869999.999942172319 262864330.290037900209 1 60366.727494537 2024-02-26T17:27:35.527971+00:00 19994330.290097966790 27869999.999980974942 262864330.290075242519 1 60366.727506139 2024-02-26T17:27:36.530445+00:00 19994330.290219806135 27869999.999962132424 262864330.290178239346 1 60366.727517649 2024-02-26T17:27:37.524864+00:00 19994330.289849840105 27870000.000004023314 262864330.289850175381 1 60366.727529173 2024-02-26T17:27:38.520516+00:00 19994330.290198326111 27870000.000005837530 262864330.290200471878 1 60366.727540835 2024-02-26T17:27:39.528118+00:00 19994330.290296535939 27870000.000011298805 262864330.290304124355 1 60366.727552477 2024-02-26T17:27:40.533991+00:00 19994330.290077108890 27869999.999983541667 262864330.290056973696 1 60366.727564036 2024-02-26T17:27:41.532691+00:00 19994330.289929918945 27870000.000046305358 262864330.289972543716 1 60366.727575556 2024-02-26T17:27:42.528081+00:00 19994330.290151771158 27870000.000069528818 262864330.290217608213 1 60366.727587105 2024-02-26T17:27:43.525864+00:00 19994330.289962336421 27870000.000095140189 262864330.290053784847 1 60366.727598719 2024-02-26T17:27:44.529335+00:00 19994330.290072727948 27870000.000055942684 262864330.290124982595 1 60366.727610440 2024-02-26T17:27:45.542047+00:00 19994330.290120497346 27870000.000020243227 262864330.290137052536 1 60366.727621812 2024-02-26T17:27:46.524611+00:00 19994330.290014583617 27869999.999963928014 262864330.289974838495 1 60366.727633424 2024-02-26T17:27:47.527811+00:00 19994330.290020737797 27869999.999975029379 262864330.289992064238 1 60366.727645013 2024-02-26T17:27:48.529184+00:00 19994330.290095329285 27869999.999999474734 262864330.290091097355 1 60366.727656608 2024-02-26T17:27:49.530941+00:00 19994330.290207993239 27870000.000006422400 262864330.290210723877 1 60366.727668270 2024-02-26T17:27:50.538585+00:00 19994330.290090408176 27869999.999966692179 262864330.290053397417 1 60366.727679736 2024-02-26T17:27:51.529167+00:00 19994330.290194429457 27869999.999997407198 262864330.290188133717 1 60366.727691331 2024-02-26T17:27:52.531000+00:00 19994330.290189065039 27869999.999895744026 262864330.290081113577 1 60366.727702846 2024-02-26T17:27:53.525922+00:00 19994330.290029332042 27869999.999972004443 262864330.289997637272 1 60366.727714451 2024-02-26T17:27:54.528532+00:00 19994330.289978422225 27869999.999953161925 262864330.289927870035 1 60366.727726004 2024-02-26T17:27:55.526774+00:00 19994330.290022511035 27869999.999981056899 262864330.289999872446 1 60366.727737666 2024-02-26T17:27:56.534306+00:00 19994330.290113516152 27870000.000017944723 262864330.290127754211 1 60366.727749178 2024-02-26T17:27:57.528994+00:00 19994330.290120162070 27869999.999980363995 262864330.290096819401 1 60366.727760790 2024-02-26T17:27:58.532266+00:00 19994330.290045000613 27870000.000052556396 262864330.290093868971 1 60366.727772292 2024-02-26T17:27:59.525989+00:00 19994330.290112335235 27869999.999999638647 262864330.290108293295 1 60366.727783899 2024-02-26T17:28:00.528906+00:00 19994330.289850711823 27870000.000014793128 262864330.289861798286 1 60366.727795562 2024-02-26T17:28:01.536570+00:00 19994330.290163245052 27869999.999999612570 262864330.290159165859 1 60366.727806989 2024-02-26T17:28:02.523822+00:00 19994330.290004208684 27869999.999969296157 262864330.289969801903 1 60366.727818608 2024-02-26T17:28:03.527753+00:00 19994330.290046907961 27870000.000007897615 262864330.290051102638 1 60366.727830151 2024-02-26T17:28:04.525005+00:00 19994330.290193304420 27870000.000007852912 262864330.290197491646 1 60366.727841749 2024-02-26T17:28:05.527137+00:00 19994330.290085788816 27870000.000031560659 262864330.290113657713 1 60366.727853271 2024-02-26T17:28:06.522584+00:00 19994330.289977405220 27870000.000021982938 262864330.289995700121 1 60366.727864836 2024-02-26T17:28:07.521881+00:00 19994330.290155656636 27870000.000009413809 262864330.290161371231 1 60366.727876437 2024-02-26T17:28:08.524185+00:00 19994330.290027499199 27870000.000048223883 262864330.290072023869 1 60366.727888019 2024-02-26T17:28:09.524845+00:00 19994330.289950076491 27870000.000101994723 262864330.290048360825 1 60366.727899585 2024-02-26T17:28:10.524123+00:00 19994330.290187202394 27870000.000010196120 262864330.290193706751 1 60366.727911117 2024-02-26T17:28:11.520552+00:00 19994330.290086239576 27869999.999935749918 262864330.290018290281 1 60366.727922707 2024-02-26T17:28:12.521880+00:00 19994330.290108762681 27869999.999928679317 262864330.290033757687 1 60366.727934312 2024-02-26T17:28:13.524562+00:00 19994330.290061336011 27869999.999959036708 262864330.290016680956 1 60366.727945928 2024-02-26T17:28:14.528167+00:00 19994330.290191370994 27870000.000005483627 262864330.290193170309 1 60366.727957489 2024-02-26T17:28:15.526997+00:00 19994330.290099907666 27870000.000018805265 262864330.290115028620 1 60366.727969072 2024-02-26T17:28:16.527789+00:00 19994330.290223132819 27870000.000031579286 262864330.290251016617 1 60366.727980691 2024-02-26T17:28:17.531687+00:00 19994330.290153160691 27870000.000041451305 262864330.290190935135 1 60366.727992173 2024-02-26T17:28:18.523732+00:00 19994330.290091302246 27870000.000055894256 262864330.290143519640 1 60366.728003772 2024-02-26T17:28:19.525947+00:00 19994330.289993766695 27870000.000010993332 262864330.290001064539 1 60366.728015265 2024-02-26T17:28:20.518900+00:00 19994330.290050156415 27870000.000021178275 262864330.290067642927 1 60366.728026961 2024-02-26T17:28:21.529451+00:00 19994330.289934508502 27869999.999995127320 262864330.289925932884 1 60366.728038451 2024-02-26T17:28:22.522171+00:00 19994330.290115579963 27869999.999995209277 262864330.290107071400 1 60366.728050012 2024-02-26T17:28:23.521031+00:00 19994330.290057457983 27869999.999926779419 262864330.289980530739 1 60366.728061664 2024-02-26T17:28:24.527798+00:00 19994330.290089696646 27870000.000032968819 262864330.290118962526 1 60366.728073184 2024-02-26T17:28:25.523083+00:00 19994330.290241312236 27869999.999971032143 262864330.290208637714 1 60366.728084773 2024-02-26T17:28:26.524347+00:00 19994330.290179315954 27870000.000079579651 262864330.290255188942 1 60366.728096301 2024-02-26T17:28:27.520380+00:00 19994330.289935830981 27870000.000031951815 262864330.289964079857 1 60366.728107925 2024-02-26T17:28:28.524663+00:00 19994330.289996024221 27870000.000004436821 262864330.289996773005 1 60366.728119527 2024-02-26T17:28:29.527124+00:00 19994330.290028277785 27870000.000021703541 262864330.290046274662 1 60366.728131027 2024-02-26T17:28:30.520718+00:00 19994330.290167149156 27870000.000025898218 262864330.290189355612 1 60366.728142616 2024-02-26T17:28:31.521999+00:00 19994330.290112376213 27870000.000009588897 262864330.290118277073 1 60366.728154161 2024-02-26T17:28:32.519558+00:00 19994330.289911177009 27869999.999965462834 262864330.289872944355 1 60366.728165776 2024-02-26T17:28:33.523069+00:00 19994330.290131863207 27869999.999994423240 262864330.290122598410 1 60366.728177312 2024-02-26T17:28:34.519725+00:00 19994330.290203433484 27869999.999996244907 262864330.290195971727 1 60366.728188912 2024-02-26T17:28:35.522038+00:00 19994330.290118575096 27869999.999972134829 262864330.290087014437 1 60366.728200461 2024-02-26T17:28:36.519825+00:00 19994330.290086850524 27870000.000019576401 262864330.290102720261 1 60366.728212114 2024-02-26T17:28:37.526639+00:00 19994330.289981834590 27869999.999941464514 262864330.289919614792 1 60366.728223698 2024-02-26T17:28:38.527528+00:00 19994330.289920836687 27870000.000015415251 262864330.289932549000 1 60366.728235249 2024-02-26T17:28:39.525504+00:00 19994330.290132638067 27869999.999920185655 262864330.290049135685 1 60366.728246776 2024-02-26T17:28:40.521496+00:00 19994330.290029276162 27869999.999949555844 262864330.289975136518 1 60366.728258347 2024-02-26T17:28:41.521141+00:00 19994330.289966944605 27869999.999957643449 262864330.289920896292 1 60366.728269942 2024-02-26T17:28:42.522949+00:00 19994330.290091410279 27869999.999987479299 262864330.290075182915 1 60366.728281499 2024-02-26T17:28:43.521557+00:00 19994330.290081478655 27869999.999971985817 262864330.290049761534 1 60366.728293085 2024-02-26T17:28:44.522497+00:00 19994330.289918348193 27869999.999982681125 262864330.289897322655 1 60366.728304689 2024-02-26T17:28:45.525134+00:00 19994330.290055572987 27869999.999978542328 262864330.290030419827 1 60366.728316386 2024-02-26T17:28:46.535751+00:00 19994330.290160924196 27870000.000011239201 262864330.290168464184 1 60366.728327868 2024-02-26T17:28:47.527738+00:00 19994330.289824932814 27869999.999999638647 262864330.289820879698 1 60366.728339544 2024-02-26T17:28:48.536570+00:00 19994330.290074620396 27869999.999997165054 262864330.290068089962 1 60366.728351062 2024-02-26T17:28:49.531787+00:00 19994330.290069207549 27870000.000035699457 262864330.290101230145 1 60366.728362649 2024-02-26T17:28:50.532854+00:00 19994330.290042698383 27870000.000065159053 262864330.290104150772 1 60366.728374229 2024-02-26T17:28:51.533401+00:00 19994330.290146458894 27870000.000008393079 262864330.290151178837 1 60366.728385914 2024-02-26T17:28:52.542993+00:00 19994330.289920732379 27870000.000049773604 262864330.289966821671 1 60366.728397354 2024-02-26T17:28:53.531438+00:00 19994330.290086872876 27870000.000071432441 262864330.290154606104 1 60366.728408922 2024-02-26T17:28:54.530848+00:00 19994330.290245741606 27870000.000044003129 262864330.290286034346 1 60366.728420552 2024-02-26T17:28:55.535657+00:00 19994330.289739947766 27870000.000052433461 262864330.289788663387 1 60366.728432115 2024-02-26T17:28:56.534704+00:00 19994330.290213238448 27869999.999961372465 262864330.290170907974 1 60366.728443533 2024-02-26T17:28:57.521282+00:00 19994330.289994169027 27869999.999954894185 262864330.289945363998 1 60366.728455270 2024-02-26T17:28:58.535341+00:00 19994330.290168955922 27869999.999997094274 262864330.290162324905 1 60366.728466802 2024-02-26T17:28:59.531670+00:00 19994330.290231432766 27869999.999987266958 262864330.290215015411 1 60366.728478367 2024-02-26T17:29:00.530903+00:00 19994330.289977822453 27869999.999934874475 262864330.289909005165 1 60366.728489922 2024-02-26T17:29:01.529306+00:00 19994330.290119431913 27869999.999963697046 262864330.290079444647 1 60366.728501471 2024-02-26T17:29:02.527101+00:00 19994330.290069650859 27869999.999983903021 262864330.290049850941 1 60366.728513049 2024-02-26T17:29:03.527408+00:00 19994330.290215682238 27870000.000024240464 262864330.290236204863 1 60366.728524600 2024-02-26T17:29:04.525475+00:00 19994330.290013886988 27869999.999982710928 262864330.289992898703 1 60366.728536168 2024-02-26T17:29:05.524916+00:00 19994330.289951469749 27869999.999986644834 262864330.289934426546 1 60366.728547710 2024-02-26T17:29:06.522191+00:00 19994330.290311109275 27869999.999966558069 262864330.290273964405 1 60366.728559271 2024-02-26T17:29:07.521030+00:00 19994330.290065918118 27869999.999994248152 262864330.290056467056 1 60366.728570906 2024-02-26T17:29:08.526327+00:00 19994330.290246244520 27870000.000016447157 262864330.290259003639 1 60366.728582426 2024-02-26T17:29:09.521604+00:00 19994330.290187079459 27870000.000052422285 262864330.290235817432 1 60366.728593989 2024-02-26T17:29:10.520652+00:00 19994330.290075380355 27870000.000094421208 262864330.290166109800 1 60366.728605608 2024-02-26T17:29:11.524524+00:00 19994330.290142983198 27870000.000082217157 262864330.290221512318 1 60366.728617190 2024-02-26T17:29:12.525262+00:00 19994330.290122248232 27870000.000057518482 262864330.290176063776 1 60366.728628935 2024-02-26T17:29:13.539956+00:00 19994330.290285378695 27870000.000030674040 262864330.290312349796 1 60366.728640384 2024-02-26T17:29:14.529202+00:00 19994330.290150076151 27870000.000003766268 262864330.290150135756 1 60366.728651993 2024-02-26T17:29:15.532239+00:00 19994330.290160343051 27870000.000009167939 262864330.290165841579 1 60366.728663519 2024-02-26T17:29:16.528013+00:00 19994330.290112901479 27870000.000038430095 262864330.290147662163 1 60366.728675161 2024-02-26T17:29:17.533948+00:00 19994330.290118515491 27870000.000015985221 262864330.290130794048 1 60366.728686627 2024-02-26T17:29:18.524524+00:00 19994330.290158003569 27869999.999997522682 262864330.290151834488 1 60366.728698185 2024-02-26T17:29:19.523199+00:00 19994330.290022782981 27869999.999933149666 262864330.289952248335 1 60366.728709764 2024-02-26T17:29:20.523607+00:00 19994330.289990991354 27869999.999965764582 262864330.289953052998 1 60366.728721326 2024-02-26T17:29:21.522569+00:00 19994330.290075540543 27869999.999954856932 262864330.290026694536 1 60366.728732972 2024-02-26T17:29:22.528832+00:00 19994330.290082637221 27869999.999951485544 262864330.290030419827 1 60366.728744460 2024-02-26T17:29:23.521326+00:00 19994330.290169790387 27869999.999992597848 262864330.290158689022 1 60366.728756106 2024-02-26T17:29:24.527602+00:00 19994330.290142558515 27869999.999961402267 262864330.290100276470 1 60366.728767702 2024-02-26T17:29:25.529481+00:00 19994330.289942625910 27869999.999969925731 262864330.289908856153 1 60366.728779315 2024-02-26T17:29:26.532764+00:00 19994330.290112949908 27869999.999967377633 262864330.290076613426 1 60366.728790747 2024-02-26T17:29:27.520563+00:00 19994330.289980161935 27870000.000005137175 262864330.289981603622 1 60366.728802414 2024-02-26T17:29:28.528596+00:00 19994330.290294114500 27869999.999979726970 262864330.290270149708 1 60366.728814151 2024-02-26T17:29:29.542626+00:00 19994330.290026497096 27870000.000029914081 262864330.290052711964 1 60366.728825597 2024-02-26T17:29:30.531550+00:00 19994330.290031045675 27870000.000009357929 262864330.290036708117 1 60366.728837121 2024-02-26T17:29:31.527224+00:00 19994330.290034413338 27870000.000072155148 262864330.290102869272 1 60366.728848717 2024-02-26T17:29:32.529129+00:00 19994330.290091875941 27870000.000013954937 262864330.290102124214 1 60366.728860265 2024-02-26T17:29:33.526911+00:00 19994330.290375266224 27870000.000005580485 262864330.290377140045 1 60366.728871968 2024-02-26T17:29:34.538008+00:00 19994330.289864763618 27870000.000000052154 262864330.289861142635 1 60366.728883397 2024-02-26T17:29:35.525488+00:00 19994330.290271140635 27869999.999937932938 262864330.290205359459 1 60366.728895002 2024-02-26T17:29:36.528139+00:00 19994330.289819110185 27869999.999964270741 262864330.289779692888 1 60366.728906597 2024-02-26T17:29:37.529978+00:00 19994330.290011510253 27869999.999950550497 262864330.289958357811 1 60366.728918188 2024-02-26T17:29:38.531439+00:00 19994330.290018159896 27870000.000001970679 262864330.290016442537 1 60366.728929733 2024-02-26T17:29:39.528956+00:00 19994330.290000423789 27870000.000011544675 262864330.290008246899 1 60366.728941433 2024-02-26T17:29:40.539802+00:00 19994330.290066573769 27870000.000043142587 262864330.290106028318 1 60366.728952918 2024-02-26T17:29:41.532108+00:00 19994330.290043521672 27870000.000002373010 262864330.290042221546 1 60366.728964626 2024-02-26T17:29:42.543707+00:00 19994330.290173675865 27869999.999986466020 262864330.290156453848 1 60366.728976074 2024-02-26T17:29:43.532767+00:00 19994330.290173120797 27870000.000018492341 262864330.290187895298 1 60366.728987650 2024-02-26T17:29:44.532995+00:00 19994330.289979547262 27870000.000034116209 262864330.290009975433 1 60366.728999107 2024-02-26T17:29:45.522808+00:00 19994330.290152434260 27870000.000001460314 262864330.290150195360 1 60366.729010704 2024-02-26T17:29:46.524785+00:00 19994330.290043529123 27870000.000030543655 262864330.290070384741 1 60366.729022468 2024-02-26T17:29:47.541254+00:00 19994330.290021095425 27870000.000078935176 262864330.290096342564 1 60366.729033943 2024-02-26T17:29:48.532702+00:00 19994330.290017407387 27870000.000018898398 262864330.290032595396 1 60366.729045398 2024-02-26T17:29:49.522399+00:00 19994330.289959479123 27870000.000000037253 262864330.289955824614 1 60366.729057013 2024-02-26T17:29:50.525898+00:00 19994330.290008671582 27869999.999923821539 262864330.289928793907 1 60366.729068694 2024-02-26T17:29:51.535176+00:00 19994330.290397055447 27870000.000046435744 262864330.290439784527 1 60366.729080185 2024-02-26T17:29:52.527979+00:00 19994330.290208306164 27870000.000035140663 262864330.290239751339 1 60366.729091875 2024-02-26T17:29:53.537981+00:00 19994330.290135566145 27870000.000037100166 262864330.290168970823 1 60366.729103416 2024-02-26T17:29:54.535182+00:00 19994330.289977509528 27869999.999975766987 262864330.289949595928 1 60366.729114980 2024-02-26T17:29:55.534280+00:00 19994330.289947714657 27870000.000036537647 262864330.289980560541 1 60366.729126496 2024-02-26T17:29:56.529292+00:00 19994330.290167890489 27870000.000014454126 262864330.290178656578 1 60366.729138096 2024-02-26T17:29:57.531522+00:00 19994330.290160447359 27869999.999978594482 262864330.290135353804 1 60366.729149688 2024-02-26T17:29:58.533037+00:00 19994330.290062900633 27869999.999987330288 262864330.290046542883 1 60366.729161289 2024-02-26T17:29:59.535318+00:00 19994330.290012434125 27869999.999925285578 262864330.289934039116 1 60366.729172841 2024-02-26T17:30:00.533441+00:00 19994330.290060624480 27869999.999984942377 262864330.290041863918 1 60366.729184928 2024-02-26T17:30:01.577789+00:00 19994330.290049001575 27870000.000023230910 262864330.290068566799 1 60366.729196473 2024-02-26T17:30:02.575258+00:00 19994330.290009889752 27869999.999969441444 262864330.289975643158 1 60366.729207549 2024-02-26T17:30:03.532259+00:00 19994330.290083840489 27870000.000023066998 262864330.290103197098 1 60366.729219154 2024-02-26T17:30:04.534952+00:00 19994330.289984431118 27870000.000041339546 262864330.290022075176 1 60366.729230695 2024-02-26T17:30:05.532096+00:00 19994330.290114108473 27869999.999977227300 262864330.290087640285 1 60366.729242291 2024-02-26T17:30:06.533949+00:00 19994330.290034536272 27870000.000036831945 262864330.290067672729 1 60366.729253885 2024-02-26T17:30:07.535669+00:00 19994330.290262557566 27870000.000005312264 262864330.290264159441 1 60366.729265411 2024-02-26T17:30:08.531564+00:00 19994330.289906192571 27869999.999995592982 262864330.289898097515 1 60366.729276896 2024-02-26T17:30:09.523857+00:00 19994330.290171854198 27869999.999983508140 262864330.290151685476 1 60366.729288484 2024-02-26T17:30:10.525048+00:00 19994330.289938077331 27869999.999973878264 262864330.289908289909 1 60366.729300163 2024-02-26T17:30:11.534043+00:00 19994330.290377378464 27869999.999909400940 262864330.290283083916 1 60366.729311658 2024-02-26T17:30:12.527232+00:00 19994330.290005225688 27869999.999946083874 262864330.289947628975 1 60366.729323246 2024-02-26T17:30:13.528425+00:00 19994330.290160011500 27870000.000009067357 262864330.290165364742 1 60366.729334775 2024-02-26T17:30:14.524588+00:00 19994330.290217764676 27869999.999998960644 262864330.290213018656 1 60366.729346575 2024-02-26T17:30:15.544105+00:00 19994330.290024522692 27870000.000041756779 262864330.290062576532 1 60366.729357943 2024-02-26T17:30:16.526257+00:00 19994330.289925880730 27869999.999948542565 262864330.289870709181 1 60366.729369479 2024-02-26T17:30:17.522952+00:00 19994330.290087979287 27869999.999957103282 262864330.290041387081 1 60366.729381085 2024-02-26T17:30:18.525769+00:00 19994330.290309604257 27870000.000050168484 262864330.290356069803 1 60366.729392631 2024-02-26T17:30:19.523355+00:00 19994330.289988718927 27869999.999999597669 262864330.289984613657 1 60366.729404246 2024-02-26T17:30:20.526851+00:00 19994330.289936315268 27870000.000011801720 262864330.289944410324 1 60366.729415760 2024-02-26T17:30:21.521713+00:00 19994330.289998274297 27869999.999945759773 262864330.289940327406 1 60366.729427325 2024-02-26T17:30:22.520896+00:00 19994330.290112752467 27870000.000016264617 262864330.290125340223 1 60366.729438938 2024-02-26T17:30:23.524220+00:00 19994330.289985481650 27869999.999952405691 262864330.289934188128 1 60366.729450602 2024-02-26T17:30:24.532014+00:00 19994330.290223479271 27869999.999973017722 262864330.290192812681 1 60366.729462024 2024-02-26T17:30:25.518901+00:00 19994330.290016435087 27870000.000000953674 262864330.290013700724 1 60366.729473669 2024-02-26T17:30:26.525029+00:00 19994330.290066581219 27870000.000002376735 262864330.290065258741 1 60366.729485261 2024-02-26T17:30:27.526527+00:00 19994330.290054690093 27869999.999985482544 262864330.290036469698 1 60366.729496818 2024-02-26T17:30:28.525100+00:00 19994330.290151059628 27870000.000011034310 262864330.290158390999 1 60366.729508356 2024-02-26T17:30:29.521941+00:00 19994330.289964329451 27869999.999957542866 262864330.289918154478 1 60366.729520018 2024-02-26T17:30:30.529519+00:00 19994330.290187682956 27870000.000012218952 262864330.290196210146 1 60366.729531495 2024-02-26T17:30:31.521164+00:00 19994330.290160555393 27870000.000012423843 262864330.290169298649 1 60366.729543090 2024-02-26T17:30:32.522943+00:00 19994330.289952252060 27869999.999997448176 262864330.289945989847 1 60366.729554650 2024-02-26T17:30:33.521742+00:00 19994330.290045332164 27869999.999980557710 262864330.290022194386 1 60366.729566232 2024-02-26T17:30:34.522424+00:00 19994330.289965182543 27870000.000021267682 262864330.289982765913 1 60366.729577865 2024-02-26T17:30:35.527503+00:00 19994330.290057424456 27870000.000070035458 262864330.290123760700 1 60366.729589371 2024-02-26T17:30:36.521651+00:00 19994330.290043350309 27870000.000031676143 262864330.290071338415 1 60366.729601054 2024-02-26T17:30:37.531115+00:00 19994330.289939545095 27870000.000004403293 262864330.289940267801 1 60366.729612628 2024-02-26T17:30:38.531103+00:00 19994330.290077108890 27869999.999977093190 262864330.290050506592 1 60366.729624100 2024-02-26T17:30:39.522259+00:00 19994330.290139287710 27870000.000037625432 262864330.290173202753 1 60366.729635749 2024-02-26T17:30:40.528714+00:00 19994330.290181931108 27869999.999965399504 262864330.290143638849 1 60366.729647287 2024-02-26T17:30:41.525566+00:00 19994330.290075700730 27869999.999988052994 262864330.290060043335 1 60366.729658854 2024-02-26T17:30:42.524965+00:00 19994330.289925578982 27869999.999966114759 262864330.289887994528 1 60366.729670428 2024-02-26T17:30:43.525005+00:00 19994330.290121428668 27869999.999921016395 262864330.290038764477 1 60366.729681989 2024-02-26T17:30:44.523855+00:00 19994330.290028616786 27869999.999983578920 262864330.290008485317 1 60366.729693614 2024-02-26T17:30:45.528267+00:00 19994330.290076952428 27870000.000008407980 262864330.290081650019 1 60366.729705177 2024-02-26T17:30:46.527287+00:00 19994330.290199637413 27870000.000008836389 262864330.290204763412 1 60366.729716782 2024-02-26T17:30:47.530027+00:00 19994330.289982002228 27870000.000021219254 262864330.289999514818 1 60366.729728265 2024-02-26T17:30:48.522115+00:00 19994330.290186014026 27870000.000008262694 262864330.290190577507 1 60366.729739817 2024-02-26T17:30:49.520221+00:00 19994330.289983134717 27870000.000047020614 262864330.290026456118 1 60366.729751420 2024-02-26T17:30:50.522657+00:00 19994330.290175471455 27870000.000006236136 262864330.290178000927 1 60366.729763026 2024-02-26T17:30:51.525445+00:00 19994330.290235646069 27870000.000001057982 262864330.290233016014 1 60366.729774556 2024-02-26T17:30:52.521653+00:00 19994330.290207106620 27869999.999964848161 262864330.290168255568 1 60366.729786110 2024-02-26T17:30:53.519916+00:00 19994330.290063243359 27870000.000012580305 262864330.290072113276 1 60366.729797677 2024-02-26T17:30:54.519327+00:00 19994330.290176220238 27869999.999989196658 262864330.290161728859 1 60366.729809298 2024-02-26T17:30:55.523328+00:00 19994330.290023162961 27869999.999985780567 262864330.290005266666 1 60366.729820845 2024-02-26T17:30:56.521015+00:00 19994330.289912525564 27870000.000012047589 262864330.289920866489 1 60366.729832434 2024-02-26T17:30:57.522294+00:00 19994330.290061980486 27870000.000025596470 262864330.290083885193 1 60366.729844006 2024-02-26T17:30:58.522079+00:00 19994330.290259610862 27870000.000046405941 262864330.290302306414 1 60366.729855638 2024-02-26T17:30:59.527070+00:00 19994330.290133409202 27870000.000015918165 262864330.290145635605 1 60366.729867141 2024-02-26T17:31:00.520975+00:00 19994330.290237568319 27869999.999978616834 262864330.290212482214 1 60366.729878783 2024-02-26T17:31:01.526846+00:00 19994330.290171802044 27870000.000028099865 262864330.290196210146 1 60366.729890359 2024-02-26T17:31:02.527035+00:00 19994330.289866957814 27869999.999957576394 262864330.289820820093 1 60366.729901884 2024-02-26T17:31:03.522808+00:00 19994330.290164690465 27869999.999981954694 262864330.290142923594 1 60366.729913431 2024-02-26T17:31:04.520475+00:00 19994330.289858549833 27869999.999966036528 262864330.289820879698 1 60366.729925055 2024-02-26T17:31:05.524770+00:00 19994330.290254265070 27870000.000066362321 262864330.290316939354 1 60366.729936598 2024-02-26T17:31:06.522059+00:00 19994330.290060520172 27870000.000156082213 262864330.290212899446 1 60366.729948251 2024-02-26T17:31:07.528846+00:00 19994330.290128599852 27870000.000047255307 262864330.290172159672 1 60366.729959767 2024-02-26T17:31:08.523897+00:00 19994330.289835616946 27870000.000001262873 262864330.289833188057 1 60366.729971331 2024-02-26T17:31:09.522940+00:00 19994330.290022164583 27870000.000038262457 262864330.290056735277 1 60366.729982887 2024-02-26T17:31:10.521433+00:00 19994330.289955545217 27869999.999972075224 262864330.289923936129 1 60366.729994494 2024-02-26T17:31:11.524346+00:00 19994330.290003377944 27869999.999948516488 262864330.289948195219 1 60366.730006055 2024-02-26T17:31:12.523146+00:00 19994330.290121190250 27870000.000040102750 262864330.290157616138 1 60366.730017607 2024-02-26T17:31:13.521269+00:00 19994330.290227487683 27869999.999984662980 262864330.290208458900 1 60366.730029155 2024-02-26T17:31:14.518959+00:00 19994330.290104065090 27869999.999960079789 262864330.290060430765 1 60366.730040800 2024-02-26T17:31:15.525113+00:00 19994330.289903208613 27870000.000015024096 262864330.289914548397 1 60366.730052339 2024-02-26T17:31:16.522071+00:00 19994330.290027379990 27870000.000041563064 262864330.290065258741 1 60366.730063895 2024-02-26T17:31:17.520526+00:00 19994330.290060680360 27870000.000008706003 262864330.290065675974 1 60366.730075497 2024-02-26T17:31:18.522915+00:00 19994330.290309242904 27870000.000046860427 262864330.290352404118 1 60366.730087061 2024-02-26T17:31:19.522091+00:00 19994330.290064483881 27870000.000071894377 262864330.290132671595 1 60366.730098616 2024-02-26T17:31:20.520444+00:00 19994330.290168974549 27870000.000010278076 262864330.290175557137 1 60366.730110181 2024-02-26T17:31:21.519652+00:00 19994330.289912983775 27870000.000018328428 262864330.289927601814 1 60366.730121755 2024-02-26T17:31:22.519617+00:00 19994330.289987012744 27869999.999922949821 262864330.289906263351 1 60366.730133355 2024-02-26T17:31:23.521843+00:00 19994330.290107805282 27869999.999906316400 262864330.290010422468 1 60366.730144944 2024-02-26T17:31:24.523115+00:00 19994330.290118459612 27869999.999915000051 262864330.290029764175 1 60366.730156497 2024-02-26T17:31:25.521345+00:00 19994330.290169786662 27869999.999963715672 262864330.290129780769 1 60366.730168065 2024-02-26T17:31:26.520834+00:00 19994330.290042769164 27869999.999983005226 262864330.290022075176 1 60366.730179663 2024-02-26T17:31:27.522904+00:00 19994330.289988484234 27869999.999988406897 262864330.289973199368 1 60366.730191267 2024-02-26T17:31:28.525452+00:00 19994330.290159348398 27869999.999949190766 262864330.290104836226 1 60366.730202803 2024-02-26T17:31:29.522196+00:00 19994330.289951901883 27870000.000014360994 262864330.289962559938 1 60366.730214371 2024-02-26T17:31:30.521643+00:00 19994330.289985835552 27870000.000083141029 262864330.290065288544 1 60366.730225944 2024-02-26T17:31:31.521544+00:00 19994330.290000531822 27869999.999995537102 262864330.289992362261 1 60366.730237515 2024-02-26T17:31:32.521284+00:00 19994330.290037211031 27870000.000000372529 262864330.290033876896 1 60366.730249094 2024-02-26T17:31:33.521710+00:00 19994330.289944499731 27869999.999977249652 262864330.289918065071 1 60366.730260667 2024-02-26T17:31:34.521677+00:00 19994330.290303017944 27870000.000016342849 262864330.290315657854 1 60366.730272276 2024-02-26T17:31:35.524693+00:00 19994330.290139716119 27869999.999957472086 262864330.290093481541 1 60366.730283845 2024-02-26T17:31:36.524238+00:00 19994330.289943903685 27870000.000004056841 262864330.289944261312 1 60366.730295372 2024-02-26T17:31:37.520131+00:00 19994330.290013898164 27870000.000000156462 262864330.290010362864 1 60366.730306949 2024-02-26T17:31:38.520431+00:00 19994330.290027659386 27869999.999977655709 262864330.290001600981 1 60366.730318517 2024-02-26T17:31:39.519930+00:00 19994330.290226060897 27869999.999997913837 262864330.290220290422 1 60366.730330096 2024-02-26T17:31:40.520275+00:00 19994330.290016211569 27869999.999990962446 262864330.290003478527 1 60366.730341672 2024-02-26T17:31:41.520474+00:00 19994330.290062494576 27870000.000089406967 262864330.290148198605 1 60366.730353245 2024-02-26T17:31:42.520373+00:00 19994330.289876591414 27870000.000064328313 262864330.289937198162 1 60366.730364860 2024-02-26T17:31:43.523873+00:00 19994330.290025033057 27870000.000132974237 262864330.290154308081 1 60366.730376404 2024-02-26T17:31:44.521323+00:00 19994330.290196381509 27870000.000106245279 262864330.290298938751 1 60366.730387972 2024-02-26T17:31:45.520787+00:00 19994330.289989151061 27869999.999988753349 262864330.289974212646 1 60366.730399570 2024-02-26T17:31:46.522850+00:00 19994330.290176469833 27869999.999933499843 262864330.290106296539 1 60366.730411184 2024-02-26T17:31:47.526267+00:00 19994330.289796940982 27869999.999888218939 262864330.289681464434 1 60366.730422698 2024-02-26T17:31:48.521084+00:00 19994330.290170893073 27869999.999898932874 262864330.290066123009 1 60366.730434284 2024-02-26T17:31:49.522080+00:00 19994330.289982423186 27869999.999981291592 262864330.289960026741 1 60366.730445857 2024-02-26T17:31:50.522025+00:00 19994330.290200471878 27869999.999991331249 262864330.290188103914 1 60366.730457462 2024-02-26T17:31:51.524696+00:00 19994330.290024854243 27870000.000003352761 262864330.290024489164 1 60366.730468996 2024-02-26T17:31:52.521235+00:00 19994330.290090911090 27870000.000035546720 262864330.290122777224 1 60366.730480594 2024-02-26T17:31:53.523335+00:00 19994330.290068410337 27870000.000076659024 262864330.290141373873 1 60366.730492156 2024-02-26T17:31:54.522251+00:00 19994330.290190842003 27870000.000111557543 262864330.290298700333 1 60366.730503755 2024-02-26T17:31:55.524443+00:00 19994330.289948958904 27870000.000019717962 262864330.289965003729 1 60366.730515292 2024-02-26T17:31:56.521257+00:00 19994330.290248841047 27870000.000015344471 262864330.290260493755 1 60366.730526941 2024-02-26T17:31:57.527714+00:00 19994330.290114670992 27870000.000003043562 262864330.290114015341 1 60366.730538500 2024-02-26T17:31:58.526448+00:00 19994330.290177326649 27869999.999999590218 262864330.290173202753 1 60366.730550053 2024-02-26T17:31:59.524596+00:00 19994330.290136419237 27869999.999960821122 262864330.290093541145 1 60366.730561630 2024-02-26T17:32:00.524857+00:00 19994330.290153827518 27869999.999880496413 262864330.290030628443 1 60366.730573436 2024-02-26T17:32:01.544911+00:00 19994330.290252685547 27869999.999950896949 262864330.290199875832 1 60366.730584877 2024-02-26T17:32:02.533353+00:00 19994330.290094438940 27869999.999946385622 262864330.290037125349 1 60366.730596463 2024-02-26T17:32:03.534371+00:00 19994330.290183331817 27869999.999997779727 262864330.290177434683 1 60366.730607918 2024-02-26T17:32:04.524103+00:00 19994330.290038898587 27869999.999979764223 262864330.290014982224 1 60366.730619514 2024-02-26T17:32:05.526042+00:00 19994330.290061563253 27870000.000023957342 262864330.290081828833 1 60366.730631219 2024-02-26T17:32:06.537353+00:00 19994330.290030129254 27870000.000000290573 262864330.290026724339 1 60366.730642707 2024-02-26T17:32:07.529856+00:00 19994330.290107838809 27869999.999999117106 262864330.290103256702 1 60366.730654265 2024-02-26T17:32:08.528488+00:00 19994330.290087170899 27870000.000020094216 262864330.290103554726 1 60366.730665888 2024-02-26T17:32:09.532716+00:00 19994330.290129791945 27869999.999983280897 262864330.290109366179 1 60366.730677585 2024-02-26T17:32:10.543320+00:00 19994330.290062375367 27870000.000015508384 262864330.290074169636 1 60366.730689025 2024-02-26T17:32:11.531806+00:00 19994330.290134064853 27869999.999978583306 262864330.290108948946 1 60366.730700687 2024-02-26T17:32:12.539296+00:00 19994330.290200028569 27869999.999970551580 262864330.290166884661 1 60366.730712226 2024-02-26T17:32:13.536330+00:00 19994330.290144372731 27869999.999981846660 262864330.290122538805 1 60366.730723679 2024-02-26T17:32:14.525878+00:00 19994330.290138933808 27869999.999971136451 262864330.290106385946 1 60366.730735270 2024-02-26T17:32:15.527363+00:00 19994330.290256068110 27870000.000001471490 262864330.290253818035 1 60366.730746803 2024-02-26T17:32:16.523779+00:00 19994330.289996359497 27870000.000010717660 262864330.290003389120 1 60366.730758572 2024-02-26T17:32:17.540620+00:00 19994330.290099035949 27870000.000007245690 262864330.290102571249 1 60366.730769901 2024-02-26T17:32:18.519437+00:00 19994330.290108636022 27870000.000003270805 262864330.290108203888 1 60366.730781538 2024-02-26T17:32:19.524864+00:00 19994330.290316578001 27870000.000012155622 262864330.290325045586 1 60366.730793145 2024-02-26T17:32:20.527726+00:00 19994330.289981301874 27870000.000052303076 262864330.290029913187 1 60366.730804674 2024-02-26T17:32:21.523866+00:00 19994330.289847325534 27870000.000071935356 262864330.289915561676 1 60366.730816615 2024-02-26T17:32:22.555506+00:00 19994330.290187153965 27870000.000063046813 262864330.290246516466 1 60366.730827870 2024-02-26T17:32:23.528008+00:00 19994330.290266606957 27870000.000043407083 262864330.290306299925 1 60366.730839360 2024-02-26T17:32:24.520668+00:00 19994330.290065713227 27869999.999950435013 262864330.290012449026 1 60366.730850984 2024-02-26T17:32:25.525025+00:00 19994330.290021006018 27870000.000038381666 262864330.290055692196 1 60366.730862543 2024-02-26T17:32:26.523683+00:00 19994330.290010783821 27870000.000027202070 262864330.290034294128 1 60366.730874093 2024-02-26T17:32:27.521672+00:00 19994330.290119353682 27869999.999994412065 262864330.290110051632 1 60366.730885698 2024-02-26T17:32:28.524322+00:00 19994330.290204338729 27870000.000014599413 262864330.290215253830 1 60366.730897332 2024-02-26T17:32:29.529451+00:00 19994330.290176160634 27870000.000022333115 262864330.290194779634 1 60366.730908821 2024-02-26T17:32:30.522158+00:00 19994330.289865411818 27869999.999934468418 262864330.289796173573 1 60366.730920424 2024-02-26T17:32:31.524618+00:00 19994330.290087532252 27870000.000029280782 262864330.290113091469 1 60366.730932046 2024-02-26T17:32:32.528742+00:00 19994330.290253449231 27870000.000015988946 262864330.290265738964 1 60366.730943604 2024-02-26T17:32:33.527397+00:00 19994330.290074788034 27870000.000052649528 262864330.290123760700 1 60366.730955127 2024-02-26T17:32:34.522959+00:00 19994330.290113322437 27870000.000003866851 262864330.290113508701 1 60366.730966686 2024-02-26T17:32:35.521705+00:00 19994330.290192071348 27869999.999977745116 262864330.290166109800 1 60366.730978249 2024-02-26T17:32:36.520679+00:00 19994330.290145870298 27870000.000044416636 262864330.290186583996 1 60366.730989879 2024-02-26T17:32:37.525544+00:00 19994330.289943378419 27869999.999932840466 262864330.289872497320 1 60366.731001449 2024-02-26T17:32:38.525222+00:00 19994330.290101066232 27869999.999963361770 262864330.290060758591 1 60366.731013043 2024-02-26T17:32:39.526957+00:00 19994330.289896309376 27869999.999994020909 262864330.289886623621 1 60366.731024581 2024-02-26T17:32:40.523768+00:00 19994330.290197212249 27869999.999931465834 262864330.290124982595 1 60366.731036136 2024-02-26T17:32:41.522136+00:00 19994330.290238112211 27869999.999967068434 262864330.290201485157 1 60366.731047756 2024-02-26T17:32:42.526101+00:00 19994330.289995029569 27869999.999897260219 262864330.289888620377 1 60366.731059337 2024-02-26T17:32:43.526729+00:00 19994330.290249485523 27870000.000018659979 262864330.290264457464 1 60366.731070854 2024-02-26T17:32:44.521765+00:00 19994330.289903387427 27869999.999981272966 262864330.289880990982 1 60366.731082418 2024-02-26T17:32:45.520949+00:00 19994330.290127862245 27870000.000018578023 262864330.290142744780 1 60366.731094006 2024-02-26T17:32:46.522105+00:00 19994330.290002949536 27870000.000059772283 262864330.290059030056 1 60366.731105652 2024-02-26T17:32:47.528292+00:00 19994330.289993006736 27870000.000051412731 262864330.290040731430 1 60366.731117160 2024-02-26T17:32:48.522603+00:00 19994330.289944861084 27870000.000041469932 262864330.289982646704 1 60366.731128708 2024-02-26T17:32:49.520396+00:00 19994330.290147669613 27870000.000024598092 262864330.290168553591 1 60366.731140309 2024-02-26T17:32:50.522730+00:00 19994330.290229607373 27870000.000030927360 262864330.290256857872 1 60366.731151861 2024-02-26T17:32:51.520814+00:00 19994330.290129113942 27870000.000019256026 262864330.290144681931 1 60366.731163484 2024-02-26T17:32:52.524999+00:00 19994330.290010049939 27869999.999956365675 262864330.289962708950 1 60366.731175016 2024-02-26T17:32:53.521387+00:00 19994330.290154732764 27870000.000005435199 262864330.290156453848 1 60366.731186697 2024-02-26T17:32:54.530605+00:00 19994330.289896987379 27870000.000013984740 262864330.289907276630 1 60366.731198170 2024-02-26T17:32:55.521920+00:00 19994330.289981685579 27869999.999993398786 262864330.289971381426 1 60366.731209734 2024-02-26T17:32:56.520961+00:00 19994330.290183603764 27870000.000003069639 262864330.290182977915 1 60366.731221306 2024-02-26T17:32:57.520802+00:00 19994330.289998803288 27869999.999997925013 262864330.289993017912 1 60366.731232906 2024-02-26T17:32:58.523104+00:00 19994330.290101237595 27870000.000039879233 262864330.290137410164 1 60366.731244456 2024-02-26T17:32:59.521044+00:00 19994330.290152356029 27870000.000026296824 262864330.290174961090 1 60366.731256077 2024-02-26T17:33:00.525057+00:00 19994330.290157914162 27869999.999933622777 262864330.290087848902 1 60366.731267584 2024-02-26T17:33:01.519318+00:00 19994330.289974644780 27869999.999946892262 262864330.289917826653 1 60366.731279207 2024-02-26T17:33:02.523514+00:00 19994330.290207456797 27869999.999976355582 262864330.290180116892 1 60366.731290793 2024-02-26T17:33:03.524504+00:00 19994330.290057651699 27870000.000008638948 262864330.290062606335 1 60366.731302322 2024-02-26T17:33:04.520620+00:00 19994330.289988696575 27870000.000011246651 262864330.289996236563 1 60366.731313913 2024-02-26T17:33:05.522095+00:00 19994330.290060866624 27870000.000045858324 262864330.290103048086 1 60366.731325464 2024-02-26T17:33:06.520063+00:00 19994330.290028486401 27869999.999999206513 262864330.290023982525 1 60366.731337042 2024-02-26T17:33:07.520399+00:00 19994330.290107887238 27869999.999966211617 262864330.290070384741 1 60366.731348647 2024-02-26T17:33:08.523132+00:00 19994330.290027692914 27870000.000003140420 262864330.290027141571 1 60366.731360193 2024-02-26T17:33:09.520683+00:00 19994330.290200307965 27869999.999992229044 262864330.290188848972 1 60366.731371765 2024-02-26T17:33:10.520526+00:00 19994330.290319591761 27869999.999961208552 262864330.290277093649 1 60366.731383439 2024-02-26T17:33:11.529166+00:00 19994330.289917219430 27869999.999940648675 262864330.289854168892 1 60366.731394910 2024-02-26T17:33:12.520221+00:00 19994330.290136035532 27869999.999902322888 262864330.290034651756 1 60366.731406523 2024-02-26T17:33:13.523602+00:00 19994330.289875455201 27869999.999947492033 262864330.289819240570 1 60366.731418116 2024-02-26T17:33:14.525196+00:00 19994330.290286332369 27869999.999988034368 262864330.290270656347 1 60366.731429638 2024-02-26T17:33:15.520700+00:00 19994330.290083602071 27869999.999956756830 262864330.290036678314 1 60366.731441245 2024-02-26T17:33:16.523573+00:00 19994330.289992045611 27869999.999939523637 262864330.289927870035 1 60366.731452803 2024-02-26T17:33:17.522158+00:00 19994330.290056694299 27870000.000042412430 262864330.290095418692 1 60366.731464428 2024-02-26T17:33:18.526613+00:00 19994330.290076378733 27870000.000020917505 262864330.290093600750 1 60366.731476027 2024-02-26T17:33:19.528701+00:00 19994330.290306344628 27870000.000093106180 262864330.290395736694 1 60366.731487562 2024-02-26T17:33:20.525337+00:00 19994330.289987612516 27870000.000106733292 262864330.290090650320 1 60366.731499144 2024-02-26T17:33:21.526046+00:00 19994330.289885081351 27870000.000020932406 262864330.289902299643 1 60366.731510682 2024-02-26T17:33:22.522912+00:00 19994330.290053062141 27869999.999977514148 262864330.290026903152 1 60366.731522254 2024-02-26T17:33:23.522723+00:00 19994330.290088575333 27869999.999947585166 262864330.290032446384 1 60366.731533824 2024-02-26T17:33:24.522420+00:00 19994330.290212657303 27869999.999973390251 262864330.290182352066 1 60366.731545420 2024-02-26T17:33:25.524303+00:00 19994330.289784107357 27870000.000000651926 262864330.289781063795 1 60366.731556986 2024-02-26T17:33:26.523651+00:00 19994330.289959281683 27869999.999965056777 262864330.289920657873 1 60366.731568563 2024-02-26T17:33:27.523822+00:00 19994330.290126625448 27870000.000000819564 262864330.290123760700 1 60366.731580101 2024-02-26T17:33:28.520764+00:00 19994330.289855480194 27869999.999990701675 262864330.289842486382 1 60366.731591703 2024-02-26T17:33:29.523195+00:00 19994330.290296647698 27870000.000016268343 262864330.290309220552 1 60366.731603303 2024-02-26T17:33:30.525376+00:00 19994330.290164209902 27870000.000001061708 262864330.290161579847 1 60366.731614855 2024-02-26T17:33:31.523434+00:00 19994330.289997611195 27870000.000012461096 262864330.290006369352 1 60366.731626430 2024-02-26T17:33:32.523530+00:00 19994330.290066249669 27870000.000007674098 262864330.290070235729 1 60366.731637984 2024-02-26T17:33:33.521820+00:00 19994330.289973039180 27870000.000073984265 262864330.290043324232 1 60366.731649545 2024-02-26T17:33:34.520730+00:00 19994330.289892263710 27870000.000054415315 262864330.289942979813 1 60366.731661149 2024-02-26T17:33:35.523267+00:00 19994330.290032409132 27870000.000034295022 262864330.290063023567 1 60366.731672707 2024-02-26T17:33:36.521940+00:00 19994330.290260497481 27870000.000023376197 262864330.290280163288 1 60366.731684268 2024-02-26T17:33:37.520791+00:00 19994330.289842616767 27870000.000016316772 262864330.289855241776 1 60366.731695865 2024-02-26T17:33:38.522726+00:00 19994330.290019780397 27870000.000072795898 262864330.290088891983 1 60366.731707424 2024-02-26T17:33:39.521457+00:00 19994330.290039118379 27869999.999972600490 262864330.290008038282 1 60366.731718982 2024-02-26T17:33:40.520037+00:00 19994330.290154494345 27869999.999994479120 262864330.290145277977 1 60366.731730573 2024-02-26T17:33:41.521526+00:00 19994330.290198743343 27870000.000015631318 262864330.290210664272 1 60366.731742171 2024-02-26T17:33:42.523539+00:00 19994330.289941843599 27870000.000034626573 262864330.289972782135 1 60366.731753718 2024-02-26T17:33:43.521246+00:00 19994330.289942614734 27870000.000019256026 262864330.289958178997 1 60366.731765325 2024-02-26T17:33:44.524067+00:00 19994330.290431898087 27869999.999971497804 262864330.290399700403 1 60366.731776877 2024-02-26T17:33:45.522204+00:00 19994330.290004570037 27869999.999940823764 262864330.289941698313 1 60366.731788477 2024-02-26T17:33:46.524396+00:00 19994330.290165286511 27869999.999925728887 262864330.290087312460 1 60366.731800082 2024-02-26T17:33:47.527064+00:00 19994330.290120620281 27869999.999933011830 262864330.290049940348 1 60366.731811667 2024-02-26T17:33:48.528047+00:00 19994330.289973255247 27869999.999956142157 262864330.289925694466 1 60366.731823185 2024-02-26T17:33:49.523163+00:00 19994330.290241140872 27870000.000040117651 262864330.290277570486 1 60366.731834735 2024-02-26T17:33:50.521128+00:00 19994330.290000960231 27870000.000015810132 262864330.290013074875 1 60366.731846312 2024-02-26T17:33:51.521324+00:00 19994330.290029581636 27869999.999975662678 262864330.290001541376 1 60366.731857957 2024-02-26T17:33:52.527467+00:00 19994330.290072042495 27869999.999995455146 262864330.290063828230 1 60366.731869511 2024-02-26T17:33:53.525738+00:00 19994330.289986219257 27870000.000011038035 262864330.289993554354 1 60366.731881076 2024-02-26T17:33:54.524932+00:00 19994330.290194496512 27869999.999988574535 262864330.290179371834 1 60366.731892677 2024-02-26T17:33:55.527288+00:00 19994330.290096219629 27870000.000024821609 262864330.290117353201 1 60366.731904247 2024-02-26T17:33:56.526936+00:00 19994330.290107894689 27870000.000004280359 262864330.290108501911 1 60366.731915841 2024-02-26T17:33:57.528631+00:00 19994330.290051780641 27870000.000001732260 262864330.290049821138 1 60366.731927539 2024-02-26T17:33:58.539358+00:00 19994330.290091253817 27870000.000028084964 262864330.290115624666 1 60366.731939055 2024-02-26T17:33:59.534327+00:00 19994330.290061619133 27869999.999967407435 262864330.290025323629 1 60366.731950663 2024-02-26T17:34:00.537313+00:00 19994330.290156263858 27869999.999960262328 262864330.290112853050 1 60366.731962097 2024-02-26T17:34:01.525176+00:00 19994330.290152374655 27870000.000033140182 262864330.290181815624 1 60366.731973737 2024-02-26T17:34:02.530848+00:00 19994330.290234174579 27870000.000015143305 262864330.290245622396 1 60366.731985203 2024-02-26T17:34:03.521573+00:00 19994330.290106847882 27870000.000000432134 262864330.290103554726 1 60366.731996917 2024-02-26T17:34:04.533635+00:00 19994330.289955109358 27870000.000017479062 262864330.289968878031 1 60366.732008397 2024-02-26T17:34:05.525471+00:00 19994330.290317505598 27870000.000005263835 262864330.290319085121 1 60366.732019959 2024-02-26T17:34:06.524473+00:00 19994330.290051769465 27870000.000032596290 262864330.290080666542 1 60366.732031605 2024-02-26T17:34:07.530679+00:00 19994330.289948761463 27870000.000022131950 262864330.289967209101 1 60366.732043131 2024-02-26T17:34:08.526562+00:00 19994330.289910271764 27869999.999957680702 262864330.289864242077 1 60366.732054765 2024-02-26T17:34:09.531740+00:00 19994330.290148559958 27869999.999990146607 262864330.290134996176 1 60366.732066330 2024-02-26T17:34:10.530909+00:00 19994330.290100827813 27869999.999967712909 262864330.290064871311 1 60366.732077857 2024-02-26T17:34:11.526782+00:00 19994330.290235161781 27869999.999992776662 262864330.290224254131 1 60366.732089407 2024-02-26T17:34:12.524787+00:00 19994330.290134839714 27869999.999997552484 262864330.290128707886 1 60366.732101196 2024-02-26T17:34:13.543396+00:00 19994330.290196705610 27870000.000009849668 262864330.290202856064 1 60366.732112542 2024-02-26T17:34:14.523627+00:00 19994330.289856757969 27869999.999992690980 262864330.289845764637 1 60366.732124143 2024-02-26T17:34:15.525979+00:00 19994330.290115356445 27869999.999968159944 262864330.290079832077 1 60366.732135714 2024-02-26T17:34:16.525708+00:00 19994330.289938069880 27869999.999994806945 262864330.289929181337 1 60366.732147248 2024-02-26T17:34:17.522182+00:00 19994330.290044844151 27870000.000013336539 262864330.290054500103 1 60366.732158828 2024-02-26T17:34:18.522729+00:00 19994330.290257401764 27869999.999984271824 262864330.290237963200 1 60366.732170406 2024-02-26T17:34:19.523104+00:00 19994330.290288731456 27870000.000015590340 262864330.290300607681 1 60366.732181953 2024-02-26T17:34:20.520769+00:00 19994330.289815813303 27869999.999989513308 262864330.289801627398 1 60366.732193643 2024-02-26T17:34:21.530794+00:00 19994330.290272016078 27870000.000021882355 262864330.290290206671 1 60366.732205133 2024-02-26T17:34:22.523490+00:00 19994330.290006384254 27869999.999969385564 262864330.289972066879 1 60366.732216677 2024-02-26T17:34:23.520891+00:00 19994330.290071081370 27870000.000003509223 262864330.290070891380 1 60366.732228283 2024-02-26T17:34:24.523616+00:00 19994330.289832368493 27870000.000033151358 262864330.289861798286 1 60366.732239909 2024-02-26T17:34:25.528112+00:00 19994330.290075708181 27869999.999997392297 262864330.290069401264 1 60366.732251470 2024-02-26T17:34:26.526963+00:00 19994330.290142334998 27869999.999938949943 262864330.290077596903 1 60366.732263143 2024-02-26T17:34:27.535564+00:00 19994330.290206361562 27870000.000027436763 262864330.290230125189 1 60366.732274542 2024-02-26T17:34:28.520377+00:00 19994330.290000446141 27870000.000053577125 262864330.290050327778 1 60366.732286170 2024-02-26T17:34:29.525114+00:00 19994330.289981417358 27870000.000042609870 262864330.290020346642 1 60366.732297723 2024-02-26T17:34:30.523263+00:00 19994330.290053647012 27869999.999985188246 262864330.290035128593 1 60366.732309316 2024-02-26T17:34:31.524895+00:00 19994330.290172092617 27870000.000060331076 262864330.290228724480 1 60366.732320845 2024-02-26T17:34:32.521018+00:00 19994330.290166482329 27870000.000049162656 262864330.290211975574 1 60366.732332423 2024-02-26T17:34:33.521380+00:00 19994330.289860282093 27870000.000026386231 262864330.289882957935 1 60366.732344004 2024-02-26T17:34:34.521981+00:00 19994330.289846707135 27870000.000041324645 262864330.289884358644 1 60366.732355678 2024-02-26T17:34:35.530602+00:00 19994330.290220309049 27870000.000002335757 262864330.290218949318 1 60366.732367152 2024-02-26T17:34:36.521955+00:00 19994330.290097057819 27870000.000079154968 262864330.290172517300 1 60366.732378709 2024-02-26T17:34:37.520479+00:00 19994330.290182076395 27870000.000010635704 262864330.290189027786 1 60366.732390298 2024-02-26T17:34:38.521751+00:00 19994330.290052395314 27869999.999990027398 262864330.290038704872 1 60366.732401880 2024-02-26T17:34:39.522403+00:00 19994330.290249444544 27869999.999994613230 262864330.290240347385 1 60366.732413444 2024-02-26T17:34:40.521541+00:00 19994330.289889689535 27869999.999974928796 262864330.289860934019 1 60366.732425051 2024-02-26T17:34:41.524366+00:00 19994330.290140084922 27869999.999946035445 262864330.290082424879 1 60366.732436643 2024-02-26T17:34:42.525905+00:00 19994330.289924778044 27869999.999992772937 262864330.289913862944 1 60366.732448207 2024-02-26T17:34:43.525101+00:00 19994330.290101990104 27869999.999996364117 262864330.290094673634 1 60366.732459911 2024-02-26T17:34:44.536304+00:00 19994330.290112074465 27869999.999998386949 262864330.290106773376 1 60366.732471378 2024-02-26T17:34:45.527041+00:00 19994330.290194086730 27869999.999992378056 262864330.290182769299 1 60366.732482954 2024-02-26T17:34:46.527262+00:00 19994330.289984092116 27869999.999995678663 262864330.289976060390 1 60366.732494534 2024-02-26T17:34:47.527741+00:00 19994330.290080934763 27869999.999946299940 262864330.290023535490 1 60366.732506197 2024-02-26T17:34:48.535392+00:00 19994330.290102861822 27870000.000008381903 262864330.290107548237 1 60366.732517622 2024-02-26T17:34:49.522564+00:00 19994330.290067967027 27869999.999966673553 262864330.290030956268 1 60366.732529400 2024-02-26T17:34:50.540184+00:00 19994330.290144991130 27870000.000051084906 262864330.290192365646 1 60366.732540806 2024-02-26T17:34:51.525619+00:00 19994330.290354378521 27869999.999957639724 262864330.290308326483 1 60366.732552406 2024-02-26T17:34:52.527887+00:00 19994330.290058877319 27869999.999977368861 262864330.290032565594 1 60366.732563931 2024-02-26T17:34:53.523674+00:00 19994330.289940465242 27869999.999957028776 262864330.289893805981 1 60366.732575579 2024-02-26T17:34:54.529992+00:00 19994330.289978634566 27870000.000028584152 262864330.290003508329 1 60366.732587116 2024-02-26T17:34:55.526842+00:00 19994330.290189050138 27869999.999970778823 262864330.290156155825 1 60366.732598652 2024-02-26T17:34:56.523556+00:00 19994330.290140789002 27869999.999986644834 262864330.290123730898 1 60366.732610242 2024-02-26T17:34:57.524958+00:00 19994330.290214609355 27870000.000037208200 262864330.290248095989 1 60366.732621832 2024-02-26T17:34:58.526250+00:00 19994330.290058594197 27870000.000002637506 262864330.290057510138 1 60366.732633483 2024-02-26T17:34:59.532956+00:00 19994330.289999548346 27870000.000020552427 262864330.290016412735 1 60366.732645031 2024-02-26T17:35:00.530696+00:00 19994330.289987921715 27870000.000026609749 262864330.290010839701 1 60366.732657240 2024-02-26T17:35:01.585569+00:00 19994330.290155839175 27869999.999967891723 262864330.290120035410 1 60366.732668171 2024-02-26T17:35:02.529984+00:00 19994330.290093552321 27869999.999933086336 262864330.290022939444 1 60366.732679761 2024-02-26T17:35:03.531297+00:00 19994330.290341153741 27869999.999965194613 262864330.290302634239 1 60366.732691530 2024-02-26T17:35:04.548204+00:00 19994330.289832103997 27869999.999967239797 262864330.289795666933 1 60366.732702825 2024-02-26T17:35:05.524082+00:00 19994330.290157191455 27870000.000002745539 262864330.290156245232 1 60366.732714450 2024-02-26T17:35:06.528432+00:00 19994330.289970289916 27869999.999969270080 262864330.289935857058 1 60366.732726094 2024-02-26T17:35:07.534545+00:00 19994330.290119748563 27869999.999989632517 262864330.290105670691 1 60366.732737611 2024-02-26T17:35:08.529614+00:00 19994330.290098678321 27870000.000022821128 262864330.290117800236 1 60366.732749169 2024-02-26T17:35:09.528175+00:00 19994330.290100220591 27870000.000034771860 262864330.290131300688 1 60366.732760698 2024-02-26T17:35:10.524291+00:00 19994330.290089562535 27870000.000009670854 262864330.290095508099 1 60366.732772327 2024-02-26T17:35:11.529046+00:00 19994330.290257405490 27870000.000036682934 262864330.290290385485 1 60366.732783841 2024-02-26T17:35:12.523853+00:00 19994330.290139652789 27870000.000014297664 262864330.290150254965 1 60366.732795461 2024-02-26T17:35:13.527808+00:00 19994330.289894830436 27869999.999995801598 262864330.289886921644 1 60366.732806994 2024-02-26T17:35:14.524230+00:00 19994330.290221989155 27869999.999925389886 262864330.290143668652 1 60366.732818554 2024-02-26T17:35:15.523042+00:00 19994330.290107708424 27870000.000014357269 262864330.290118366480 1 60366.732830198 2024-02-26T17:35:16.529072+00:00 19994330.289960879833 27869999.999971028417 262864330.289928227663 1 60366.732841737 2024-02-26T17:35:17.526028+00:00 19994330.290056716651 27869999.999983686954 262864330.290036708117 1 60366.732853318 2024-02-26T17:35:18.526671+00:00 19994330.289986036718 27870000.000022653490 262864330.290004998446 1 60366.732864869 2024-02-26T17:35:19.524698+00:00 19994330.290200594813 27870000.000009309500 262864330.290206193924 1 60366.732876426 2024-02-26T17:35:20.523190+00:00 19994330.289941512048 27870000.000045150518 262864330.289982974529 1 60366.732888008 2024-02-26T17:35:21.523855+00:00 19994330.290305003524 27869999.999986957759 262864330.290288269520 1 60366.732899616 2024-02-26T17:35:22.526819+00:00 19994330.289971787483 27869999.999984391034 262864330.289952486753 1 60366.732911182 2024-02-26T17:35:23.526074+00:00 19994330.290019925684 27869999.999999571592 262864330.290015816689 1 60366.732922753 2024-02-26T17:35:24.525887+00:00 19994330.290261927992 27870000.000008791685 262864330.290267020464 1 60366.732934278 2024-02-26T17:35:25.521600+00:00 19994330.289942298084 27869999.999988511205 262864330.289927095175 1 60366.732945872 2024-02-26T17:35:26.523329+00:00 19994330.290083996952 27869999.999980907887 262864330.290061205626 1 60366.732957452 2024-02-26T17:35:27.523852+00:00 19994330.290051043034 27870000.000012639910 262864330.290059983730 1 60366.732969008 2024-02-26T17:35:28.522306+00:00 19994330.290253531188 27870000.000008240342 262864330.290258049965 1 60366.732980563 2024-02-26T17:35:29.520654+00:00 19994330.290373038501 27870000.000075031072 262864330.290444374084 1 60366.732992144 2024-02-26T17:35:30.521291+00:00 19994330.289833195508 27870000.000040866435 262864330.289870351553 1 60366.733003760 2024-02-26T17:35:31.524849+00:00 19994330.290250312537 27869999.999982208014 262864330.290228813887 1 60366.733015283 2024-02-26T17:35:32.520416+00:00 19994330.289960522205 27870000.000011585653 262864330.289968430996 1 60366.733026856 2024-02-26T17:35:33.520359+00:00 19994330.290186081082 27870000.000011354685 262864330.290193736553 1 60366.733038436 2024-02-26T17:35:34.520841+00:00 19994330.290150754154 27870000.000013928860 262864330.290160983801 1 60366.733050029 2024-02-26T17:35:35.522534+00:00 19994330.289866589010 27869999.999986741692 262864330.289849638939 1 60366.733061594 2024-02-26T17:35:36.521752+00:00 19994330.289991669357 27869999.999988771975 262864330.289976745844 1 60366.733073209 2024-02-26T17:35:37.525303+00:00 19994330.290130056441 27870000.000012289733 262864330.290138632059 1 60366.733084740 2024-02-26T17:35:38.521551+00:00 19994330.290104422718 27869999.999972548336 262864330.290073275566 1 60366.733096344 2024-02-26T17:35:39.524130+00:00 19994330.290157742798 27870000.000106919557 262864330.290260970592 1 60366.733107880 2024-02-26T17:35:40.520822+00:00 19994330.290002766997 27870000.000059816986 262864330.290058881044 1 60366.733119502 2024-02-26T17:35:41.524948+00:00 19994330.290159326047 27870000.000008467585 262864330.290164083242 1 60366.733131100 2024-02-26T17:35:42.527065+00:00 19994330.289958432317 27870000.000031117350 262864330.289985835552 1 60366.733142958 2024-02-26T17:35:43.551601+00:00 19994330.290210317820 27870000.000004850328 262864330.290211468935 1 60366.733154234 2024-02-26T17:35:44.525827+00:00 19994330.290073279291 27869999.999953866005 262864330.290023446083 1 60366.733165836 2024-02-26T17:35:45.528226+00:00 19994330.289961673319 27869999.999953206629 262864330.289911180735 1 60366.733177446 2024-02-26T17:35:46.531327+00:00 19994330.290026716888 27869999.999970134348 262864330.289993166924 1 60366.733188913 2024-02-26T17:35:47.522092+00:00 19994330.290113512427 27869999.999929610640 262864330.290039420128 1 60366.733200625 2024-02-26T17:35:48.533982+00:00 19994330.290053982288 27869999.999972663820 262864330.290022969246 1 60366.733212165 2024-02-26T17:35:49.531008+00:00 19994330.290127210319 27870000.000011861324 262864330.290135383606 1 60366.733223647 2024-02-26T17:35:50.523069+00:00 19994330.289905212820 27869999.999998465180 262864330.289899975061 1 60366.733235241 2024-02-26T17:35:51.524807+00:00 19994330.290371276438 27870000.000105064362 262864330.290472626686 1 60366.733246982 2024-02-26T17:35:52.539240+00:00 19994330.289884701371 27870000.000075727701 262864330.289956748486 1 60366.733258334 2024-02-26T17:35:53.520030+00:00 19994330.290152855217 27870000.000013276935 262864330.290162444115 1 60366.733270063 2024-02-26T17:35:54.533464+00:00 19994330.290188424289 27870000.000084463507 262864330.290269196033 1 60366.733281713 2024-02-26T17:35:55.539975+00:00 19994330.290014151484 27869999.999960206449 262864330.289970666170 1 60366.733293276 2024-02-26T17:35:56.539031+00:00 19994330.290173653513 27869999.999982200563 262864330.290152162313 1 60366.733304791 2024-02-26T17:35:57.533980+00:00 19994330.290054593235 27869999.999995175749 262864330.290046066046 1 60366.733316360 2024-02-26T17:35:58.533525+00:00 19994330.289856076241 27869999.999989099801 262864330.289841473103 1 60366.733327845 2024-02-26T17:35:59.525834+00:00 19994330.290186733007 27869999.999988876283 262864330.290171921253 1 60366.733339449 2024-02-26T17:36:00.528393+00:00 19994330.289906077087 27869999.999954748899 262864330.289857149124 1 60366.733351055 2024-02-26T17:36:01.531157+00:00 19994330.290039997548 27870000.000013839453 262864330.290050119162 1 60366.733362536 2024-02-26T17:36:02.523083+00:00 19994330.290155865252 27870000.000019591302 262864330.290171742439 1 60366.733374164 2024-02-26T17:36:03.527781+00:00 19994330.290056206286 27870000.000039584935 262864330.290092080832 1 60366.733385729 2024-02-26T17:36:04.526947+00:00 19994330.289831239730 27870000.000028274953 262864330.289855837822 1 60366.733397347 2024-02-26T17:36:05.530750+00:00 19994330.289990644902 27869999.999931190163 262864330.289918124676 1 60366.733408883 2024-02-26T17:36:06.527530+00:00 19994330.290033474565 27870000.000006645918 262864330.290036439896 1 60366.733420440 2024-02-26T17:36:07.525962+00:00 19994330.290259912610 27869999.999999612570 262864330.290255844593 1 60366.733432068 2024-02-26T17:36:08.530663+00:00 19994330.290158275515 27869999.999984059483 262864330.290138632059 1 60366.733443571 2024-02-26T17:36:09.524541+00:00 19994330.289939124137 27869999.999958477914 262864330.289893925190 1 60366.733455140 2024-02-26T17:36:10.524070+00:00 19994330.290070567280 27869999.999978549778 262864330.290045410395 1 60366.733466686 2024-02-26T17:36:11.521696+00:00 19994330.289872866124 27869999.999981999397 262864330.289851158857 1 60366.733478384 2024-02-26T17:36:12.532364+00:00 19994330.290221508592 27870000.000042445958 262864330.290260255337 1 60366.733489921 2024-02-26T17:36:13.529160+00:00 19994330.289897184819 27869999.999980740249 262864330.289874225855 1 60366.733501490 2024-02-26T17:36:14.528748+00:00 19994330.290291842073 27869999.999990515411 262864330.290278673172 1 60366.733513013 2024-02-26T17:36:15.524296+00:00 19994330.290076341480 27870000.000041127205 262864330.290113776922 1 60366.733524551 2024-02-26T17:36:16.521170+00:00 19994330.289727248251 27869999.999978326261 262864330.289701879025 1 60366.733536361 2024-02-26T17:36:17.541563+00:00 19994330.290176454931 27869999.999977305532 262864330.290150046349 1 60366.733547710 2024-02-26T17:36:18.522150+00:00 19994330.290138661861 27870000.000003647059 262864330.290138602257 1 60366.733559283 2024-02-26T17:36:19.522070+00:00 19994330.290019035339 27869999.999923635274 262864330.289938986301 1 60366.733570933 2024-02-26T17:36:20.528617+00:00 19994330.290197074413 27870000.000008858740 262864330.290202230215 1 60366.733583016 2024-02-26T17:36:21.572592+00:00 19994330.290084492415 27869999.999948039651 262864330.290028810501 1 60366.733594083 2024-02-26T17:36:22.528813+00:00 19994330.290056314319 27869999.999977454543 262864330.290030092001 1 60366.733605649 2024-02-26T17:36:23.528108+00:00 19994330.290024820715 27869999.999965973198 262864330.289987087250 1 60366.733617212 2024-02-26T17:36:24.527137+00:00 19994330.290121763945 27869999.999954044819 262864330.290072113276 1 60366.733628772 2024-02-26T17:36:25.525909+00:00 19994330.290127549320 27870000.000021133572 262864330.290144979954 1 60366.733640379 2024-02-26T17:36:26.528764+00:00 19994330.290237162262 27870000.000106085092 262864330.290339559317 1 60366.733651941 2024-02-26T17:36:27.527698+00:00 19994330.290031302720 27870000.000077132136 262864330.290104746819 1 60366.733663528 2024-02-26T17:36:28.528808+00:00 19994330.290206041187 27870000.000040251762 262864330.290242612362 1 60366.733675055 2024-02-26T17:36:29.524732+00:00 19994330.290060091764 27870000.000075057149 262864330.290131449699 1 60366.733686632 2024-02-26T17:36:30.525033+00:00 19994330.290066145360 27870000.000039044768 262864330.290101498365 1 60366.733698162 2024-02-26T17:36:31.521226+00:00 19994330.289903990924 27870000.000016476959 262864330.289916783571 1 60366.733709744 2024-02-26T17:36:32.521866+00:00 19994330.290065325797 27869999.999986089766 262864330.290047705173 1 60366.733721312 2024-02-26T17:36:33.521356+00:00 19994330.290040560067 27870000.000001862645 262864330.290038704872 1 60366.733732894 2024-02-26T17:36:34.522055+00:00 19994330.289939582348 27869999.999986905605 262864330.289922803640 1 60366.733744497 2024-02-26T17:36:35.524568+00:00 19994330.290187727660 27869999.999990019947 262864330.290174037218 1 60366.733756113 2024-02-26T17:36:36.528157+00:00 19994330.290261875838 27870000.000027794391 262864330.290285974741 1 60366.733767645 2024-02-26T17:36:37.524545+00:00 19994330.289857994765 27870000.000041872263 262864330.289896160364 1 60366.733779261 2024-02-26T17:36:38.528142+00:00 19994330.290124647319 27869999.999979279935 262864330.290100246668 1 60366.733790799 2024-02-26T17:36:39.524983+00:00 19994330.289961416274 27869999.999984126538 262864330.289941847324 1 60366.733802389 2024-02-26T17:36:40.526442+00:00 19994330.290106818080 27869999.999967601150 262864330.290070712566 1 60366.733813940 2024-02-26T17:36:41.524361+00:00 19994330.290243428200 27869999.999990049750 262864330.290229767561 1 60366.733825493 2024-02-26T17:36:42.522557+00:00 19994330.290322568268 27869999.999996460974 262864330.290315330029 1 60366.733837045 2024-02-26T17:36:43.520723+00:00 19994330.290032148361 27869999.999978117645 262864330.290006577969 1 60366.733848649 2024-02-26T17:36:44.523260+00:00 19994330.290084775537 27870000.000038690865 262864330.290119767189 1 60366.733860271 2024-02-26T17:36:45.527370+00:00 19994330.290193431079 27869999.999979995191 262864330.290169745684 1 60366.733871918 2024-02-26T17:36:46.533701+00:00 19994330.289939183742 27870000.000010620803 262864330.289946109056 1 60366.733883468 2024-02-26T17:36:47.531632+00:00 19994330.289863396436 27869999.999989580363 262864330.289849281311 1 60366.733895062 2024-02-26T17:36:48.533297+00:00 19994330.290177728981 27870000.000010851771 262864330.290184885263 1 60366.733906593 2024-02-26T17:36:49.529621+00:00 19994330.290299620479 27869999.999967198819 262864330.290263116360 1 60366.733918217 2024-02-26T17:36:50.533941+00:00 19994330.290037944913 27870000.000034481287 262864330.290068745613 1 60366.733929711 2024-02-26T17:36:51.527069+00:00 19994330.289880737662 27869999.999979272485 262864330.289856314659 1 60366.733941329 2024-02-26T17:36:52.530799+00:00 19994330.290108297020 27869999.999975461513 262864330.290080070496 1 60366.733953004 2024-02-26T17:36:53.539533+00:00 19994330.290105868131 27870000.000033345073 262864330.290135532618 1 60366.733964486 2024-02-26T17:36:54.531542+00:00 19994330.290061086416 27869999.999993037432 262864330.290050417185 1 60366.733976016 2024-02-26T17:36:55.527768+00:00 19994330.290373109281 27869999.999980032444 262864330.290349453688 1 60366.733987699 2024-02-26T17:36:56.537218+00:00 19994330.290057059377 27869999.999984141439 262864330.290037512779 1 60366.733999156 2024-02-26T17:36:57.527059+00:00 19994330.289972763509 27869999.999990947545 262864330.289959996939 1 60366.734010782 2024-02-26T17:36:58.531524+00:00 19994330.290343515575 27869999.999972339720 262864330.290312170982 1 60366.734022324 2024-02-26T17:36:59.528831+00:00 19994330.289999581873 27869999.999902367592 262864330.289898246527 1 60366.734033971 2024-02-26T17:37:00.535083+00:00 19994330.290002498776 27870000.000009987503 262864330.290008783340 1 60366.734045408 2024-02-26T17:37:01.523238+00:00 19994330.290123324841 27869999.999986164272 262864330.290105789900 1 60366.734057018 2024-02-26T17:37:02.526366+00:00 19994330.290125921369 27869999.999928832054 262864330.290051043034 1 60366.734068557 2024-02-26T17:37:03.523333+00:00 19994330.290141884238 27869999.999994248152 262864330.290132433176 1 60366.734080136 2024-02-26T17:37:04.523722+00:00 19994330.290226776153 27870000.000091131777 262864330.290314227343 1 60366.734091694 2024-02-26T17:37:05.522306+00:00 19994330.290167123079 27870000.000031404197 262864330.290194839239 1 60366.734103255 2024-02-26T17:37:06.521251+00:00 19994330.290165763348 27870000.000034771860 262864330.290196835995 1 60366.734114849 2024-02-26T17:37:07.522923+00:00 19994330.289928808808 27870000.000015430152 262864330.289940536022 1 60366.734126405 2024-02-26T17:37:08.521410+00:00 19994330.290085464716 27869999.999985378236 262864330.290067136288 1 60366.734138036 2024-02-26T17:37:09.526283+00:00 19994330.290083386004 27870000.000030606985 262864330.290110290051 1 60366.734149608 2024-02-26T17:37:10.526171+00:00 19994330.290119118989 27870000.000043060631 262864330.290158480406 1 60366.734161112 2024-02-26T17:37:11.520135+00:00 19994330.290181167424 27869999.999982509762 262864330.290159970522 1 60366.734172774 2024-02-26T17:37:12.527693+00:00 19994330.289943769574 27869999.999970562756 262864330.289910614491 1 60366.734184297 2024-02-26T17:37:13.523254+00:00 19994330.289984978735 27869999.999976683408 262864330.289957970381 1 60366.734195916 2024-02-26T17:37:14.527111+00:00 19994330.290153719485 27869999.999982450157 262864330.290132462978 1 60366.734207538 2024-02-26T17:37:15.531266+00:00 19994330.289901070297 27869999.999955862761 262864330.289853245020 1 60366.734219213 2024-02-26T17:37:16.540053+00:00 19994330.290088769048 27869999.999925930053 262864330.290011018515 1 60366.734230776 2024-02-26T17:37:17.539050+00:00 19994330.289961602539 27869999.999994706362 262864330.289952605963 1 60366.734242262 2024-02-26T17:37:18.531469+00:00 19994330.290030457079 27869999.999963935465 262864330.289990693331 1 60366.734253721 2024-02-26T17:37:19.521479+00:00 19994330.290140427649 27870000.000020321459 262864330.290157049894 1 60366.734265544 2024-02-26T17:37:20.543059+00:00 19994330.290188476443 27869999.999990209937 262864330.290175020695 1 60366.734276995 2024-02-26T17:37:21.532345+00:00 19994330.290079832077 27869999.999959651381 262864330.290035784245 1 60366.734288554 2024-02-26T17:37:22.531068+00:00 19994330.290057606995 27869999.999992351979 262864330.290046244860 1 60366.734300146 2024-02-26T17:37:23.532583+00:00 19994330.289976425469 27870000.000018212944 262864330.289990931749 1 60366.734311765 2024-02-26T17:37:24.536470+00:00 19994330.290226783603 27870000.000004883856 262864330.290227979422 1 60366.734323266 2024-02-26T17:37:25.530180+00:00 19994330.290036890656 27870000.000000219792 262864330.290033400059 1 60366.734334837 2024-02-26T17:37:26.529908+00:00 19994330.289936982095 27870000.000000938773 262864330.289934247732 1 60366.734346776 2024-02-26T17:37:27.561432+00:00 19994330.289925523102 27870000.000013832003 262864330.289935648441 1 60366.734357973 2024-02-26T17:37:28.528812+00:00 19994330.289974439889 27870000.000032968819 262864330.290003716946 1 60366.734369545 2024-02-26T17:37:29.528724+00:00 19994330.289991240948 27870000.000116795301 262864330.290104329586 1 60366.734381125 2024-02-26T17:37:30.529216+00:00 19994330.290176309645 27869999.999962501228 262864330.290135115385 1 60366.734392745 2024-02-26T17:37:31.533199+00:00 19994330.290076252073 27870000.000003270805 262864330.290075838566 1 60366.734404264 2024-02-26T17:37:32.528446+00:00 19994330.290235016495 27869999.999966468662 262864330.290197789669 1 60366.734415927 2024-02-26T17:37:33.536108+00:00 19994330.290063459426 27869999.999948896468 262864330.290008664131 1 60366.734427396 2024-02-26T17:37:34.526991+00:00 19994330.289950698614 27869999.999990198761 262864330.289937198162 1 60366.734439009 2024-02-26T17:37:35.530372+00:00 19994330.290078118443 27870000.000038437545 262864330.290112853050 1 60366.734450561 2024-02-26T17:37:36.528469+00:00 19994330.290289983153 27870000.000040307641 262864330.290326595306 1 60366.734462151 2024-02-26T17:37:37.529856+00:00 19994330.290040448308 27869999.999995909631 262864330.290032684803 1 60366.734473845 2024-02-26T17:37:38.540233+00:00 19994330.289912782609 27870000.000030908734 262864330.289939999580 1 60366.734485216 2024-02-26T17:37:39.522619+00:00 19994330.290049359202 27869999.999987043440 262864330.290032684803 1 60366.734496840 2024-02-26T17:37:40.527007+00:00 19994330.290169849992 27869999.999988589436 262864330.290154755116 1 60366.734508484 2024-02-26T17:37:41.532974+00:00 19994330.289929371327 27869999.999984692782 262864330.289910346270 1 60366.734520015 2024-02-26T17:37:42.529331+00:00 19994330.290014728904 27870000.000001542270 262864330.290012598038 1 60366.734531621 2024-02-26T17:37:43.532065+00:00 19994330.290077824146 27869999.999982502311 262864330.290056645870 1 60366.734543183 2024-02-26T17:37:44.531021+00:00 19994330.290078017861 27870000.000007878989 262864330.290082186460 1 60366.734554802 2024-02-26T17:37:45.534868+00:00 19994330.290114298463 27869999.999918594956 262864330.290029168129 1 60366.734566295 2024-02-26T17:37:46.527881+00:00 19994330.289894774556 27869999.999969504774 262864330.289860606194 1 60366.734577863 2024-02-26T17:37:47.527333+00:00 19994330.290058203042 27870000.000029936433 262864330.290084421635 1 60366.734589477 2024-02-26T17:37:48.530765+00:00 19994330.290194515139 27869999.999984998256 262864330.290175825357 1 60366.734600991 2024-02-26T17:37:49.525647+00:00 19994330.290075711906 27869999.999994568527 262864330.290066599846 1 60366.734612620 2024-02-26T17:37:50.530354+00:00 19994330.290377818048 27870000.000017590821 262864330.290391713381 1 60366.734624223 2024-02-26T17:37:51.532857+00:00 19994330.290031019598 27870000.000056453049 262864330.290083765984 1 60366.734635760 2024-02-26T17:37:52.529634+00:00 19994330.289779130369 27869999.999989487231 262864330.289764910936 1 60366.734647328 2024-02-26T17:37:53.529125+00:00 19994330.290117662400 27870000.000028781593 262864330.290142744780 1 60366.734658839 2024-02-26T17:37:54.523715+00:00 19994330.290195200592 27870000.000031676143 262864330.290223181248 1 60366.734670507 2024-02-26T17:37:55.531840+00:00 19994330.290053017437 27870000.000052932650 262864330.290102243423 1 60366.734681997 2024-02-26T17:37:56.524492+00:00 19994330.290236253291 27870000.000054027885 262864330.290286600590 1 60366.734693760 2024-02-26T17:37:57.540824+00:00 19994330.290093883872 27869999.999981965870 262864330.290072143078 1 60366.734705228 2024-02-26T17:37:58.531753+00:00 19994330.290122497827 27870000.000004068017 262864330.290122866631 1 60366.734716793 2024-02-26T17:37:59.530865+00:00 19994330.290013320744 27869999.999964471906 262864330.289974093437 1 60366.734728421 2024-02-26T17:38:00.535581+00:00 19994330.289971400052 27869999.999976422638 262864330.289944142103 1 60366.734740819 2024-02-26T17:38:01.606775+00:00 19994330.290129892528 27870000.000002138317 262864330.290128350258 1 60366.734751484 2024-02-26T17:38:02.528225+00:00 19994330.290170073509 27870000.000020228326 262864330.290186613798 1 60366.734763030 2024-02-26T17:38:03.525841+00:00 19994330.290133658797 27869999.999991048127 262864330.290121018887 1 60366.734774636 2024-02-26T17:38:04.528571+00:00 19994330.290107425302 27869999.999979391694 262864330.290083110332 1 60366.734786265 2024-02-26T17:38:05.533246+00:00 19994330.290091216564 27869999.999956045300 262864330.290043562651 1 60366.734797780 2024-02-26T17:38:06.528212+00:00 19994330.290030818433 27869999.999994885176 262864330.290021985769 1 60366.734809350 2024-02-26T17:38:07.527838+00:00 19994330.290044263005 27869999.999983672053 262864330.290024220943 1 60366.734820889 2024-02-26T17:38:08.524845+00:00 19994330.290258809924 27869999.999980963767 262864330.290236055851 1 60366.734832511 2024-02-26T17:38:09.528997+00:00 19994330.289971485734 27870000.000066395849 262864330.290034174919 1 60366.734844035 2024-02-26T17:38:10.524662+00:00 19994330.290000833571 27869999.999972462654 262864330.289969593287 1 60366.734855665 2024-02-26T17:38:11.529452+00:00 19994330.290089987218 27870000.000010177493 262864330.290096491575 1 60366.734867267 2024-02-26T17:38:12.531843+00:00 19994330.289995446801 27870000.000004600734 262864330.289996325970 1 60366.734878719 2024-02-26T17:38:13.521347+00:00 19994330.290169667453 27870000.000045929104 262864330.290211886168 1 60366.734890308 2024-02-26T17:38:14.522656+00:00 19994330.290024317801 27870000.000019233674 262864330.290039837360 1 60366.734901876 2024-02-26T17:38:15.522074+00:00 19994330.290064524859 27869999.999997761101 262864330.290058583021 1 60366.734913522 2024-02-26T17:38:16.528349+00:00 19994330.290105298162 27869999.999994445592 262864330.290096044540 1 60366.734925067 2024-02-26T17:38:17.525760+00:00 19994330.290222734213 27869999.999961107969 262864330.290180146694 1 60366.734936600 2024-02-26T17:38:18.522243+00:00 19994330.289815425873 27869999.999925266951 262864330.289736986160 1 60366.734948151 2024-02-26T17:38:19.520276+00:00 19994330.289962321520 27869999.999970719218 262864330.289929360151 1 60366.734959752 2024-02-26T17:38:20.522606+00:00 19994330.290096845478 27869999.999973040074 262864330.290066182613 1 60366.734971330 2024-02-26T17:38:21.522861+00:00 19994330.290120907128 27870000.000029865652 262864330.290147066116 1 60366.734982945 2024-02-26T17:38:22.526489+00:00 19994330.290049962699 27869999.999961700290 262864330.290007978678 1 60366.734994459 2024-02-26T17:38:23.521306+00:00 19994330.290165569633 27869999.999983303249 262864330.290145188570 1 60366.735006104 2024-02-26T17:38:24.527368+00:00 19994330.290336251259 27869999.999983265996 262864330.290315806866 1 60366.735017661 2024-02-26T17:38:25.525949+00:00 19994330.290140017867 27870000.000034119934 262864330.290170431137 1 60366.735029202 2024-02-26T17:38:26.523080+00:00 19994330.290140565485 27870000.000051982701 262864330.290188848972 1 60366.735040769 2024-02-26T17:38:27.522449+00:00 19994330.289924360812 27870000.000030387193 262864330.289951056242 1 60366.735052329 2024-02-26T17:38:28.521267+00:00 19994330.290036514401 27870000.000027626753 262864330.290060460567 1 60366.735063924 2024-02-26T17:38:29.523016+00:00 19994330.289994619787 27869999.999980676919 262864330.289971619844 1 60366.735075511 2024-02-26T17:38:30.524156+00:00 19994330.290040377527 27869999.999986171722 262864330.290022850037 1 60366.735087140 2024-02-26T17:38:31.528945+00:00 19994330.290026374161 27869999.999929070473 262864330.289951741695 1 60366.735098651 2024-02-26T17:38:32.523403+00:00 19994330.290160547942 27869999.999986901879 262864330.290143728256 1 60366.735110247 2024-02-26T17:38:33.525321+00:00 19994330.289882224053 27869999.999983798712 262864330.289862304926 1 60366.735121816 2024-02-26T17:38:34.524886+00:00 19994330.290358051658 27870000.000000108033 262864330.290354490280 1 60366.735133335 2024-02-26T17:38:35.520189+00:00 19994330.289889227599 27869999.999969802797 262864330.289855331182 1 60366.735144975 2024-02-26T17:38:36.525833+00:00 19994330.290108606219 27869999.999981243163 262864330.290086150169 1 60366.735156511 2024-02-26T17:38:37.522601+00:00 19994330.290206901729 27869999.999996475875 262864330.290199697018 1 60366.735168088 2024-02-26T17:38:38.522822+00:00 19994330.290055021644 27869999.999952983111 262864330.290004312992 1 60366.735179709 2024-02-26T17:38:39.526862+00:00 19994330.290181852877 27869999.999939844012 262864330.290118008852 1 60366.735191218 2024-02-26T17:38:40.521193+00:00 19994330.290038336068 27869999.999979045242 262864330.290013700724 1 60366.735202789 2024-02-26T17:38:41.521019+00:00 19994330.289969373494 27869999.999966509640 262864330.289932191372 1 60366.735214367 2024-02-26T17:38:42.521263+00:00 19994330.290171768516 27870000.000013299286 262864330.290181368589 1 60366.735225964 2024-02-26T17:38:43.523329+00:00 19994330.290004093200 27869999.999964561313 262864330.289964973927 1 60366.735237582 2024-02-26T17:38:44.527050+00:00 19994330.290266640484 27869999.999996542931 262864330.290259480476 1 60366.735249297 2024-02-26T17:38:45.539238+00:00 19994330.289917487651 27870000.000088024884 262864330.290001839399 1 60366.735260868 2024-02-26T17:38:46.539057+00:00 19994330.290211893618 27870000.000054474920 262864330.290262669325 1 60366.735272302 2024-02-26T17:38:47.526884+00:00 19994330.290121197701 27870000.000084593892 262864330.290202081203 1 60366.735283989 2024-02-26T17:38:48.536701+00:00 19994330.289974503219 27870000.000059522688 262864330.290030330420 1 60366.735295570 2024-02-26T17:38:49.537276+00:00 19994330.290174160153 27870000.000006195158 262864330.290176659822 1 60366.735307059 2024-02-26T17:38:50.529921+00:00 19994330.289957746863 27869999.999945070595 262864330.289899110794 1 60366.735318615 2024-02-26T17:38:51.528337+00:00 19994330.290202427655 27869999.999959971756 262864330.290158718824 1 60366.735330332 2024-02-26T17:38:52.540711+00:00 19994330.289904784411 27869999.999906174839 262864330.289807260036 1 60366.735341887 2024-02-26T17:38:53.539072+00:00 19994330.290145654231 27869999.999922618270 262864330.290064603090 1 60366.735353475 2024-02-26T17:38:54.540215+00:00 19994330.290186002851 27870000.000005666167 262864330.290187954903 1 60366.735364893 2024-02-26T17:38:55.526760+00:00 19994330.290106307715 27870000.000050954521 262864330.290153563023 1 60366.735376573 2024-02-26T17:38:56.535867+00:00 19994330.289930704981 27870000.000002365559 262864330.289929360151 1 60366.735388041 2024-02-26T17:38:57.526687+00:00 19994330.290472671390 27870000.000051494688 262864330.290520489216 1 60366.735399679 2024-02-26T17:38:58.532276+00:00 19994330.290043566376 27870000.000033877790 262864330.290073752403 1 60366.735411304 2024-02-26T17:38:59.536646+00:00 19994330.289922133088 27869999.999999839813 262864330.289918303490 1 60366.735422863 2024-02-26T17:39:00.535342+00:00 19994330.289979610592 27869999.999983850867 262864330.289959758520 1 60366.735434412 2024-02-26T17:39:01.533243+00:00 19994330.290057264268 27870000.000030219555 262864330.290083795786 1 60366.735445911 2024-02-26T17:39:02.526680+00:00 19994330.290097925812 27870000.000010155141 262864330.290104389191 1 60366.735457420 2024-02-26T17:39:03.521128+00:00 19994330.289756774902 27869999.999999549240 262864330.289752632380 1 60366.735469050 2024-02-26T17:39:04.525945+00:00 19994330.290157582611 27869999.999971423298 262864330.290125310421 1 60366.735480577 2024-02-26T17:39:05.521886+00:00 19994330.290025390685 27869999.999977741390 262864330.289999425411 1 60366.735492215 2024-02-26T17:39:06.527406+00:00 19994330.290073849261 27869999.999982353300 262864330.290052503347 1 60366.735503775 2024-02-26T17:39:07.526151+00:00 19994330.289955154061 27869999.999961730093 262864330.289913177490 1 60366.735515336 2024-02-26T17:39:08.525004+00:00 19994330.290188856423 27869999.999977163970 262864330.290162324905 1 60366.735526917 2024-02-26T17:39:09.525597+00:00 19994330.289953842759 27870000.000005081296 262864330.289955198765 1 60366.735538469 2024-02-26T17:39:10.523736+00:00 19994330.290112242103 27870000.000009041280 262864330.290117561817 1 60366.735550077 2024-02-26T17:39:11.526681+00:00 19994330.290061492473 27869999.999996747822 262864330.290054559708 1 60366.735561624 2024-02-26T17:39:12.524313+00:00 19994330.290105730295 27870000.000029571354 262864330.290131598711 1 60366.735573297 2024-02-26T17:39:13.532888+00:00 19994330.289902623743 27870000.000004105270 262864330.289903044701 1 60366.735584805 2024-02-26T17:39:14.527115+00:00 19994330.290064569563 27869999.999994114041 262864330.290054976940 1 60366.735596425 2024-02-26T17:39:15.531128+00:00 19994330.290082208812 27870000.000025615096 262864330.290104150772 1 60366.735607929 2024-02-26T17:39:16.525080+00:00 19994330.290047120303 27870000.000043600798 262864330.290087014437 1 60366.735619600 2024-02-26T17:39:17.533444+00:00 19994330.290152739733 27870000.000071167946 262864330.290220201015 1 60366.735631226 2024-02-26T17:39:18.537903+00:00 19994330.289965339005 27870000.000013180077 262864330.289974808693 1 60366.735642713 2024-02-26T17:39:19.530366+00:00 19994330.290294174105 27870000.000008463860 262864330.290298938751 1 60366.735654317 2024-02-26T17:39:20.533027+00:00 19994330.290025647730 27869999.999995823950 262864330.290017783642 1 60366.735665991 2024-02-26T17:39:21.541674+00:00 19994330.290313407779 27870000.000026181340 262864330.290335893631 1 60366.735677509 2024-02-26T17:39:22.536725+00:00 19994330.290096841753 27870000.000003430992 262864330.290096580982 1 60366.735689035 2024-02-26T17:39:23.532577+00:00 19994330.289921354502 27869999.999977938831 262864330.289895594120 1 60366.735700575 2024-02-26T17:39:24.529633+00:00 19994330.290182035416 27869999.999945845455 262864330.290124177933 1 60366.735712137 2024-02-26T17:39:25.528591+00:00 19994330.290140736848 27869999.999982256442 262864330.290119320154 1 60366.735723916 2024-02-26T17:39:26.546319+00:00 19994330.290070671588 27869999.999991729856 262864330.290058702230 1 60366.735735395 2024-02-26T17:39:27.538089+00:00 19994330.290365457535 27869999.999934766442 262864330.290296524763 1 60366.735746960 2024-02-26T17:39:28.537341+00:00 19994330.289992436767 27869999.999850783497 262864330.289839506149 1 60366.735758524 2024-02-26T17:39:29.536526+00:00 19994330.289999265224 27869999.999974835664 262864330.289970427752 1 60366.735770287 2024-02-26T17:39:30.552818+00:00 19994330.290098905563 27870000.000046581030 262864330.290141791105 1 60366.735781597 2024-02-26T17:39:31.530015+00:00 19994330.289920218289 27870000.000090897083 262864330.290007412434 1 60366.735793089 2024-02-26T17:39:32.522888+00:00 19994330.290099013597 27870000.000086992979 262864330.290182322264 1 60366.735804854 2024-02-26T17:39:33.539379+00:00 19994330.290203362703 27869999.999987881631 262864330.290187537670 1 60366.735816280 2024-02-26T17:39:34.526639+00:00 19994330.289953373373 27870000.000020354986 262864330.289970040321 1 60366.735827836 2024-02-26T17:39:35.525049+00:00 19994330.290117040277 27870000.000042621046 262864330.290155947208 1 60366.735839545 2024-02-26T17:39:36.536698+00:00 19994330.290059201419 27870000.000012785196 262864330.290068298578 1 60366.735850996 2024-02-26T17:39:37.526062+00:00 19994330.290084775537 27869999.999975223094 262864330.290056318045 1 60366.735862647 2024-02-26T17:39:38.532728+00:00 19994330.290225874633 27869999.999975156039 262864330.290197312832 1 60366.735874167 2024-02-26T17:39:39.528015+00:00 19994330.290211118758 27870000.000070776790 262864330.290278196335 1 60366.735885827 2024-02-26T17:39:40.535495+00:00 19994330.290029395372 27869999.999996285886 262864330.290021985769 1 60366.735897285 2024-02-26T17:39:41.525466+00:00 19994330.290023107082 27870000.000037059188 262864330.290056496859 1 60366.735908895 2024-02-26T17:39:42.528497+00:00 19994330.289870627224 27870000.000067941844 262864330.289934873581 1 60366.735920501 2024-02-26T17:39:43.531291+00:00 19994330.290143415332 27870000.000054255128 262864330.290193974972 1 60366.735932058 2024-02-26T17:39:44.529795+00:00 19994330.290111321956 27870000.000001795590 262864330.290109425783 1 60366.735943609 2024-02-26T17:39:45.527791+00:00 19994330.290249008685 27870000.000053025782 262864330.290298342705 1 60366.735955169 2024-02-26T17:39:46.526660+00:00 19994330.290330156684 27869999.999969717115 262864330.290296196938 1 60366.735966818 2024-02-26T17:39:47.533110+00:00 19994330.289962083101 27870000.000014122576 262864330.289972513914 1 60366.735978321 2024-02-26T17:39:48.526908+00:00 19994330.289916105568 27870000.000005453825 262864330.289917856455 1 60366.735990103 2024-02-26T17:39:49.544901+00:00 19994330.290109697729 27870000.000023536384 262864330.290129542351 1 60366.736001438 2024-02-26T17:39:50.524202+00:00 19994330.290198091418 27869999.999929334968 262864330.290123730898 1 60366.736013024 2024-02-26T17:39:51.525238+00:00 19994330.290016971529 27870000.000014934689 262864330.290028214455 1 60366.736024725 2024-02-26T17:39:52.536255+00:00 19994330.290158327669 27869999.999968711287 262864330.290123343468 1 60366.736036161 2024-02-26T17:39:53.524347+00:00 19994330.290060851723 27869999.999984517694 262864330.290041655302 1 60366.736047860 2024-02-26T17:39:54.535093+00:00 19994330.290090903640 27870000.000017322600 262864330.290104508400 1 60366.736059315 2024-02-26T17:39:55.524789+00:00 19994330.290231462568 27869999.999930996448 262864330.290158778429 1 60366.736071001 2024-02-26T17:39:56.534458+00:00 19994330.289912406355 27869999.999968711287 262864330.289877414703 1 60366.736082462 2024-02-26T17:39:57.524670+00:00 19994330.290046911687 27869999.999943748116 262864330.289986938238 1 60366.736094058 2024-02-26T17:39:58.526628+00:00 19994330.289983700961 27869999.999935463071 262864330.289915442467 1 60366.736105634 2024-02-26T17:39:59.526758+00:00 19994330.289983104914 27870000.000021532178 262864330.290000915527 1 60366.736117323 2024-02-26T17:40:00.536684+00:00 19994330.290067285299 27870000.000039212406 262864330.290102809668 1 60366.736128955 2024-02-26T17:40:01.541743+00:00 19994330.289928566664 27870000.000061381608 262864330.289986252785 1 60366.736140408 2024-02-26T17:40:02.531204+00:00 19994330.290125027299 27870000.000098083168 262864330.290219426155 1 60366.736152021 2024-02-26T17:40:03.534597+00:00 19994330.290085203946 27870000.000066436827 262864330.290147930384 1 60366.736163520 2024-02-26T17:40:04.528097+00:00 19994330.290057547390 27870000.000037238002 262864330.290091097355 1 60366.736175076 2024-02-26T17:40:05.526541+00:00 19994330.290030322969 27870000.000006623566 262864330.290033251047 1 60366.736186713 2024-02-26T17:40:06.532025+00:00 19994330.290156774223 27870000.000042673200 262864330.290195763111 1 60366.736198289 2024-02-26T17:40:07.532177+00:00 19994330.290009696037 27869999.999986018986 262864330.289992034435 1 60366.736209786 2024-02-26T17:40:08.525507+00:00 19994330.290133766830 27869999.999905422330 262864330.290035486221 1 60366.736221350 2024-02-26T17:40:09.524600+00:00 19994330.290153358132 27869999.999948449433 262864330.290098100901 1 60366.736233017 2024-02-26T17:40:10.532717+00:00 19994330.290061514825 27869999.999953147024 262864330.290010958910 1 60366.736244536 2024-02-26T17:40:11.527857+00:00 19994330.290015615523 27870000.000011503696 262864330.290023416281 1 60366.736256139 2024-02-26T17:40:12.530402+00:00 19994330.290027957410 27870000.000033263117 262864330.290057510138 1 60366.736267666 2024-02-26T17:40:13.526392+00:00 19994330.290051165968 27870000.000056151301 262864330.290103614330 1 60366.736279253 2024-02-26T17:40:14.527452+00:00 19994330.290241762996 27870000.000030148774 262864330.290268242359 1 60366.736290767 2024-02-26T17:40:15.522268+00:00 19994330.289883021265 27869999.999996103346 262864330.289875417948 1 60366.736302406 2024-02-26T17:40:16.527882+00:00 19994330.290237940848 27870000.000031478703 262864330.290265709162 1 60366.736313971 2024-02-26T17:40:17.527095+00:00 19994330.289951585233 27870000.000019226223 262864330.289967119694 1 60366.736325931 2024-02-26T17:40:18.560450+00:00 19994330.289938606322 27869999.999992392957 262864330.289927303791 1 60366.736337134 2024-02-26T17:40:19.528398+00:00 19994330.289926283062 27870000.000004533678 262864330.289927124977 1 60366.736348673 2024-02-26T17:40:20.525375+00:00 19994330.290193732828 27869999.999967906624 262864330.290157943964 1 60366.736360561 2024-02-26T17:40:21.552426+00:00 19994330.290023252368 27869999.999996684492 262864330.290016233921 1 60366.736371817 2024-02-26T17:40:22.524958+00:00 19994330.289934612811 27869999.999959256500 262864330.289890170097 1 60366.736383501 2024-02-26T17:40:23.534492+00:00 19994330.290145698935 27870000.000021632761 262864330.290163636208 1 60366.736394943 2024-02-26T17:40:24.523067+00:00 19994330.290157575160 27869999.999999366701 262864330.290153264999 1 60366.736406516 2024-02-26T17:40:25.522961+00:00 19994330.289915800095 27870000.000032775104 262864330.289944887161 1 60366.736418117 2024-02-26T17:40:26.525271+00:00 19994330.290087606758 27869999.999948151410 262864330.290032058954 1 60366.736429765 2024-02-26T17:40:27.531683+00:00 19994330.290021546185 27870000.000015117228 262864330.290032953024 1 60366.736441236 2024-02-26T17:40:28.522816+00:00 19994330.290330335498 27870000.000002790242 262864330.290329456329 1 60366.736452838 2024-02-26T17:40:29.525235+00:00 19994330.290214281529 27869999.999981958419 262864330.290192544460 1 60366.736464478 2024-02-26T17:40:30.530885+00:00 19994330.289853744209 27869999.999962732196 262864330.289812803268 1 60366.736475944 2024-02-26T17:40:31.521551+00:00 19994330.290031943470 27869999.999976627529 262864330.290004879236 1 60366.736487519 2024-02-26T17:40:32.521693+00:00 19994330.290089115500 27870000.000026691705 262864330.290112137794 1 60366.736499139 2024-02-26T17:40:33.525642+00:00 19994330.290279202163 27870000.000011850148 262864330.290287375450 1 60366.736510676 2024-02-26T17:40:34.522427+00:00 19994330.289820771664 27869999.999993983656 262864330.289811044931 1 60366.736522250 2024-02-26T17:40:35.522424+00:00 19994330.290016487241 27869999.999984018505 262864330.289996802807 1 60366.736533860 2024-02-26T17:40:36.525510+00:00 19994330.290017671883 27870000.000010043383 262864330.290024012327 1 60366.736545481 2024-02-26T17:40:37.529531+00:00 19994330.290009148419 27870000.000021621585 262864330.290027081966 1 60366.736557016 2024-02-26T17:40:38.526167+00:00 19994330.290114328265 27869999.999977119267 262864330.290087759495 1 60366.736568549 2024-02-26T17:40:39.522660+00:00 19994330.290031626821 27870000.000020403415 262864330.290048360825 1 60366.736580101 2024-02-26T17:40:40.520708+00:00 19994330.290003243834 27869999.999955054373 262864330.289954602718 1 60366.736591775 2024-02-26T17:40:41.529406+00:00 19994330.289967909455 27869999.999964769930 262864330.289928972721 1 60366.736603295 2024-02-26T17:40:42.524690+00:00 19994330.290155705065 27869999.999916076660 262864330.290068089962 1 60366.736614930 2024-02-26T17:40:43.529941+00:00 19994330.290081314743 27869999.999996174127 262864330.290073812008 1 60366.736626513 2024-02-26T17:40:44.530753+00:00 19994330.290145009756 27869999.999962367117 262864330.290103673935 1 60366.736638086 2024-02-26T17:40:45.530621+00:00 19994330.290022075176 27870000.000000007451 262864330.290018379688 1 60366.736649625 2024-02-26T17:40:46.527598+00:00 19994330.290046930313 27869999.999966494739 262864330.290009737015 1 60366.736661184 2024-02-26T17:40:47.526308+00:00 19994330.290392905474 27869999.999989204109 262864330.290378421545 1 60366.736672711 2024-02-26T17:40:48.522198+00:00 19994330.290039286017 27870000.000009953976 262864330.290045559406 1 60366.736684293 2024-02-26T17:40:49.522886+00:00 19994330.290051110089 27870000.000000163913 262864330.290047585964 1 60366.736695936 2024-02-26T17:40:50.528905+00:00 19994330.290206976235 27870000.000003345311 262864330.290206611156 1 60366.736707496 2024-02-26T17:40:51.527694+00:00 19994330.290235482156 27869999.999984033406 262864330.290215820074 1 60366.736719003 2024-02-26T17:40:52.521904+00:00 19994330.290067944676 27869999.999986693263 262864330.290050953627 1 60366.736730583 2024-02-26T17:40:53.522417+00:00 19994330.289936896414 27870000.000036764890 262864330.289969980717 1 60366.736742129 2024-02-26T17:40:54.519917+00:00 19994330.290039833635 27869999.999994400889 262864330.290030539036 1 60366.736753733 2024-02-26T17:40:55.522546+00:00 19994330.290117923170 27869999.999998684973 262864330.290112912655 1 60366.736765295 2024-02-26T17:40:56.521468+00:00 19994330.290193166584 27870000.000019006431 262864330.290208488703 1 60366.736776871 2024-02-26T17:40:57.521679+00:00 19994330.290091142058 27870000.000003959984 262864330.290091395378 1 60366.736788435 2024-02-26T17:40:58.520783+00:00 19994330.289948891848 27870000.000030066818 262864330.289975255728 1 60366.736800006 2024-02-26T17:40:59.520537+00:00 19994330.290129590780 27869999.999998394400 262864330.290124297142 1 60366.736811602 2024-02-26T17:41:00.522420+00:00 19994330.290128633380 27869999.999968804419 262864330.290093719959 1 60366.736823183 2024-02-26T17:41:01.523007+00:00 19994330.290015850216 27869999.999993003905 262864330.290005147457 1 60366.736834838 2024-02-26T17:41:02.529963+00:00 19994330.290209032595 27869999.999990265816 262864330.290195584297 1 60366.736846315 2024-02-26T17:41:03.521640+00:00 19994330.290282372385 27870000.000003390014 262864330.290282070637 1 60366.736857986 2024-02-26T17:41:04.530005+00:00 19994330.290057267994 27869999.999983925372 262864330.290037512779 1 60366.736869507 2024-02-26T17:41:05.525353+00:00 19994330.290038086474 27870000.000000555068 262864330.290034949780 1 60366.736881064 2024-02-26T17:41:06.523926+00:00 19994330.289909653366 27869999.999988187104 262864330.289894163609 1 60366.736892626 2024-02-26T17:41:07.522843+00:00 19994330.290261361748 27870000.000036753714 262864330.290294408798 1 60366.736904240 2024-02-26T17:41:08.526311+00:00 19994330.290204610676 27870000.000002928078 262864330.290203839540 1 60366.736915768 2024-02-26T17:41:09.522363+00:00 19994330.289877574891 27870000.000050973147 262864330.289924830198 1 60366.736927408 2024-02-26T17:41:10.528069+00:00 19994330.290103785694 27870000.000035088509 262864330.290135174990 1 60366.736938969 2024-02-26T17:41:11.526893+00:00 19994330.290089081973 27870000.000000923872 262864330.290086299181 1 60366.736950497 2024-02-26T17:41:12.522941+00:00 19994330.290042325854 27869999.999987483025 262864330.290026128292 1 60366.736962087 2024-02-26T17:41:13.524259+00:00 19994330.290124319494 27870000.000037476420 262864330.290158122778 1 60366.736973648 2024-02-26T17:41:14.523230+00:00 19994330.289994951338 27870000.000021737069 262864330.290012985468 1 60366.736985223 2024-02-26T17:41:15.523248+00:00 19994330.290066912770 27870000.000030074269 262864330.290093302727 1 60366.736996800 2024-02-26T17:41:16.523521+00:00 19994330.289828050882 27870000.000055223703 262864330.289879590273 1 60366.737008362 2024-02-26T17:41:17.522451+00:00 19994330.290225937963 27869999.999991521239 262864330.290213763714 1 60366.737019941 2024-02-26T17:41:18.522899+00:00 19994330.290003500879 27870000.000004939735 262864330.290004760027 1 60366.737031525 2024-02-26T17:41:19.523811+00:00 19994330.290071539581 27870000.000032193959 262864330.290100038052 1 60366.737043095 2024-02-26T17:41:20.523428+00:00 19994330.290150020272 27870000.000015076250 262864330.290161401033 1 60366.737054691 2024-02-26T17:41:21.525329+00:00 19994330.290109831840 27869999.999975733459 262864330.290081888437 1 60366.737066223 2024-02-26T17:41:22.521712+00:00 19994330.290038265288 27869999.999959271401 262864330.289993822575 1 60366.737077789 2024-02-26T17:41:23.521017+00:00 19994330.290122501552 27869999.999947521836 262864330.290066331625 1 60366.737089389 2024-02-26T17:41:24.523209+00:00 19994330.290117800236 27869999.999941430986 262864330.290055543184 1 60366.737100960 2024-02-26T17:41:25.522959+00:00 19994330.290217019618 27870000.000062856823 262864330.290276169777 1 60366.737112526 2024-02-26T17:41:26.522215+00:00 19994330.290095783770 27869999.999973271042 262864330.290065348148 1 60366.737124098 2024-02-26T17:41:27.522005+00:00 19994330.289925731719 27870000.000004306436 262864330.289926320314 1 60366.737135661 2024-02-26T17:41:28.521074+00:00 19994330.290122389793 27870000.000008039176 262864330.290126740932 1 60366.737147306 2024-02-26T17:41:29.527245+00:00 19994330.290103677660 27870000.000054202974 262864330.290154188871 1 60366.737158841 2024-02-26T17:41:30.523824+00:00 19994330.290084216744 27870000.000062026083 262864330.290142536163 1 60366.737170380 2024-02-26T17:41:31.520852+00:00 19994330.289964430034 27870000.000008318573 262864330.289969056845 1 60366.737181962 2024-02-26T17:41:32.521482+00:00 19994330.290173292160 27870000.000024609268 262864330.290194213390 1 60366.737193569 2024-02-26T17:41:33.524383+00:00 19994330.289982810616 27870000.000002045184 262864330.289981186390 1 60366.737205137 2024-02-26T17:41:34.523786+00:00 19994330.289964277297 27870000.000032108277 262864330.289992690086 1 60366.737216695 2024-02-26T17:41:35.522464+00:00 19994330.290041759610 27870000.000039774925 262864330.290077865124 1 60366.737228266 2024-02-26T17:41:36.522229+00:00 19994330.290045984089 27870000.000025022775 262864330.290067315102 1 60366.737239846 2024-02-26T17:41:37.522747+00:00 19994330.289822183549 27870000.000022765249 262864330.289841264486 1 60366.737251471 2024-02-26T17:41:38.527124+00:00 19994330.290049936622 27870000.000007469207 262864330.290053725243 1 60366.737263011 2024-02-26T17:41:39.524181+00:00 19994330.290160126984 27869999.999995235354 262864330.290151655674 1 60366.737274628 2024-02-26T17:41:40.527842+00:00 19994330.290083196014 27869999.999995887280 262864330.290075391531 1 60366.737286153 2024-02-26T17:41:41.523624+00:00 19994330.290204983205 27869999.999953646213 262864330.290154933929 1 60366.737297730 2024-02-26T17:41:42.523831+00:00 19994330.289944320917 27870000.000017009676 262864330.289957642555 1 60366.737309304 2024-02-26T17:41:43.523891+00:00 19994330.290281925350 27869999.999988518655 262864330.290266752243 1 60366.737320937 2024-02-26T17:41:44.528925+00:00 19994330.290180586278 27869999.999976195395 262864330.290153086185 1 60366.737332448 2024-02-26T17:41:45.523560+00:00 19994330.289942536503 27870000.000018790364 262864330.289957612753 1 60366.737344241 2024-02-26T17:41:46.542436+00:00 19994330.289664998651 27869999.999926798046 262864330.289588093758 1 60366.737355629 2024-02-26T17:41:47.526359+00:00 19994330.290090054274 27869999.999964963645 262864330.290051311255 1 60366.737367308 2024-02-26T17:41:48.535373+00:00 19994330.290013782680 27869999.999984048307 262864330.289994150400 1 60366.737378811 2024-02-26T17:41:49.529294+00:00 19994330.290045950562 27869999.999974507838 262864330.290016770363 1 60366.737390515 2024-02-26T17:41:50.540475+00:00 19994330.289978247136 27869999.999977745116 262864330.289952278137 1 60366.737402070 2024-02-26T17:41:51.538886+00:00 19994330.290327608585 27869999.999975860119 262864330.290299773216 1 60366.737413634 2024-02-26T17:41:52.537986+00:00 19994330.289959557354 27870000.000002965331 262864330.289958834648 1 60366.737425193 2024-02-26T17:41:53.536657+00:00 19994330.290239300579 27869999.999956384301 262864330.290191978216 1 60366.737436761 2024-02-26T17:41:54.536162+00:00 19994330.289852816612 27870000.000030968338 262864330.289880096912 1 60366.737448184 2024-02-26T17:41:55.523097+00:00 19994330.290167190135 27869999.999978922307 262864330.290142416954 1 60366.737459857 2024-02-26T17:41:56.531628+00:00 19994330.289965320379 27870000.000007014722 262864330.289968639612 1 60366.737471425 2024-02-26T17:41:57.531151+00:00 19994330.290248982608 27870000.000037260354 262864330.290282547474 1 60366.737482935 2024-02-26T17:41:58.525559+00:00 19994330.290125578642 27870000.000000201166 262864330.290122091770 1 60366.737494556 2024-02-26T17:41:59.529607+00:00 19994330.290010526776 27870000.000052571297 262864330.290059387684 1 60366.737506125 2024-02-26T17:42:00.529200+00:00 19994330.290061194450 27870000.000023864210 262864330.290081381798 1 60366.737517905 2024-02-26T17:42:01.546978+00:00 19994330.290069829673 27870000.000019468367 262864330.290085583925 1 60366.737529240 2024-02-26T17:42:02.526314+00:00 19994330.289863601327 27870000.000004880130 262864330.289864778519 1 60366.737540812 2024-02-26T17:42:03.526200+00:00 19994330.290096085519 27869999.999987304211 262864330.290079683065 1 60366.737552458 2024-02-26T17:42:04.532405+00:00 19994330.290156390518 27869999.999993629754 262864330.290146321058 1 60366.737564069 2024-02-26T17:42:05.535578+00:00 19994330.290357332677 27869999.999977208674 262864330.290330827236 1 60366.737575592 2024-02-26T17:42:06.531099+00:00 19994330.290004357696 27870000.000051241368 262864330.290051877499 1 60366.737587116 2024-02-26T17:42:07.526798+00:00 19994330.289986666292 27870000.000028539449 262864330.290011525154 1 60366.737598707 2024-02-26T17:42:08.528260+00:00 19994330.290058530867 27869999.999987609684 262864330.290042430162 1 60366.737610319 2024-02-26T17:42:09.531546+00:00 19994330.290002811700 27869999.999967306852 262864330.289966434240 1 60366.737621878 2024-02-26T17:42:10.530291+00:00 19994330.290022429079 27869999.999974772334 262864330.289993524551 1 60366.737633364 2024-02-26T17:42:11.522620+00:00 19994330.289999589324 27869999.999959085137 262864330.289954960346 1 60366.737645152 2024-02-26T17:42:12.541095+00:00 19994330.290051531047 27870000.000020410866 262864330.290068238974 1 60366.737656629 2024-02-26T17:42:13.532751+00:00 19994330.290253121406 27869999.999961242080 262864330.290210694075 1 60366.737668235 2024-02-26T17:42:14.535512+00:00 19994330.290119145066 27869999.999941192567 262864330.290056645870 1 60366.737679666 2024-02-26T17:42:15.523176+00:00 19994330.290005251765 27869999.999908786267 262864330.289910316467 1 60366.737691297 2024-02-26T17:42:16.528041+00:00 19994330.289950814098 27869999.999935209751 262864330.289882332087 1 60366.737703007 2024-02-26T17:42:17.539764+00:00 19994330.289909128100 27869999.999946422875 262864330.289851844311 1 60366.737714364 2024-02-26T17:42:18.521017+00:00 19994330.290068779141 27870000.000001370907 262864330.290066450834 1 60366.737725967 2024-02-26T17:42:19.523523+00:00 19994330.290108446032 27869999.999959409237 262864330.290064156055 1 60366.737737521 2024-02-26T17:42:20.521781+00:00 19994330.290040705353 27869999.999964985996 262864330.290001988411 1 60366.737749116 2024-02-26T17:42:21.523609+00:00 19994330.290110699832 27870000.000044807792 262864330.290151834488 1 60366.737760663 2024-02-26T17:42:22.521287+00:00 19994330.290278133005 27870000.000086262822 262864330.290360689163 1 60366.737772257 2024-02-26T17:42:23.523008+00:00 19994330.289854008704 27870000.000043451786 262864330.289893776178 1 60366.737783791 2024-02-26T17:42:24.519499+00:00 19994330.289991203696 27870000.000019770116 262864330.290007263422 1 60366.737795399 2024-02-26T17:42:25.522437+00:00 19994330.290255833417 27870000.000013366342 262864330.290265500546 1 60366.737806999 2024-02-26T17:42:26.524705+00:00 19994330.289870500565 27869999.999995943159 262864330.289862751961 1 60366.737818566 2024-02-26T17:42:27.524097+00:00 19994330.289894718677 27870000.000043272972 262864330.289934307337 1 60366.737830507 2024-02-26T17:42:28.555779+00:00 19994330.290030982345 27870000.000028099865 262864330.290055394173 1 60366.737841714 2024-02-26T17:42:29.524111+00:00 19994330.290230669081 27869999.999967299402 262864330.290194272995 1 60366.737853246 2024-02-26T17:42:30.520462+00:00 19994330.290105830878 27869999.999978475273 262864330.290080606937 1 60366.737864838 2024-02-26T17:42:31.521981+00:00 19994330.290052030236 27869999.999974422157 262864330.290022760630 1 60366.737876426 2024-02-26T17:42:32.523251+00:00 19994330.290190078318 27869999.999961018562 262864330.290147393942 1 60366.737887985 2024-02-26T17:42:33.521913+00:00 19994330.290176317096 27869999.999950140715 262864330.290122747421 1 60366.737899562 2024-02-26T17:42:34.522198+00:00 19994330.290094505996 27870000.000018645078 262864330.290109455585 1 60366.737911144 2024-02-26T17:42:35.522854+00:00 19994330.289856545627 27870000.000010091811 262864330.289862960577 1 60366.737922986 2024-02-26T17:42:36.546001+00:00 19994330.290136650205 27870000.000002406538 262864330.290135383606 1 60366.737934382 2024-02-26T17:42:37.530584+00:00 19994330.290075704455 27870000.000037591904 262864330.290109574795 1 60366.737945909 2024-02-26T17:42:38.526535+00:00 19994330.289978533983 27870000.000016346574 262864330.289991170168 1 60366.737957432 2024-02-26T17:42:39.522102+00:00 19994330.290174670517 27870000.000051520765 262864330.290222495794 1 60366.737969012 2024-02-26T17:42:40.522601+00:00 19994330.290299870074 27870000.000063631684 262864330.290359795094 1 60366.737980579 2024-02-26T17:42:41.521987+00:00 19994330.290095977485 27869999.999974414706 262864330.290066719055 1 60366.737992177 2024-02-26T17:42:42.524113+00:00 19994330.290069047362 27869999.999972477555 262864330.290037810802 1 60366.738003749 2024-02-26T17:42:43.523949+00:00 19994330.290204726160 27870000.000014621764 262864330.290215671062 1 60366.738015305 2024-02-26T17:42:44.522395+00:00 19994330.290187980980 27869999.999979242682 262864330.290163546801 1 60366.738026931 2024-02-26T17:42:45.526852+00:00 19994330.289901323617 27870000.000005342066 262864330.289902955294 1 60366.738038603 2024-02-26T17:42:46.535283+00:00 19994330.289974100888 27869999.999990165234 262864330.289960563183 1 60366.738050123 2024-02-26T17:42:47.530604+00:00 19994330.290105726570 27870000.000026892871 262864330.290128916502 1 60366.738061774 2024-02-26T17:42:48.537263+00:00 19994330.290078297257 27869999.999943066388 262864330.290017664433 1 60366.738073234 2024-02-26T17:42:49.527364+00:00 19994330.290145318955 27869999.999979447573 262864330.290121048689 1 60366.738084801 2024-02-26T17:42:50.526781+00:00 19994330.290056001395 27869999.999929584563 262864330.289981871843 1 60366.738096346 2024-02-26T17:42:51.524257+00:00 19994330.289930433035 27869999.999899458140 262864330.289826184511 1 60366.738107976 2024-02-26T17:42:52.529079+00:00 19994330.289920788258 27869999.999923158437 262864330.289840251207 1 60366.738119565 2024-02-26T17:42:53.530422+00:00 19994330.290120258927 27869999.999974329025 262864330.290090918541 1 60366.738131234 2024-02-26T17:42:54.538626+00:00 19994330.290171284229 27869999.999990675598 262864330.290158271790 1 60366.738142649 2024-02-26T17:42:55.524871+00:00 19994330.290002923459 27869999.999944169074 262864330.289943397045 1 60366.738154279 2024-02-26T17:42:56.529704+00:00 19994330.289982493967 27869999.999993562698 262864330.289972364902 1 60366.738165839 2024-02-26T17:42:57.528478+00:00 19994330.289972718805 27869999.999974016100 262864330.289943039417 1 60366.738177404 2024-02-26T17:42:58.527664+00:00 19994330.290056034923 27870000.000023659319 262864330.290076017380 1 60366.738189145 2024-02-26T17:42:59.542111+00:00 19994330.290214139968 27869999.999937266111 262864330.290147721767 1 60366.738200583 2024-02-26T17:43:00.530427+00:00 19994330.290192302316 27869999.999981243163 262864330.290169864893 1 60366.738212469 2024-02-26T17:43:01.557278+00:00 19994330.289917413145 27869999.999977584928 262864330.289891302586 1 60366.738223677 2024-02-26T17:43:02.525661+00:00 19994330.290277786553 27870000.000043358654 262864330.290317445993 1 60366.738235219 2024-02-26T17:43:03.522957+00:00 19994330.290218964219 27870000.000085148960 262864330.290300428867 1 60366.738246821 2024-02-26T17:43:04.525326+00:00 19994330.290060870349 27870000.000043399632 262864330.290100574493 1 60366.738258388 2024-02-26T17:43:05.524748+00:00 19994330.290012158453 27869999.999992031604 262864330.290000498295 1 60366.738269933 2024-02-26T17:43:06.522206+00:00 19994330.290159847587 27870000.000006474555 262864330.290162622929 1 60366.738281506 2024-02-26T17:43:07.522079+00:00 19994330.290028590709 27870000.000011097640 262864330.290035992861 1 60366.738293080 2024-02-26T17:43:08.522118+00:00 19994330.289930470288 27870000.000019866973 262864330.289946645498 1 60366.738304702 2024-02-26T17:43:09.526214+00:00 19994330.290110271424 27869999.999997120351 262864330.290103673935 1 60366.738316249 2024-02-26T17:43:10.523871+00:00 19994330.290112745017 27870000.000018756837 262864330.290127784014 1 60366.738327814 2024-02-26T17:43:11.523139+00:00 19994330.289956532419 27869999.999992031604 262864330.289944887161 1 60366.738339396 2024-02-26T17:43:12.523822+00:00 19994330.290050778538 27869999.999983295798 262864330.290030390024 1 60366.738351134 2024-02-26T17:43:13.537982+00:00 19994330.290182158351 27869999.999981120229 262864330.290159583092 1 60366.738362662 2024-02-26T17:43:14.534017+00:00 19994330.289957728237 27869999.999977707863 262864330.289931744337 1 60366.738374098 2024-02-26T17:43:15.522082+00:00 19994330.290331926197 27870000.000007178634 262864330.290335416794 1 60366.738385675 2024-02-26T17:43:16.522341+00:00 19994330.289978209883 27870000.000015180558 262864330.289989680052 1 60366.738397432 2024-02-26T17:43:17.538134+00:00 19994330.290159776807 27869999.999985128641 262864330.290141224861 1 60366.738409021 2024-02-26T17:43:18.539453+00:00 19994330.289909802377 27869999.999976783991 262864330.289882898331 1 60366.738420561 2024-02-26T17:43:19.536493+00:00 19994330.290243200958 27869999.999992169440 262864330.290231674910 1 60366.738432120 2024-02-26T17:43:20.535115+00:00 19994330.290133539587 27869999.999902214855 262864330.290032058954 1 60366.738443622 2024-02-26T17:43:21.528938+00:00 19994330.290035225451 27869999.999987643212 262864330.290019154549 1 60366.738455179 2024-02-26T17:43:22.527451+00:00 19994330.290141012520 27869999.999939072877 262864330.290076404810 1 60366.738466796 2024-02-26T17:43:23.531191+00:00 19994330.290197838098 27870000.000006198883 262864330.290200352669 1 60366.738478479 2024-02-26T17:43:24.540623+00:00 19994330.289915271103 27869999.999999657273 262864330.289911210537 1 60366.738490053 2024-02-26T17:43:25.540597+00:00 19994330.290282364935 27870000.000006046146 262864330.290284723043 1 60366.738501622 2024-02-26T17:43:26.540134+00:00 19994330.289969932288 27869999.999965548515 262864330.289931774139 1 60366.738513271 2024-02-26T17:43:27.546594+00:00 19994330.290135562420 27870000.000057917088 262864330.290189772844 1 60366.738524660 2024-02-26T17:43:28.530672+00:00 19994330.289856769145 27870000.000058181584 262864330.289911240339 1 60366.738536257 2024-02-26T17:43:29.532602+00:00 19994330.290270894766 27870000.000026859343 262864330.290294051170 1 60366.738547806 2024-02-26T17:43:30.530466+00:00 19994330.290065255016 27870000.000037606806 262864330.290099173784 1 60366.738559393 2024-02-26T17:43:31.531544+00:00 19994330.289962463081 27869999.999996058643 262864330.289954841137 1 60366.738570930 2024-02-26T17:43:32.528353+00:00 19994330.290329147130 27869999.999990027398 262864330.290315479040 1 60366.738582501 2024-02-26T17:43:33.528077+00:00 19994330.289975501597 27870000.000022746623 262864330.289994537830 1 60366.738594166 2024-02-26T17:43:34.535994+00:00 19994330.290103927255 27869999.999988149852 262864330.290088355541 1 60366.738605911 2024-02-26T17:43:35.550725+00:00 19994330.289850432426 27869999.999999158084 262864330.289845913649 1 60366.738617357 2024-02-26T17:43:36.539658+00:00 19994330.290221534669 27869999.999930873513 262864330.290148705244 1 60366.738628835 2024-02-26T17:43:37.531374+00:00 19994330.290159881115 27870000.000050120056 262864330.290206313133 1 60366.738640567 2024-02-26T17:43:38.544991+00:00 19994330.290059987456 27869999.999967761338 262864330.290024042130 1 60366.738651919 2024-02-26T17:43:39.525830+00:00 19994330.289970163256 27869999.999985083938 262864330.289951562881 1 60366.738663592 2024-02-26T17:43:40.534330+00:00 19994330.290222071111 27869999.999982498586 262864330.290200889111 1 60366.738675137 2024-02-26T17:43:41.531786+00:00 19994330.290180508047 27870000.000008668751 262864330.290185481310 1 60366.738686684 2024-02-26T17:43:42.529496+00:00 19994330.290218438953 27870000.000026077032 262864330.290240824223 1 60366.738698227 2024-02-26T17:43:43.526855+00:00 19994330.289805669338 27870000.000035189092 262864330.289837181568 1 60366.738709821 2024-02-26T17:43:44.528529+00:00 19994330.290100712329 27869999.999996192753 262864330.290093213320 1 60366.738721388 2024-02-26T17:43:45.527915+00:00 19994330.290161244571 27870000.000014539808 262864330.290172100067 1 60366.738732933 2024-02-26T17:43:46.525393+00:00 19994330.290149509907 27870000.000021375716 262864330.290167182684 1 60366.738744618 2024-02-26T17:43:47.535047+00:00 19994330.289985995740 27869999.999980207533 262864330.289962500334 1 60366.738756154 2024-02-26T17:43:48.531696+00:00 19994330.289882797748 27870000.000009626150 262864330.289888739586 1 60366.738767750 2024-02-26T17:43:49.533603+00:00 19994330.290130723268 27869999.999994777143 262864330.290121823549 1 60366.738779288 2024-02-26T17:43:50.530497+00:00 19994330.290082696825 27869999.999968301505 262864330.290047287941 1 60366.738790934 2024-02-26T17:43:51.536659+00:00 19994330.289952054620 27869999.999989878386 262864330.289938211441 1 60366.738802523 2024-02-26T17:43:52.537966+00:00 19994330.290318541229 27870000.000012498349 262864330.290327340364 1 60366.738813954 2024-02-26T17:43:53.525639+00:00 19994330.290250450373 27869999.999990653247 262864330.290237396955 1 60366.738825501 2024-02-26T17:43:54.523281+00:00 19994330.289918296039 27870000.000001613051 262864330.289916217327 1 60366.738837078 2024-02-26T17:43:55.523537+00:00 19994330.290149476379 27870000.000001974404 262864330.290147751570 1 60366.738848654 2024-02-26T17:43:56.523651+00:00 19994330.289949048311 27869999.999968539923 262864330.289913892746 1 60366.738860344 2024-02-26T17:43:57.533731+00:00 19994330.290034290403 27869999.999980147928 262864330.290010750294 1 60366.738871876 2024-02-26T17:43:58.530046+00:00 19994330.290287639946 27869999.999974418432 262864330.290258377790 1 60366.738883462 2024-02-26T17:43:59.531108+00:00 19994330.290103096515 27869999.999986421317 262864330.290085822344 1 60366.738894987 2024-02-26T17:44:00.526912+00:00 19994330.290075823665 27870000.000025697052 262864330.290097832680 1 60366.738906674 2024-02-26T17:44:01.536637+00:00 19994330.290064513683 27870000.000007841736 262864330.290068656206 1 60366.738918124 2024-02-26T17:44:02.525885+00:00 19994330.290168050677 27870000.000059261918 262864330.290223598480 1 60366.738929799 2024-02-26T17:44:03.534613+00:00 19994330.289868250489 27870000.000010892749 262864330.289875447750 1 60366.738941324 2024-02-26T17:44:04.530380+00:00 19994330.289962679148 27869999.999996777624 262864330.289955765009 1 60366.738952828 2024-02-26T17:44:05.524288+00:00 19994330.290360901505 27869999.999961700290 262864330.290318906307 1 60366.738964458 2024-02-26T17:44:06.529145+00:00 19994330.290194429457 27869999.999977421016 262864330.290168136358 1 60366.738976025 2024-02-26T17:44:07.528562+00:00 19994330.289913680404 27869999.999938998371 262864330.289848983288 1 60366.738987582 2024-02-26T17:44:08.527049+00:00 19994330.290163133293 27869999.999979481101 262864330.290138930082 1 60366.738999138 2024-02-26T17:44:09.525492+00:00 19994330.290077939630 27870000.000019825995 262864330.290094077587 1 60366.739010820 2024-02-26T17:44:10.534829+00:00 19994330.290209610015 27869999.999995693564 262864330.290201634169 1 60366.739022298 2024-02-26T17:44:11.526549+00:00 19994330.290134355426 27869999.999992776662 262864330.290123462677 1 60366.739033866 2024-02-26T17:44:12.526038+00:00 19994330.289970479906 27870000.000027213246 262864330.289994001389 1 60366.739045395 2024-02-26T17:44:13.522086+00:00 19994330.290173724294 27870000.000007484108 262864330.290177524090 1 60366.739056970 2024-02-26T17:44:14.522200+00:00 19994330.290176074952 27869999.999922093004 262864330.290094465017 1 60366.739068543 2024-02-26T17:44:15.522117+00:00 19994330.290050238371 27869999.999938823283 262864330.289985358715 1 60366.739080227 2024-02-26T17:44:16.531589+00:00 19994330.290209971368 27869999.999955084175 262864330.290161371231 1 60366.739091717 2024-02-26T17:44:17.524314+00:00 19994330.290093604475 27869999.999966733158 262864330.290056645870 1 60366.739103258 2024-02-26T17:44:18.521448+00:00 19994330.289750874043 27870000.000017929822 262864330.289765119553 1 60366.739114836 2024-02-26T17:44:19.521806+00:00 19994330.290077924728 27869999.999931212515 262864330.290005445480 1 60366.739126409 2024-02-26T17:44:20.521785+00:00 19994330.290208172053 27870000.000021059066 262864330.290225535631 1 60366.739138110 2024-02-26T17:44:21.532671+00:00 19994330.290038987994 27870000.000011235476 262864330.290046513081 1 60366.739149539 2024-02-26T17:44:22.520147+00:00 19994330.290099665523 27869999.999982733279 262864330.290078699589 1 60366.739161126 2024-02-26T17:44:23.521323+00:00 19994330.290233954787 27870000.000019382685 262864330.290249645710 1 60366.739172698 2024-02-26T17:44:24.521071+00:00 19994330.289860107005 27870000.000059537590 262864330.289915949106 1 60366.739184310 2024-02-26T17:44:25.524371+00:00 19994330.290140096098 27870000.000091746449 262864330.290228128433 1 60366.739195871 2024-02-26T17:44:26.523238+00:00 19994330.289998296648 27870000.000072211027 262864330.290066808462 1 60366.739207434 2024-02-26T17:44:27.522305+00:00 19994330.290056291968 27870000.000044371933 262864330.290096968412 1 60366.739219014 2024-02-26T17:44:28.522793+00:00 19994330.290097258985 27869999.999980017543 262864330.290073603392 1 60366.739230629 2024-02-26T17:44:29.526320+00:00 19994330.290129911155 27870000.000002522022 262864330.290128737688 1 60366.739242229 2024-02-26T17:44:30.528570+00:00 19994330.290184676647 27869999.999965637922 262864330.290146619081 1 60366.739253742 2024-02-26T17:44:31.523268+00:00 19994330.289950717241 27870000.000011429191 262864330.289958477020 1 60366.739265327 2024-02-26T17:44:32.524278+00:00 19994330.290000539273 27870000.000006441027 262864330.290003269911 1 60366.739276885 2024-02-26T17:44:33.522827+00:00 19994330.289986204356 27869999.999979078770 262864330.289961576462 1 60366.739288477 2024-02-26T17:44:34.524380+00:00 19994330.290161173791 27869999.999980419874 262864330.290137887001 1 60366.739300037 2024-02-26T17:44:35.523168+00:00 19994330.289999797940 27870000.000002153218 262864330.289998233318 1 60366.739311615 2024-02-26T17:44:36.523485+00:00 19994330.290471319109 27869999.999897841364 262864330.290365457535 1 60366.739323185 2024-02-26T17:44:37.523188+00:00 19994330.289847228676 27869999.999919999391 262864330.289763540030 1 60366.739334735 2024-02-26T17:44:38.521080+00:00 19994330.290290404111 27869999.999921180308 262864330.290207892656 1 60366.739346330 2024-02-26T17:44:39.522926+00:00 19994330.289882708341 27869999.999955240637 262864330.289834260941 1 60366.739357889 2024-02-26T17:44:40.521567+00:00 19994330.289978433400 27869999.999990172684 262864330.289964914322 1 60366.739369497 2024-02-26T17:44:41.524499+00:00 19994330.290217678994 27869999.999951642007 262864330.290165603161 1 60366.739381048 2024-02-26T17:44:42.522561+00:00 19994330.290011756122 27870000.000029746443 262864330.290037810802 1 60366.739392661 2024-02-26T17:44:43.525940+00:00 19994330.290114853531 27869999.999983929098 262864330.290095090866 1 60366.739404280 2024-02-26T17:44:44.529764+00:00 19994330.290123250335 27869999.999998595566 262864330.290118157864 1 60366.739415929 2024-02-26T17:44:45.536236+00:00 19994330.290213454515 27870000.000028926879 262864330.290238708258 1 60366.739427350 2024-02-26T17:44:46.523078+00:00 19994330.289818305522 27870000.000003818423 262864330.289818435907 1 60366.739439040 2024-02-26T17:44:47.533067+00:00 19994330.290197722614 27870000.000016864389 262864330.290210902691 1 60366.739450505 2024-02-26T17:44:48.523599+00:00 19994330.290095943958 27870000.000045266002 262864330.290137529373 1 60366.739462193 2024-02-26T17:44:49.533506+00:00 19994330.290109433234 27870000.000053938478 262864330.290159672499 1 60366.739473725 2024-02-26T17:44:50.529838+00:00 19994330.290030103177 27870000.000020746142 262864330.290047138929 1 60366.739485236 2024-02-26T17:44:51.524360+00:00 19994330.290033519268 27870000.000013109297 262864330.290042936802 1 60366.739496782 2024-02-26T17:44:52.521959+00:00 19994330.290138162673 27869999.999984558672 262864330.290119022131 1 60366.739508419 2024-02-26T17:44:53.527439+00:00 19994330.289936091751 27869999.999991592020 262864330.289923995733 1 60366.739519992 2024-02-26T17:44:54.527329+00:00 19994330.290103375912 27869999.999969370663 262864330.290069043636 1 60366.739531670 2024-02-26T17:44:55.536323+00:00 19994330.290359731764 27869999.999997522682 262864330.290353566408 1 60366.739543178 2024-02-26T17:44:56.530604+00:00 19994330.289999693632 27870000.000059198588 262864330.290055185556 1 60366.739554847 2024-02-26T17:44:57.538736+00:00 19994330.289967045188 27870000.000018365681 262864330.289981722832 1 60366.739566238 2024-02-26T17:44:58.522931+00:00 19994330.289963144809 27870000.000010158867 262864330.289969623089 1 60366.739577924 2024-02-26T17:44:59.532643+00:00 19994330.289893694222 27870000.000015906990 262864330.289905905724 1 60366.739589682 2024-02-26T17:45:00.548514+00:00 19994330.290170516819 27870000.000015452504 262864330.290182262659 1 60366.739601103 2024-02-26T17:45:01.535268+00:00 19994330.289901122451 27869999.999985180795 262864330.289882600307 1 60366.739612743 2024-02-26T17:45:02.541022+00:00 19994330.290343765169 27869999.999959353358 262864330.290299415588 1 60366.739624208 2024-02-26T17:45:03.531539+00:00 19994330.290158621967 27869999.999966111034 262864330.290121048689 1 60366.739635736 2024-02-26T17:45:04.527561+00:00 19994330.290155299008 27869999.999974828213 262864330.290126413107 1 60366.739647316 2024-02-26T17:45:05.528096+00:00 19994330.290275968611 27869999.999903447926 262864330.290175706148 1 60366.739658911 2024-02-26T17:45:06.529911+00:00 19994330.289984248579 27869999.999981563538 262864330.289962112904 1 60366.739670451 2024-02-26T17:45:07.527000+00:00 19994330.289943046868 27869999.999966427684 262864330.289905786514 1 60366.739682136 2024-02-26T17:45:08.536514+00:00 19994330.289962954819 27869999.999997522682 262864330.289956778288 1 60366.739693589 2024-02-26T17:45:09.526105+00:00 19994330.290178466588 27870000.000005688518 262864330.290180474520 1 60366.739705192 2024-02-26T17:45:10.528630+00:00 19994330.289883222431 27870000.000011097640 262864330.289890617132 1 60366.739716689 2024-02-26T17:45:11.521909+00:00 19994330.290317337960 27870000.000016227365 262864330.290329843760 1 60366.739728320 2024-02-26T17:45:12.526862+00:00 19994330.290113374591 27870000.000057332218 262864330.290167033672 1 60366.739739854 2024-02-26T17:45:13.523412+00:00 19994330.290262725204 27869999.999984949827 262864330.290243983269 1 60366.739751414 2024-02-26T17:45:14.522164+00:00 19994330.289868749678 27870000.000011514872 262864330.289876550436 1 60366.739763036 2024-02-26T17:45:15.526292+00:00 19994330.290061216801 27870000.000005576760 262864330.290063083172 1 60366.739774561 2024-02-26T17:45:16.522052+00:00 19994330.290009293705 27869999.999996349216 262864330.290001958609 1 60366.739786151 2024-02-26T17:45:17.523442+00:00 19994330.290084898472 27870000.000032931566 262864330.290114134550 1 60366.739797696 2024-02-26T17:45:18.520986+00:00 19994330.289943918586 27870000.000052392483 262864330.289992630482 1 60366.739809293 2024-02-26T17:45:19.522923+00:00 19994330.290125899017 27869999.999997105449 262864330.290119320154 1 60366.739820849 2024-02-26T17:45:20.521357+00:00 19994330.289723206311 27869999.999974522740 262864330.289694041014 1 60366.739832483 2024-02-26T17:45:21.526565+00:00 19994330.290381610394 27869999.999973867089 262864330.290351778269 1 60366.739844016 2024-02-26T17:45:22.522980+00:00 19994330.289816796780 27869999.999938294291 262864330.289751410484 1 60366.739855592 2024-02-26T17:45:23.523143+00:00 19994330.290142394602 27869999.999957326800 262864330.290096014738 1 60366.739867200 2024-02-26T17:45:24.526055+00:00 19994330.290159109980 27869999.999972596765 262864330.290127992630 1 60366.739878751 2024-02-26T17:45:25.524090+00:00 19994330.290008306503 27869999.999959386885 262864330.289963990450 1 60366.739890347 2024-02-26T17:45:26.525975+00:00 19994330.290225945413 27870000.000023543835 262864330.290245801210 1 60366.739901908 2024-02-26T17:45:27.524847+00:00 19994330.289819471538 27869999.999993540347 262864330.289809316397 1 60366.739913466 2024-02-26T17:45:28.523460+00:00 19994330.290049836040 27870000.000009950250 262864330.290056109428 1 60366.739925104 2024-02-26T17:45:29.528969+00:00 19994330.290136259049 27869999.999993782490 262864330.290126323700 1 60366.739936619 2024-02-26T17:45:30.523873+00:00 19994330.290286462754 27870000.000033315271 262864330.290316075087 1 60366.739948213 2024-02-26T17:45:31.525619+00:00 19994330.289745930582 27870000.000092405826 262864330.289834648371 1 60366.739959847 2024-02-26T17:45:32.530807+00:00 19994330.289961367846 27870000.000035785139 262864330.289993464947 1 60366.739971322 2024-02-26T17:45:33.522234+00:00 19994330.290264118463 27869999.999963212758 262864330.290223658085 1 60366.739982881 2024-02-26T17:45:34.520942+00:00 19994330.290122505277 27870000.000018507242 262864330.290137320757 1 60366.739994439 2024-02-26T17:45:35.519523+00:00 19994330.290177743882 27869999.999988179654 262864330.290162205696 1 60366.740006099 2024-02-26T17:45:36.526953+00:00 19994330.290080972016 27869999.999973319471 262864330.290050595999 1 60366.740017684 2024-02-26T17:45:37.527935+00:00 19994330.290171626955 27869999.999972257763 262864330.290140181780 1 60366.740029219 2024-02-26T17:45:38.524474+00:00 19994330.289964109659 27869999.999886758626 262864330.289847165346 1 60366.740040821 2024-02-26T17:45:39.526887+00:00 19994330.290162760764 27869999.999964147806 262864330.290123224258 1 60366.740052319 2024-02-26T17:45:40.520396+00:00 19994330.290042541921 27869999.999919857830 262864330.289958715439 1 60366.740064107 2024-02-26T17:45:41.538885+00:00 19994330.290078561753 27870000.000041063875 262864330.290115922689 1 60366.740075509 2024-02-26T17:45:42.524006+00:00 19994330.290019694716 27869999.999984435737 262864330.290000438690 1 60366.740087111 2024-02-26T17:45:43.526424+00:00 19994330.290249165148 27870000.000025942922 262864330.290271401405 1 60366.740098736 2024-02-26T17:45:44.530826+00:00 19994330.290300726891 27869999.999946653843 262864330.290243685246 1 60366.740110209 2024-02-26T17:45:45.522033+00:00 19994330.290283109993 27870000.000015683472 262864330.290295094252 1 60366.740121835 2024-02-26T17:45:46.526535+00:00 19994330.290048733354 27870000.000015702099 262864330.290060758591 1 60366.740133409 2024-02-26T17:45:47.526570+00:00 19994330.290045861155 27870000.000047814101 262864330.290089964867 1 60366.740144994 2024-02-26T17:45:48.527497+00:00 19994330.290100563318 27870000.000028602779 262864330.290125489235 1 60366.740156543 2024-02-26T17:45:49.525269+00:00 19994330.290229626000 27870000.000065747648 262864330.290291666985 1 60366.740168117 2024-02-26T17:45:50.525297+00:00 19994330.289930962026 27870000.000075589865 262864330.290002852678 1 60366.740179723 2024-02-26T17:45:51.528065+00:00 19994330.290108058602 27869999.999977901578 262864330.290082246065 1 60366.740191339 2024-02-26T17:45:52.531679+00:00 19994330.289811190218 27870000.000018488616 262864330.289825975895 1 60366.740202922 2024-02-26T17:45:53.532483+00:00 19994330.289944790304 27870000.000015299767 262864330.289956390858 1 60366.740214453 2024-02-26T17:45:54.528695+00:00 19994330.290041409433 27870000.000022470951 262864330.290060192347 1 60366.740226142 2024-02-26T17:45:55.538685+00:00 19994330.290124755353 27870000.000010907650 262864330.290131956339 1 60366.740237687 2024-02-26T17:45:56.536113+00:00 19994330.289952255785 27870000.000007275492 262864330.289955824614 1 60366.740249246 2024-02-26T17:45:57.534896+00:00 19994330.290154732764 27869999.999997433275 262864330.290148466825 1 60366.740260777 2024-02-26T17:45:58.531087+00:00 19994330.290015257895 27869999.999977335334 262864330.289988905191 1 60366.740272363 2024-02-26T17:45:59.532145+00:00 19994330.290181655437 27870000.000003512949 262864330.290181487799 1 60366.740284111 2024-02-26T17:46:00.547192+00:00 19994330.290088199079 27869999.999994605780 262864330.290079116821 1 60366.740295685 2024-02-26T17:46:01.547195+00:00 19994330.290100548416 27870000.000028703362 262864330.290125548840 1 60366.740307071 2024-02-26T17:46:02.530970+00:00 19994330.290311001241 27869999.999975886196 262864330.290283203125 1 60366.740318559 2024-02-26T17:46:03.523517+00:00 19994330.290153604001 27870000.000025872141 262864330.290175765753 1 60366.740330160 2024-02-26T17:46:04.525790+00:00 19994330.290135111660 27869999.999984830618 262864330.290116250515 1 60366.740341774 2024-02-26T17:46:05.529294+00:00 19994330.290224324912 27870000.000007234514 262864330.290227860212 1 60366.740353348 2024-02-26T17:46:06.529249+00:00 19994330.289938684553 27869999.999959729612 262864330.289894729853 1 60366.740364869 2024-02-26T17:46:07.524656+00:00 19994330.290318701416 27869999.999966770411 262864330.290281772614 1 60366.740376433 2024-02-26T17:46:08.523816+00:00 19994330.289940848947 27869999.999938737601 262864330.289875864983 1 60366.740388012 2024-02-26T17:46:09.524296+00:00 19994330.290071185678 27869999.999920953065 262864330.289988458157 1 60366.740399641 2024-02-26T17:46:10.529023+00:00 19994330.289953611791 27869999.999894876033 262864330.289844810963 1 60366.740411178 2024-02-26T17:46:11.525757+00:00 19994330.289936669171 27870000.000019092113 262864330.289952069521 1 60366.740422755 2024-02-26T17:46:12.526024+00:00 19994330.289977625012 27869999.999998372048 262864330.289972305298 1 60366.740434293 2024-02-26T17:46:13.522885+00:00 19994330.290035959333 27869999.999998059124 262864330.290030330420 1 60366.740446252 2024-02-26T17:46:14.556197+00:00 19994330.290067289025 27870000.000007234514 262864330.290070831776 1 60366.740457434 2024-02-26T17:46:15.522263+00:00 19994330.290247686207 27870000.000033199787 262864330.290277183056 1 60366.740469440 2024-02-26T17:46:16.559630+00:00 19994330.290128797293 27870000.000046800822 262864330.290171891451 1 60366.740480569 2024-02-26T17:46:17.521169+00:00 19994330.290019553155 27869999.999963216484 262864330.289979070425 1 60366.740492156 2024-02-26T17:46:18.522300+00:00 19994330.289645243436 27869999.999949350953 262864330.289590895176 1 60366.740503727 2024-02-26T17:46:19.522030+00:00 19994330.290277607739 27870000.000046700239 262864330.290320605040 1 60366.740515329 2024-02-26T17:46:20.524420+00:00 19994330.290179312229 27870000.000004969537 262864330.290180593729 1 60366.740526879 2024-02-26T17:46:21.522376+00:00 19994330.290007147938 27870000.000003069639 262864330.290006518364 1 60366.740538508 2024-02-26T17:46:22.527061+00:00 19994330.289903827012 27870000.000005792826 262864330.289905905724 1 60366.740550147 2024-02-26T17:46:23.532714+00:00 19994330.290253646672 27869999.999990507960 262864330.290240466595 1 60366.740561664 2024-02-26T17:46:24.527739+00:00 19994330.290058266371 27870000.000019256026 262864330.290073812008 1 60366.740573296 2024-02-26T17:46:25.532763+00:00 19994330.290102642030 27869999.999992158264 262864330.290091097355 1 60366.740585160 2024-02-26T17:46:26.557869+00:00 19994330.290185499936 27870000.000016957521 262864330.290198773146 1 60366.740596445 2024-02-26T17:46:27.532817+00:00 19994330.290087696165 27869999.999992962927 262864330.290076971054 1 60366.740608046 2024-02-26T17:46:28.535201+00:00 19994330.289967626333 27869999.999985236675 262864330.289949178696 1 60366.740619525 2024-02-26T17:46:29.526944+00:00 19994330.290167901665 27869999.999989952892 262864330.290154159069 1 60366.740631066 2024-02-26T17:46:30.524150+00:00 19994330.290008619428 27870000.000025637448 262864330.290030539036 1 60366.740642648 2024-02-26T17:46:31.524774+00:00 19994330.290124069899 27869999.999994229525 262864330.290114581585 1 60366.740654198 2024-02-26T17:46:32.522641+00:00 19994330.289900831878 27869999.999918658286 262864330.289815813303 1 60366.740665763 2024-02-26T17:46:33.521900+00:00 19994330.290291097015 27869999.999979134649 262864330.290266543627 1 60366.740677334 2024-02-26T17:46:34.521647+00:00 19994330.290059253573 27869999.999988336116 262864330.290043890476 1 60366.740688918 2024-02-26T17:46:35.522493+00:00 19994330.290105264634 27869999.999946720898 262864330.290048271418 1 60366.740700492 2024-02-26T17:46:36.522486+00:00 19994330.290119260550 27869999.999969962984 262864330.290085524321 1 60366.740712076 2024-02-26T17:46:37.523375+00:00 19994330.289991736412 27870000.000015061349 262864330.290003091097 1 60366.740723659 2024-02-26T17:46:38.524139+00:00 19994330.290020480752 27870000.000034060329 262864330.290050864220 1 60366.740735232 2024-02-26T17:46:39.524044+00:00 19994330.290220443159 27870000.000069018453 262864330.290285766125 1 60366.740746831 2024-02-26T17:46:40.526138+00:00 19994330.289867475629 27870000.000057552010 262864330.289921343327 1 60366.740758343 2024-02-26T17:46:41.520808+00:00 19994330.290017507970 27870000.000058446079 262864330.290072262287 1 60366.740769946 2024-02-26T17:46:42.523318+00:00 19994330.290116947144 27869999.999943453819 262864330.290056705475 1 60366.740781510 2024-02-26T17:46:43.522484+00:00 19994330.290001243353 27869999.999974440783 262864330.289971977472 1 60366.740793081 2024-02-26T17:46:44.522158+00:00 19994330.290204666555 27869999.999989647418 262864330.290190637112 1 60366.740804854 2024-02-26T17:46:45.539401+00:00 19994330.290077500045 27869999.999954063445 262864330.290027886629 1 60366.740816275 2024-02-26T17:46:46.526110+00:00 19994330.289977736771 27869999.999985404313 262864330.289959430695 1 60366.740827864 2024-02-26T17:46:47.527411+00:00 19994330.290183618665 27870000.000013217330 262864330.290193140507 1 60366.740839456 2024-02-26T17:46:48.529020+00:00 19994330.289985336363 27870000.000027235597 262864330.290008872747 1 60366.740851222 2024-02-26T17:46:49.545572+00:00 19994330.290020838380 27869999.999948896468 262864330.289966046810 1 60366.740862707 2024-02-26T17:46:50.537889+00:00 19994330.289769690484 27870000.000009216368 262864330.289775192738 1 60366.740874247 2024-02-26T17:46:51.534913+00:00 19994330.290222570300 27869999.999984402210 262864330.290203273296 1 60366.740885747 2024-02-26T17:46:52.528532+00:00 19994330.290118545294 27869999.999940812588 262864330.290055662394 1 60366.740897425 2024-02-26T17:46:53.537469+00:00 19994330.290213841945 27869999.999974220991 262864330.290184378624 1 60366.740908943 2024-02-26T17:46:54.532681+00:00 19994330.290114641190 27870000.000028893352 262864330.290139853954 1 60366.740920545 2024-02-26T17:46:55.535099+00:00 19994330.290126126260 27870000.000039059669 262864330.290161490440 1 60366.740932027 2024-02-26T17:46:56.527172+00:00 19994330.290160413831 27870000.000029467046 262864330.290186196566 1 60366.740943585 2024-02-26T17:46:57.525756+00:00 19994330.290016680956 27869999.999994352460 262864330.290007323027 1 60366.740955131 2024-02-26T17:46:58.523288+00:00 19994330.290209133178 27869999.999958209693 262864330.290163666010 1 60366.740966800 2024-02-26T17:46:59.531507+00:00 19994330.290089949965 27869999.999992329627 262864330.290078580379 1 60366.740978337 2024-02-26T17:47:00.528312+00:00 19994330.290299803019 27870000.000002492219 262864330.290298610926 1 60366.740989980 2024-02-26T17:47:01.534276+00:00 19994330.290253862739 27869999.999996375293 262864330.290246546268 1 60366.741001423 2024-02-26T17:47:02.522993+00:00 19994330.290080074221 27870000.000072717667 262864330.290149092674 1 60366.741012987 2024-02-26T17:47:03.522048+00:00 19994330.290141101927 27870000.000026963651 262864330.290164381266 1 60366.741024564 2024-02-26T17:47:04.522328+00:00 19994330.290098056197 27870000.000056900084 262864330.290151238441 1 60366.741036151 2024-02-26T17:47:05.523457+00:00 19994330.290059622377 27869999.999994046986 262864330.290049970150 1 60366.741047715 2024-02-26T17:47:06.522605+00:00 19994330.290125362575 27870000.000009201467 262864330.290130883455 1 60366.741059293 2024-02-26T17:47:07.522865+00:00 19994330.289898186922 27869999.999999247491 262864330.289893746376 1 60366.741070867 2024-02-26T17:47:08.522926+00:00 19994330.290294520557 27870000.000014185905 262864330.290305018425 1 60366.741082489 2024-02-26T17:47:09.527097+00:00 19994330.289936155081 27869999.999987598509 262864330.289920061827 1 60366.741093999 2024-02-26T17:47:10.521529+00:00 19994330.290109965950 27870000.000021997839 262864330.290128260851 1 60366.741105584 2024-02-26T17:47:11.522517+00:00 19994330.290244147182 27870000.000017762184 262864330.290258228779 1 60366.741117185 2024-02-26T17:47:12.524784+00:00 19994330.290000513196 27870000.000026121736 262864330.290022909641 1 60366.741128892 2024-02-26T17:47:13.536271+00:00 19994330.289774812758 27869999.999916885048 262864330.289687991142 1 60366.741140322 2024-02-26T17:47:14.523845+00:00 19994330.290051348507 27869999.999972425401 262864330.290020078421 1 60366.741151955 2024-02-26T17:47:15.528906+00:00 19994330.290302410722 27869999.999965198338 262864330.290263891220 1 60366.741163652 2024-02-26T17:47:16.539563+00:00 19994330.290037326515 27870000.000019401312 262864330.290053039789 1 60366.741175100 2024-02-26T17:47:17.528627+00:00 19994330.290036864579 27869999.999990612268 262864330.290023773909 1 60366.741186687 2024-02-26T17:47:18.529748+00:00 19994330.290089368820 27870000.000015888363 262864330.290101557970 1 60366.741198287 2024-02-26T17:47:19.532023+00:00 19994330.289920739830 27870000.000077918172 262864330.289994955063 1 60366.741209863 2024-02-26T17:47:20.532172+00:00 19994330.290411457419 27869999.999985426664 262864330.290393173695 1 60366.741221620 2024-02-26T17:47:21.547932+00:00 19994330.289924040437 27870000.000017713755 262864330.289938032627 1 60366.741233024 2024-02-26T17:47:22.533247+00:00 19994330.290068205446 27870000.000028531998 262864330.290093034506 1 60366.741244548 2024-02-26T17:47:23.528967+00:00 19994330.289921216667 27869999.999984063208 262864330.289901584387 1 60366.741256093 2024-02-26T17:47:24.526437+00:00 19994330.290017522871 27869999.999993864447 262864330.290007680655 1 60366.741267767 2024-02-26T17:47:25.535094+00:00 19994330.290264025331 27869999.999952081591 262864330.290212392807 1 60366.741279333 2024-02-26T17:47:26.534390+00:00 19994330.290049858391 27869999.999915901572 262864330.289962053299 1 60366.741290888 2024-02-26T17:47:27.532704+00:00 19994330.290170177817 27869999.999968223274 262864330.290134727955 1 60366.741302430 2024-02-26T17:47:28.529933+00:00 19994330.290225781500 27870000.000014804304 262864330.290236890316 1 60366.741314026 2024-02-26T17:47:29.531808+00:00 19994330.290034998208 27869999.999982398003 262864330.290013700724 1 60366.741325638 2024-02-26T17:47:30.535145+00:00 19994330.290006037802 27869999.999941371381 262864330.289943724871 1 60366.741337154 2024-02-26T17:47:31.530072+00:00 19994330.289840590209 27870000.000008143485 262864330.289845019579 1 60366.741348792 2024-02-26T17:47:32.535603+00:00 19994330.289997983724 27870000.000027917325 262864330.290022224188 1 60366.741360243 2024-02-26T17:47:33.525003+00:00 19994330.290027726442 27869999.999992113560 262864330.290016144514 1 60366.741371894 2024-02-26T17:47:34.531660+00:00 19994330.290125694126 27869999.999983355403 262864330.290105372667 1 60366.741383466 2024-02-26T17:47:35.531471+00:00 19994330.289838761091 27869999.999994616956 262864330.289829671383 1 60366.741395003 2024-02-26T17:47:36.528290+00:00 19994330.290136866271 27869999.999979276210 262864330.290112465620 1 60366.741406507 2024-02-26T17:47:37.522182+00:00 19994330.290166661143 27870000.000012964010 262864330.290175914764 1 60366.741418294 2024-02-26T17:47:38.540576+00:00 19994330.290006037802 27870000.000004608184 262864330.290006965399 1 60366.741429897 2024-02-26T17:47:39.543155+00:00 19994330.289971727878 27870000.000025555491 262864330.289993613958 1 60366.741441316 2024-02-26T17:47:40.529705+00:00 19994330.290158882737 27870000.000066865236 262864330.290222048759 1 60366.741452856 2024-02-26T17:47:41.526704+00:00 19994330.290328897536 27870000.000094227493 262864330.290419429541 1 60366.741464621 2024-02-26T17:47:42.543278+00:00 19994330.289769299328 27870000.000015385449 262864330.289780974388 1 60366.741475987 2024-02-26T17:47:43.525267+00:00 19994330.290106590837 27870000.000082682818 262864330.290185570717 1 60366.741487621 2024-02-26T17:47:44.530463+00:00 19994330.290113441646 27869999.999941054732 262864330.290050804615 1 60366.741499262 2024-02-26T17:47:45.536281+00:00 19994330.289895385504 27869999.999933768064 262864330.289825469255 1 60366.741510679 2024-02-26T17:47:46.522678+00:00 19994330.289902757853 27869999.999865613878 262864330.289764672518 1 60366.741522272 2024-02-26T17:47:47.524320+00:00 19994330.290001541376 27869999.999942421913 262864330.289940267801 1 60366.741533862 2024-02-26T17:47:48.525674+00:00 19994330.290260065347 27870000.000032603741 262864330.290288984776 1 60366.741545496 2024-02-26T17:47:49.530858+00:00 19994330.290235195309 27870000.000025637448 262864330.290257126093 1 60366.741557114 2024-02-26T17:47:50.534666+00:00 19994330.290070515126 27870000.000028736889 262864330.290095537901 1 60366.741568548 2024-02-26T17:47:51.522521+00:00 19994330.290204368532 27870000.000076021999 262864330.290276706219 1 60366.741580181 2024-02-26T17:47:52.527633+00:00 19994330.290189959109 27870000.000051531941 262864330.290237784386 1 60366.741591819 2024-02-26T17:47:53.533123+00:00 19994330.289945594966 27870000.000025808811 262864330.289967715740 1 60366.741603340 2024-02-26T17:47:54.528627+00:00 19994330.290136791766 27870000.000039376318 262864330.290172457695 1 60366.741615221 2024-02-26T17:47:55.555120+00:00 19994330.290353097022 27869999.999980486929 262864330.290329873562 1 60366.741626526 2024-02-26T17:47:56.531869+00:00 19994330.289950910956 27869999.999897312373 262864330.289844512939 1 60366.741638238 2024-02-26T17:47:57.543717+00:00 19994330.290021382272 27869999.999888952821 262864330.289906650782 1 60366.741649803 2024-02-26T17:47:58.542943+00:00 19994330.290159106255 27869999.999892327935 262864330.290047734976 1 60366.741661381 2024-02-26T17:47:59.543285+00:00 19994330.290306020528 27869999.999997138977 262864330.290299475193 1 60366.741672725 2024-02-26T17:48:00.523441+00:00 19994330.289936743677 27869999.999975286424 262864330.289908349514 1 60366.741684387 2024-02-26T17:48:01.531032+00:00 19994330.290084578097 27869999.999987289310 262864330.290068179369 1 60366.741696003 2024-02-26T17:48:02.534675+00:00 19994330.289977118373 27870000.000064741820 262864330.290038168430 1 60366.741707485 2024-02-26T17:48:03.526711+00:00 19994330.290123973042 27870000.000020541251 262864330.290140807629 1 60366.741719062 2024-02-26T17:48:04.526953+00:00 19994330.290018130094 27870000.000045996159 262864330.290060430765 1 60366.741730637 2024-02-26T17:48:05.527010+00:00 19994330.290221083909 27869999.999993793666 262864330.290211200714 1 60366.741742192 2024-02-26T17:48:06.525382+00:00 19994330.290054570884 27870000.000006597489 262864330.290057450533 1 60366.741753756 2024-02-26T17:48:07.524472+00:00 19994330.290228050202 27870000.000007532537 262864330.290231883526 1 60366.741765316 2024-02-26T17:48:08.523285+00:00 19994330.289938032627 27869999.999994240701 262864330.289928585291 1 60366.741776987 2024-02-26T17:48:09.531695+00:00 19994330.290093801916 27869999.999991931021 262864330.290082037449 1 60366.741788572 2024-02-26T17:48:10.532637+00:00 19994330.290110848844 27870000.000016320497 262864330.290123492479 1 60366.741800048 2024-02-26T17:48:11.524196+00:00 19994330.290114399046 27870000.000029291958 262864330.290140002966 1 60366.741811595 2024-02-26T17:48:12.521832+00:00 19994330.290279060602 27869999.999989520758 262864330.290264874697 1 60366.741823222 2024-02-26T17:48:13.526353+00:00 19994330.290073689073 27869999.999930378050 262864330.290000379086 1 60366.741834753 2024-02-26T17:48:14.522676+00:00 19994330.290174309164 27869999.999969314784 262864330.290139913559 1 60366.741846387 2024-02-26T17:48:15.527844+00:00 19994330.289931327105 27869999.999888710678 262864330.289816349745 1 60366.741857921 2024-02-26T17:48:16.524358+00:00 19994330.290200348943 27869999.999988105148 262864330.290184766054 1 60366.741869501 2024-02-26T17:48:17.524877+00:00 19994330.290083292872 27869999.999955616891 262864330.290035218000 1 60366.741881104 2024-02-26T17:48:18.527392+00:00 19994330.289989482611 27869999.999983593822 262864330.289969384670 1 60366.741892647 2024-02-26T17:48:19.524736+00:00 19994330.290223512799 27869999.999978646636 262864330.290198475122 1 60366.741904219 2024-02-26T17:48:20.524473+00:00 19994330.290176503360 27870000.000008516014 262864330.290181338787 1 60366.741915807 2024-02-26T17:48:21.525690+00:00 19994330.289930067956 27870000.000048801303 262864330.289975196123 1 60366.741927365 2024-02-26T17:48:22.524320+00:00 19994330.290091127157 27870000.000015504658 262864330.290102928877 1 60366.741938969 2024-02-26T17:48:23.526883+00:00 19994330.290204592049 27870000.000070068985 262864330.290270954370 1 60366.741950483 2024-02-26T17:48:24.521692+00:00 19994330.289827544242 27870000.000084780157 262864330.289908647537 1 60366.741962234 2024-02-26T17:48:25.537017+00:00 19994330.290398456156 27870000.000060882419 262864330.290455639362 1 60366.741973630 2024-02-26T17:48:26.521614+00:00 19994330.290024287999 27869999.999966286123 262864330.289986878633 1 60366.741985202 2024-02-26T17:48:27.521489+00:00 19994330.290193475783 27869999.999952297658 262864330.290142059326 1 60366.741996777 2024-02-26T17:48:28.521577+00:00 19994330.290004871786 27869999.999922797084 262864330.289923995733 1 60366.742008353 2024-02-26T17:48:29.521704+00:00 19994330.290025971830 27869999.999970335513 262864330.289992630482 1 60366.742019924 2024-02-26T17:48:30.521479+00:00 19994330.290133401752 27870000.000057663769 262864330.290187358856 1 60366.742031501 2024-02-26T17:48:31.521699+00:00 19994330.289863027632 27870000.000023052096 262864330.289882391691 1 60366.742043091 2024-02-26T17:48:32.523063+00:00 19994330.290226534009 27869999.999993007630 262864330.290215849876 1 60366.742054674 2024-02-26T17:48:33.523873+00:00 19994330.290272843093 27870000.000005338341 262864330.290274471045 1 60366.742066249 2024-02-26T17:48:34.523904+00:00 19994330.289966519922 27869999.999985493720 262864330.289948314428 1 60366.742077797 2024-02-26T17:48:35.521687+00:00 19994330.289989892393 27870000.000049423426 262864330.290035605431 1 60366.742089447 2024-02-26T17:48:36.528193+00:00 19994330.290069520473 27870000.000013910234 262864330.290079742670 1 60366.742100979 2024-02-26T17:48:37.524583+00:00 19994330.290262088180 27869999.999987713993 262864330.290246129036 1 60366.742112541 2024-02-26T17:48:38.523521+00:00 19994330.290046516806 27869999.999954801053 262864330.289997607470 1 60366.742124112 2024-02-26T17:48:39.523305+00:00 19994330.290175948292 27869999.999977853149 262864330.290150105953 1 60366.742135674 2024-02-26T17:48:40.522268+00:00 19994330.289980944246 27870000.000029992312 262864330.290007233620 1 60366.742147300 2024-02-26T17:48:41.526744+00:00 19994330.290057405829 27870000.000015959144 262864330.290069699287 1 60366.742158822 2024-02-26T17:48:42.522193+00:00 19994330.290080510080 27870000.000023555011 262864330.290100365877 1 60366.742170457 2024-02-26T17:48:43.527457+00:00 19994330.289984259754 27870000.000025868416 262864330.290006428957 1 60366.742182081 2024-02-26T17:48:44.531794+00:00 19994330.289983268827 27869999.999971047044 262864330.289950609207 1 60366.742193633 2024-02-26T17:48:45.529909+00:00 19994330.290169201791 27869999.999987989664 262864330.290153503418 1 60366.742205267 2024-02-26T17:48:46.535044+00:00 19994330.290309559554 27869999.999959893525 262864330.290265738964 1 60366.742216773 2024-02-26T17:48:47.529227+00:00 19994330.290093842894 27869999.999924093485 262864330.290014237165 1 60366.742228329 2024-02-26T17:48:48.527660+00:00 19994330.289875280112 27869999.999992530793 262864330.289864093065 1 60366.742239871 2024-02-26T17:48:49.524809+00:00 19994330.290142696351 27869999.999960921705 262864330.290099918842 1 60366.742251484 2024-02-26T17:48:50.528185+00:00 19994330.290064413100 27869999.999992821366 262864330.290053546429 1 60366.742263086 2024-02-26T17:48:51.530659+00:00 19994330.290097787976 27869999.999980635941 262864330.290074706078 1 60366.742274679 2024-02-26T17:48:52.532277+00:00 19994330.290085915476 27870000.000038616359 262864330.290120840073 1 60366.742286260 2024-02-26T17:48:53.532905+00:00 19994330.290033780038 27870000.000031381845 262864330.290061473846 1 60366.742297857 2024-02-26T17:48:54.534861+00:00 19994330.289997313172 27870000.000020384789 262864330.290013998747 1 60366.742309381 2024-02-26T17:48:55.530565+00:00 19994330.289916101843 27870000.000100392848 262864330.290012806654 1 60366.742320966 2024-02-26T17:48:56.531443+00:00 19994330.290124844760 27870000.000032406300 262864330.290153533220 1 60366.742332559 2024-02-26T17:48:57.533066+00:00 19994330.290054652840 27869999.999995965511 262864330.290046930313 1 60366.742343994 2024-02-26T17:48:58.521058+00:00 19994330.290170472115 27869999.999982837588 262864330.290149599314 1 60366.742355651 2024-02-26T17:48:59.528214+00:00 19994330.290105108172 27869999.999971508980 262864330.290072917938 1 60366.742367246 2024-02-26T17:49:00.530070+00:00 19994330.290138177574 27869999.999972369522 262864330.290106862783 1 60366.742378730 2024-02-26T17:49:01.522260+00:00 19994330.290188260376 27869999.999882802367 262864330.290067374706 1 60366.742390342 2024-02-26T17:49:02.525512+00:00 19994330.290069069713 27869999.999945290387 262864330.290010660887 1 60366.742401920 2024-02-26T17:49:03.525924+00:00 19994330.289823330939 27869999.999979533255 262864330.289799153805 1 60366.742413507 2024-02-26T17:49:04.526977+00:00 19994330.290076576173 27870000.000052157789 262864330.290125042200 1 60366.742425023 2024-02-26T17:49:05.521935+00:00 19994330.290047124028 27870000.000042345375 262864330.290085792542 1 60366.742436604 2024-02-26T17:49:06.522550+00:00 19994330.290351588279 27870000.000008162111 262864330.290356069803 1 60366.742448179 2024-02-26T17:49:07.522626+00:00 19994330.290026806295 27869999.999963048846 262864330.289986163378 1 60366.742459773 2024-02-26T17:49:08.524346+00:00 19994330.289943404496 27869999.999976567924 262864330.289916276932 1 60366.742471344 2024-02-26T17:49:09.524084+00:00 19994330.290366023779 27869999.999924048781 262864330.290286391973 1 60366.742482903 2024-02-26T17:49:10.522830+00:00 19994330.290014076978 27870000.000020463020 262864330.290030866861 1 60366.742494571 2024-02-26T17:49:11.530962+00:00 19994330.290028795600 27869999.999929502606 262864330.289954602718 1 60366.742506112 2024-02-26T17:49:12.528119+00:00 19994330.290055375546 27869999.999974012375 262864330.290025681257 1 60366.742517757 2024-02-26T17:49:13.534184+00:00 19994330.290065933019 27869999.999999687076 262864330.290061950684 1 60366.742529219 2024-02-26T17:49:14.524509+00:00 19994330.290124330670 27869999.999988064170 262864330.290108710527 1 60366.742540976 2024-02-26T17:49:15.540327+00:00 19994330.290144748986 27869999.999976273626 262864330.290117323399 1 60366.742552405 2024-02-26T17:49:16.527819+00:00 19994330.290053725243 27870000.000048175454 262864330.290098190308 1 60366.742563944 2024-02-26T17:49:17.524806+00:00 19994330.290072418749 27870000.000023730099 262864330.290092438459 1 60366.742575587 2024-02-26T17:49:18.530675+00:00 19994330.289988819510 27870000.000028170645 262864330.290013283491 1 60366.742587185 2024-02-26T17:49:19.532723+00:00 19994330.289949487895 27870000.000019378960 262864330.289965152740 1 60366.742598680 2024-02-26T17:49:20.525994+00:00 19994330.289954822510 27869999.999997187406 262864330.289948314428 1 60366.742610259 2024-02-26T17:49:21.526344+00:00 19994330.290144916624 27870000.000024504960 262864330.290165722370 1 60366.742622021 2024-02-26T17:49:22.542638+00:00 19994330.290028337389 27870000.000001475215 262864330.290026128292 1 60366.742633348 2024-02-26T17:49:23.521268+00:00 19994330.290179178119 27870000.000005427748 262864330.290180921555 1 60366.742644987 2024-02-26T17:49:24.526859+00:00 19994330.290039584041 27870000.000011380762 262864330.290047287941 1 60366.742656569 2024-02-26T17:49:25.527606+00:00 19994330.290284648538 27870000.000083159655 262864330.290364086628 1 60366.742668120 2024-02-26T17:49:26.525552+00:00 19994330.290175475180 27870000.000077176839 262864330.290248960257 1 60366.742679803 2024-02-26T17:49:27.534987+00:00 19994330.290075588971 27870000.000046838075 262864330.290118753910 1 60366.742691335 2024-02-26T17:49:28.531390+00:00 19994330.290110331029 27870000.000022593886 262864330.290129214525 1 60366.742702900 2024-02-26T17:49:29.530587+00:00 19994330.290083970875 27869999.999996278435 262864330.290076553822 1 60366.742714411 2024-02-26T17:49:30.525100+00:00 19994330.290130253881 27870000.000002659857 262864330.290129214525 1 60366.742726260 2024-02-26T17:49:31.548850+00:00 19994330.290082290769 27870000.000007726252 262864330.290086328983 1 60366.742737645 2024-02-26T17:49:32.532508+00:00 19994330.289826575667 27870000.000013638288 262864330.289836525917 1 60366.742749366 2024-02-26T17:49:33.545265+00:00 19994330.290027685463 27869999.999984160066 262864330.290008127689 1 60366.742760812 2024-02-26T17:49:34.534138+00:00 19994330.289967484772 27870000.000004984438 262864330.289968758821 1 60366.742772412 2024-02-26T17:49:35.536458+00:00 19994330.290157128125 27869999.999983794987 262864330.290137231350 1 60366.742783878 2024-02-26T17:49:36.527084+00:00 19994330.290116045624 27869999.999980829656 262864330.290093183517 1 60366.742795489 2024-02-26T17:49:37.530239+00:00 19994330.290170434862 27869999.999981138855 262864330.290147870779 1 60366.742807117 2024-02-26T17:49:38.534936+00:00 19994330.290020134300 27869999.999955516309 262864330.289971947670 1 60366.742818585 2024-02-26T17:49:39.525695+00:00 19994330.290003534406 27870000.000012390316 262864330.290012240410 1 60366.742830201 2024-02-26T17:49:40.529342+00:00 19994330.290303360671 27870000.000026002526 262864330.290325641632 1 60366.742841978 2024-02-26T17:49:41.546859+00:00 19994330.289882224053 27870000.000009853393 262864330.289888381958 1 60366.742853331 2024-02-26T17:49:42.527812+00:00 19994330.290173083544 27869999.999988257885 262864330.290157645941 1 60366.742865123 2024-02-26T17:49:43.546655+00:00 19994330.290124874562 27869999.999959692359 262864330.290080875158 1 60366.742876510 2024-02-26T17:49:44.530432+00:00 19994330.290145520121 27869999.999930374324 262864330.290072202682 1 60366.742888018 2024-02-26T17:49:45.524722+00:00 19994330.289915442467 27869999.999967206270 262864330.289878964424 1 60366.742899658 2024-02-26T17:49:46.530450+00:00 19994330.290146760643 27869999.999960146844 262864330.290103226900 1 60366.742911197 2024-02-26T17:49:47.527442+00:00 19994330.290062673390 27869999.999945852906 262864330.290004819632 1 60366.742922698 2024-02-26T17:49:48.521126+00:00 19994330.290222141892 27870000.000012978911 262864330.290231436491 1 60366.742934306 2024-02-26T17:49:49.524031+00:00 19994330.290155999362 27869999.999975755811 262864330.290128052235 1 60366.742945994 2024-02-26T17:49:50.533881+00:00 19994330.290196318179 27870000.000043485314 262864330.290236115456 1 60366.742957501 2024-02-26T17:49:51.528118+00:00 19994330.289992608130 27870000.000045746565 262864330.290034651756 1 60366.742969304 2024-02-26T17:49:52.547871+00:00 19994330.290024336427 27870000.000095017254 262864330.290115654469 1 60366.742980686 2024-02-26T17:49:53.531234+00:00 19994330.289962392300 27870000.000081337988 262864330.290040016174 1 60366.742992231 2024-02-26T17:49:54.528707+00:00 19994330.290093187243 27869999.999971017241 262864330.290060520172 1 60366.743003856 2024-02-26T17:49:55.533206+00:00 19994330.290286608040 27869999.999830249697 262864330.290113151073 1 60366.743015310 2024-02-26T17:49:56.522755+00:00 19994330.289892036468 27869999.999902356416 262864330.289790719748 1 60366.743026978 2024-02-26T17:49:57.530953+00:00 19994330.290026359260 27869999.999983780086 262864330.290006458759 1 60366.743038482 2024-02-26T17:49:58.524889+00:00 19994330.290068421513 27870000.000009912997 262864330.290074646473 1 60366.743050131 2024-02-26T17:49:59.531342+00:00 19994330.290076114237 27870000.000022858381 262864330.290095269680 1 60366.743061625 2024-02-26T17:50:00.524438+00:00 19994330.290311686695 27870000.000038333237 262864330.290346324444 1 60366.743073314 2024-02-26T17:50:01.534341+00:00 19994330.289959255606 27870000.000050961971 262864330.290006518364 1 60366.743084862 2024-02-26T17:50:02.532094+00:00 19994330.290067873895 27870000.000030115247 262864330.290094286203 1 60366.743096403 2024-02-26T17:50:03.529245+00:00 19994330.289984997362 27870000.000014886260 262864330.289996206760 1 60366.743108054 2024-02-26T17:50:04.535816+00:00 19994330.290150485933 27870000.000043135136 262864330.290189921856 1 60366.743119598 2024-02-26T17:50:05.533268+00:00 19994330.289931692183 27870000.000030070543 262864330.289958059788 1 60366.743131095 2024-02-26T17:50:06.526626+00:00 19994330.290147904307 27870000.000017516315 262864330.290161728859 1 60366.743142675 2024-02-26T17:50:07.527141+00:00 19994330.290034536272 27870000.000026900321 262864330.290057748556 1 60366.743154284 2024-02-26T17:50:08.530146+00:00 19994330.290211003274 27870000.000001747161 262864330.290209054947 1 60366.743165804 2024-02-26T17:50:09.525450+00:00 19994330.290161579847 27869999.999990031123 262864330.290147930384 1 60366.743177377 2024-02-26T17:50:10.525382+00:00 19994330.289993658662 27870000.000013843179 262864330.290003776550 1 60366.743188950 2024-02-26T17:50:11.525282+00:00 19994330.290169153363 27870000.000010333955 262864330.290175795555 1 60366.743200616 2024-02-26T17:50:12.533257+00:00 19994330.290308814496 27870000.000066291541 262864330.290371388197 1 60366.743212078 2024-02-26T17:50:13.523505+00:00 19994330.289964687079 27870000.000010363758 262864330.289971351624 1 60366.743223640 2024-02-26T17:50:14.522478+00:00 19994330.289952162653 27870000.000018190593 262864330.289966642857 1 60366.743235223 2024-02-26T17:50:15.523265+00:00 19994330.290388129652 27870000.000013440847 262864330.290397882462 1 60366.743246894 2024-02-26T17:50:16.531694+00:00 19994330.290040802211 27869999.999955456704 262864330.289992541075 1 60366.743258812 2024-02-26T17:50:17.561316+00:00 19994330.290185701102 27869999.999964497983 262864330.290146499872 1 60366.743270059 2024-02-26T17:50:18.533115+00:00 19994330.289957907051 27869999.999946922064 262864330.289901137352 1 60366.743281533 2024-02-26T17:50:19.524487+00:00 19994330.290059454739 27869999.999972995371 262864330.290028750896 1 60366.743293145 2024-02-26T17:50:20.527745+00:00 19994330.290126111358 27869999.999964106828 262864330.290086537600 1 60366.743304656 2024-02-26T17:50:21.522271+00:00 19994330.290119249374 27870000.000078875571 262864330.290194451809 1 60366.743316246 2024-02-26T17:50:22.523633+00:00 19994330.290182828903 27870000.000026196241 262864330.290205329657 1 60366.743327798 2024-02-26T17:50:23.521785+00:00 19994330.290100470185 27869999.999943189323 262864330.290039956570 1 60366.743339423 2024-02-26T17:50:24.526131+00:00 19994330.289982639253 27869999.999948609620 262864330.289927572012 1 60366.743351034 2024-02-26T17:50:25.529331+00:00 19994330.290211189538 27869999.999992493540 262864330.290199995041 1 60366.743362549 2024-02-26T17:50:26.524267+00:00 19994330.290272496641 27869999.999967526644 262864330.290236324072 1 60366.743374238 2024-02-26T17:50:27.534157+00:00 19994330.290070801973 27869999.999982539564 262864330.290049642324 1 60366.743385672 2024-02-26T17:50:28.522032+00:00 19994330.290168762207 27869999.999987889081 262864330.290152966976 1 60366.743397283 2024-02-26T17:50:29.525276+00:00 19994330.290022276342 27869999.999965988100 262864330.289984583855 1 60366.743408836 2024-02-26T17:50:30.523461+00:00 19994330.290068138391 27870000.000001560897 262864330.290066003799 1 60366.743420422 2024-02-26T17:50:31.524439+00:00 19994330.290148030967 27870000.000077139586 262864330.290221452713 1 60366.743431996 2024-02-26T17:50:32.524466+00:00 19994330.290268011391 27870000.000039275736 262864330.290303587914 1 60366.743443557 2024-02-26T17:50:33.523299+00:00 19994330.290118731558 27870000.000053621829 262864330.290168642998 1 60366.743455139 2024-02-26T17:50:34.524033+00:00 19994330.289845760912 27870000.000001575798 262864330.289843648672 1 60366.743466798 2024-02-26T17:50:35.531325+00:00 19994330.290136609226 27870000.000024031848 262864330.290156930685 1 60366.743478303 2024-02-26T17:50:36.525419+00:00 19994330.290233649313 27869999.999999843538 262864330.290229797363 1 60366.743489850 2024-02-26T17:50:37.523029+00:00 19994330.289990127087 27869999.999976474792 262864330.289962917566 1 60366.743501485 2024-02-26T17:50:38.528297+00:00 19994330.290142364800 27869999.999979879707 262864330.290118545294 1 60366.743513016 2024-02-26T17:50:39.524579+00:00 19994330.289927538484 27869999.999930519611 262864330.289854377508 1 60366.743524570 2024-02-26T17:50:40.522799+00:00 19994330.290228985250 27869999.999943535775 262864330.290168821812 1 60366.743536134 2024-02-26T17:50:41.521956+00:00 19994330.290126729757 27869999.999989539385 262864330.290112584829 1 60366.743547714 2024-02-26T17:50:42.522469+00:00 19994330.289945542812 27869999.999953735620 262864330.289895594120 1 60366.743559307 2024-02-26T17:50:43.524179+00:00 19994330.290260113776 27870000.000034198165 262864330.290290623903 1 60366.743570941 2024-02-26T17:50:44.529318+00:00 19994330.290008075535 27870000.000039044768 262864330.290043413639 1 60366.743582502 2024-02-26T17:50:45.528163+00:00 19994330.289892680943 27870000.000020429492 262864330.289909422398 1 60366.743593997 2024-02-26T17:50:46.521341+00:00 19994330.289959087968 27870000.000008478761 262864330.289963841438 1 60366.743605572 2024-02-26T17:50:47.521428+00:00 19994330.290281224996 27870000.000040777028 262864330.290318310261 1 60366.743617178 2024-02-26T17:50:48.524180+00:00 19994330.290068108588 27870000.000053647906 262864330.290118068457 1 60366.743628714 2024-02-26T17:50:49.520880+00:00 19994330.289966028184 27869999.999992333353 262864330.289954662323 1 60366.743640356 2024-02-26T17:50:50.526731+00:00 19994330.290343314409 27869999.999965008348 262864330.290304630995 1 60366.743651880 2024-02-26T17:50:51.522443+00:00 19994330.289901446551 27869999.999996606261 262864330.289894342422 1 60366.743663465 2024-02-26T17:50:52.523353+00:00 19994330.290296807885 27870000.000040266663 262864330.290333390236 1 60366.743675015 2024-02-26T17:50:53.521294+00:00 19994330.290206693113 27869999.999996643513 262864330.290199637413 1 60366.743686588 2024-02-26T17:50:54.521258+00:00 19994330.290006425232 27870000.000067289919 262864330.290070027113 1 60366.743698185 2024-02-26T17:50:55.523167+00:00 19994330.290042407811 27870000.000039398670 262864330.290078103542 1 60366.743709776 2024-02-26T17:50:56.524651+00:00 19994330.290112525225 27870000.000047996640 262864330.290156811476 1 60366.743721322 2024-02-26T17:50:57.522250+00:00 19994330.290195200592 27870000.000072192401 262864330.290263682604 1 60366.743732885 2024-02-26T17:50:58.521304+00:00 19994330.289921246469 27870000.000008299947 262864330.289925843477 1 60366.743744465 2024-02-26T17:50:59.521784+00:00 19994330.290236100554 27870000.000021182001 262864330.290253579617 1 60366.743756045 2024-02-26T17:51:00.522281+00:00 19994330.289945293218 27869999.999969627708 262864330.289911240339 1 60366.743767824 2024-02-26T17:51:01.539998+00:00 19994330.290246412158 27869999.999987501651 262864330.290230214596 1 60366.743779202 2024-02-26T17:51:02.523059+00:00 19994330.290114551783 27869999.999970261008 262864330.290081113577 1 60366.743790810 2024-02-26T17:51:03.525940+00:00 19994330.290069390088 27870000.000008560717 262864330.290074259043 1 60366.743802380 2024-02-26T17:51:04.525605+00:00 19994330.290254775435 27869999.999999977648 262864330.290251046419 1 60366.743813922 2024-02-26T17:51:05.522856+00:00 19994330.290271203965 27870000.000016402453 262864330.290283888578 1 60366.743825544 2024-02-26T17:51:06.527017+00:00 19994330.289842162281 27870000.000034548342 262864330.289873003960 1 60366.743837133 2024-02-26T17:51:07.528319+00:00 19994330.290061183274 27869999.999985270202 262864330.290042757988 1 60366.743848620 2024-02-26T17:51:08.520795+00:00 19994330.290115762502 27869999.999983102083 262864330.290095180273 1 60366.743860208 2024-02-26T17:51:09.522023+00:00 19994330.290059056133 27870000.000006746501 262864330.290062099695 1 60366.743871774 2024-02-26T17:51:10.521279+00:00 19994330.289997875690 27870000.000011958182 262864330.290006130934 1 60366.743883350 2024-02-26T17:51:11.521465+00:00 19994330.289951398969 27869999.999996662140 262864330.289944350719 1 60366.743894919 2024-02-26T17:51:12.520968+00:00 19994330.290234901011 27870000.000025175512 262864330.290256381035 1 60366.743906527 2024-02-26T17:51:13.523955+00:00 19994330.289753299206 27870000.000011939555 262864330.289761543274 1 60366.743918176 2024-02-26T17:51:14.530425+00:00 19994330.290129683912 27870000.000007577240 262864330.290133565664 1 60366.743929658 2024-02-26T17:51:15.522413+00:00 19994330.290275063366 27870000.000015892088 262864330.290287256241 1 60366.743941221 2024-02-26T17:51:16.521483+00:00 19994330.290046073496 27869999.999985571951 262864330.290027946234 1 60366.743952866 2024-02-26T17:51:17.527640+00:00 19994330.289971467108 27870000.000012267381 262864330.289980053902 1 60366.743964390 2024-02-26T17:51:18.523318+00:00 19994330.290121596307 27869999.999997936189 262864330.290115833282 1 60366.743975993 2024-02-26T17:51:19.525782+00:00 19994330.289888989180 27869999.999944046140 262864330.289829313755 1 60366.743987523 2024-02-26T17:51:20.522032+00:00 19994330.290054585785 27870000.000072263181 262864330.290123164654 1 60366.743999158 2024-02-26T17:51:21.527245+00:00 19994330.289902947843 27869999.999972488731 262864330.289871752262 1 60366.744010679 2024-02-26T17:51:22.522672+00:00 19994330.290065947920 27870000.000025965273 262864330.290088206530 1 60366.744022226 2024-02-26T17:51:23.520369+00:00 19994330.290105096996 27870000.000009123236 262864330.290110528469 1 60366.744033824 2024-02-26T17:51:24.522394+00:00 19994330.289970956743 27869999.999981824309 262864330.289949089289 1 60366.744045395 2024-02-26T17:51:25.522181+00:00 19994330.290244944394 27870000.000045955181 262864330.290287196636 1 60366.744057056 2024-02-26T17:51:26.529613+00:00 19994330.290102805942 27869999.999978255481 262864330.290077358484 1 60366.744068571 2024-02-26T17:51:27.524553+00:00 19994330.290418237448 27870000.000052493066 262864330.290467023849 1 60366.744080119 2024-02-26T17:51:28.522310+00:00 19994330.290086481720 27870000.000013589859 262864330.290096372366 1 60366.744091675 2024-02-26T17:51:29.520747+00:00 19994330.289921775460 27869999.999938525259 262864330.289856612682 1 60366.744103286 2024-02-26T17:51:30.523967+00:00 19994330.290069554001 27869999.999986089766 262864330.290051937103 1 60366.744114916 2024-02-26T17:51:31.528711+00:00 19994330.289994910359 27870000.000055931509 262864330.290047168732 1 60366.744126449 2024-02-26T17:51:32.525235+00:00 19994330.290176544338 27869999.999991334975 262864330.290164172649 1 60366.744138003 2024-02-26T17:51:33.523441+00:00 19994330.289952859282 27870000.000004753470 262864330.289953947067 1 60366.744149567 2024-02-26T17:51:34.522536+00:00 19994330.290163144469 27870000.000018153340 262864330.290177583694 1 60366.744161167 2024-02-26T17:51:35.524854+00:00 19994330.290401522070 27869999.999988127500 262864330.290385961533 1 60366.744172723 2024-02-26T17:51:36.523285+00:00 19994330.290084462613 27869999.999906066805 262864330.289986819029 1 60366.744184266 2024-02-26T17:51:37.520548+00:00 19994330.289913635701 27869999.999900631607 262864330.289810568094 1 60366.744195877 2024-02-26T17:51:38.523764+00:00 19994330.290292728692 27870000.000030715019 262864330.290319770575 1 60366.744207453 2024-02-26T17:51:39.523901+00:00 19994330.290012493730 27869999.999996099621 262864330.290004909039 1 60366.744219007 2024-02-26T17:51:40.522195+00:00 19994330.290233302861 27869999.999998234212 262864330.290227860212 1 60366.744230568 2024-02-26T17:51:41.521098+00:00 19994330.290082741529 27869999.999973025173 262864330.290052086115 1 60366.744242183 2024-02-26T17:51:42.524595+00:00 19994330.289924338460 27869999.999941077083 262864330.289861738682 1 60366.744253752 2024-02-26T17:51:43.524146+00:00 19994330.290326364338 27869999.999946460128 262864330.290269136429 1 60366.744265304 2024-02-26T17:51:44.522258+00:00 19994330.290279734880 27869999.999976754189 262864330.290252804756 1 60366.744276922 2024-02-26T17:51:45.526052+00:00 19994330.290208671242 27869999.999996878207 262864330.290201842785 1 60366.744288420 2024-02-26T17:51:46.519526+00:00 19994330.289982400835 27869999.999975640327 262864330.289954364300 1 60366.744300006 2024-02-26T17:51:47.520527+00:00 19994330.289821952581 27870000.000002086163 262864330.289820343256 1 60366.744311600 2024-02-26T17:51:48.522204+00:00 19994330.290155269206 27870000.000016205013 262864330.290167778730 1 60366.744323231 2024-02-26T17:51:49.527175+00:00 19994330.290232755244 27870000.000003989786 262864330.290233045816 1 60366.744334775 2024-02-26T17:51:50.524545+00:00 19994330.290129870176 27870000.000036630780 262864330.290162801743 1 60366.744346315 2024-02-26T17:51:51.521598+00:00 19994330.290286611766 27870000.000054948032 262864330.290337860584 1 60366.744357887 2024-02-26T17:51:52.521394+00:00 19994330.289939399809 27870000.000002294779 262864330.289938002825 1 60366.744369471 2024-02-26T17:51:53.522348+00:00 19994330.290216878057 27870000.000014442950 262864330.290227651596 1 60366.744381047 2024-02-26T17:51:54.522474+00:00 19994330.290009286255 27870000.000001616776 262864330.290007203817 1 60366.744392636 2024-02-26T17:51:55.523760+00:00 19994330.289973400533 27870000.000028800219 262864330.289998501539 1 60366.744404198 2024-02-26T17:51:56.522672+00:00 19994330.290172789246 27869999.999993141741 262864330.290162235498 1 60366.744415755 2024-02-26T17:51:57.521257+00:00 19994330.290049660951 27870000.000010807067 262864330.290056794882 1 60366.744427376 2024-02-26T17:51:58.525345+00:00 19994330.290145862848 27869999.999933011830 262864330.290075182915 1 60366.744438904 2024-02-26T17:51:59.521334+00:00 19994330.289999611676 27869999.999972190708 262864330.289968103170 1 60366.744450492 2024-02-26T17:52:00.522537+00:00 19994330.290247641504 27870000.000012587756 262864330.290256530046 1 60366.744462070 2024-02-26T17:52:01.522800+00:00 19994330.290060307831 27870000.000034123659 262864330.290090739727 1 60366.744473719 2024-02-26T17:52:02.529340+00:00 19994330.290041204542 27870000.000023197383 262864330.290060698986 1 60366.744485350 2024-02-26T17:52:03.534289+00:00 19994330.290125820786 27869999.999974574894 262864330.290096700191 1 60366.744496855 2024-02-26T17:52:04.528311+00:00 19994330.290160417557 27869999.999986764044 262864330.290143489838 1 60366.744508437 2024-02-26T17:52:05.528975+00:00 19994330.289979841560 27869999.999993760139 262864330.289969921112 1 60366.744520024 2024-02-26T17:52:06.530123+00:00 19994330.290203120559 27869999.999967709184 262864330.290167123079 1 60366.744531677 2024-02-26T17:52:07.536904+00:00 19994330.290237441659 27869999.999943416566 262864330.290177166462 1 60366.744543203 2024-02-26T17:52:08.532755+00:00 19994330.289965942502 27869999.999963600188 262864330.289925873280 1 60366.744554784 2024-02-26T17:52:09.533317+00:00 19994330.290353711694 27870000.000023946166 262864330.290373980999 1 60366.744566389 2024-02-26T17:52:10.536038+00:00 19994330.289898578078 27870000.000006429851 262864330.289901316166 1 60366.744577919 2024-02-26T17:52:11.532186+00:00 19994330.290208701044 27870000.000040836632 262864330.290245831013 1 60366.744589483 2024-02-26T17:52:12.531367+00:00 19994330.290253326297 27869999.999993097037 262864330.290242731571 1 60366.744600962 2024-02-26T17:52:13.523163+00:00 19994330.290089633316 27869999.999988831580 262864330.290074765682 1 60366.744612620 2024-02-26T17:52:14.530381+00:00 19994330.290317285806 27869999.999988760799 262864330.290302366018 1 60366.744624244 2024-02-26T17:52:15.534654+00:00 19994330.290038656443 27869999.999997433275 262864330.290032386780 1 60366.744635677 2024-02-26T17:52:16.522506+00:00 19994330.290265806019 27870000.000020414591 262864330.290282517672 1 60366.744647337 2024-02-26T17:52:17.529911+00:00 19994330.290088966489 27869999.999993998557 262864330.290079295635 1 60366.744658905 2024-02-26T17:52:18.529365+00:00 19994330.289921384305 27869999.999979801476 262864330.289897471666 1 60366.744670407 2024-02-26T17:52:19.523173+00:00 19994330.290103405714 27870000.000034306198 262864330.290134012699 1 60366.744682025 2024-02-26T17:52:20.526936+00:00 19994330.290053814650 27870000.000023342669 262864330.290073454380 1 60366.744693589 2024-02-26T17:52:21.526140+00:00 19994330.290236957371 27869999.999974746257 262864330.290208011866 1 60366.744705131 2024-02-26T17:52:22.523320+00:00 19994330.290006004274 27870000.000066086650 262864330.290068417788 1 60366.744716717 2024-02-26T17:52:23.524360+00:00 19994330.290058635175 27870000.000077862293 262864330.290132820606 1 60366.744728348 2024-02-26T17:52:24.529234+00:00 19994330.289964020252 27870000.000006407499 262864330.289966732264 1 60366.744739876 2024-02-26T17:52:25.525310+00:00 19994330.290081035346 27870000.000001475215 262864330.290078818798 1 60366.744751424 2024-02-26T17:52:26.522977+00:00 19994330.290028277785 27869999.999971766025 262864330.289996355772 1 60366.744762994 2024-02-26T17:52:27.522680+00:00 19994330.290084093809 27870000.000027347356 262864330.290107756853 1 60366.744774591 2024-02-26T17:52:28.524686+00:00 19994330.290065992624 27870000.000067375600 262864330.290129691362 1 60366.744786164 2024-02-26T17:52:29.524564+00:00 19994330.290202032775 27870000.000006642193 262864330.290204972029 1 60366.744797764 2024-02-26T17:52:30.526786+00:00 19994330.290023405105 27869999.999999526888 262864330.290019243956 1 60366.744809326 2024-02-26T17:52:31.525778+00:00 19994330.290037695318 27869999.999965060502 262864330.289999067783 1 60366.744820946 2024-02-26T17:52:32.529760+00:00 19994330.290128063411 27869999.999958701432 262864330.290083050728 1 60366.744832427 2024-02-26T17:52:33.521684+00:00 19994330.290022082627 27869999.999987568706 262864330.290005952120 1 60366.744844022 2024-02-26T17:52:34.523471+00:00 19994330.289977163076 27870000.000008605421 262864330.289982080460 1 60366.744855580 2024-02-26T17:52:35.522087+00:00 19994330.289993360639 27869999.999999932945 262864330.289989590645 1 60366.744867155 2024-02-26T17:52:36.522200+00:00 19994330.290110185742 27869999.999993514270 262864330.290099978447 1 60366.744878746 2024-02-26T17:52:37.523599+00:00 19994330.289844706655 27869999.999998491257 262864330.289839506149 1 60366.744890393 2024-02-26T17:52:38.529960+00:00 19994330.290064472705 27869999.999979756773 262864330.290040552616 1 60366.744901879 2024-02-26T17:52:39.522364+00:00 19994330.290204308927 27869999.999974358827 262864330.290174990892 1 60366.744913470 2024-02-26T17:52:40.523811+00:00 19994330.290091324598 27869999.999988380820 262864330.290076017380 1 60366.744925099 2024-02-26T17:52:41.528559+00:00 19994330.290153104812 27869999.999994628131 262864330.290144056082 1 60366.744936597 2024-02-26T17:52:42.521922+00:00 19994330.290110271424 27870000.000008992851 262864330.290115565062 1 60366.744948176 2024-02-26T17:52:43.522397+00:00 19994330.290217436850 27869999.999986749142 262864330.290200471878 1 60366.744959791 2024-02-26T17:52:44.525983+00:00 19994330.289936810732 27870000.000033780932 262864330.289966911077 1 60366.744971311 2024-02-26T17:52:45.521225+00:00 19994330.290021091700 27870000.000007685274 262864330.290025085211 1 60366.744982942 2024-02-26T17:52:46.526218+00:00 19994330.290236070752 27869999.999997280538 262864330.290229678154 1 60366.744994604 2024-02-26T17:52:47.533745+00:00 19994330.290076836944 27869999.999992888421 262864330.290066003799 1 60366.745006148 2024-02-26T17:52:48.531186+00:00 19994330.289763167500 27869999.999970205128 262864330.289729654789 1 60366.745017728 2024-02-26T17:52:49.531723+00:00 19994330.290185578167 27870000.000029705465 262864330.290211588144 1 60366.745029250 2024-02-26T17:52:50.527210+00:00 19994330.290172707289 27870000.000002548099 262864330.290171563625 1 60366.745040899 2024-02-26T17:52:51.533647+00:00 19994330.290048327297 27869999.999996233732 262864330.290040880442 1 60366.745052428 2024-02-26T17:52:52.529824+00:00 19994330.289884183556 27870000.000019852072 262864330.289900332689 1 60366.745063917 2024-02-26T17:52:53.522461+00:00 19994330.290207900107 27870000.000054754317 262864330.290258944035 1 60366.745075516 2024-02-26T17:52:54.524575+00:00 19994330.290055528283 27869999.999976623803 262864330.290028452873 1 60366.745087107 2024-02-26T17:52:55.526048+00:00 19994330.290037002414 27870000.000111814588 262864330.290145128965 1 60366.745098637 2024-02-26T17:52:56.522259+00:00 19994330.289939247072 27870000.000035863370 262864330.289971411228 1 60366.745110217 2024-02-26T17:52:57.522709+00:00 19994330.290136944503 27869999.999988410622 262864330.290121644735 1 60366.745121827 2024-02-26T17:52:58.525836+00:00 19994330.289972279221 27869999.999997831881 262864330.289966404438 1 60366.745133368 2024-02-26T17:52:59.522972+00:00 19994330.290008388460 27869999.999965384603 262864330.289970070124 1 60366.745144951 2024-02-26T17:53:00.523729+00:00 19994330.290243230760 27870000.000022992492 262864330.290262550116 1 60366.745156494 2024-02-26T17:53:01.521097+00:00 19994330.290161702782 27870000.000011309981 262864330.290169328451 1 60366.745168080 2024-02-26T17:53:02.522056+00:00 19994330.289934441447 27869999.999954901636 262864330.289885640144 1 60366.745179715 2024-02-26T17:53:03.527368+00:00 19994330.290123496205 27870000.000015635043 262864330.290135443211 1 60366.745191306 2024-02-26T17:53:04.528843+00:00 19994330.290165875107 27870000.000030048192 262864330.290192216635 1 60366.745202864 2024-02-26T17:53:05.527403+00:00 19994330.289910472929 27869999.999954480678 262864330.289861261845 1 60366.745214401 2024-02-26T17:53:06.524247+00:00 19994330.289994180202 27870000.000040024519 262864330.290030509233 1 60366.745225975 2024-02-26T17:53:07.524236+00:00 19994330.290301315486 27870000.000025756657 262864330.290323376656 1 60366.745237565 2024-02-26T17:53:08.525590+00:00 19994330.289928995073 27870000.000026050955 262864330.289951354265 1 60366.745249102 2024-02-26T17:53:09.522400+00:00 19994330.290079299361 27869999.999930191785 262864330.290005803108 1 60366.745260699 2024-02-26T17:53:10.524409+00:00 19994330.290391046554 27870000.000007633120 262864330.290394991636 1 60366.745272256 2024-02-26T17:53:11.522907+00:00 19994330.290142133832 27869999.999956719577 262864330.290095150471 1 60366.745283884 2024-02-26T17:53:12.527566+00:00 19994330.290221363306 27869999.999959345907 262864330.290177017450 1 60366.745295427 2024-02-26T17:53:13.524899+00:00 19994330.290014002472 27869999.999994315207 262864330.290004611015 1 60366.745307001 2024-02-26T17:53:14.524874+00:00 19994330.290502928197 27870000.000029064715 262864330.290528297424 1 60366.745318553 2024-02-26T17:53:15.522969+00:00 19994330.289955157787 27869999.999972291291 262864330.289923757315 1 60366.745330123 2024-02-26T17:53:16.522599+00:00 19994330.290044385940 27870000.000045314431 262864330.290086001158 1 60366.745341740 2024-02-26T17:53:17.526355+00:00 19994330.290055222809 27869999.999987456948 262864330.290038973093 1 60366.745353301 2024-02-26T17:53:18.525231+00:00 19994330.289915036410 27870000.000026442111 262864330.289937764406 1 60366.745364877 2024-02-26T17:53:19.525429+00:00 19994330.290131893009 27870000.000054895878 262864330.290183097124 1 60366.745376415 2024-02-26T17:53:20.522264+00:00 19994330.290042933077 27869999.999954938889 262864330.289994180202 1 60366.745387988 2024-02-26T17:53:21.522173+00:00 19994330.289865825325 27869999.999990805984 262864330.289852946997 1 60366.745399562 2024-02-26T17:53:22.522135+00:00 19994330.290222361684 27869999.999957539141 262864330.290176212788 1 60366.745411139 2024-02-26T17:53:23.522383+00:00 19994330.290200866759 27870000.000008523464 262864330.290205687284 1 60366.745422725 2024-02-26T17:53:24.523457+00:00 19994330.290149968117 27870000.000012502074 262864330.290158778429 1 60366.745434349 2024-02-26T17:53:25.527747+00:00 19994330.290334101766 27869999.999947197735 262864330.290277600288 1 60366.745445862 2024-02-26T17:53:26.522459+00:00 19994330.290026467294 27870000.000031366944 262864330.290054112673 1 60366.745457456 2024-02-26T17:53:27.524140+00:00 19994330.290121696889 27870000.000000264496 262864330.290118277073 1 60366.745468986 2024-02-26T17:53:28.520387+00:00 19994330.290159504861 27870000.000030256808 262864330.290186047554 1 60366.745480593 2024-02-26T17:53:29.523276+00:00 19994330.290442828089 27870000.000014226884 262864330.290453344584 1 60366.745492139 2024-02-26T17:53:30.520814+00:00 19994330.290056318045 27870000.000050138682 262864330.290102750063 1 60366.745503715 2024-02-26T17:53:31.520965+00:00 19994330.290080823004 27869999.999997586012 262864330.290074706078 1 60366.745515284 2024-02-26T17:53:32.520495+00:00 19994330.290103413165 27869999.999997794628 262864330.290097504854 1 60366.745526868 2024-02-26T17:53:33.521406+00:00 19994330.290125712752 27870000.000002309680 262864330.290124356747 1 60366.745538446 2024-02-26T17:53:34.521758+00:00 19994330.289907272905 27869999.999971710145 262864330.289875298738 1 60366.745550013 2024-02-26T17:53:35.521155+00:00 19994330.290183611214 27869999.999965030700 262864330.290144950151 1 60366.745561596 2024-02-26T17:53:36.521862+00:00 19994330.290005214512 27870000.000037658960 262864330.290039181709 1 60366.745573179 2024-02-26T17:53:37.522631+00:00 19994330.290129788220 27870000.000028442591 262864330.290154516697 1 60366.745584725 2024-02-26T17:53:38.520236+00:00 19994330.290118180215 27870000.000062391162 262864330.290176898241 1 60366.745596315 2024-02-26T17:53:39.521637+00:00 19994330.290001068264 27870000.000014841557 262864330.290012210608 1 60366.745607934 2024-02-26T17:53:40.525530+00:00 19994330.290225956589 27870000.000061877072 262864330.290284126997 1 60366.745619450 2024-02-26T17:53:41.520496+00:00 19994330.289993993938 27870000.000011786819 262864330.290002107620 1 60366.745631042 2024-02-26T17:53:42.522036+00:00 19994330.290236748755 27870000.000006355345 262864330.290239393711 1 60366.745642640 2024-02-26T17:53:43.524110+00:00 19994330.290147747844 27870000.000012990087 262864330.290157049894 1 60366.745654188 2024-02-26T17:53:44.521813+00:00 19994330.290228821337 27870000.000007022172 262864330.290232151747 1 60366.745665776 2024-02-26T17:53:45.523034+00:00 19994330.290049795061 27869999.999973490834 262864330.290019571781 1 60366.745677371 2024-02-26T17:53:46.524828+00:00 19994330.290016412735 27870000.000005826354 262864330.290018558502 1 60366.745688929 2024-02-26T17:53:47.523470+00:00 19994330.289806734771 27869999.999976117164 262864330.289779156446 1 60366.745700486 2024-02-26T17:53:48.521998+00:00 19994330.290293343365 27869999.999972086400 262864330.290261715651 1 60366.745712055 2024-02-26T17:53:49.521541+00:00 19994330.289966721088 27869999.999975290149 262864330.289938330650 1 60366.745723635 2024-02-26T17:53:50.522046+00:00 19994330.290188040584 27870000.000005576760 262864330.290189921856 1 60366.745735237 2024-02-26T17:53:51.524491+00:00 19994330.290002182126 27870000.000008434057 262864330.290006935596 1 60366.745746784 2024-02-26T17:53:52.522146+00:00 19994330.290373995900 27870000.000015709549 262864330.290386021137 1 60366.745758396 2024-02-26T17:53:53.525390+00:00 19994330.290073320270 27870000.000025618821 262864330.290095269680 1 60366.745769940 2024-02-26T17:53:54.522793+00:00 19994330.290206957608 27869999.999989844859 262864330.290193110704 1 60366.745781525 2024-02-26T17:53:55.523715+00:00 19994330.289888467640 27870000.000020578504 262864330.289905339479 1 60366.745793063 2024-02-26T17:53:56.520607+00:00 19994330.289964437485 27870000.000016853213 262864330.289977610111 1 60366.745804652 2024-02-26T17:53:57.521943+00:00 19994330.290293779224 27870000.000015038997 262864330.290305137634 1 60366.745816221 2024-02-26T17:53:58.521464+00:00 19994330.290124721825 27870000.000009708107 262864330.290130734444 1 60366.745827818 2024-02-26T17:53:59.523461+00:00 19994330.290051542222 27869999.999993532896 262864330.290041387081 1 60366.745839414 2024-02-26T17:54:00.525376+00:00 19994330.290370866656 27870000.000041998923 262864330.290409147739 1 60366.745850972 2024-02-26T17:54:01.523997+00:00 19994330.289958212525 27870000.000006541610 262864330.289961069822 1 60366.745862570 2024-02-26T17:54:02.526048+00:00 19994330.290123496205 27870000.000075656921 262864330.290195465088 1 60366.745874443 2024-02-26T17:54:03.551845+00:00 19994330.290088161826 27870000.000070668757 262864330.290155112743 1 60366.745885781 2024-02-26T17:54:04.531471+00:00 19994330.289967123419 27869999.999999210238 262864330.289962649345 1 60366.745897329 2024-02-26T17:54:05.529255+00:00 19994330.290250916034 27870000.000007301569 262864330.290254533291 1 60366.745908846 2024-02-26T17:54:06.524311+00:00 19994330.290048152208 27869999.999985624105 262864330.290030092001 1 60366.745920517 2024-02-26T17:54:07.532697+00:00 19994330.290199875832 27869999.999995000660 262864330.290191173553 1 60366.745932044 2024-02-26T17:54:08.528630+00:00 19994330.290147226304 27869999.999982737005 262864330.290126264095 1 60366.745943645 2024-02-26T17:54:09.530977+00:00 19994330.290019065142 27870000.000007618219 262864330.290022999048 1 60366.745955286 2024-02-26T17:54:10.536655+00:00 19994330.290165502578 27870000.000028144568 262864330.290189951658 1 60366.745966816 2024-02-26T17:54:11.532893+00:00 19994330.290148042142 27870000.000010043383 262864330.290154397488 1 60366.745978272 2024-02-26T17:54:12.522652+00:00 19994330.290026482195 27869999.999993741512 262864330.290016531944 1 60366.745990029 2024-02-26T17:54:13.538449+00:00 19994330.290012978017 27870000.000045120716 262864330.290054410696 1 60366.746001515 2024-02-26T17:54:14.530848+00:00 19994330.289979156107 27869999.999877482653 262864330.289852946997 1 60366.746013061 2024-02-26T17:54:15.528460+00:00 19994330.290246609598 27869999.999881230295 262864330.290124148130 1 60366.746024652 2024-02-26T17:54:16.529940+00:00 19994330.290098760277 27869999.999973185360 262864330.290068238974 1 60366.746036291 2024-02-26T17:54:17.535564+00:00 19994330.290180787444 27869999.999948389828 262864330.290125489235 1 60366.746047901 2024-02-26T17:54:18.538613+00:00 19994330.289967153221 27869999.999993130565 262864330.289956599474 1 60366.746059319 2024-02-26T17:54:19.525114+00:00 19994330.290025580674 27869999.999940589070 262864330.289962470531 1 60366.746070862 2024-02-26T17:54:20.522494+00:00 19994330.290107518435 27869999.999951727688 262864330.290055543184 1 60366.746082437 2024-02-26T17:54:21.522578+00:00 19994330.290158279240 27870000.000006306916 262864330.290160894394 1 60366.746094124 2024-02-26T17:54:22.532330+00:00 19994330.290070358664 27870000.000028271228 262864330.290094941854 1 60366.746105593 2024-02-26T17:54:23.523189+00:00 19994330.289959326386 27870000.000063456595 262864330.290019094944 1 60366.746117170 2024-02-26T17:54:24.523508+00:00 19994330.290056157857 27870000.000061783940 262864330.290114253759 1 60366.746128758 2024-02-26T17:54:25.524703+00:00 19994330.290135897696 27870000.000051923096 262864330.290184110403 1 60366.746140306 2024-02-26T17:54:26.522480+00:00 19994330.290209002793 27870000.000078175217 262864330.290283471346 1 60366.746152179 2024-02-26T17:54:27.548290+00:00 19994330.290073938668 27870000.000006400049 262864330.290076643229 1 60366.746163433 2024-02-26T17:54:28.520625+00:00 19994330.289933077991 27869999.999958362430 262864330.289887756109 1 60366.746175092 2024-02-26T17:54:29.527958+00:00 19994330.290095224977 27869999.999965503812 262864330.290057003498 1 60366.746186722 2024-02-26T17:54:30.532773+00:00 19994330.289870884269 27869999.999939423054 262864330.289806604385 1 60366.746198161 2024-02-26T17:54:31.521049+00:00 19994330.289788067341 27869999.999977540225 262864330.289761900902 1 60366.746209825 2024-02-26T17:54:32.528889+00:00 19994330.290203638375 27869999.999959245324 262864330.290159165859 1 60366.746221345 2024-02-26T17:54:33.524231+00:00 19994330.290203414857 27869999.999966658652 262864330.290166378021 1 60366.746232894 2024-02-26T17:54:34.522053+00:00 19994330.289968647063 27870000.000061970204 262864330.290026903152 1 60366.746244543 2024-02-26T17:54:35.528534+00:00 19994330.290233977139 27870000.000123724341 262864330.290354013443 1 60366.746256065 2024-02-26T17:54:36.524013+00:00 19994330.290098678321 27870000.000051423907 262864330.290146410465 1 60366.746267673 2024-02-26T17:54:37.526948+00:00 19994330.289968352765 27870000.000031296164 262864330.289995938540 1 60366.746279219 2024-02-26T17:54:38.524546+00:00 19994330.290182478726 27869999.999963473529 262864330.290142238140 1 60366.746290772 2024-02-26T17:54:39.522665+00:00 19994330.290038354695 27870000.000020891428 262864330.290055543184 1 60366.746302383 2024-02-26T17:54:40.525845+00:00 19994330.289972320199 27869999.999968200922 262864330.289936840534 1 60366.746313960 2024-02-26T17:54:41.526171+00:00 19994330.290151432157 27870000.000003520399 262864330.290151238441 1 60366.746325491 2024-02-26T17:54:42.522415+00:00 19994330.290123682469 27869999.999961465597 262864330.290081441402 1 60366.746337178 2024-02-26T17:54:43.532186+00:00 19994330.290125977248 27869999.999925959855 262864330.290048241615 1 60366.746348640 2024-02-26T17:54:44.522480+00:00 19994330.289998047054 27869999.999993626028 262864330.289987981319 1 60366.746360289 2024-02-26T17:54:45.528980+00:00 19994330.290117975324 27870000.000010389835 262864330.290124684572 1 60366.746371785 2024-02-26T17:54:46.522203+00:00 19994330.290152642876 27870000.000026654452 262864330.290175586939 1 60366.746383409 2024-02-26T17:54:47.526523+00:00 19994330.290075689554 27870000.000012770295 262864330.290084749460 1 60366.746394953 2024-02-26T17:54:48.523936+00:00 19994330.290159478784 27870000.000047501177 262864330.290203273296 1 60366.746406505 2024-02-26T17:54:49.522050+00:00 19994330.289933685213 27869999.999953772873 262864330.289883762598 1 60366.746418084 2024-02-26T17:54:50.522439+00:00 19994330.289909951389 27869999.999996304512 262864330.289902567863 1 60366.746429675 2024-02-26T17:54:51.523950+00:00 19994330.289991106838 27870000.000016484410 262864330.290003895760 1 60366.746441218 2024-02-26T17:54:52.521225+00:00 19994330.290282309055 27870000.000037211925 262864330.290315836668 1 60366.746452787 2024-02-26T17:54:53.520807+00:00 19994330.290264490992 27870000.000006176531 262864330.290266960859 1 60366.746464414 2024-02-26T17:54:54.525339+00:00 19994330.289956301451 27870000.000012684613 262864330.289965301752 1 60366.746475955 2024-02-26T17:54:55.522518+00:00 19994330.290275271982 27870000.000008735806 262864330.290280312300 1 60366.746487541 2024-02-26T17:54:56.523563+00:00 19994330.290055695921 27870000.000032350421 262864330.290084362030 1 60366.746499092 2024-02-26T17:54:57.521526+00:00 19994330.290309358388 27869999.999956961721 262864330.290262639523 1 60366.746510673 2024-02-26T17:54:58.522188+00:00 19994330.289899822325 27869999.999982815236 262864330.289878934622 1 60366.746522281 2024-02-26T17:54:59.525051+00:00 19994330.289964705706 27870000.000027291477 262864330.289988309145 1 60366.746533839 2024-02-26T17:55:00.523640+00:00 19994330.290088824928 27869999.999976761639 262864330.290061891079 1 60366.746545583 2024-02-26T17:55:01.538336+00:00 19994330.290110189468 27869999.999939713627 262864330.290046215057 1 60366.746557014 2024-02-26T17:55:02.525980+00:00 19994330.289993807673 27869999.999982960522 262864330.289973080158 1 60366.746568671 2024-02-26T17:55:03.533205+00:00 19994330.290275059640 27869999.999929010868 262864330.290200382471 1 60366.746580260 2024-02-26T17:55:04.534478+00:00 19994330.290065448731 27870000.000032406300 262864330.290094137192 1 60366.746591834 2024-02-26T17:55:05.534483+00:00 19994330.290117289871 27869999.999964032322 262864330.290077626705 1 60366.746603351 2024-02-26T17:55:06.529479+00:00 19994330.290086250752 27869999.999984875321 262864330.290067404509 1 60366.746614907 2024-02-26T17:55:07.527987+00:00 19994330.290276255459 27869999.999951496720 262864330.290224045515 1 60366.746626511 2024-02-26T17:55:08.530563+00:00 19994330.289797198027 27869999.999984256923 262864330.289777755737 1 60366.746638072 2024-02-26T17:55:09.529403+00:00 19994330.290059581399 27870000.000019073486 262864330.290074944496 1 60366.746649601 2024-02-26T17:55:10.525539+00:00 19994330.289974398911 27869999.999968279153 262864330.289938986301 1 60366.746661205 2024-02-26T17:55:11.528129+00:00 19994330.290030889213 27869999.999964043498 262864330.289991259575 1 60366.746672746 2024-02-26T17:55:12.525273+00:00 19994330.289985377342 27870000.000079184771 262864330.290060877800 1 60366.746684319 2024-02-26T17:55:13.525148+00:00 19994330.289955638349 27870000.000064115971 262864330.290016055107 1 60366.746695964 2024-02-26T17:55:14.531267+00:00 19994330.290421705693 27870000.000070858747 262864330.290488868952 1 60366.746707436 2024-02-26T17:55:15.522462+00:00 19994330.290052998811 27870000.000053700060 262864330.290103018284 1 60366.746719090 2024-02-26T17:55:16.529369+00:00 19994330.290017504245 27870000.000062040985 262864330.290075868368 1 60366.746730588 2024-02-26T17:55:17.522854+00:00 19994330.290251016617 27870000.000029735267 262864330.290277063847 1 60366.746742178 2024-02-26T17:55:18.524175+00:00 19994330.290184859186 27869999.999972078949 262864330.290153235197 1 60366.746753782 2024-02-26T17:55:19.526812+00:00 19994330.289795652032 27870000.000012792647 262864330.289804756641 1 60366.746765307 2024-02-26T17:55:20.522558+00:00 19994330.290063861758 27869999.999958056957 262864330.290018230677 1 60366.746776893 2024-02-26T17:55:21.523522+00:00 19994330.290208399296 27870000.000025633723 262864330.290230333805 1 60366.746788476 2024-02-26T17:55:22.524309+00:00 19994330.290018726140 27869999.999962158501 262864330.289977192879 1 60366.746800053 2024-02-26T17:55:23.524602+00:00 19994330.290094241500 27870000.000003721565 262864330.290094256401 1 60366.746811627 2024-02-26T17:55:24.524580+00:00 19994330.290034603328 27870000.000031113625 262864330.290062010288 1 60366.746823219 2024-02-26T17:55:25.526079+00:00 19994330.290083609521 27869999.999976340681 262864330.290056258440 1 60366.746834775 2024-02-26T17:55:26.524524+00:00 19994330.290141951293 27870000.000024601817 262864330.290162861347 1 60366.746846374 2024-02-26T17:55:27.526718+00:00 19994330.290060136467 27869999.999995235354 262864330.290051668882 1 60366.746857904 2024-02-26T17:55:28.522935+00:00 19994330.290030479431 27869999.999990496784 262864330.290017277002 1 60366.746869504 2024-02-26T17:55:29.525151+00:00 19994330.290288638324 27870000.000036071986 262864330.290320992470 1 60366.746881033 2024-02-26T17:55:30.521280+00:00 19994330.290157150477 27870000.000037204474 262864330.290190637112 1 60366.746892603 2024-02-26T17:55:31.520895+00:00 19994330.289886899292 27869999.999956235290 262864330.289839446545 1 60366.746904253 2024-02-26T17:55:32.527503+00:00 19994330.290145143867 27869999.999967381358 262864330.290108859539 1 60366.746915801 2024-02-26T17:55:33.525199+00:00 19994330.290021385998 27869999.999922573566 262864330.289940267801 1 60366.746927417 2024-02-26T17:55:34.528871+00:00 19994330.290024951100 27869999.999884255230 262864330.289905488491 1 60366.746938930 2024-02-26T17:55:35.523551+00:00 19994330.290038112551 27869999.999842964113 262864330.289877384901 1 60366.746950516 2024-02-26T17:55:36.524630+00:00 19994330.290154632181 27869999.999999746680 262864330.290150702000 1 60366.746962090 2024-02-26T17:55:37.524611+00:00 19994330.290067650378 27870000.000025495887 262864330.290089458227 1 60366.746973635 2024-02-26T17:55:38.522023+00:00 19994330.289917096496 27870000.000018388033 262864330.289931774139 1 60366.746985210 2024-02-26T17:55:39.522172+00:00 19994330.290099743754 27870000.000031791627 262864330.290127843618 1 60366.746996816 2024-02-26T17:55:40.524933+00:00 19994330.290253981948 27869999.999994326383 262864330.290244638920 1 60366.747008379 2024-02-26T17:55:41.523938+00:00 19994330.290095075965 27870000.000027295202 262864330.290118694305 1 60366.747019952 2024-02-26T17:55:42.523843+00:00 19994330.289975445718 27870000.000100824982 262864330.290072560310 1 60366.747031510 2024-02-26T17:55:43.522439+00:00 19994330.290028251708 27870000.000011999160 262864330.290036559105 1 60366.747043146 2024-02-26T17:55:44.527810+00:00 19994330.290241826326 27869999.999994885176 262864330.290233016014 1 60366.747054759 2024-02-26T17:55:45.531207+00:00 19994330.289822749794 27869999.999980185181 262864330.289799243212 1 60366.747066252 2024-02-26T17:55:46.524170+00:00 19994330.290226772428 27869999.999975379556 262864330.290198445320 1 60366.747077814 2024-02-26T17:55:47.523144+00:00 19994330.289995428175 27870000.000013425946 262864330.290005147457 1 60366.747089361 2024-02-26T17:55:48.520818+00:00 19994330.290171600878 27870000.000013347715 262864330.290181249380 1 60366.747100961 2024-02-26T17:55:49.523077+00:00 19994330.290373958647 27869999.999992888421 262864330.290363132954 1 60366.747112589 2024-02-26T17:55:50.527715+00:00 19994330.290138911456 27870000.000036202371 262864330.290171414614 1 60366.747124245 2024-02-26T17:55:51.534771+00:00 19994330.289911232889 27870000.000019971281 262864330.289927512407 1 60366.747135737 2024-02-26T17:55:52.527705+00:00 19994330.289965681732 27870000.000011887401 262864330.289973884821 1 60366.747147242 2024-02-26T17:55:53.521655+00:00 19994330.289952673018 27869999.999946616590 262864330.289895594120 1 60366.747158875 2024-02-26T17:55:54.526813+00:00 19994330.290305886418 27869999.999974545091 262864330.290276736021 1 60366.747170446 2024-02-26T17:55:55.526489+00:00 19994330.290010273457 27870000.000012714416 262864330.290019303560 1 60366.747182067 2024-02-26T17:55:56.530549+00:00 19994330.290061235428 27870000.000008739531 262864330.290066272020 1 60366.747193700 2024-02-26T17:55:57.535631+00:00 19994330.290176704526 27870000.000020548701 262864330.290193557739 1 60366.747205175 2024-02-26T17:55:58.527146+00:00 19994330.290049165487 27870000.000028565526 262864330.290074020624 1 60366.747216744 2024-02-26T17:55:59.526680+00:00 19994330.290082264692 27870000.000025436282 262864330.290104031563 1 60366.747228293 2024-02-26T17:56:00.524514+00:00 19994330.290038671345 27870000.000000912696 262864330.290035903454 1 60366.747239942 2024-02-26T17:56:01.530975+00:00 19994330.290032655001 27869999.999969668686 262864330.289998620749 1 60366.747251680 2024-02-26T17:56:02.545153+00:00 19994330.289859533310 27869999.999982651323 262864330.289838492870 1 60366.747263128 2024-02-26T17:56:03.534299+00:00 19994330.290156833827 27869999.999996639788 262864330.290149778128 1 60366.747274667 2024-02-26T17:56:04.531245+00:00 19994330.289989903569 27869999.999940712005 262864330.289926946163 1 60366.747286149 2024-02-26T17:56:05.523300+00:00 19994330.290116835386 27869999.999918602407 262864330.290031760931 1 60366.747297806 2024-02-26T17:56:06.530440+00:00 19994330.290033765137 27869999.999924920499 262864330.289954990149 1 60366.747309403 2024-02-26T17:56:07.532379+00:00 19994330.290086340159 27869999.999944347888 262864330.290026992559 1 60366.747320986 2024-02-26T17:56:08.533213+00:00 19994330.290048304945 27869999.999953053892 262864330.289997667074 1 60366.747332508 2024-02-26T17:56:09.528661+00:00 19994330.289958588779 27869999.999984879047 262864330.289939790964 1 60366.747344084 2024-02-26T17:56:10.528831+00:00 19994330.290163800120 27870000.000008523464 262864330.290168642998 1 60366.747355772 2024-02-26T17:56:11.538711+00:00 19994330.290193650872 27870000.000051528215 262864330.290241479874 1 60366.747367269 2024-02-26T17:56:12.532058+00:00 19994330.290013115853 27870000.000027209520 262864330.290036618710 1 60366.747378915 2024-02-26T17:56:13.538255+00:00 19994330.290119625628 27870000.000077482313 262864330.290193408728 1 60366.747390513 2024-02-26T17:56:14.540306+00:00 19994330.289944890887 27870000.000007618219 262864330.289948821068 1 60366.747402431 2024-02-26T17:56:15.570061+00:00 19994330.289911579341 27869999.999985594302 262864330.289893478155 1 60366.747413447 2024-02-26T17:56:16.521778+00:00 19994330.290311478078 27870000.000021394342 262864330.290329188108 1 60366.747425115 2024-02-26T17:56:17.529923+00:00 19994330.290009710938 27869999.999969210476 262864330.289975225925 1 60366.747436664 2024-02-26T17:56:18.527785+00:00 19994330.289959684014 27869999.999945137650 262864330.289901137352 1 60366.747448288 2024-02-26T17:56:19.532065+00:00 19994330.290019597858 27870000.000008579344 262864330.290024489164 1 60366.747459813 2024-02-26T17:56:20.527856+00:00 19994330.290215112269 27870000.000053513795 262864330.290264934301 1 60366.747471433 2024-02-26T17:56:21.531791+00:00 19994330.290111605078 27870000.000019162893 262864330.290127068758 1 60366.747482917 2024-02-26T17:56:22.524035+00:00 19994330.290012110025 27870000.000005047768 262864330.290013462305 1 60366.747494549 2024-02-26T17:56:23.529059+00:00 19994330.290052227676 27869999.999989293516 262864330.290037840605 1 60366.747506190 2024-02-26T17:56:24.534842+00:00 19994330.289964616299 27869999.999993018806 262864330.289953947067 1 60366.747517699 2024-02-26T17:56:25.529186+00:00 19994330.290065262467 27869999.999956659973 262864330.290018230677 1 60366.747529308 2024-02-26T17:56:26.532261+00:00 19994330.290160063654 27869999.999975349754 262864330.290131717920 1 60366.747540783 2024-02-26T17:56:27.523667+00:00 19994330.290106367320 27869999.999990697950 262864330.290093362331 1 60366.747552420 2024-02-26T17:56:28.529038+00:00 19994330.289918035269 27869999.999994952232 262864330.289909303188 1 60366.747563958 2024-02-26T17:56:29.525954+00:00 19994330.290240056813 27870000.000000193715 262864330.290236532688 1 60366.747575497 2024-02-26T17:56:30.522956+00:00 19994330.289817996323 27869999.999981377274 262864330.289795666933 1 60366.747587094 2024-02-26T17:56:31.524905+00:00 19994330.290071368217 27870000.000007886440 262864330.290075570345 1 60366.747598717 2024-02-26T17:56:32.529148+00:00 19994330.290014531463 27869999.999955359846 262864330.289966195822 1 60366.747610235 2024-02-26T17:56:33.524253+00:00 19994330.290097579360 27870000.000025171787 262864330.290119051933 1 60366.747621811 2024-02-26T17:56:34.524433+00:00 19994330.290294524282 27870000.000027600676 262864330.290318429470 1 60366.747633385 2024-02-26T17:56:35.524466+00:00 19994330.289951905608 27870000.000019058585 262864330.289967298508 1 60366.747644951 2024-02-26T17:56:36.523785+00:00 19994330.290094085038 27870000.000034205616 262864330.290124595165 1 60366.747656537 2024-02-26T17:56:37.524803+00:00 19994330.289977330714 27870000.000006463379 262864330.289980113506 1 60366.747668121 2024-02-26T17:56:38.525657+00:00 19994330.290025953203 27870000.000047445297 262864330.290069699287 1 60366.747679716 2024-02-26T17:56:39.527462+00:00 19994330.289880793542 27870000.000054765493 262864330.289931863546 1 60366.747691268 2024-02-26T17:56:40.525559+00:00 19994330.290168136358 27869999.999979507178 262864330.290143936872 1 60366.747702880 2024-02-26T17:56:41.528832+00:00 19994330.290112361312 27869999.999997276813 262864330.290105938911 1 60366.747714463 2024-02-26T17:56:42.529601+00:00 19994330.290115352720 27869999.999959770590 262864330.290071427822 1 60366.747725963 2024-02-26T17:56:43.523191+00:00 19994330.289934702218 27869999.999974049628 262864330.289905041456 1 60366.747737550 2024-02-26T17:56:44.524325+00:00 19994330.290146842599 27869999.999926827848 262864330.290069997311 1 60366.747749118 2024-02-26T17:56:45.523773+00:00 19994330.290047150105 27869999.999996963888 262864330.290040403605 1 60366.747760678 2024-02-26T17:56:46.522597+00:00 19994330.290068861097 27870000.000004123896 262864330.290069282055 1 60366.747772265 2024-02-26T17:56:47.523693+00:00 19994330.289842043072 27869999.999972138554 262864330.289810478687 1 60366.747783836 2024-02-26T17:56:48.523378+00:00 19994330.290064174682 27869999.999989654869 262864330.290050148964 1 60366.747795395 2024-02-26T17:56:49.522126+00:00 19994330.289967548102 27869999.999998692423 262864330.289962530136 1 60366.747806957 2024-02-26T17:56:50.521125+00:00 19994330.290244709700 27870000.000008836389 262864330.290249824524 1 60366.747818536 2024-02-26T17:56:51.521520+00:00 19994330.290070086718 27870000.000005785376 262864330.290072172880 1 60366.747830121 2024-02-26T17:56:52.522485+00:00 19994330.289946567267 27869999.999981660396 262864330.289924532175 1 60366.747841727 2024-02-26T17:56:53.525185+00:00 19994330.290143754333 27870000.000061128289 262864330.290201187134 1 60366.747853252 2024-02-26T17:56:54.520948+00:00 19994330.290103841573 27870000.000028230250 262864330.290128380060 1 60366.747864881 2024-02-26T17:56:55.525692+00:00 19994330.290018633008 27870000.000022504479 262864330.290037453175 1 60366.747876446 2024-02-26T17:56:56.524918+00:00 19994330.290085874498 27870000.000038288534 262864330.290120482445 1 60366.747887996 2024-02-26T17:56:57.522897+00:00 19994330.290020685643 27870000.000006586313 262864330.290023565292 1 60366.747899550 2024-02-26T17:56:58.521172+00:00 19994330.290175534785 27870000.000013437122 262864330.290185272694 1 60366.747911139 2024-02-26T17:56:59.522449+00:00 19994330.290257532150 27869999.999995436519 262864330.290249288082 1 60366.747922707 2024-02-26T17:57:00.521902+00:00 19994330.289975166321 27870000.000003147870 262864330.289974629879 1 60366.747934282 2024-02-26T17:57:01.521980+00:00 19994330.290192693472 27870000.000025246292 262864330.290214240551 1 60366.747945923 2024-02-26T17:57:02.527789+00:00 19994330.290099121630 27870000.000011630356 262864330.290107041597 1 60366.747957475 2024-02-26T17:57:03.525810+00:00 19994330.290080286562 27869999.999976646155 262864330.290053218603 1 60366.747969078 2024-02-26T17:57:04.528359+00:00 19994330.290172498673 27870000.000061426312 262864330.290230214596 1 60366.747980585 2024-02-26T17:57:05.522577+00:00 19994330.290089033544 27870000.000011157244 262864330.290096491575 1 60366.747992148 2024-02-26T17:57:06.521576+00:00 19994330.289840042591 27870000.000046018511 262864330.289882361889 1 60366.748003747 2024-02-26T17:57:07.523779+00:00 19994330.290024042130 27869999.999997131526 262864330.290017485619 1 60366.748015309 2024-02-26T17:57:08.522665+00:00 19994330.290192727000 27869999.999987594783 262864330.290176630020 1 60366.748026908 2024-02-26T17:57:09.524861+00:00 19994330.290021296591 27869999.999949846417 262864330.289967447519 1 60366.748038488 2024-02-26T17:57:10.525398+00:00 19994330.290122363716 27869999.999911606312 262864330.290030270815 1 60366.748050089 2024-02-26T17:57:11.527737+00:00 19994330.290172569454 27869999.999938238412 262864330.290107131004 1 60366.748061611 2024-02-26T17:57:12.523209+00:00 19994330.290045902133 27869999.999982312322 262864330.290024518967 1 60366.748073195 2024-02-26T17:57:13.524034+00:00 19994330.290033116937 27869999.999922517687 262864330.289951920509 1 60366.748084737 2024-02-26T17:57:14.521314+00:00 19994330.289868701249 27869999.999965656549 262864330.289830684662 1 60366.748096308 2024-02-26T17:57:15.521010+00:00 19994330.289988808334 27869999.999960165471 262864330.289945274591 1 60366.748107888 2024-02-26T17:57:16.521494+00:00 19994330.290165618062 27869999.999982789159 262864330.290144681931 1 60366.748119473 2024-02-26T17:57:17.522504+00:00 19994330.290056250989 27869999.999994736165 262864330.290047287941 1 60366.748131037 2024-02-26T17:57:18.521569+00:00 19994330.290065158159 27870000.000004444271 262864330.290065914392 1 60366.748142691 2024-02-26T17:57:19.528506+00:00 19994330.290245451033 27870000.000007785857 262864330.290249526501 1 60366.748154203 2024-02-26T17:57:20.523156+00:00 19994330.290087420493 27870000.000027228147 262864330.290110975504 1 60366.748165786 2024-02-26T17:57:21.523900+00:00 19994330.289970085025 27869999.999953102320 262864330.289919495583 1 60366.748177335 2024-02-26T17:57:22.521733+00:00 19994330.290217384696 27869999.999994099140 262864330.290207803249 1 60366.748188908 2024-02-26T17:57:23.521689+00:00 19994330.289946239442 27869999.999984942377 262864330.289927482605 1 60366.748200482 2024-02-26T17:57:24.521642+00:00 19994330.290105462074 27869999.999962456524 262864330.290064215660 1 60366.748212040 2024-02-26T17:57:25.520248+00:00 19994330.290036465973 27870000.000032469630 262864330.290065258741 1 60366.748223623 2024-02-26T17:57:26.521036+00:00 19994330.290026679635 27870000.000002223998 262864330.290025234222 1 60366.748235206 2024-02-26T17:57:27.521831+00:00 19994330.290129795671 27870000.000019278377 262864330.290145397186 1 60366.748246782 2024-02-26T17:57:28.521967+00:00 19994330.290025580674 27870000.000014949590 262864330.290036857128 1 60366.748258384 2024-02-26T17:57:29.524396+00:00 19994330.290290132165 27870000.000020191073 262864330.290306627750 1 60366.748269914 2024-02-26T17:57:30.520599+00:00 19994330.290120236576 27870000.000031199306 262864330.290147751570 1 60366.748281510 2024-02-26T17:57:31.522484+00:00 19994330.290138039738 27870000.000034842640 262864330.290169179440 1 60366.748293086 2024-02-26T17:57:32.522638+00:00 19994330.290236089379 27869999.999928142875 262864330.290160536766 1 60366.748304668 2024-02-26T17:57:33.523355+00:00 19994330.290037181228 27869999.999990500510 262864330.290023982525 1 60366.748316233 2024-02-26T17:57:34.522496+00:00 19994330.289960589260 27870000.000012755394 262864330.289969652891 1 60366.748327805 2024-02-26T17:57:35.522367+00:00 19994330.290035828948 27869999.999975904822 262864330.290008068085 1 60366.748339438 2024-02-26T17:57:36.527416+00:00 19994330.290107000619 27869999.999980133027 262864330.290083438158 1 60366.748350968 2024-02-26T17:57:37.523586+00:00 19994330.290173742920 27870000.000048629940 262864330.290218681097 1 60366.748362526 2024-02-26T17:57:38.522240+00:00 19994330.290158305317 27870000.000133730471 262864330.290288329124 1 60366.748374101 2024-02-26T17:57:39.522301+00:00 19994330.290110908449 27870000.000058554113 262864330.290165781975 1 60366.748385709 2024-02-26T17:57:40.525249+00:00 19994330.290043476969 27870000.000040791929 262864330.290080577135 1 60366.748397282 2024-02-26T17:57:41.525173+00:00 19994330.290041547269 27869999.999925106764 262864330.289962947369 1 60366.748408875 2024-02-26T17:57:42.526822+00:00 19994330.290048301220 27869999.999939128757 262864330.289983749390 1 60366.748420412 2024-02-26T17:57:43.523603+00:00 19994330.290141079575 27869999.999928958714 262864330.290066331625 1 60366.748431989 2024-02-26T17:57:44.523803+00:00 19994330.290204469115 27869999.999971382320 262864330.290172159672 1 60366.748443544 2024-02-26T17:57:45.522208+00:00 19994330.290209122002 27869999.999987114221 262864330.290192544460 1 60366.748455117 2024-02-26T17:57:46.522063+00:00 19994330.290131866932 27869999.999976962805 262864330.290105134249 1 60366.748466677 2024-02-26T17:57:47.520938+00:00 19994330.290083635598 27869999.999986749142 262864330.290066689253 1 60366.748478249 2024-02-26T17:57:48.520685+00:00 19994330.289835877717 27870000.000006876886 262864330.289839059114 1 60366.748489834 2024-02-26T17:57:49.521640+00:00 19994330.290329862386 27870000.000023368746 262864330.290349543095 1 60366.748501456 2024-02-26T17:57:50.525815+00:00 19994330.289843365550 27870000.000015940517 262864330.289855599403 1 60366.748513005 2024-02-26T17:57:51.523636+00:00 19994330.290164049715 27870000.000053152442 262864330.290213525295 1 60366.748524546 2024-02-26T17:57:52.520772+00:00 19994330.290154460818 27869999.999996423721 262864330.290147185326 1 60366.748536119 2024-02-26T17:57:53.520663+00:00 19994330.290113367140 27869999.999988552183 262864330.290098220110 1 60366.748547714 2024-02-26T17:57:54.522532+00:00 19994330.289999771863 27870000.000034734607 262864330.290030837059 1 60366.748559274 2024-02-26T17:57:55.521238+00:00 19994330.290080044419 27870000.000087313354 262864330.290163666010 1 60366.748570858 2024-02-26T17:57:56.522085+00:00 19994330.290101382881 27870000.000019535422 262864330.290117233992 1 60366.748582438 2024-02-26T17:57:57.522629+00:00 19994330.289892859757 27870000.000049091876 262864330.289938241243 1 60366.748594025 2024-02-26T17:57:58.523759+00:00 19994330.289792310447 27870000.000034272671 262864330.289822876453 1 60366.748605608 2024-02-26T17:57:59.524527+00:00 19994330.290211681277 27870000.000060677528 262864330.290268659592 1 60366.748617320 2024-02-26T17:58:00.536442+00:00 19994330.290106590837 27869999.999997142702 262864330.290100038052 1 60366.748629052 2024-02-26T17:58:01.550125+00:00 19994330.289995621890 27869999.999999120831 262864330.289991021156 1 60366.748640395 2024-02-26T17:58:02.530152+00:00 19994330.290188383311 27869999.999968212098 262864330.290152877569 1 60366.748651987 2024-02-26T17:58:03.531657+00:00 19994330.289997410029 27870000.000022776425 262864330.290016472340 1 60366.748663498 2024-02-26T17:58:04.526230+00:00 19994330.290125932544 27869999.999982934445 262864330.290105164051 1 60366.748675066 2024-02-26T17:58:05.525686+00:00 19994330.290135044605 27869999.999981380999 262864330.290112733841 1 60366.748686741 2024-02-26T17:58:06.534377+00:00 19994330.290161892772 27869999.999964375049 262864330.290122568607 1 60366.748698199 2024-02-26T17:58:07.524395+00:00 19994330.290084179491 27869999.999994900078 262864330.290075391531 1 60366.748709807 2024-02-26T17:58:08.527295+00:00 19994330.289833992720 27869999.999945946038 262864330.289776235819 1 60366.748721424 2024-02-26T17:58:09.530989+00:00 19994330.289874121547 27869999.999983046204 262864330.289853453636 1 60366.748732912 2024-02-26T17:58:10.523585+00:00 19994330.290275063366 27869999.999985091388 262864330.290256470442 1 60366.748744578 2024-02-26T17:58:11.531529+00:00 19994330.290150672197 27869999.999930579215 262864330.290077567101 1 60366.748756228 2024-02-26T17:58:12.538132+00:00 19994330.290149971843 27870000.000022485852 262864330.290168762207 1 60366.748767621 2024-02-26T17:58:13.522466+00:00 19994330.290192957968 27869999.999999795109 262864330.290189057589 1 60366.748779835 2024-02-26T17:58:14.577767+00:00 19994330.290283344686 27870000.000017110258 262864330.290296763182 1 60366.748790853 2024-02-26T17:58:15.529652+00:00 19994330.290013898164 27869999.999947167933 262864330.289957374334 1 60366.748802613 2024-02-26T17:58:16.545807+00:00 19994330.290021542460 27869999.999973785132 262864330.289991617203 1 60366.748813919 2024-02-26T17:58:17.522617+00:00 19994330.290018450469 27869999.999986376613 262864330.290001124144 1 60366.748825498 2024-02-26T17:58:18.523058+00:00 19994330.290069445968 27870000.000031869859 262864330.290097594261 1 60366.748837080 2024-02-26T17:58:19.523708+00:00 19994330.290115434676 27869999.999990995973 262864330.290102750063 1 60366.748848662 2024-02-26T17:58:20.524401+00:00 19994330.290073927492 27870000.000015597790 262864330.290085822344 1 60366.748860242 2024-02-26T17:58:21.524936+00:00 19994330.290141236037 27870000.000002939254 262864330.290140479803 1 60366.748871781 2024-02-26T17:58:22.521866+00:00 19994330.290149897337 27870000.000024590641 262864330.290170788765 1 60366.748883376 2024-02-26T17:58:23.523679+00:00 19994330.290104169399 27870000.000035468489 262864330.290135949850 1 60366.748895012 2024-02-26T17:58:24.529037+00:00 19994330.289840996265 27870000.000031702220 262864330.289869010448 1 60366.748906591 2024-02-26T17:58:25.529436+00:00 19994330.290297091007 27870000.000109568238 262864330.290402948856 1 60366.748918099 2024-02-26T17:58:26.523788+00:00 19994330.289820477366 27870000.000003721565 262864330.289820492268 1 60366.748929674 2024-02-26T17:58:27.523857+00:00 19994330.290169719607 27869999.999997563660 262864330.290163576603 1 60366.748941244 2024-02-26T17:58:28.523470+00:00 19994330.289901804179 27870000.000001017004 262864330.289899110794 1 60366.748952866 2024-02-26T17:58:29.527597+00:00 19994330.290143162012 27869999.999988742173 262864330.290128201246 1 60366.748964387 2024-02-26T17:58:30.523087+00:00 19994330.290037617087 27869999.999980457127 262864330.290014386177 1 60366.748975964 2024-02-26T17:58:31.523306+00:00 19994330.290179312229 27869999.999965969473 262864330.290141582489 1 60366.748987546 2024-02-26T17:58:32.524009+00:00 19994330.290062386543 27870000.000039223582 262864330.290097922087 1 60366.748999124 2024-02-26T17:58:33.524346+00:00 19994330.290157832205 27869999.999979820102 262864330.290133953094 1 60366.749010699 2024-02-26T17:58:34.524391+00:00 19994330.290102306753 27869999.999979980290 262864330.290078580379 1 60366.749022322 2024-02-26T17:58:35.528643+00:00 19994330.290121611208 27869999.999974489212 262864330.290092408657 1 60366.749033821 2024-02-26T17:58:36.522160+00:00 19994330.290090035647 27869999.999994818121 262864330.290081143379 1 60366.749045428 2024-02-26T17:58:37.525012+00:00 19994330.290058419108 27869999.999933969229 262864330.289988696575 1 60366.749057006 2024-02-26T17:58:38.525334+00:00 19994330.290247648954 27869999.999985992908 262864330.290229946375 1 60366.749068538 2024-02-26T17:58:39.521635+00:00 19994330.289963047951 27869999.999963440001 262864330.289922773838 1 60366.749080112 2024-02-26T17:58:40.521690+00:00 19994330.289910826832 27869999.999978654087 262864330.289885789156 1 60366.749091695 2024-02-26T17:58:41.522420+00:00 19994330.290240522474 27869999.999981973320 262864330.290218800306 1 60366.749103286 2024-02-26T17:58:42.523953+00:00 19994330.290004570037 27870000.000021062791 262864330.290021955967 1 60366.749114833 2024-02-26T17:58:43.521595+00:00 19994330.290191378444 27870000.000011838973 262864330.290199518204 1 60366.749126507 2024-02-26T17:58:44.530215+00:00 19994330.290253147483 27869999.999979704618 262864330.290229141712 1 60366.749138014 2024-02-26T17:58:45.524416+00:00 19994330.290136776865 27870000.000009585172 262864330.290142685175 1 60366.749149572 2024-02-26T17:58:46.522983+00:00 19994330.290066141635 27870000.000012807548 262864330.290075272322 1 60366.749161127 2024-02-26T17:58:47.521385+00:00 19994330.290138602257 27870000.000028334558 262864330.290163248777 1 60366.749172725 2024-02-26T17:58:48.523429+00:00 19994330.289933595806 27869999.999999556690 262864330.289929449558 1 60366.749184263 2024-02-26T17:58:49.520309+00:00 19994330.290134020150 27870000.000060632825 262864330.290190935135 1 60366.749195838 2024-02-26T17:58:50.520434+00:00 19994330.289972681552 27870000.000003594905 262864330.289972603321 1 60366.749207424 2024-02-26T17:58:51.521399+00:00 19994330.290158078074 27869999.999967746437 262864330.290122151375 1 60366.749219059 2024-02-26T17:58:52.526685+00:00 19994330.290075007826 27869999.999995861202 262864330.290067166090 1 60366.749230578 2024-02-26T17:58:53.521951+00:00 19994330.290156826377 27870000.000036899000 262864330.290190041065 1 60366.749242158 2024-02-26T17:58:54.522420+00:00 19994330.289916533977 27869999.999997336417 262864330.289910197258 1 60366.749253745 2024-02-26T17:58:55.523599+00:00 19994330.290007192641 27870000.000030323863 262864330.290033847094 1 60366.749265362 2024-02-26T17:58:56.527233+00:00 19994330.290230728686 27870000.000018063933 262864330.290245085955 1 60366.749276884 2024-02-26T17:58:57.522818+00:00 19994330.289971861988 27869999.999998141080 262864330.289966315031 1 60366.749288449 2024-02-26T17:58:58.522005+00:00 19994330.290015060455 27869999.999993782490 262864330.290005147457 1 60366.749300047 2024-02-26T17:58:59.524073+00:00 19994330.289959885180 27869999.999964229763 262864330.289920419455 1 60366.749311625 2024-02-26T17:59:00.524367+00:00 19994330.290117084980 27870000.000048261136 262864330.290161639452 1 60366.749323371 2024-02-26T17:59:01.539225+00:00 19994330.289967812598 27869999.999975107610 262864330.289939224720 1 60366.749334759 2024-02-26T17:59:02.523164+00:00 19994330.290138475597 27870000.000004727393 262864330.290139526129 1 60366.749346340 2024-02-26T17:59:03.523795+00:00 19994330.290035367012 27869999.999959576875 262864330.289991259575 1 60366.749357963 2024-02-26T17:59:04.528041+00:00 19994330.290207460523 27870000.000001814216 262864330.290205597878 1 60366.749369562 2024-02-26T17:59:05.530147+00:00 19994330.290148753673 27870000.000018708408 262864330.290163785219 1 60366.749381041 2024-02-26T17:59:06.521915+00:00 19994330.289871532470 27870000.000023145229 262864330.289891004562 1 60366.749392624 2024-02-26T17:59:07.522687+00:00 19994330.289870306849 27870000.000044208020 262864330.289910793304 1 60366.749404178 2024-02-26T17:59:08.521015+00:00 19994330.290506560355 27870000.000075522810 262864330.290578395128 1 60366.749415772 2024-02-26T17:59:09.522682+00:00 19994330.290063932538 27870000.000040233135 262864330.290100455284 1 60366.749427318 2024-02-26T17:59:10.520253+00:00 19994330.290165502578 27869999.999990940094 262864330.290152758360 1 60366.749438989 2024-02-26T17:59:11.528647+00:00 19994330.290020275861 27869999.999971941113 262864330.289988517761 1 60366.749450509 2024-02-26T17:59:12.523947+00:00 19994330.290116570890 27870000.000006575137 262864330.290119469166 1 60366.749462072 2024-02-26T17:59:13.523017+00:00 19994330.290127478540 27870000.000017240644 262864330.290141016245 1 60366.749473627 2024-02-26T17:59:14.521356+00:00 19994330.290225598961 27870000.000013422221 262864330.290235310793 1 60366.749485222 2024-02-26T17:59:15.523130+00:00 19994330.290268495679 27870000.000018298626 262864330.290283083916 1 60366.749496845 2024-02-26T17:59:16.527414+00:00 19994330.290061205626 27870000.000022981316 262864330.290080487728 1 60366.749508377 2024-02-26T17:59:17.523755+00:00 19994330.290109485388 27870000.000038035214 262864330.290143817663 1 60366.749519935 2024-02-26T17:59:18.522387+00:00 19994330.290045231581 27869999.999995093793 262864330.290036618710 1 60366.749531516 2024-02-26T17:59:19.522949+00:00 19994330.289855878800 27869999.999938353896 262864330.289790540934 1 60366.749543108 2024-02-26T17:59:20.524546+00:00 19994330.290064390749 27870000.000007517636 262864330.290068209171 1 60366.749554655 2024-02-26T17:59:21.522131+00:00 19994330.290035139769 27869999.999935667962 262864330.289967089891 1 60366.749566224 2024-02-26T17:59:22.521800+00:00 19994330.290230546147 27869999.999977525324 262864330.290204375982 1 60366.749577812 2024-02-26T17:59:23.522940+00:00 19994330.290052656084 27870000.000031985343 262864330.290080934763 1 60366.749589416 2024-02-26T17:59:24.525508+00:00 19994330.289928976446 27870000.000025667250 262864330.289950937033 1 60366.749600970 2024-02-26T17:59:25.523796+00:00 19994330.290056861937 27869999.999989882112 262864330.290043026209 1 60366.749612546 2024-02-26T17:59:26.523933+00:00 19994330.290072672069 27869999.999932631850 262864330.290001630783 1 60366.749624128 2024-02-26T17:59:27.524594+00:00 19994330.290179330856 27869999.999984271824 262864330.290159910917 1 60366.749635688 2024-02-26T17:59:28.523488+00:00 19994330.290170654655 27869999.999990310520 262864330.290157258511 1 60366.749647364 2024-02-26T17:59:29.532287+00:00 19994330.290152288973 27869999.999986633658 262864330.290135234594 1 60366.749658839 2024-02-26T17:59:30.523668+00:00 19994330.289862524718 27869999.999962009490 262864330.289820820093 1 60366.749670424 2024-02-26T17:59:31.524660+00:00 19994330.290223877877 27870000.000031672418 262864330.290251851082 1 60366.749681978 2024-02-26T17:59:32.522944+00:00 19994330.289976228029 27870000.000022273511 262864330.289994806051 1 60366.749693550 2024-02-26T17:59:33.522683+00:00 19994330.290208321065 27869999.999967847019 262864330.290172457695 1 60366.749705106 2024-02-26T17:59:34.521131+00:00 19994330.290104262531 27870000.000038065016 262864330.290138632059 1 60366.749716709 2024-02-26T17:59:35.523635+00:00 19994330.290119785815 27870000.000014856458 262864330.290130943060 1 60366.749728295 2024-02-26T17:59:36.524724+00:00 19994330.289981566370 27870000.000065870583 262864330.290043741465 1 60366.749739857 2024-02-26T17:59:37.523632+00:00 19994330.289993412793 27870000.000082798302 262864330.290072500706 1 60366.749751392 2024-02-26T17:59:38.520246+00:00 19994330.290046349168 27870000.000048983842 262864330.290091633797 1 60366.749763020 2024-02-26T17:59:39.524961+00:00 19994330.290108133107 27869999.999997634441 262864330.290102094412 1 60366.749774576 2024-02-26T17:59:40.523358+00:00 19994330.289996858686 27870000.000029385090 262864330.290022552013 1 60366.749786174 2024-02-26T17:59:41.525479+00:00 19994330.290181547403 27870000.000009808689 262864330.290187656879 1 60366.749797746 2024-02-26T17:59:42.525238+00:00 19994330.290210310370 27870000.000016976148 262864330.290223598480 1 60366.749809314 2024-02-26T17:59:43.524776+00:00 19994330.290208518505 27869999.999960746616 262864330.290165573359 1 60366.749820888 2024-02-26T17:59:44.524739+00:00 19994330.289914987981 27869999.999981459230 262864330.289892762899 1 60366.749832445 2024-02-26T17:59:45.523275+00:00 19994330.290105726570 27870000.000011228025 262864330.290113270283 1 60366.749844002 2024-02-26T17:59:46.521749+00:00 19994330.290117517114 27870000.000029023737 262864330.290142834187 1 60366.749855603 2024-02-26T17:59:47.524065+00:00 19994330.289854940027 27869999.999953947961 262864330.289805203676 1 60366.749867149 2024-02-26T17:59:48.521631+00:00 19994330.289996121079 27870000.000044774264 262864330.290037184954 1 60366.749878727 2024-02-26T17:59:49.521980+00:00 19994330.290232781321 27870000.000001143664 262864330.290230214596 1 60366.749890293 2024-02-26T17:59:50.521370+00:00 19994330.290000982583 27869999.999985169619 262864330.289982438087 1 60366.749901901 2024-02-26T17:59:51.524229+00:00 19994330.289825774729 27869999.999971292913 262864330.289793372154 1 60366.749913746 2024-02-26T17:59:52.547617+00:00 19994330.290000792593 27869999.999966938049 262864330.289964050055 1 60366.749925151 2024-02-26T17:59:53.533109+00:00 19994330.290095623583 27870000.000007908791 262864330.290099829435 1 60366.749936619 2024-02-26T17:59:54.523905+00:00 19994330.290161829442 27870000.000012677163 262864330.290170788765 1 60366.749948411 2024-02-26T17:59:55.542720+00:00 19994330.290236070752 27869999.999975476414 262864330.290207862854 1 60366.749959824 2024-02-26T17:59:56.528790+00:00 19994330.289943367243 27869999.999979179353 262864330.289918839931 1 60366.749971561 2024-02-26T17:59:57.542865+00:00 19994330.290041115135 27870000.000007722527 262864330.290045142174 1 60366.749983133 2024-02-26T17:59:58.542669+00:00 19994330.290286190808 27870000.000031419098 262864330.290313899517 1 60366.749994535 2024-02-26T17:59:59.527857+00:00 19994330.289829764515 27870000.000037726015 262864330.289863795042 1 60366.750006186 2024-02-26T18:00:00.534492+00:00 19994330.290105085820 27870000.000038024038 262864330.290139406919 1 60366.750017677 2024-02-26T18:00:01.527289+00:00 19994330.289937417954 27870000.000001117587 262864330.289934843779 1 60366.750029372 2024-02-26T18:00:02.537695+00:00 19994330.290162608027 27869999.999939467758 262864330.290098369122 1 60366.750040961 2024-02-26T18:00:03.539017+00:00 19994330.290130067617 27869999.999970719218 262864330.290097117424 1 60366.750052460 2024-02-26T18:00:04.532557+00:00 19994330.290172707289 27869999.999983135611 262864330.290152132511 1 60366.750063998 2024-02-26T18:00:05.529407+00:00 19994330.290038891137 27869999.999906238168 262864330.289941430092 1 60366.750075649 2024-02-26T18:00:06.536027+00:00 19994330.290057562292 27869999.999925293028 262864330.289979159832 1 60366.750087094 2024-02-26T18:00:07.524973+00:00 19994330.290029849857 27869999.999979391694 262864330.290005534887 1 60366.750098792 2024-02-26T18:00:08.535615+00:00 19994330.289822965860 27869999.999972011894 262864330.289791285992 1 60366.750110292 2024-02-26T18:00:09.529224+00:00 19994330.290102411062 27869999.999992448837 262864330.290091186762 1 60366.750121881 2024-02-26T18:00:10.530555+00:00 19994330.289998233318 27870000.000055149198 262864330.290049672127 1 60366.750133396 2024-02-26T18:00:11.525404+00:00 19994330.290156643838 27870000.000012360513 262864330.290165305138 1 60366.750145008 2024-02-26T18:00:12.528693+00:00 19994330.289997320622 27870000.000091835856 262864330.290085464716 1 60366.750156568 2024-02-26T18:00:13.527522+00:00 19994330.289986185730 27869999.999966304749 262864330.289948791265 1 60366.750168122 2024-02-26T18:00:14.525727+00:00 19994330.290302917361 27870000.000050872564 262864330.290350079536 1 60366.750179760 2024-02-26T18:00:15.531268+00:00 19994330.290129270405 27869999.999979514629 262864330.290105104446 1 60366.750191257 2024-02-26T18:00:16.524583+00:00 19994330.289929136634 27869999.999973241240 262864330.289898693562 1 60366.750202852 2024-02-26T18:00:17.526431+00:00 19994330.289924737066 27869999.999984860420 262864330.289905905724 1 60366.750214525 2024-02-26T18:00:18.534933+00:00 19994330.290264427662 27869999.999985232949 262864330.290245950222 1 60366.750226067 2024-02-26T18:00:19.532185+00:00 19994330.289878964424 27869999.999994426966 262864330.289869695902 1 60366.750237653 2024-02-26T18:00:20.533254+00:00 19994330.290177490562 27869999.999951835722 262864330.290125638247 1 60366.750249183 2024-02-26T18:00:21.529443+00:00 19994330.290249273181 27870000.000006269664 262864330.290251851082 1 60366.750260739 2024-02-26T18:00:22.527846+00:00 19994330.289984580129 27870000.000011965632 262864330.289992868900 1 60366.750272262 2024-02-26T18:00:23.523440+00:00 19994330.290049750358 27869999.999996803701 262864330.290042877197 1 60366.750283860 2024-02-26T18:00:24.525503+00:00 19994330.289814382792 27870000.000064924359 262864330.289875596762 1 60366.750295443 2024-02-26T18:00:25.526238+00:00 19994330.290075134486 27870000.000076610595 262864330.290148049593 1 60366.750307065 2024-02-26T18:00:26.530353+00:00 19994330.290127769113 27869999.999997973442 262864330.290122032166 1 60366.750318550 2024-02-26T18:00:27.522731+00:00 19994330.290279112756 27869999.999994114041 262864330.290269523859 1 60366.750330120 2024-02-26T18:00:28.522407+00:00 19994330.289887625724 27869999.999988194555 262864330.289872139692 1 60366.750341768 2024-02-26T18:00:29.528790+00:00 19994330.290036279708 27869999.999998148531 262864330.290030747652 1 60366.750353536 2024-02-26T18:00:30.545465+00:00 19994330.290191613138 27870000.000019405037 262864330.290207326412 1 60366.750365295 2024-02-26T18:00:31.561423+00:00 19994330.290045499802 27870000.000000957400 262864330.290042757988 1 60366.750376467 2024-02-26T18:00:32.526710+00:00 19994330.290129516274 27869999.999975021929 262864330.290100842714 1 60366.750388021 2024-02-26T18:00:33.524987+00:00 19994330.290187336504 27869999.999968804419 262864330.290152430534 1 60366.750399633 2024-02-26T18:00:34.528312+00:00 19994330.290127493441 27870000.000015746802 262864330.290139526129 1 60366.750411269 2024-02-26T18:00:35.533615+00:00 19994330.289960667491 27870000.000004328787 262864330.289961278439 1 60366.750422748 2024-02-26T18:00:36.525448+00:00 19994330.290156092495 27869999.999996472150 262864330.290148884058 1 60366.750434302 2024-02-26T18:00:37.523721+00:00 19994330.289887338877 27869999.999948669225 262864330.289832323790 1 60366.750445896 2024-02-26T18:00:38.525434+00:00 19994330.290151435882 27870000.000034347177 262864330.290182083845 1 60366.750457539 2024-02-26T18:00:39.531363+00:00 19994330.290082272142 27869999.999947372824 262864330.290025949478 1 60366.750469020 2024-02-26T18:00:40.523286+00:00 19994330.289956286550 27869999.999975290149 262864330.289927899837 1 60366.750480636 2024-02-26T18:00:41.526965+00:00 19994330.290107849985 27870000.000037822872 262864330.290141969919 1 60366.750492220 2024-02-26T18:00:42.527783+00:00 19994330.289990916848 27870000.000022228807 262864330.290009438992 1 60366.750503757 2024-02-26T18:00:43.524616+00:00 19994330.289993617684 27869999.999975871295 262864330.289965778589 1 60366.750515360 2024-02-26T18:00:44.527097+00:00 19994330.290076933801 27870000.000008352101 262864330.290081590414 1 60366.750526930 2024-02-26T18:00:45.526772+00:00 19994330.290063016117 27869999.999964438379 262864330.290023773909 1 60366.750538535 2024-02-26T18:00:46.529419+00:00 19994330.290119905025 27869999.999997045845 262864330.290113270283 1 60366.750550107 2024-02-26T18:00:47.529215+00:00 19994330.289976567030 27869999.999990284443 262864330.289963155985 1 60366.750561660 2024-02-26T18:00:48.527418+00:00 19994330.290435019881 27870000.000008411705 262864330.290439724922 1 60366.750573211 2024-02-26T18:00:49.525449+00:00 19994330.289991497993 27870000.000043455511 262864330.290031254292 1 60366.750584763 2024-02-26T18:00:50.523589+00:00 19994330.290189608932 27870000.000038415194 262864330.290224313736 1 60366.750596356 2024-02-26T18:00:51.525156+00:00 19994330.289936020970 27869999.999984305352 262864330.289916634560 1 60366.750607945 2024-02-26T18:00:52.526471+00:00 19994330.290141958743 27869999.999997325242 262864330.290135592222 1 60366.750619492 2024-02-26T18:00:53.524123+00:00 19994330.290210776031 27870000.000008266419 262864330.290215343237 1 60366.750631094 2024-02-26T18:00:54.526553+00:00 19994330.289943192154 27869999.999997921288 262864330.289937406778 1 60366.750642612 2024-02-26T18:00:55.521630+00:00 19994330.290135510266 27870000.000005576760 262864330.290137380362 1 60366.750654174 2024-02-26T18:00:56.520655+00:00 19994330.289958052337 27869999.999999724329 262864330.289954096079 1 60366.750665743 2024-02-26T18:00:57.520200+00:00 19994330.290014747530 27869999.999972905964 262864330.289983958006 1 60366.750677322 2024-02-26T18:00:58.520627+00:00 19994330.290114790201 27869999.999965324998 262864330.290076404810 1 60366.750688898 2024-02-26T18:00:59.520779+00:00 19994330.290128644556 27869999.999970607460 262864330.290095567703 1 60366.750700505 2024-02-26T18:01:00.523642+00:00 19994330.290294658393 27870000.000023230910 262864330.290314197540 1 60366.750712302 2024-02-26T18:01:01.542884+00:00 19994330.290012806654 27869999.999974783510 262864330.289983898401 1 60366.750723728 2024-02-26T18:01:02.530082+00:00 19994330.289995372295 27869999.999953072518 262864330.289944738150 1 60366.750735300 2024-02-26T18:01:03.529910+00:00 19994330.290038291365 27870000.000013034791 262864330.290047615767 1 60366.750746795 2024-02-26T18:01:04.523139+00:00 19994330.290077421814 27870000.000025760382 262864330.290099471807 1 60366.750758411 2024-02-26T18:01:05.526710+00:00 19994330.290280994028 27870000.000039439648 262864330.290316730738 1 60366.750769991 2024-02-26T18:01:06.527263+00:00 19994330.289952158928 27870000.000015143305 262864330.289963603020 1 60366.750781513 2024-02-26T18:01:07.522742+00:00 19994330.290090568364 27870000.000004779547 262864330.290091633797 1 60366.750793164 2024-02-26T18:01:08.529392+00:00 19994330.289855197072 27870000.000001385808 262864330.289852857590 1 60366.750804920 2024-02-26T18:01:09.545113+00:00 19994330.290108196437 27870000.000017657876 262864330.290122151375 1 60366.750816248 2024-02-26T18:01:10.523861+00:00 19994330.289957419038 27869999.999989341944 262864330.289943039417 1 60366.750827822 2024-02-26T18:01:11.523851+00:00 19994330.290144726634 27870000.000030562282 262864330.290171623230 1 60366.750839395 2024-02-26T18:01:12.523666+00:00 19994330.290070619434 27870000.000037483871 262864330.290104418993 1 60366.750850998 2024-02-26T18:01:13.526220+00:00 19994330.290018089116 27869999.999995917082 262864330.290010303259 1 60366.750862576 2024-02-26T18:01:14.526525+00:00 19994330.290162626654 27870000.000055652112 262864330.290214568377 1 60366.750874104 2024-02-26T18:01:15.522610+00:00 19994330.290005542338 27870000.000051587820 262864330.290053427219 1 60366.750885723 2024-02-26T18:01:16.526433+00:00 19994330.290150877088 27870000.000043217093 262864330.290190398693 1 60366.750897279 2024-02-26T18:01:17.524930+00:00 19994330.290116887540 27870000.000004623085 262864330.290117800236 1 60366.750908825 2024-02-26T18:01:18.522452+00:00 19994330.290002819151 27870000.000030837953 262864330.290029972792 1 60366.750920424 2024-02-26T18:01:19.524650+00:00 19994330.290256846696 27870000.000004850328 262864330.290258020163 1 60366.750931953 2024-02-26T18:01:20.520763+00:00 19994330.289918974042 27870000.000027053058 262864330.289942324162 1 60366.750943551 2024-02-26T18:01:21.522775+00:00 19994330.290053408593 27869999.999995682389 262864330.290045380592 1 60366.750955139 2024-02-26T18:01:22.523999+00:00 19994330.289945486933 27869999.999964002520 262864330.289905786514 1 60366.750966693 2024-02-26T18:01:23.522244+00:00 19994330.290075421333 27869999.999996792525 262864330.290068507195 1 60366.750978250 2024-02-26T18:01:24.520817+00:00 19994330.289961159229 27869999.999915055931 262864330.289872527122 1 60366.750989827 2024-02-26T18:01:25.521056+00:00 19994330.290196444839 27869999.999920953065 262864330.290113717318 1 60366.751001403 2024-02-26T18:01:26.521185+00:00 19994330.290140081197 27869999.999941542745 262864330.290077924728 1 60366.751012976 2024-02-26T18:01:27.521155+00:00 19994330.290150526911 27869999.999946471304 262864330.290093302727 1 60366.751024552 2024-02-26T18:01:28.521245+00:00 19994330.290178790689 27870000.000016614795 262864330.290191709995 1 60366.751036156 2024-02-26T18:01:29.523837+00:00 19994330.290154114366 27870000.000026095659 262864330.290176510811 1 60366.751047752 2024-02-26T18:01:30.525744+00:00 19994330.290020376444 27870000.000016827136 262864330.290033519268 1 60366.751059292 2024-02-26T18:01:31.522855+00:00 19994330.290091767907 27870000.000007454306 262864330.290095508099 1 60366.751070846 2024-02-26T18:01:32.521088+00:00 19994330.290012471378 27870000.000002231449 262864330.290011018515 1 60366.751082443 2024-02-26T18:01:33.523054+00:00 19994330.289953239262 27870000.000010155141 262864330.289959698915 1 60366.751094002 2024-02-26T18:01:34.521747+00:00 19994330.290136769414 27870000.000037703663 262864330.290170788765 1 60366.751105587 2024-02-26T18:01:35.522760+00:00 19994330.290207426995 27870000.000029165298 262864330.290232896805 1 60366.751117153 2024-02-26T18:01:36.522029+00:00 19994330.290071364492 27870000.000031895936 262864330.290099561214 1 60366.751128736 2024-02-26T18:01:37.522772+00:00 19994330.290194209665 27869999.999980311841 262864330.290170818567 1 60366.751140383 2024-02-26T18:01:38.529077+00:00 19994330.290098264813 27870000.000008713454 262864330.290103256702 1 60366.751151889 2024-02-26T18:01:39.523225+00:00 19994330.290178518742 27870000.000017132610 262864330.290191948414 1 60366.751163498 2024-02-26T18:01:40.526179+00:00 19994330.289932250977 27870000.000012427568 262864330.289940983057 1 60366.751175046 2024-02-26T18:01:41.524012+00:00 19994330.289841592312 27869999.999947097152 262864330.289784997702 1 60366.751186609 2024-02-26T18:01:42.523041+00:00 19994330.290115311742 27869999.999979414046 262864330.290091037750 1 60366.751198192 2024-02-26T18:01:43.523809+00:00 19994330.289746198803 27869999.999986756593 262864330.289729267359 1 60366.751209740 2024-02-26T18:01:44.521537+00:00 19994330.290319044143 27869999.999970085919 262864330.290285438299 1 60366.751221315 2024-02-26T18:01:45.521644+00:00 19994330.289919592440 27869999.999948859215 262864330.289864748716 1 60366.751232898 2024-02-26T18:01:46.522365+00:00 19994330.290184989572 27869999.999973494560 262864330.290154814720 1 60366.751244483 2024-02-26T18:01:47.523287+00:00 19994330.289854034781 27869999.999973107129 262864330.289823472500 1 60366.751256039 2024-02-26T18:01:48.521817+00:00 19994330.290028315037 27869999.999999724329 262864330.290024340153 1 60366.751267627 2024-02-26T18:01:49.522984+00:00 19994330.290089726448 27870000.000030603260 262864330.290116637945 1 60366.751279213 2024-02-26T18:01:50.523969+00:00 19994330.289981141686 27869999.999996848404 262864330.289974272251 1 60366.751290796 2024-02-26T18:01:51.524772+00:00 19994330.290028080344 27869999.999999310821 262864330.290023684502 1 60366.751302336 2024-02-26T18:01:52.521841+00:00 19994330.290343757719 27869999.999971054494 262864330.290311127901 1 60366.751313966 2024-02-26T18:01:53.526659+00:00 19994330.290189061314 27869999.999969512224 262864330.290154874325 1 60366.751325523 2024-02-26T18:01:54.525155+00:00 19994330.290059346706 27870000.000020094216 262864330.290075749159 1 60366.751337063 2024-02-26T18:01:55.522202+00:00 19994330.290095292032 27869999.999968372285 262864330.290059983730 1 60366.751348625 2024-02-26T18:01:56.521196+00:00 19994330.289907153696 27870000.000003490597 262864330.289906948805 1 60366.751360213 2024-02-26T18:01:57.522434+00:00 19994330.290213126689 27869999.999958761036 262864330.290168195963 1 60366.751371808 2024-02-26T18:01:58.524190+00:00 19994330.290161229670 27870000.000030633062 262864330.290188163519 1 60366.751383350 2024-02-26T18:01:59.521475+00:00 19994330.289837662131 27870000.000041984022 262864330.289875954390 1 60366.751394934 2024-02-26T18:02:00.522284+00:00 19994330.290155135095 27870000.000040493906 262864330.290191948414 1 60366.751406567 2024-02-26T18:02:01.527391+00:00 19994330.290113151073 27870000.000016260892 262864330.290125727654 1 60366.751418169 2024-02-26T18:02:02.529777+00:00 19994330.290024332702 27870000.000016573817 262864330.290037214756 1 60366.751429816 2024-02-26T18:02:03.536109+00:00 19994330.290169734508 27869999.999997243285 262864330.290163308382 1 60366.751441238 2024-02-26T18:02:04.523001+00:00 19994330.290037218481 27870000.000004984438 262864330.290038496256 1 60366.751452816 2024-02-26T18:02:05.523293+00:00 19994330.289981070906 27870000.000025115907 262864330.290002495050 1 60366.751464441 2024-02-26T18:02:06.527726+00:00 19994330.290200989693 27870000.000027690083 262864330.290224969387 1 60366.751476017 2024-02-26T18:02:07.527848+00:00 19994330.289904568344 27870000.000003576279 262864330.289904445410 1 60366.751487591 2024-02-26T18:02:08.527862+00:00 19994330.289778672159 27869999.999994777143 262864330.289769768715 1 60366.751499176 2024-02-26T18:02:09.528756+00:00 19994330.290054608136 27870000.000000093132 262864330.290051013231 1 60366.751510757 2024-02-26T18:02:10.529411+00:00 19994330.290085017681 27869999.999992311001 262864330.290073633194 1 60366.751522288 2024-02-26T18:02:11.525647+00:00 19994330.290048036724 27869999.999961908907 262864330.290006250143 1 60366.751533838 2024-02-26T18:02:12.523620+00:00 19994330.290054973215 27869999.999940171838 262864330.289991438389 1 60366.751545441 2024-02-26T18:02:13.526093+00:00 19994330.290221832693 27870000.000038687140 262864330.290256828070 1 60366.751557061 2024-02-26T18:02:14.530109+00:00 19994330.289981633425 27869999.999962966889 262864330.289940893650 1 60366.751568664 2024-02-26T18:02:15.532575+00:00 19994330.289886396378 27869999.999970447272 262864330.289853125811 1 60366.751580136 2024-02-26T18:02:16.523737+00:00 19994330.289941404015 27869999.999994505197 262864330.289932221174 1 60366.751591772 2024-02-26T18:02:17.529136+00:00 19994330.290284078568 27870000.000007666647 262864330.290288031101 1 60366.751603407 2024-02-26T18:02:18.534364+00:00 19994330.289969686419 27870000.000007841736 262864330.289973825216 1 60366.751614833 2024-02-26T18:02:19.521617+00:00 19994330.290125969797 27869999.999955814332 262864330.290078073740 1 60366.751626518 2024-02-26T18:02:20.531135+00:00 19994330.289778459817 27869999.999986946583 262864330.289761722088 1 60366.751638046 2024-02-26T18:02:21.527110+00:00 19994330.290026430041 27869999.999953236431 262864330.289975970984 1 60366.751649597 2024-02-26T18:02:22.525166+00:00 19994330.290246963501 27869999.999998364598 262864330.290241628885 1 60366.751661159 2024-02-26T18:02:23.524151+00:00 19994330.290080942214 27869999.999925911427 262864330.290003150702 1 60366.751672741 2024-02-26T18:02:24.524869+00:00 19994330.290123008192 27870000.000018011779 262864330.290137320757 1 60366.751684288 2024-02-26T18:02:25.522527+00:00 19994330.290062908083 27870000.000052705407 262864330.290111899376 1 60366.751695876 2024-02-26T18:02:26.523680+00:00 19994330.290080845356 27870000.000065080822 262864330.290142238140 1 60366.751707434 2024-02-26T18:02:27.522291+00:00 19994330.290166608989 27870000.000020112842 262864330.290183037519 1 60366.751719032 2024-02-26T18:02:28.524405+00:00 19994330.290116690099 27869999.999960660934 262864330.290073662996 1 60366.751730585 2024-02-26T18:02:29.522511+00:00 19994330.290002353489 27869999.999990001321 262864330.289988636971 1 60366.751742182 2024-02-26T18:02:30.524552+00:00 19994330.290122468024 27870000.000018499792 262864330.290137290955 1 60366.751753728 2024-02-26T18:02:31.522135+00:00 19994330.289781901985 27869999.999947071075 262864330.289725273848 1 60366.751765324 2024-02-26T18:02:32.524005+00:00 19994330.290205590427 27870000.000055249780 262864330.290257155895 1 60366.751776889 2024-02-26T18:02:33.523171+00:00 19994330.289762370288 27870000.000063464046 262864330.289822161198 1 60366.751788454 2024-02-26T18:02:34.522437+00:00 19994330.290445201099 27870000.000043161213 262864330.290484666824 1 60366.751800069 2024-02-26T18:02:35.525909+00:00 19994330.290043797344 27870000.000031609088 262864330.290071725845 1 60366.751811626 2024-02-26T18:02:36.524498+00:00 19994330.290011089295 27870000.000010941178 262864330.290018320084 1 60366.751823218 2024-02-26T18:02:37.526013+00:00 19994330.289869558066 27869999.999952804297 262864330.289818644524 1 60366.751834762 2024-02-26T18:02:38.523440+00:00 19994330.290025521070 27869999.999938424677 262864330.289960265160 1 60366.751846335 2024-02-26T18:02:39.523325+00:00 19994330.290125899017 27869999.999950878322 262864330.290073096752 1 60366.751857994 2024-02-26T18:02:40.530683+00:00 19994330.290076415986 27870000.000035397708 262864330.290108114481 1 60366.751869469 2024-02-26T18:02:41.522101+00:00 19994330.290304414928 27870000.000063490123 262864330.290364205837 1 60366.751881071 2024-02-26T18:02:42.524571+00:00 19994330.290007818490 27870000.000002201647 262864330.290006339550 1 60366.751892668 2024-02-26T18:02:43.526483+00:00 19994330.290209133178 27870000.000011593103 262864330.290217041969 1 60366.751904251 2024-02-26T18:02:44.527242+00:00 19994330.290067814291 27870000.000010784715 262864330.290074914694 1 60366.751915834 2024-02-26T18:02:45.528028+00:00 19994330.290188170969 27870000.000014740974 262864330.290199220181 1 60366.751927351 2024-02-26T18:02:46.523073+00:00 19994330.289897557348 27869999.999961640686 262864330.289855509996 1 60366.751938912 2024-02-26T18:02:47.521974+00:00 19994330.289932124317 27870000.000018473715 262864330.289946913719 1 60366.751950517 2024-02-26T18:02:48.524693+00:00 19994330.290127430111 27869999.999997597188 262864330.290121316910 1 60366.751962111 2024-02-26T18:02:49.526422+00:00 19994330.290109686553 27869999.999947190285 262864330.290053188801 1 60366.751973620 2024-02-26T18:02:50.520730+00:00 19994330.290102526546 27870000.000013772398 262864330.290112614632 1 60366.751985210 2024-02-26T18:02:51.522113+00:00 19994330.290013752878 27870000.000017531216 262864330.290027588606 1 60366.751996765 2024-02-26T18:02:52.520485+00:00 19994330.290104273707 27869999.999959975481 262864330.290060549974 1 60366.752008367 2024-02-26T18:02:53.522935+00:00 19994330.290128219873 27870000.000005893409 262864330.290130436420 1 60366.752019974 2024-02-26T18:02:54.525803+00:00 19994330.290369052440 27870000.000032123178 262864330.290397495031 1 60366.752031497 2024-02-26T18:02:55.521329+00:00 19994330.290028367192 27870000.000023256987 262864330.290047913790 1 60366.752043063 2024-02-26T18:02:56.520652+00:00 19994330.290051024407 27870000.000034201890 262864330.290081530809 1 60366.752054681 2024-02-26T18:02:57.524401+00:00 19994330.289941832423 27869999.999945033342 262864330.289883196354 1 60366.752066254 2024-02-26T18:02:58.524301+00:00 19994330.290242254734 27869999.999965906143 262864330.290204465389 1 60366.752077769 2024-02-26T18:02:59.519201+00:00 19994330.290144708008 27869999.999983884394 262864330.290124893188 1 60366.752089381 2024-02-26T18:03:00.522530+00:00 19994330.289933077991 27869999.999901577830 262864330.289830982685 1 60366.752101270 2024-02-26T18:03:01.549742+00:00 19994330.290232304484 27869999.999883856624 262864330.290112465620 1 60366.752112568 2024-02-26T18:03:02.525907+00:00 19994330.290031939745 27869999.999929405749 262864330.289957642555 1 60366.752124101 2024-02-26T18:03:03.522298+00:00 19994330.290043089539 27870000.000015739352 262864330.290055125952 1 60366.752135686 2024-02-26T18:03:04.523293+00:00 19994330.290106803179 27869999.999995462596 262864330.290098577738 1 60366.752147269 2024-02-26T18:03:05.524023+00:00 19994330.290089551359 27869999.999987263232 262864330.290073126554 1 60366.752158843 2024-02-26T18:03:06.524059+00:00 19994330.290152605623 27869999.999988492578 262864330.290137410164 1 60366.752170384 2024-02-26T18:03:07.521225+00:00 19994330.289995800704 27869999.999964877963 262864330.289956986904 1 60366.752181961 2024-02-26T18:03:08.521468+00:00 19994330.290150921792 27870000.000045422465 262864330.290192633867 1 60366.752193573 2024-02-26T18:03:09.524718+00:00 19994330.290056895465 27869999.999966152012 262864330.290019333363 1 60366.752205190 2024-02-26T18:03:10.528409+00:00 19994330.290261808783 27869999.999962892383 262864330.290221005678 1 60366.752216753 2024-02-26T18:03:11.527432+00:00 19994330.289942827076 27869999.999973364174 262864330.289912492037 1 60366.752228312 2024-02-26T18:03:12.526125+00:00 19994330.290314983577 27869999.999993409961 262864330.290304690599 1 60366.752239835 2024-02-26T18:03:13.521692+00:00 19994330.289989136159 27869999.999968733639 262864330.289954185486 1 60366.752251400 2024-02-26T18:03:14.520924+00:00 19994330.290031317621 27869999.999991744757 262864330.290019363165 1 60366.752263042 2024-02-26T18:03:15.526845+00:00 19994330.290094282478 27870000.000027589500 262864330.290118187666 1 60366.752274544 2024-02-26T18:03:16.520643+00:00 19994330.290352519602 27870000.000046331435 262864330.290395170450 1 60366.752286123 2024-02-26T18:03:17.521049+00:00 19994330.289893984795 27870000.000018134713 262864330.289908409119 1 60366.752297704 2024-02-26T18:03:18.521644+00:00 19994330.290107019246 27870000.000050976872 262864330.290154278278 1 60366.752309314 2024-02-26T18:03:19.524675+00:00 19994330.290178548545 27870000.000019405037 262864330.290194243193 1 60366.752320847 2024-02-26T18:03:20.521167+00:00 19994330.290100462735 27869999.999967727810 262864330.290064483881 1 60366.752332419 2024-02-26T18:03:21.520964+00:00 19994330.289997264743 27869999.999990236014 262864330.289983808994 1 60366.752344004 2024-02-26T18:03:22.521962+00:00 19994330.290329705924 27870000.000030927360 262864330.290356934071 1 60366.752355566 2024-02-26T18:03:23.520916+00:00 19994330.289931476116 27870000.000001184642 262864330.289928972721 1 60366.752367143 2024-02-26T18:03:24.521173+00:00 19994330.290076550096 27870000.000069163740 262864330.290142029524 1 60366.752378715 2024-02-26T18:03:25.520999+00:00 19994330.290049444884 27870000.000063616782 262864330.290109366179 1 60366.752390297 2024-02-26T18:03:26.521625+00:00 19994330.290156167001 27870000.000008225441 262864330.290160685778 1 60366.752401871 2024-02-26T18:03:27.521615+00:00 19994330.290061946958 27870000.000046078116 262864330.290104329586 1 60366.752413456 2024-02-26T18:03:28.522577+00:00 19994330.289970096201 27870000.000035014004 262864330.290001422167 1 60366.752425013 2024-02-26T18:03:29.521098+00:00 19994330.290008336306 27870000.000006936491 262864330.290011584759 1 60366.752436603 2024-02-26T18:03:30.522508+00:00 19994330.290021236986 27870000.000009316951 262864330.290026873350 1 60366.752448190 2024-02-26T18:03:31.523563+00:00 19994330.289905101061 27869999.999900132418 262864330.289801537991 1 60366.752459764 2024-02-26T18:03:32.523581+00:00 19994330.289997812361 27869999.999915719032 262864330.289909839630 1 60366.752471357 2024-02-26T18:03:33.525232+00:00 19994330.290007583797 27869999.999916803092 262864330.289920687675 1 60366.752482893 2024-02-26T18:03:34.521937+00:00 19994330.289996374398 27869999.999960228801 262864330.289952933788 1 60366.752494493 2024-02-26T18:03:35.524197+00:00 19994330.289833415300 27869999.999947015196 262864330.289776742458 1 60366.752506083 2024-02-26T18:03:36.525564+00:00 19994330.290168512613 27870000.000003121793 262864330.290167957544 1 60366.752517617 2024-02-26T18:03:37.522150+00:00 19994330.290033780038 27870000.000024206936 262864330.290054291487 1 60366.752529217 2024-02-26T18:03:38.524332+00:00 19994330.290290188044 27869999.999947115779 262864330.290233612061 1 60366.752540771 2024-02-26T18:03:39.522630+00:00 19994330.289943493903 27870000.000019229949 262864330.289959013462 1 60366.752552335 2024-02-26T18:03:40.521727+00:00 19994330.290136091411 27870000.000073980540 262864330.290206372738 1 60366.752563993 2024-02-26T18:03:41.529016+00:00 19994330.289820428938 27869999.999961141497 262864330.289777874947 1 60366.752575522 2024-02-26T18:03:42.525122+00:00 19994330.290237568319 27870000.000019025058 262864330.290252894163 1 60366.752587050 2024-02-26T18:03:43.521095+00:00 19994330.290071737021 27869999.999987151474 262864330.290055185556 1 60366.752598654 2024-02-26T18:03:44.523750+00:00 19994330.290186986327 27869999.999998755753 262864330.290182054043 1 60366.752610189 2024-02-26T18:03:45.520297+00:00 19994330.290172360837 27869999.999987851828 262864330.290156513453 1 60366.752621803 2024-02-26T18:03:46.523826+00:00 19994330.289796512574 27869999.999991323799 262864330.289784133434 1 60366.752633343 2024-02-26T18:03:47.520782+00:00 19994330.290041156113 27870000.000030323863 262864330.290067791939 1 60366.752644964 2024-02-26T18:03:48.524949+00:00 19994330.289895426482 27869999.999987397343 262864330.289879113436 1 60366.752656482 2024-02-26T18:03:49.520055+00:00 19994330.290194462985 27870000.000060293823 262864330.290251046419 1 60366.752668047 2024-02-26T18:03:50.519283+00:00 19994330.290123153478 27870000.000030636787 262864330.290150105953 1 60366.752679642 2024-02-26T18:03:51.521097+00:00 19994330.290105730295 27870000.000015806407 262864330.290117830038 1 60366.752691244 2024-02-26T18:03:52.523471+00:00 19994330.290214207023 27869999.999956030399 262864330.290166556835 1 60366.752702815 2024-02-26T18:03:53.523175+00:00 19994330.290158204734 27869999.999995812774 262864330.290150344372 1 60366.752714359 2024-02-26T18:03:54.520645+00:00 19994330.290030051023 27869999.999960821122 262864330.289987176657 1 60366.752725979 2024-02-26T18:03:55.524628+00:00 19994330.290192224085 27869999.999945916235 262864330.290134429932 1 60366.752737523 2024-02-26T18:03:56.521944+00:00 19994330.289980765432 27870000.000035461038 262864330.290012538433 1 60366.752749186 2024-02-26T18:03:57.529663+00:00 19994330.289800502360 27870000.000009518117 262864330.289806306362 1 60366.752760877 2024-02-26T18:03:58.539770+00:00 19994330.290313713253 27870000.000051688403 262864330.290361702442 1 60366.752772318 2024-02-26T18:03:59.528268+00:00 19994330.290104318410 27870000.000119186938 262864330.290219813585 1 60366.752784031 2024-02-26T18:04:00.540330+00:00 19994330.289970576763 27870000.000053279102 262864330.290020167828 1 60366.752795569 2024-02-26T18:04:01.537145+00:00 19994330.290059532970 27870000.000014882535 262864330.290070712566 1 60366.752807087 2024-02-26T18:04:02.532328+00:00 19994330.290133036673 27870000.000016916543 262864330.290146261454 1 60366.752818703 2024-02-26T18:04:03.535970+00:00 19994330.290126033127 27869999.999977834523 262864330.290100157261 1 60366.752830253 2024-02-26T18:04:04.533833+00:00 19994330.290034253150 27869999.999983888119 262864330.290014445782 1 60366.752841788 2024-02-26T18:04:05.530534+00:00 19994330.289898492396 27869999.999952595681 262864330.289847373962 1 60366.752853329 2024-02-26T18:04:06.527631+00:00 19994330.290094714612 27869999.999935183674 262864330.290026187897 1 60366.752864940 2024-02-26T18:04:07.530834+00:00 19994330.290278460830 27869999.999954272062 262864330.290229052305 1 60366.752876532 2024-02-26T18:04:08.532381+00:00 19994330.290139518678 27869999.999965604395 262864330.290101438761 1 60366.752888028 2024-02-26T18:04:09.525561+00:00 19994330.290114663541 27870000.000009611249 262864330.290120571852 1 60366.752899612 2024-02-26T18:04:10.526500+00:00 19994330.290316816419 27870000.000003401190 262864330.290316522121 1 60366.752911171 2024-02-26T18:04:11.525219+00:00 19994330.290039263666 27870000.000017736107 262864330.290053308010 1 60366.752922725 2024-02-26T18:04:12.523427+00:00 19994330.290146831423 27870000.000001937151 262864330.290145069361 1 60366.752934298 2024-02-26T18:04:13.523401+00:00 19994330.290347784758 27870000.000024966896 262864330.290369063616 1 60366.752946052 2024-02-26T18:04:14.538878+00:00 19994330.289897184819 27869999.999966334552 262864330.289859801531 1 60366.752957507 2024-02-26T18:04:15.528584+00:00 19994330.290106881410 27869999.999988008291 262864330.290091216564 1 60366.752968997 2024-02-26T18:04:16.521362+00:00 19994330.290223449469 27870000.000009506941 262864330.290229260921 1 60366.752980716 2024-02-26T18:04:17.533804+00:00 19994330.289986081421 27870000.000006992370 262864330.289989382029 1 60366.752992217 2024-02-26T18:04:18.527582+00:00 19994330.290149498731 27869999.999990299344 262864330.290136098862 1 60366.753003738 2024-02-26T18:04:19.522977+00:00 19994330.289998151362 27870000.000001564622 262864330.289995998144 1 60366.753015323 2024-02-26T18:04:20.523924+00:00 19994330.290029641241 27869999.999978356063 262864330.290004312992 1 60366.753026966 2024-02-26T18:04:21.529848+00:00 19994330.290169209242 27870000.000020287931 262864330.290185809135 1 60366.753038444 2024-02-26T18:04:22.521551+00:00 19994330.290027033538 27870000.000070527196 262864330.290093839169 1 60366.753049997 2024-02-26T18:04:23.519747+00:00 19994330.290145080537 27870000.000112418085 262864330.290253788233 1 60366.753061593 2024-02-26T18:04:24.521637+00:00 19994330.290047761053 27870000.000069770962 262864330.290113836527 1 60366.753073166 2024-02-26T18:04:25.521520+00:00 19994330.290020581335 27869999.999997615814 262864330.290014505386 1 60366.753084822 2024-02-26T18:04:26.528591+00:00 19994330.289824929088 27870000.000009294599 262864330.289830535650 1 60366.753096399 2024-02-26T18:04:27.528887+00:00 19994330.290319688618 27869999.999968979508 262864330.290284961462 1 60366.753107930 2024-02-26T18:04:28.525105+00:00 19994330.290061447769 27870000.000050812960 262864330.290108561516 1 60366.753119502 2024-02-26T18:04:29.525003+00:00 19994330.290091313422 27870000.000018905848 262864330.290106505156 1 60366.753131046 2024-02-26T18:04:30.522419+00:00 19994330.290148608387 27869999.999995518476 262864330.290140450001 1 60366.753142626 2024-02-26T18:04:31.522845+00:00 19994330.290009465069 27869999.999996248633 262864330.290002018213 1 60366.753154220 2024-02-26T18:04:32.524608+00:00 19994330.290146410465 27869999.999996144325 262864330.290138870478 1 60366.753165781 2024-02-26T18:04:33.523523+00:00 19994330.290213197470 27870000.000018995255 262864330.290228486061 1 60366.753177353 2024-02-26T18:04:34.523304+00:00 19994330.290174890310 27869999.999971020967 262864330.290142238140 1 60366.753188938 2024-02-26T18:04:35.524270+00:00 19994330.290026322007 27870000.000032372773 262864330.290054976940 1 60366.753200487 2024-02-26T18:04:36.522086+00:00 19994330.290254984051 27869999.999957013875 262864330.290208309889 1 60366.753212078 2024-02-26T18:04:37.523597+00:00 19994330.290000863373 27869999.999916642904 262864330.289913803339 1 60366.753223684 2024-02-26T18:04:38.526316+00:00 19994330.289992801845 27869999.999993260950 262864330.289982378483 1 60366.753235225 2024-02-26T18:04:39.523396+00:00 19994330.289748881012 27869999.999950099736 262864330.289695292711 1 60366.753246748 2024-02-26T18:04:40.518997+00:00 19994330.290132481605 27869999.999988913536 262864330.290117710829 1 60366.753258346 2024-02-26T18:04:41.521053+00:00 19994330.289859078825 27869999.999975647777 262864330.289831042290 1 60366.753269920 2024-02-26T18:04:42.521115+00:00 19994330.290135297924 27869999.999974098057 262864330.290105700493 1 60366.753281507 2024-02-26T18:04:43.522218+00:00 19994330.290150530636 27869999.999971266836 262864330.290118098259 1 60366.753293107 2024-02-26T18:04:44.524455+00:00 19994330.290169235319 27869999.999985080212 262864330.290150612593 1 60366.753304887 2024-02-26T18:04:45.542235+00:00 19994330.290032315999 27870000.000006709248 262864330.290035337210 1 60366.753316259 2024-02-26T18:04:46.524829+00:00 19994330.289941284806 27869999.999995976686 262864330.289933562279 1 60366.753327873 2024-02-26T18:04:47.528193+00:00 19994330.290208578110 27869999.999974582344 262864330.290179461241 1 60366.753339469 2024-02-26T18:04:48.530146+00:00 19994330.290138427168 27869999.999987926334 262864330.290122658014 1 60366.753350955 2024-02-26T18:04:49.522480+00:00 19994330.289924159646 27870000.000003211200 262864330.289923667908 1 60366.753362784 2024-02-26T18:04:50.544534+00:00 19994330.290323540568 27870000.000005178154 262864330.290325045586 1 60366.753374215 2024-02-26T18:04:51.532142+00:00 19994330.289967048913 27870000.000002834946 262864330.289966195822 1 60366.753385825 2024-02-26T18:04:52.535290+00:00 19994330.290322836488 27870000.000034142286 262864330.290353298187 1 60366.753397315 2024-02-26T18:04:53.528052+00:00 19994330.289997562766 27870000.000064887106 262864330.290058732033 1 60366.753408890 2024-02-26T18:04:54.528108+00:00 19994330.290174517781 27870000.000050559640 262864330.290221363306 1 60366.753420551 2024-02-26T18:04:55.535628+00:00 19994330.290029145777 27870000.000056322664 262864330.290081769228 1 60366.753432002 2024-02-26T18:04:56.524972+00:00 19994330.290156550705 27870000.000037014484 262864330.290189862251 1 60366.753443759 2024-02-26T18:04:57.540793+00:00 19994330.290167562664 27869999.999971561134 262864330.290135443211 1 60366.753455215 2024-02-26T18:04:58.530583+00:00 19994330.289962742478 27869999.999992437661 262864330.289951473475 1 60366.753466732 2024-02-26T18:04:59.525667+00:00 19994330.290220521390 27870000.000017069280 262864330.290233910084 1 60366.753478390 2024-02-26T18:05:00.532934+00:00 19994330.289765447378 27869999.999953452498 262864330.289715200663 1 60366.753490121 2024-02-26T18:05:01.546447+00:00 19994330.290281418711 27869999.999972209334 262864330.290249943733 1 60366.753501737 2024-02-26T18:05:02.550070+00:00 19994330.289909336716 27870000.000016331673 262864330.289921969175 1 60366.753513076 2024-02-26T18:05:03.529811+00:00 19994330.290027953684 27870000.000047422945 262864330.290071666241 1 60366.753524619 2024-02-26T18:05:04.527118+00:00 19994330.289905913174 27869999.999982841313 262864330.289885044098 1 60366.753536251 2024-02-26T18:05:05.532092+00:00 19994330.290178749710 27869999.999990575016 262864330.290165632963 1 60366.753547722 2024-02-26T18:05:06.523214+00:00 19994330.289819195867 27870000.000032410026 262864330.289847910404 1 60366.753559401 2024-02-26T18:05:07.532248+00:00 19994330.290005829185 27870000.000017795712 262864330.290019929409 1 60366.753570858 2024-02-26T18:05:08.522160+00:00 19994330.290280487388 27870000.000022899359 262864330.290299683809 1 60366.753582451 2024-02-26T18:05:09.523755+00:00 19994330.290138114244 27869999.999993175268 262864330.290127605200 1 60366.753594030 2024-02-26T18:05:10.524143+00:00 19994330.290018614382 27869999.999957494438 262864330.289972424507 1 60366.753605638 2024-02-26T18:05:11.527091+00:00 19994330.290044788271 27869999.999981261790 262864330.290022343397 1 60366.753617149 2024-02-26T18:05:12.521707+00:00 19994330.290061846375 27869999.999950058758 262864330.290008187294 1 60366.753628712 2024-02-26T18:05:13.520688+00:00 19994330.290114101022 27869999.999996248633 262864330.290106654167 1 60366.753640320 2024-02-26T18:05:14.523613+00:00 19994330.290271248668 27870000.000001166016 262864330.290268719196 1 60366.753651889 2024-02-26T18:05:15.523200+00:00 19994330.290111258626 27869999.999984607100 262864330.290092170238 1 60366.753663444 2024-02-26T18:05:16.521576+00:00 19994330.289977069944 27869999.999995909631 262864330.289969295263 1 60366.753675013 2024-02-26T18:05:17.521098+00:00 19994330.290047854185 27869999.999984022230 262864330.290028184652 1 60366.753686597 2024-02-26T18:05:18.521935+00:00 19994330.290113758296 27869999.999996174127 262864330.290106236935 1 60366.753698154 2024-02-26T18:05:19.520552+00:00 19994330.290126584470 27870000.000015024096 262864330.290137916803 1 60366.753709767 2024-02-26T18:05:20.523863+00:00 19994330.289998609573 27869999.999981869012 262864330.289976805449 1 60366.753721295 2024-02-26T18:05:21.519861+00:00 19994330.290345579386 27869999.999996539205 262864330.290338426828 1 60366.753732937 2024-02-26T18:05:22.525778+00:00 19994330.290045134723 27869999.999982789159 262864330.290024220943 1 60366.753744475 2024-02-26T18:05:23.522595+00:00 19994330.290201473981 27870000.000003043562 262864330.290200829506 1 60366.753756152 2024-02-26T18:05:24.531558+00:00 19994330.290091287345 27869999.999919794500 262864330.290007382631 1 60366.753767633 2024-02-26T18:05:25.523494+00:00 19994330.290028415620 27869999.999973047525 262864330.289997786283 1 60366.753779221 2024-02-26T18:05:26.524746+00:00 19994330.290004536510 27869999.999979805201 262864330.289980649948 1 60366.753790802 2024-02-26T18:05:27.525327+00:00 19994330.290086507797 27869999.999940115958 262864330.290022939444 1 60366.753802341 2024-02-26T18:05:28.522261+00:00 19994330.290131319314 27870000.000019073486 262864330.290146708488 1 60366.753813919 2024-02-26T18:05:29.522611+00:00 19994330.290091905743 27869999.999991085380 262864330.290079295635 1 60366.753825489 2024-02-26T18:05:30.522196+00:00 19994330.290064860135 27869999.999988451600 262864330.290049612522 1 60366.753837097 2024-02-26T18:05:31.525115+00:00 19994330.290088456124 27870000.000003073364 262864330.290087819099 1 60366.753848731 2024-02-26T18:05:32.530313+00:00 19994330.290160793811 27869999.999976783991 262864330.290133893490 1 60366.753860236 2024-02-26T18:05:33.524423+00:00 19994330.289923280478 27869999.999978560954 262864330.289898157120 1 60366.753871800 2024-02-26T18:05:34.523557+00:00 19994330.290343660861 27869999.999987840652 262864330.290327817202 1 60366.753883340 2024-02-26T18:05:35.520561+00:00 19994330.289986874908 27869999.999965947121 262864330.289949119091 1 60366.753894918 2024-02-26T18:05:36.520931+00:00 19994330.290029048920 27869999.999987442046 262864330.290012806654 1 60366.753906494 2024-02-26T18:05:37.521129+00:00 19994330.290392439812 27870000.000024337322 262864330.290413081646 1 60366.753918055 2024-02-26T18:05:38.520014+00:00 19994330.290131617337 27870000.000004477799 262864330.290132403374 1 60366.753929665 2024-02-26T18:05:39.523095+00:00 19994330.289968032390 27869999.999977931380 262864330.289942294359 1 60366.753941217 2024-02-26T18:05:40.521196+00:00 19994330.290069147944 27869999.999982729554 262864330.290048182011 1 60366.753953047 2024-02-26T18:05:41.543276+00:00 19994330.290021318942 27869999.999978650361 262864330.289996296167 1 60366.753964585 2024-02-26T18:05:42.540175+00:00 19994330.290242258459 27869999.999996703118 262864330.290235251188 1 60366.753976083 2024-02-26T18:05:43.533557+00:00 19994330.290045339614 27870000.000026565045 262864330.290068209171 1 60366.753987659 2024-02-26T18:05:44.533769+00:00 19994330.289931040257 27870000.000005356967 262864330.289932698011 1 60366.753999242 2024-02-26T18:05:45.534464+00:00 19994330.289805766195 27870000.000015467405 262864330.289817541838 1 60366.754010892 2024-02-26T18:05:46.541022+00:00 19994330.290060386062 27870000.000050283968 262864330.290106952190 1 60366.754022358 2024-02-26T18:05:47.531714+00:00 19994330.290084470063 27870000.000035814941 262864330.290116608143 1 60366.754034054 2024-02-26T18:05:48.542279+00:00 19994330.290157917887 27870000.000098191202 262864330.290252417326 1 60366.754045498 2024-02-26T18:05:49.530996+00:00 19994330.289785720408 27870000.000035330653 262864330.289817363024 1 60366.754057057 2024-02-26T18:05:50.529691+00:00 19994330.290065515786 27870000.000071052462 262864330.290132880211 1 60366.754068923 2024-02-26T18:05:51.554983+00:00 19994330.290093589574 27869999.999987777323 262864330.290077686310 1 60366.754080194 2024-02-26T18:05:52.528756+00:00 19994330.290079321712 27870000.000015906990 262864330.290091544390 1 60366.754091815 2024-02-26T18:05:53.532833+00:00 19994330.289790093899 27869999.999988414347 262864330.289774805307 1 60366.754103333 2024-02-26T18:05:54.527970+00:00 19994330.290199849755 27869999.999975826591 262864330.290171980858 1 60366.754114970 2024-02-26T18:05:55.533394+00:00 19994330.290329653770 27870000.000013757497 262864330.290339738131 1 60366.754126455 2024-02-26T18:05:56.525689+00:00 19994330.290025632828 27869999.999960005283 262864330.289981931448 1 60366.754138249 2024-02-26T18:05:57.544660+00:00 19994330.290223978460 27870000.000001739711 262864330.290222018957 1 60366.754149785 2024-02-26T18:05:58.541463+00:00 19994330.289876937866 27869999.999981872737 262864330.289855122566 1 60366.754161229 2024-02-26T18:05:59.530231+00:00 19994330.290048886091 27870000.000025164336 262864330.290070354939 1 60366.754172948 2024-02-26T18:06:00.542699+00:00 19994330.289836183190 27870000.000006996095 262864330.289839506149 1 60366.754184362 2024-02-26T18:06:01.528884+00:00 19994330.290151108056 27870000.000044852495 262864330.290192276239 1 60366.754195978 2024-02-26T18:06:02.532527+00:00 19994330.290224604309 27869999.999981101602 262864330.290202021599 1 60366.754207478 2024-02-26T18:06:03.526143+00:00 19994330.289874523878 27869999.999988332391 262864330.289859145880 1 60366.754219047 2024-02-26T18:06:04.525650+00:00 19994330.290255215019 27869999.999956849962 262864330.290208369493 1 60366.754230658 2024-02-26T18:06:05.528866+00:00 19994330.289984550327 27869999.999895468354 262864330.289876312017 1 60366.754242172 2024-02-26T18:06:06.523609+00:00 19994330.289915706962 27869999.999916616827 262864330.289828628302 1 60366.754253813 2024-02-26T18:06:07.529422+00:00 19994330.290074951947 27869999.999959565699 262864330.290030807257 1 60366.754265366 2024-02-26T18:06:08.527651+00:00 19994330.290106479079 27869999.999920226634 262864330.290022999048 1 60366.754276926 2024-02-26T18:06:09.526361+00:00 19994330.289982128888 27870000.000010196120 262864330.289988636971 1 60366.754288546 2024-02-26T18:06:10.530356+00:00 19994330.290335878730 27870000.000019609928 262864330.290351808071 1 60366.754300053 2024-02-26T18:06:11.524558+00:00 19994330.290210034698 27870000.000025961548 262864330.290232300758 1 60366.754311621 2024-02-26T18:06:12.524045+00:00 19994330.290209479630 27870000.000001400709 262864330.290207177401 1 60366.754323239 2024-02-26T18:06:13.527870+00:00 19994330.289901204407 27869999.999994877726 262864330.289892375469 1 60366.754334750 2024-02-26T18:06:14.522345+00:00 19994330.290055871010 27870000.000029049814 262864330.290081232786 1 60366.754346338 2024-02-26T18:06:15.523564+00:00 19994330.289984628558 27869999.999972693622 262864330.289953649044 1 60366.754357982 2024-02-26T18:06:16.529648+00:00 19994330.290256828070 27870000.000027097762 262864330.290280222893 1 60366.754369915 2024-02-26T18:06:17.560690+00:00 19994330.289852198213 27869999.999942325056 262864330.289790838957 1 60366.754381047 2024-02-26T18:06:18.522411+00:00 19994330.290202289820 27870000.000010930002 262864330.290209531784 1 60366.754392623 2024-02-26T18:06:19.522647+00:00 19994330.290078852326 27870000.000012643635 262864330.290087789297 1 60366.754404242 2024-02-26T18:06:20.526511+00:00 19994330.290091346949 27870000.000009596348 262864330.290097236633 1 60366.754415794 2024-02-26T18:06:21.524633+00:00 19994330.290200568736 27870000.000030856580 262864330.290227711201 1 60366.754427453 2024-02-26T18:06:22.531887+00:00 19994330.290106389672 27870000.000068087131 262864330.290170788765 1 60366.754438966 2024-02-26T18:06:23.526615+00:00 19994330.290169786662 27870000.000058222562 262864330.290224313736 1 60366.754450543 2024-02-26T18:06:24.526908+00:00 19994330.290015608072 27870000.000035379082 262864330.290047287941 1 60366.754462115 2024-02-26T18:06:25.526698+00:00 19994330.290044531226 27870000.000068288296 262864330.290109097958 1 60366.754473627 2024-02-26T18:06:26.521377+00:00 19994330.289840243757 27870000.000033985823 262864330.289870530367 1 60366.754485221 2024-02-26T18:06:27.523101+00:00 19994330.290273163468 27870000.000064145774 262864330.290333598852 1 60366.754496804 2024-02-26T18:06:28.523886+00:00 19994330.290011730045 27870000.000008825213 262864330.290016859770 1 60366.754508386 2024-02-26T18:06:29.524579+00:00 19994330.290061045438 27869999.999989312142 262864330.290046662092 1 60366.754519921 2024-02-26T18:06:30.521187+00:00 19994330.290221121162 27870000.000003278255 262864330.290220707655 1 60366.754531500 2024-02-26T18:06:31.521648+00:00 19994330.289966121316 27870000.000008065253 262864330.289970517159 1 60366.754543060 2024-02-26T18:06:32.520370+00:00 19994330.290240418166 27870000.000009845942 262864330.290246546268 1 60366.754554632 2024-02-26T18:06:33.520235+00:00 19994330.289995077997 27869999.999970510602 262864330.289961874485 1 60366.754566208 2024-02-26T18:06:34.520414+00:00 19994330.290115099400 27869999.999955806881 262864330.290067195892 1 60366.754577849 2024-02-26T18:06:35.526140+00:00 19994330.290328714997 27869999.999970357865 262864330.290295362473 1 60366.754589401 2024-02-26T18:06:36.524235+00:00 19994330.290024593472 27869999.999978959560 262864330.289999842644 1 60366.754600988 2024-02-26T18:06:37.525346+00:00 19994330.290003150702 27870000.000000286847 262864330.289999753237 1 60366.754612565 2024-02-26T18:06:38.525585+00:00 19994330.290112927556 27869999.999954346567 262864330.290063560009 1 60366.754624092 2024-02-26T18:06:39.521578+00:00 19994330.290161054581 27869999.999977692962 262864330.290135055780 1 60366.754635694 2024-02-26T18:06:40.523926+00:00 19994330.289991140366 27869999.999965395778 262864330.289952844381 1 60366.754647249 2024-02-26T18:06:41.522355+00:00 19994330.289986524731 27870000.000019673258 262864330.290002495050 1 60366.754658803 2024-02-26T18:06:42.520572+00:00 19994330.290058724582 27870000.000014599413 262864330.290069639683 1 60366.754670410 2024-02-26T18:06:43.523410+00:00 19994330.290321901441 27870000.000035457313 262864330.290353655815 1 60366.754681974 2024-02-26T18:06:44.522581+00:00 19994330.290072038770 27869999.999991931021 262864330.290060281754 1 60366.754693538 2024-02-26T18:06:45.521665+00:00 19994330.290094077587 27870000.000001739711 262864330.290092110634 1 60366.754705228 2024-02-26T18:06:46.531724+00:00 19994330.290422614664 27870000.000026747584 262864330.290445685387 1 60366.754716782 2024-02-26T18:06:47.529937+00:00 19994330.289669435471 27869999.999995216727 262864330.289660960436 1 60366.754728400 2024-02-26T18:06:48.533763+00:00 19994330.290027931333 27870000.000028166920 262864330.290052413940 1 60366.754739905 2024-02-26T18:06:49.527748+00:00 19994330.290026776493 27870000.000030402094 262864330.290053486824 1 60366.754751659 2024-02-26T18:06:50.543283+00:00 19994330.290089402348 27869999.999984547496 262864330.290070265532 1 60366.754763083 2024-02-26T18:06:51.530350+00:00 19994330.290046323091 27870000.000031381845 262864330.290074020624 1 60366.754774674 2024-02-26T18:06:52.531870+00:00 19994330.289997201413 27869999.999976623803 262864330.289970129728 1 60366.754786234 2024-02-26T18:06:53.530656+00:00 19994330.290154084563 27870000.000019691885 262864330.290170073509 1 60366.754797969 2024-02-26T18:06:54.544556+00:00 19994330.290096387267 27870000.000040709972 262864330.290133416653 1 60366.754809437 2024-02-26T18:06:55.535393+00:00 19994330.290044840425 27870000.000017773360 262864330.290058910847 1 60366.754821041 2024-02-26T18:06:56.537938+00:00 19994330.290002584457 27869999.999950479716 262864330.289949357510 1 60366.754832495 2024-02-26T18:06:57.527522+00:00 19994330.290056925267 27869999.999993357807 262864330.290046572685 1 60366.754844051 2024-02-26T18:06:58.526022+00:00 19994330.289851222187 27870000.000001367182 262864330.289848893881 1 60366.754855627 2024-02-26T18:06:59.526214+00:00 19994330.290175709873 27870000.000012245029 262864330.290184259415 1 60366.754867214 2024-02-26T18:07:00.527310+00:00 19994330.290191728622 27869999.999958880246 262864330.290146917105 1 60366.754878785 2024-02-26T18:07:01.526972+00:00 19994330.290065158159 27869999.999986454844 262864330.290047943592 1 60366.754890307 2024-02-26T18:07:02.522553+00:00 19994330.290022276342 27870000.000001665205 262864330.290020257235 1 60366.754901886 2024-02-26T18:07:03.522948+00:00 19994330.290228717029 27870000.000029683113 262864330.290254712105 1 60366.754913470 2024-02-26T18:07:04.523778+00:00 19994330.290290683508 27870000.000029537827 262864330.290316522121 1 60366.754925041 2024-02-26T18:07:05.523524+00:00 19994330.290038689971 27869999.999980580062 262864330.290015578270 1 60366.754936586 2024-02-26T18:07:06.521045+00:00 19994330.290123566985 27869999.999985460192 262864330.290105342865 1 60366.754948185 2024-02-26T18:07:07.523207+00:00 19994330.290094241500 27869999.999985978007 262864330.290076553822 1 60366.754959795 2024-02-26T18:07:08.526276+00:00 19994330.289923090488 27870000.000009167939 262864330.289928585291 1 60366.754971289 2024-02-26T18:07:09.519341+00:00 19994330.289945092052 27869999.999994508922 262864330.289935916662 1 60366.754982920 2024-02-26T18:07:10.524343+00:00 19994330.290283244103 27870000.000011701137 262864330.290291249752 1 60366.754994504 2024-02-26T18:07:11.525122+00:00 19994330.289932366461 27869999.999954678118 262864330.289883345366 1 60366.755006074 2024-02-26T18:07:12.524791+00:00 19994330.290171820670 27870000.000026192516 262864330.290194332600 1 60366.755017677 2024-02-26T18:07:13.527296+00:00 19994330.290103413165 27870000.000075381249 262864330.290175080299 1 60366.755029259 2024-02-26T18:07:14.527973+00:00 19994330.290184371173 27870000.000054873526 262864330.290235549212 1 60366.755040850 2024-02-26T18:07:15.529456+00:00 19994330.290174748749 27870000.000016540289 262864330.290187597275 1 60366.755052458 2024-02-26T18:07:16.532328+00:00 19994330.290227513760 27870000.000086858869 262864330.290310651064 1 60366.755064219 2024-02-26T18:07:17.548566+00:00 19994330.289833776653 27869999.999907787889 262864330.289737880230 1 60366.755075514 2024-02-26T18:07:18.524394+00:00 19994330.290094137192 27869999.999983899295 262864330.290074348450 1 60366.755087101 2024-02-26T18:07:19.525519+00:00 19994330.289863266051 27870000.000008620322 262864330.289868175983 1 60366.755098953 2024-02-26T18:07:20.549527+00:00 19994330.290159050375 27870000.000009294599 262864330.290164649487 1 60366.755110224 2024-02-26T18:07:21.523363+00:00 19994330.289901986718 27869999.999997727573 262864330.289896011353 1 60366.755121945 2024-02-26T18:07:22.536061+00:00 19994330.290000591427 27869999.999999023974 262864330.289995908737 1 60366.755133495 2024-02-26T18:07:23.533932+00:00 19994330.290306944400 27869999.999965555966 262864330.290268808603 1 60366.755145097 2024-02-26T18:07:24.536366+00:00 19994330.290094319731 27869999.999966502190 262864330.290057122707 1 60366.755156588 2024-02-26T18:07:25.529231+00:00 19994330.289916861802 27869999.999993342906 262864330.289906531572 1 60366.755168121 2024-02-26T18:07:26.525664+00:00 19994330.290072500706 27869999.999971583486 262864330.290040373802 1 60366.755179748 2024-02-26T18:07:27.530245+00:00 19994330.290140911937 27869999.999990575016 262864330.290127813816 1 60366.755191314 2024-02-26T18:07:28.529541+00:00 19994330.290022298694 27870000.000016454607 262864330.290035068989 1 60366.755202862 2024-02-26T18:07:29.527271+00:00 19994330.290127780288 27869999.999998096377 262864330.290122181177 1 60366.755214533 2024-02-26T18:07:30.535681+00:00 19994330.290183644742 27869999.999983113259 262864330.290163040161 1 60366.755226115 2024-02-26T18:07:31.536334+00:00 19994330.289949730039 27870000.000044673681 262864330.289990723133 1 60366.755237680 2024-02-26T18:07:32.535529+00:00 19994330.290233135223 27869999.999958772212 262864330.290188223124 1 60366.755249164 2024-02-26T18:07:33.527724+00:00 19994330.290144708008 27870000.000030498952 262864330.290171504021 1 60366.755260901 2024-02-26T18:07:34.541806+00:00 19994330.289788380265 27870000.000107157975 262864330.289891839027 1 60366.755272334 2024-02-26T18:07:35.529655+00:00 19994330.290203899145 27869999.999979816377 262864330.290180027485 1 60366.755284010 2024-02-26T18:07:36.538398+00:00 19994330.290139704943 27870000.000008028001 262864330.290144026279 1 60366.755295452 2024-02-26T18:07:37.527081+00:00 19994330.290071878582 27870000.000057008117 262864330.290125191212 1 60366.755306989 2024-02-26T18:07:38.523871+00:00 19994330.290131337941 27870000.000026945025 262864330.290154576302 1 60366.755318644 2024-02-26T18:07:39.530840+00:00 19994330.290348067880 27869999.999911699444 262864330.290256083012 1 60366.755330213 2024-02-26T18:07:40.530378+00:00 19994330.290101997554 27869999.999959036708 262864330.290057361126 1 60366.755341714 2024-02-26T18:07:41.524072+00:00 19994330.290120501071 27869999.999967519194 262864330.290084332228 1 60366.755353380 2024-02-26T18:07:42.532058+00:00 19994330.290009237826 27869999.999955061823 262864330.289960592985 1 60366.755364950 2024-02-26T18:07:43.531671+00:00 19994330.289985407144 27869999.999968368560 262864330.289950102568 1 60366.755376521 2024-02-26T18:07:44.531463+00:00 19994330.289969835430 27869999.999919682741 262864330.289885818958 1 60366.755388182 2024-02-26T18:07:45.538885+00:00 19994330.290032658726 27870000.000000424683 262864330.290029376745 1 60366.755399699 2024-02-26T18:07:46.533970+00:00 19994330.290098007768 27870000.000068876892 262864330.290163189173 1 60366.755411133 2024-02-26T18:07:47.521926+00:00 19994330.290024928749 27870000.000072203577 262864330.290093451738 1 60366.755422897 2024-02-26T18:07:48.538251+00:00 19994330.290129303932 27870000.000027935952 262864330.290153533220 1 60366.755434465 2024-02-26T18:07:49.537757+00:00 19994330.290114212781 27870000.000037319958 262864330.290147840977 1 60366.755445868 2024-02-26T18:07:50.523026+00:00 19994330.290078844875 27870000.000045232475 262864330.290120393038 1 60366.755457489 2024-02-26T18:07:51.527017+00:00 19994330.290115799755 27870000.000060848892 262864330.290172964334 1 60366.755469094 2024-02-26T18:07:52.529669+00:00 19994330.290087215602 27870000.000024516135 262864330.290108054876 1 60366.755480658 2024-02-26T18:07:53.528824+00:00 19994330.289946250618 27869999.999946340919 262864330.289888918400 1 60366.755492255 2024-02-26T18:07:54.530831+00:00 19994330.290084052831 27870000.000018328428 262864330.290098696947 1 60366.755503817 2024-02-26T18:07:55.529764+00:00 19994330.290178947151 27870000.000005666167 262864330.290180921555 1 60366.755515369 2024-02-26T18:07:56.527837+00:00 19994330.290248341858 27870000.000017706305 262864330.290262341499 1 60366.755527017 2024-02-26T18:07:57.534272+00:00 19994330.289957452565 27869999.999973960221 262864330.289927721024 1 60366.755538498 2024-02-26T18:07:58.526198+00:00 19994330.289916943759 27870000.000007949769 262864330.289921194315 1 60366.755550119 2024-02-26T18:07:59.530287+00:00 19994330.290362730622 27870000.000063236803 262864330.290422260761 1 60366.755561715 2024-02-26T18:08:00.532168+00:00 19994330.289860066026 27870000.000028036535 262864330.289884418249 1 60366.755573539 2024-02-26T18:08:01.553751+00:00 19994330.290070708841 27869999.999956086278 262864330.290023088455 1 60366.755584812 2024-02-26T18:08:02.527759+00:00 19994330.289978571236 27869999.999946448952 262864330.289921313524 1 60366.755596332 2024-02-26T18:08:03.523077+00:00 19994330.290052592754 27869999.999955125153 262864330.290004014969 1 60366.755607925 2024-02-26T18:08:04.524701+00:00 19994330.290041964501 27869999.999952208251 262864330.289990454912 1 60366.755619500 2024-02-26T18:08:05.524761+00:00 19994330.290121033788 27869999.999925635755 262864330.290042996407 1 60366.755631110 2024-02-26T18:08:06.527929+00:00 19994330.290107265115 27869999.999993938953 262864330.290097534657 1 60366.755642633 2024-02-26T18:08:07.523471+00:00 19994330.290082272142 27870000.000011835247 262864330.290090411901 1 60366.755654252 2024-02-26T18:08:08.527396+00:00 19994330.290169272572 27869999.999998133630 262864330.290163695812 1 60366.755665828 2024-02-26T18:08:09.527497+00:00 19994330.290166087449 27870000.000000078231 262864330.290162473917 1 60366.755677361 2024-02-26T18:08:10.523983+00:00 19994330.289856143296 27870000.000006549060 262864330.289858996868 1 60366.755688943 2024-02-26T18:08:11.524694+00:00 19994330.290037371218 27870000.000032443553 262864330.290066123009 1 60366.755700514 2024-02-26T18:08:12.524390+00:00 19994330.290074385703 27869999.999959066510 262864330.290029734373 1 60366.755712180 2024-02-26T18:08:13.532334+00:00 19994330.290116701275 27870000.000023633242 262864330.290136635303 1 60366.755723638 2024-02-26T18:08:14.522330+00:00 19994330.289832025766 27869999.999968428165 262864330.289796769619 1 60366.755735210 2024-02-26T18:08:15.522138+00:00 19994330.290160957724 27869999.999990150332 262864330.290147423744 1 60366.755746781 2024-02-26T18:08:16.521912+00:00 19994330.290067419410 27870000.000031657517 262864330.290095388889 1 60366.755758376 2024-02-26T18:08:17.523686+00:00 19994330.290134925395 27869999.999957926571 262864330.290089160204 1 60366.755770004 2024-02-26T18:08:18.528366+00:00 19994330.290056794882 27869999.999976504594 262864330.290029615164 1 60366.755781574 2024-02-26T18:08:19.528018+00:00 19994330.290007136762 27869999.999969165772 262864330.289972603321 1 60366.755793246 2024-02-26T18:08:20.536461+00:00 19994330.290012557060 27870000.000022806227 262864330.290031671524 1 60366.755804651 2024-02-26T18:08:21.521869+00:00 19994330.289880130440 27870000.000004030764 262864330.289880454540 1 60366.755816213 2024-02-26T18:08:22.520805+00:00 19994330.290159162134 27870000.000011499971 262864330.290166974068 1 60366.755827805 2024-02-26T18:08:23.522302+00:00 19994330.290271092206 27870000.000024165958 262864330.290291577578 1 60366.755839360 2024-02-26T18:08:24.520701+00:00 19994330.289737630635 27869999.999985739589 262864330.289719700813 1 60366.755850950 2024-02-26T18:08:25.522108+00:00 19994330.290090661496 27869999.999995213002 262864330.290082156658 1 60366.755862639 2024-02-26T18:08:26.532006+00:00 19994330.290096577257 27870000.000002130866 262864330.290095031261 1 60366.755874143 2024-02-26T18:08:27.525941+00:00 19994330.290074210614 27869999.999987553805 262864330.290058046579 1 60366.755885674 2024-02-26T18:08:28.522229+00:00 19994330.290020078421 27870000.000011552125 262864330.290027946234 1 60366.755897302 2024-02-26T18:08:29.526875+00:00 19994330.290165871382 27869999.999995723367 262864330.290157884359 1 60366.755908805 2024-02-26T18:08:30.520728+00:00 19994330.290078468621 27870000.000034179538 262864330.290108948946 1 60366.755920404 2024-02-26T18:08:31.522872+00:00 19994330.290007706732 27869999.999982051551 262864330.289986073971 1 60366.755931969 2024-02-26T18:08:32.522119+00:00 19994330.290003091097 27870000.000048480928 262864330.290047883987 1 60366.755943576 2024-02-26T18:08:33.524991+00:00 19994330.290093921125 27870000.000034429133 262864330.290124654770 1 60366.755955083 2024-02-26T18:08:34.519180+00:00 19994330.290298175067 27869999.999966576695 262864330.290261030197 1 60366.755966875 2024-02-26T18:08:35.537993+00:00 19994330.290067121387 27869999.999981455505 262864330.290044903755 1 60366.755978495 2024-02-26T18:08:36.541964+00:00 19994330.290082145482 27870000.000001333654 262864330.290079802275 1 60366.755989879 2024-02-26T18:08:37.525563+00:00 19994330.289955064654 27870000.000014815480 262864330.289966166019 1 60366.756001435 2024-02-26T18:08:38.523961+00:00 19994330.290168769658 27870000.000013820827 262864330.290178894997 1 60366.756012994 2024-02-26T18:08:39.522659+00:00 19994330.290094263852 27870000.000012479722 262864330.290103048086 1 60366.756024561 2024-02-26T18:08:40.522090+00:00 19994330.290100965649 27870000.000013809651 262864330.290111064911 1 60366.756036180 2024-02-26T18:08:41.525960+00:00 19994330.289845734835 27869999.999932054430 262864330.289774090052 1 60366.756047703 2024-02-26T18:08:42.521577+00:00 19994330.290153924376 27869999.999977558851 262864330.290127784014 1 60366.756059317 2024-02-26T18:08:43.525017+00:00 19994330.290131542832 27870000.000034108758 262864330.290161937475 1 60366.756070995 2024-02-26T18:08:44.533966+00:00 19994330.289940599352 27870000.000028137118 262864330.289965033531 1 60366.756082541 2024-02-26T18:08:45.531528+00:00 19994330.290038589388 27870000.000026538968 262864330.290061414242 1 60366.756094146 2024-02-26T18:08:46.534171+00:00 19994330.290216844529 27870000.000046130270 262864330.290259271860 1 60366.756105599 2024-02-26T18:08:47.523707+00:00 19994330.290223006159 27870000.000006169081 262864330.290225476027 1 60366.756117454 2024-02-26T18:08:48.548022+00:00 19994330.289923880249 27869999.999981489033 262864330.289901673794 1 60366.756128779 2024-02-26T18:08:49.526483+00:00 19994330.289968188852 27870000.000023741275 262864330.289988249540 1 60366.756140312 2024-02-26T18:08:50.522919+00:00 19994330.289864990860 27870000.000011097640 262864330.289872378111 1 60366.756151982 2024-02-26T18:08:51.531269+00:00 19994330.290300831199 27870000.000029858202 262864330.290327012539 1 60366.756163497 2024-02-26T18:08:52.526169+00:00 19994330.290031395853 27870000.000054001808 262864330.290081709623 1 60366.756175048 2024-02-26T18:08:53.524174+00:00 19994330.290174733847 27869999.999978303909 262864330.290149331093 1 60366.756186875 2024-02-26T18:08:54.545943+00:00 19994330.289910603315 27869999.999924730510 262864330.289831638336 1 60366.756198313 2024-02-26T18:08:55.534268+00:00 19994330.290148556232 27869999.999958246946 262864330.290103107691 1 60366.756209902 2024-02-26T18:08:56.535517+00:00 19994330.290004815906 27869999.999957568944 262864330.289958685637 1 60366.756221490 2024-02-26T18:08:57.536749+00:00 19994330.290176756680 27869999.999993979931 262864330.290167033672 1 60366.756232942 2024-02-26T18:08:58.526213+00:00 19994330.289968062192 27869999.999975662678 262864330.289940029383 1 60366.756244706 2024-02-26T18:08:59.542603+00:00 19994330.289950616658 27869999.999990116805 262864330.289937019348 1 60366.756256108 2024-02-26T18:09:00.527710+00:00 19994330.290006846189 27870000.000035610050 262864330.290038764477 1 60366.756268022 2024-02-26T18:09:01.557118+00:00 19994330.289963539690 27870000.000023879111 262864330.289983719587 1 60366.756279263 2024-02-26T18:09:02.528324+00:00 19994330.290075108409 27870000.000037379563 262864330.290108799934 1 60366.756290748 2024-02-26T18:09:03.520626+00:00 19994330.290211241692 27869999.999986719340 262864330.290194243193 1 60366.756302350 2024-02-26T18:09:04.523054+00:00 19994330.290175449103 27870000.000000756234 262864330.290172487497 1 60366.756313904 2024-02-26T18:09:05.521346+00:00 19994330.290093444288 27870000.000003907830 262864330.290093660355 1 60366.756325481 2024-02-26T18:09:06.521527+00:00 19994330.289989639074 27870000.000033453107 262864330.290019392967 1 60366.756337077 2024-02-26T18:09:07.523507+00:00 19994330.290144730359 27869999.999988365918 262864330.290129423141 1 60366.756348713 2024-02-26T18:09:08.528794+00:00 19994330.290169004351 27869999.999967694283 262864330.290132999420 1 60366.756360215 2024-02-26T18:09:09.522600+00:00 19994330.290077764541 27869999.999976057559 262864330.290050148964 1 60366.756371805 2024-02-26T18:09:10.523912+00:00 19994330.289830561727 27869999.999986317009 262864330.289813190699 1 60366.756383407 2024-02-26T18:09:11.526351+00:00 19994330.290284533054 27869999.999987877905 262864330.290268719196 1 60366.756395000 2024-02-26T18:09:12.527992+00:00 19994330.290147855878 27870000.000014189631 262864330.290158331394 1 60366.756406600 2024-02-26T18:09:13.530186+00:00 19994330.290190704167 27870000.000042304397 262864330.290229320526 1 60366.756418124 2024-02-26T18:09:14.525908+00:00 19994330.290014911443 27870000.000022571534 262864330.290033787489 1 60366.756429857 2024-02-26T18:09:15.539652+00:00 19994330.290096990764 27870000.000017248094 262864330.290110558271 1 60366.756441228 2024-02-26T18:09:16.522125+00:00 19994330.289980266243 27869999.999997433275 262864330.289974004030 1 60366.756453027 2024-02-26T18:09:17.541546+00:00 19994330.290217582136 27869999.999947283417 262864330.290161162615 1 60366.756464531 2024-02-26T18:09:18.535469+00:00 19994330.290176074952 27870000.000008769333 262864330.290181130171 1 60366.756476065 2024-02-26T18:09:19.531979+00:00 19994330.290210429579 27870000.000009242445 262864330.290215969086 1 60366.756487639 2024-02-26T18:09:20.532020+00:00 19994330.289992265403 27869999.999910421669 262864330.289898991585 1 60366.756499193 2024-02-26T18:09:21.530255+00:00 19994330.290255900472 27869999.999959994107 262864330.290212213993 1 60366.756510787 2024-02-26T18:09:22.531998+00:00 19994330.290048558265 27869999.999926049262 262864330.289970934391 1 60366.756522286 2024-02-26T18:09:23.525535+00:00 19994330.290129754692 27869999.999974172562 262864330.290100216866 1 60366.756533952 2024-02-26T18:09:24.533469+00:00 19994330.290088601410 27869999.999996639788 262864330.290081530809 1 60366.756545428 2024-02-26T18:09:25.525014+00:00 19994330.290133956820 27870000.000040024519 262864330.290170282125 1 60366.756557215 2024-02-26T18:09:26.543422+00:00 19994330.290117107332 27869999.999997653067 262864330.290111064911 1 60366.756568717 2024-02-26T18:09:27.537123+00:00 19994330.290208123624 27869999.999959092587 262864330.290163516998 1 60366.756580139 2024-02-26T18:09:28.523956+00:00 19994330.289855234325 27870000.000017337501 262864330.289868891239 1 60366.756591860 2024-02-26T18:09:29.536700+00:00 19994330.290198113769 27870000.000008009374 262864330.290202438831 1 60366.756603400 2024-02-26T18:09:30.533768+00:00 19994330.290088724345 27870000.000019311905 262864330.290104329586 1 60366.756614968 2024-02-26T18:09:31.533266+00:00 19994330.290127661079 27870000.000045809895 262864330.290169775486 1 60366.756626631 2024-02-26T18:09:32.540887+00:00 19994330.290103346109 27870000.000095099211 262864330.290194749832 1 60366.756638200 2024-02-26T18:09:33.540490+00:00 19994330.289980448782 27870000.000023372471 262864330.290000110865 1 60366.756649619 2024-02-26T18:09:34.527057+00:00 19994330.289977379143 27869999.999993089586 262864330.289966762066 1 60366.756661193 2024-02-26T18:09:35.527105+00:00 19994330.290246009827 27869999.999972540885 262864330.290214866400 1 60366.756672819 2024-02-26T18:09:36.531534+00:00 19994330.290105462074 27869999.999991677701 262864330.290093451738 1 60366.756684404 2024-02-26T18:09:37.532533+00:00 19994330.290158953518 27869999.999947942793 262864330.290103197098 1 60366.756695916 2024-02-26T18:09:38.527179+00:00 19994330.290261823684 27870000.000016227365 262864330.290274351835 1 60366.756707584 2024-02-26T18:09:39.535323+00:00 19994330.290148049593 27869999.999969951808 262864330.290114313364 1 60366.756719092 2024-02-26T18:09:40.529567+00:00 19994330.289908662438 27870000.000008653849 262864330.289913594723 1 60366.756730618 2024-02-26T18:09:41.525405+00:00 19994330.290210910141 27869999.999960508198 262864330.290167719126 1 60366.756742337 2024-02-26T18:09:42.537891+00:00 19994330.290047008544 27870000.000023305416 262864330.290066629648 1 60366.756753900 2024-02-26T18:09:43.536965+00:00 19994330.289971716702 27870000.000016424805 262864330.289984434843 1 60366.756765368 2024-02-26T18:09:44.527830+00:00 19994330.290271330625 27869999.999960694462 262864330.290228337049 1 60366.756777113 2024-02-26T18:09:45.542564+00:00 19994330.290059391409 27869999.999975059181 262864330.290030747652 1 60366.756788471 2024-02-26T18:09:46.523897+00:00 19994330.289846513420 27869999.999976418912 262864330.289819240570 1 60366.756800119 2024-02-26T18:09:47.530272+00:00 19994330.290181964636 27870000.000013493001 262864330.290191769600 1 60366.756811750 2024-02-26T18:09:48.535179+00:00 19994330.290007527918 27870000.000040732324 262864330.290044575930 1 60366.756823304 2024-02-26T18:09:49.533482+00:00 19994330.290035810322 27870000.000027608126 262864330.290059715509 1 60366.756834803 2024-02-26T18:09:50.526989+00:00 19994330.290098275989 27869999.999996896833 262864330.290091484785 1 60366.756846554 2024-02-26T18:09:51.542220+00:00 19994330.290390856564 27870000.000016178936 262864330.290403336287 1 60366.756857994 2024-02-26T18:09:52.530725+00:00 19994330.289969641715 27870000.000008944422 262864330.289974898100 1 60366.756869719 2024-02-26T18:09:53.543761+00:00 19994330.289952635765 27869999.999998778105 262864330.289947718382 1 60366.756881073 2024-02-26T18:09:54.524722+00:00 19994330.290085881948 27869999.999948211014 262864330.290030390024 1 60366.756892797 2024-02-26T18:09:55.537609+00:00 19994330.290124215186 27870000.000035163015 262864330.290155678988 1 60366.756904232 2024-02-26T18:09:56.525675+00:00 19994330.289850924164 27869999.999980952591 262864330.289828181267 1 60366.756915847 2024-02-26T18:09:57.529166+00:00 19994330.289966784418 27870000.000037234277 262864330.290000319481 1 60366.756927563 2024-02-26T18:09:58.541455+00:00 19994330.290161330253 27870000.000010836869 262864330.290168493986 1 60366.756938982 2024-02-26T18:09:59.528027+00:00 19994330.290309458971 27870000.000042542815 262864330.290348321199 1 60366.756950575 2024-02-26T18:10:00.529666+00:00 19994330.290064711124 27870000.000039849430 262864330.290100872517 1 60366.756962222 2024-02-26T18:10:01.535963+00:00 19994330.290027488023 27870000.000004548579 262864330.290028363466 1 60366.756973891 2024-02-26T18:10:02.544126+00:00 19994330.290262363851 27870000.000085812062 262864330.290344476700 1 60366.756985272 2024-02-26T18:10:03.527542+00:00 19994330.289981372654 27869999.999964620918 262864330.289942294359 1 60366.756996946 2024-02-26T18:10:04.536175+00:00 19994330.289970953017 27869999.999987810850 262864330.289955079556 1 60366.757008545 2024-02-26T18:10:05.538264+00:00 19994330.290136329830 27869999.999944195151 262864330.290076851845 1 60366.757019979 2024-02-26T18:10:06.526228+00:00 19994330.289822913706 27870000.000002566725 262864330.289821773767 1 60366.757031530 2024-02-26T18:10:07.524195+00:00 19994330.290201120079 27869999.999997660518 262864330.290195107460 1 60366.757043112 2024-02-26T18:10:08.524889+00:00 19994330.290100056678 27869999.999993208796 262864330.290089577436 1 60366.757054721 2024-02-26T18:10:09.527905+00:00 19994330.290079846978 27870000.000081930310 262864330.290158092976 1 60366.757066263 2024-02-26T18:10:10.525124+00:00 19994330.290101785213 27870000.000013981014 262864330.290112078190 1 60366.757077882 2024-02-26T18:10:11.528971+00:00 19994330.290151782334 27869999.999981898814 262864330.290129989386 1 60366.757089423 2024-02-26T18:10:12.526173+00:00 19994330.290087088943 27870000.000010687858 262864330.290094077587 1 60366.757101030 2024-02-26T18:10:13.528992+00:00 19994330.289946824312 27870000.000006124377 262864330.289949268103 1 60366.757112558 2024-02-26T18:10:14.524994+00:00 19994330.290074817836 27870000.000043481588 262864330.290114611387 1 60366.757124162 2024-02-26T18:10:15.527570+00:00 19994330.290097918361 27869999.999966625124 262864330.290060847998 1 60366.757135792 2024-02-26T18:10:16.532455+00:00 19994330.289980880916 27869999.999995913357 262864330.289973109961 1 60366.757147242 2024-02-26T18:10:17.521738+00:00 19994330.290091663599 27869999.999920476228 262864330.290008455515 1 60366.757158850 2024-02-26T18:10:18.524655+00:00 19994330.290035504848 27870000.000005513430 262864330.290037333965 1 60366.757170413 2024-02-26T18:10:19.523648+00:00 19994330.290006179363 27869999.999914981425 262864330.289917469025 1 60366.757181975 2024-02-26T18:10:20.522658+00:00 19994330.289916861802 27869999.999944824725 262864330.289858013391 1 60366.757193608 2024-02-26T18:10:21.527737+00:00 19994330.290135387331 27870000.000007510185 262864330.290139198303 1 60366.757205101 2024-02-26T18:10:22.520711+00:00 19994330.289971098304 27870000.000026974827 262864330.289994359016 1 60366.757216737 2024-02-26T18:10:23.526048+00:00 19994330.290102750063 27870000.000017881393 262864330.290116935968 1 60366.757228296 2024-02-26T18:10:24.524753+00:00 19994330.289943858981 27869999.999967887998 262864330.289908051491 1 60366.757239821 2024-02-26T18:10:25.520587+00:00 19994330.290129177272 27869999.999985225499 262864330.290110707283 1 60366.757251492 2024-02-26T18:10:26.528882+00:00 19994330.290052574128 27869999.999963682145 262864330.290012538433 1 60366.757263044 2024-02-26T18:10:27.527043+00:00 19994330.290148254484 27869999.999967135489 262864330.290111690760 1 60366.757274583 2024-02-26T18:10:28.523938+00:00 19994330.290111303329 27869999.999990716577 262864330.290098309517 1 60366.757286105 2024-02-26T18:10:29.519493+00:00 19994330.290296997875 27869999.999993391335 262864330.290286689997 1 60366.757297718 2024-02-26T18:10:30.522866+00:00 19994330.289962261915 27869999.999979287386 262864330.289937853813 1 60366.757309325 2024-02-26T18:10:31.525673+00:00 19994330.289950817823 27870000.000010576099 262864330.289957702160 1 60366.757320854 2024-02-26T18:10:32.521782+00:00 19994330.290039308369 27869999.999964937568 262864330.290000557899 1 60366.757332493 2024-02-26T18:10:33.527354+00:00 19994330.290234785527 27870000.000062119216 262864330.290293186903 1 60366.757344016 2024-02-26T18:10:34.522949+00:00 19994330.289977069944 27870000.000082526356 262864330.290055900812 1 60366.757355605 2024-02-26T18:10:35.524248+00:00 19994330.290206309408 27870000.000029988587 262864330.290232598782 1 60366.757367143 2024-02-26T18:10:36.521155+00:00 19994330.289967555553 27869999.999998632818 262864330.289962500334 1 60366.757378902 2024-02-26T18:10:37.537155+00:00 19994330.290047232062 27870000.000025190413 262864330.290068715811 1 60366.757390521 2024-02-26T18:10:38.540982+00:00 19994330.289980687201 27870000.000045903027 262864330.290022879839 1 60366.757401878 2024-02-26T18:10:39.522289+00:00 19994330.290100499988 27870000.000005748123 262864330.290102541447 1 60366.757413465 2024-02-26T18:10:40.523395+00:00 19994330.290168274194 27870000.000034492463 262864330.290199071169 1 60366.757425010 2024-02-26T18:10:41.520864+00:00 19994330.290137715638 27870000.000008743256 262864330.290142744780 1 60366.757436615 2024-02-26T18:10:42.523526+00:00 19994330.290098737925 27870000.000012002885 262864330.290107041597 1 60366.757448160 2024-02-26T18:10:43.521005+00:00 19994330.289864636958 27869999.999949898571 262864330.289810836315 1 60366.757459772 2024-02-26T18:10:44.524296+00:00 19994330.290045719594 27869999.999976210296 262864330.290018230677 1 60366.757471308 2024-02-26T18:10:45.520996+00:00 19994330.289959602058 27869999.999960154295 262864330.289916068316 1 60366.757482975 2024-02-26T18:10:46.529037+00:00 19994330.290029693395 27869999.999976724386 262864330.290002733469 1 60366.757494454 2024-02-26T18:10:47.520873+00:00 19994330.289903663099 27869999.999983102083 262864330.289883077145 1 60366.757506023 2024-02-26T18:10:48.520367+00:00 19994330.290093727410 27869999.999982766807 262864330.290072798729 1 60366.757517606 2024-02-26T18:10:49.521141+00:00 19994330.290165189654 27870000.000009305775 262864330.290170788765 1 60366.757529183 2024-02-26T18:10:50.521443+00:00 19994330.289956703782 27870000.000000808388 262864330.289953827858 1 60366.757540792 2024-02-26T18:10:51.524457+00:00 19994330.290016707033 27870000.000012978911 262864330.290026009083 1 60366.757552408 2024-02-26T18:10:52.528054+00:00 19994330.290021341294 27869999.999987442046 262864330.290005087852 1 60366.757563948 2024-02-26T18:10:53.525111+00:00 19994330.290161617100 27870000.000051975250 262864330.290209889412 1 60366.757575465 2024-02-26T18:10:54.520207+00:00 19994330.290284197778 27869999.999998100102 262864330.290278583765 1 60366.757587059 2024-02-26T18:10:55.521881+00:00 19994330.289946347475 27870000.000025700778 262864330.289968341589 1 60366.757598621 2024-02-26T18:10:56.520822+00:00 19994330.290097728372 27870000.000059563667 262864330.290153622627 1 60366.757610206 2024-02-26T18:10:57.521773+00:00 19994330.290070503950 27870000.000004839152 262864330.290071636438 1 60366.757621842 2024-02-26T18:10:58.527155+00:00 19994330.289857085794 27870000.000039860606 262864330.289893269539 1 60366.757633394 2024-02-26T18:10:59.525239+00:00 19994330.290284659714 27869999.999970421195 262864330.290251404047 1 60366.757644935 2024-02-26T18:11:00.522386+00:00 19994330.290353760123 27870000.000023841858 262864330.290373921394 1 60366.757656538 2024-02-26T18:11:01.524899+00:00 19994330.290049035102 27870000.000025413930 262864330.290070772171 1 60366.757668134 2024-02-26T18:11:02.526810+00:00 19994330.290038172156 27869999.999952822924 262864330.289987295866 1 60366.757679656 2024-02-26T18:11:03.522297+00:00 19994330.290111619979 27869999.999984174967 262864330.290092110634 1 60366.757691223 2024-02-26T18:11:04.521657+00:00 19994330.290079973638 27869999.999932870269 262864330.290009170771 1 60366.757702874 2024-02-26T18:11:05.528332+00:00 19994330.290195975453 27869999.999987185001 262864330.290179461241 1 60366.757714376 2024-02-26T18:11:06.522085+00:00 19994330.289994623512 27869999.999994359910 262864330.289985299110 1 60366.757725981 2024-02-26T18:11:07.524724+00:00 19994330.289810229093 27869999.999973591417 262864330.289780139923 1 60366.757737513 2024-02-26T18:11:08.521135+00:00 19994330.290009815246 27870000.000025898218 262864330.290032029152 1 60366.757749075 2024-02-26T18:11:09.520068+00:00 19994330.290137629956 27869999.999985020608 262864330.290118932724 1 60366.757760647 2024-02-26T18:11:10.519906+00:00 19994330.289880000055 27869999.999987538904 262864330.289863854647 1 60366.757772259 2024-02-26T18:11:11.523202+00:00 19994330.289940003306 27870000.000034689903 262864330.289970993996 1 60366.757783794 2024-02-26T18:11:12.519816+00:00 19994330.290056809783 27869999.999993212521 262864330.290046334267 1 60366.757795558 2024-02-26T18:11:13.536258+00:00 19994330.289898186922 27870000.000011511147 262864330.289905995131 1 60366.757807074 2024-02-26T18:11:14.531184+00:00 19994330.290009368211 27870000.000032212585 262864330.290037900209 1 60366.757818666 2024-02-26T18:11:15.532754+00:00 19994330.289923731238 27870000.000056639314 262864330.289976656437 1 60366.757830178 2024-02-26T18:11:16.527362+00:00 19994330.290346037596 27870000.000001866370 262864330.290344208479 1 60366.757841675 2024-02-26T18:11:17.520725+00:00 19994330.290226005018 27870000.000021971762 262864330.290244281292 1 60366.757853265 2024-02-26T18:11:18.522099+00:00 19994330.289957549423 27869999.999955043197 262864330.289908915758 1 60366.757864901 2024-02-26T18:11:19.527483+00:00 19994330.290181279182 27869999.999952290207 262864330.290129870176 1 60366.757876397 2024-02-26T18:11:20.520712+00:00 19994330.290201023221 27869999.999993521720 262864330.290190875530 1 60366.757888006 2024-02-26T18:11:21.523733+00:00 19994330.289909768850 27869999.999981008470 262864330.289887100458 1 60366.757899574 2024-02-26T18:11:22.523248+00:00 19994330.290288809687 27869999.999947573990 262864330.290232688189 1 60366.757911151 2024-02-26T18:11:23.523478+00:00 19994330.290001142770 27870000.000023260713 262864330.290020704269 1 60366.757922705 2024-02-26T18:11:24.521700+00:00 19994330.290163122118 27870000.000050969422 262864330.290210396051 1 60366.757934251 2024-02-26T18:11:25.519326+00:00 19994330.289945732802 27870000.000014945865 262864330.289956986904 1 60366.757945848 2024-02-26T18:11:26.521261+00:00 19994330.290056109428 27870000.000039447099 262864330.290091872215 1 60366.757957462 2024-02-26T18:11:27.524726+00:00 19994330.290006764233 27869999.999994713813 262864330.289997786283 1 60366.757968997 2024-02-26T18:11:28.521351+00:00 19994330.290130924433 27870000.000014524907 262864330.290141731501 1 60366.757980670 2024-02-26T18:11:29.529858+00:00 19994330.290198542178 27870000.000011470169 262864330.290206313133 1 60366.757992162 2024-02-26T18:11:30.522815+00:00 19994330.290128979832 27870000.000034790486 262864330.290160059929 1 60366.758003754 2024-02-26T18:11:31.524327+00:00 19994330.290031418204 27869999.999963197857 262864330.289990901947 1 60366.758015355 2024-02-26T18:11:32.526691+00:00 19994330.289897773415 27869999.999964017421 262864330.289858102798 1 60366.758026941 2024-02-26T18:11:33.527697+00:00 19994330.290323656052 27870000.000002469867 262864330.290322422981 1 60366.758038509 2024-02-26T18:11:34.527206+00:00 19994330.290018055588 27869999.999956499785 262864330.289970844984 1 60366.758050035 2024-02-26T18:11:35.523048+00:00 19994330.290087718517 27870000.000065200031 262864330.290149241686 1 60366.758061601 2024-02-26T18:11:36.522356+00:00 19994330.290085271001 27870000.000010766089 262864330.290092349052 1 60366.758073138 2024-02-26T18:11:37.519154+00:00 19994330.289948817343 27869999.999982178211 262864330.289927303791 1 60366.758084749 2024-02-26T18:11:38.522354+00:00 19994330.290225651115 27870000.000023979694 262864330.290245950222 1 60366.758096354 2024-02-26T18:11:39.525002+00:00 19994330.289911940694 27869999.999991301447 262864330.289899528027 1 60366.758107925 2024-02-26T18:11:40.524733+00:00 19994330.290102269500 27870000.000037647784 262864330.290136218071 1 60366.758119479 2024-02-26T18:11:41.522976+00:00 19994330.290240455419 27869999.999987825751 262864330.290224611759 1 60366.758131011 2024-02-26T18:11:42.519343+00:00 19994330.290051028132 27870000.000018503517 262864330.290065824986 1 60366.758142592 2024-02-26T18:11:43.519956+00:00 19994330.290049124509 27869999.999949257821 262864330.289994686842 1 60366.758154186 2024-02-26T18:11:44.521656+00:00 19994330.290432661772 27870000.000029508024 262864330.290458470583 1 60366.758165780 2024-02-26T18:11:45.523447+00:00 19994330.289770990610 27870000.000015392900 262864330.289782673120 1 60366.758177318 2024-02-26T18:11:46.520265+00:00 19994330.290150232613 27869999.999992068857 262864330.290138602257 1 60366.758188899 2024-02-26T18:11:47.520835+00:00 19994330.290174622089 27869999.999979387969 262864330.290150314569 1 60366.758200481 2024-02-26T18:11:48.521526+00:00 19994330.289880640805 27870000.000018171966 262864330.289895117283 1 60366.758212055 2024-02-26T18:11:49.521521+00:00 19994330.290139734745 27870000.000001598150 262864330.290137648582 1 60366.758223631 2024-02-26T18:11:50.521728+00:00 19994330.290255911648 27870000.000030227005 262864330.290282428265 1 60366.758235201 2024-02-26T18:11:51.521352+00:00 19994330.289875246584 27870000.000012550503 262864330.289884090424 1 60366.758246791 2024-02-26T18:11:52.522750+00:00 19994330.290184173733 27869999.999973297119 262864330.290153771639 1 60366.758258346 2024-02-26T18:11:53.521087+00:00 19994330.290163695812 27869999.999952726066 262864330.290112733841 1 60366.758269918 2024-02-26T18:11:54.520908+00:00 19994330.289986595511 27870000.000000618398 262864330.289983510971 1 60366.758281501 2024-02-26T18:11:55.521695+00:00 19994330.290036361665 27869999.999990310520 262864330.290022969246 1 60366.758293103 2024-02-26T18:11:56.524160+00:00 19994330.289851680398 27870000.000025812536 262864330.289873778820 1 60366.758304678 2024-02-26T18:11:57.524188+00:00 19994330.290014736354 27869999.999958083034 262864330.289969146252 1 60366.758316213 2024-02-26T18:11:58.520845+00:00 19994330.290255926549 27870000.000018853694 262864330.290271103382 1 60366.758327790 2024-02-26T18:11:59.521075+00:00 19994330.290134649724 27870000.000029157847 262864330.290160089731 1 60366.758339405 2024-02-26T18:12:00.524545+00:00 19994330.289921257645 27870000.000014465302 262864330.289932012558 1 60366.758351409 2024-02-26T18:12:01.561756+00:00 19994330.289826612920 27870000.000015866011 262864330.289838761091 1 60366.758362649 2024-02-26T18:12:02.532843+00:00 19994330.290255907923 27869999.999992609024 262864330.290244817734 1 60366.758374162 2024-02-26T18:12:03.527621+00:00 19994330.290242999792 27869999.999957885593 262864330.290197193623 1 60366.758385711 2024-02-26T18:12:04.525430+00:00 19994330.290335632861 27869999.999984122813 262864330.290316045284 1 60366.758397377 2024-02-26T18:12:05.533395+00:00 19994330.290110714734 27870000.000024795532 262864330.290131807327 1 60366.758408898 2024-02-26T18:12:06.528829+00:00 19994330.290245115757 27870000.000021371990 262864330.290262788534 1 60366.758420676 2024-02-26T18:12:07.546406+00:00 19994330.290098700672 27869999.999998606741 262864330.290093600750 1 60366.758432098 2024-02-26T18:12:08.533267+00:00 19994330.290047064424 27870000.000052962452 262864330.290096342564 1 60366.758443632 2024-02-26T18:12:09.529766+00:00 19994330.290084749460 27870000.000072211027 262864330.290153264999 1 60366.758455245 2024-02-26T18:12:10.533155+00:00 19994330.290099658072 27870000.000029820949 262864330.290125787258 1 60366.758466779 2024-02-26T18:12:11.529683+00:00 19994330.290045365691 27870000.000040240586 262864330.290081918240 1 60366.758478446 2024-02-26T18:12:12.537712+00:00 19994330.290105652064 27870000.000030245632 262864330.290132194757 1 60366.758489962 2024-02-26T18:12:13.532740+00:00 19994330.290079984814 27870000.000030547380 262864330.290106832981 1 60366.758501488 2024-02-26T18:12:14.528553+00:00 19994330.289987325668 27869999.999974958599 262864330.289958596230 1 60366.758513362 2024-02-26T18:12:15.554439+00:00 19994330.290056411177 27870000.000043433160 262864330.290096133947 1 60366.758524552 2024-02-26T18:12:16.521270+00:00 19994330.290181275457 27870000.000015970320 262864330.290193557739 1 60366.758536149 2024-02-26T18:12:17.523313+00:00 19994330.290076065809 27869999.999996516854 262864330.290068894625 1 60366.758547674 2024-02-26T18:12:18.519042+00:00 19994330.290177214891 27870000.000041298568 262864330.290214836597 1 60366.758559288 2024-02-26T18:12:19.522485+00:00 19994330.290068723261 27869999.999989937991 262864330.290054947138 1 60366.758570845 2024-02-26T18:12:20.521012+00:00 19994330.290153943002 27870000.000032689422 262864330.290182948112 1 60366.758582497 2024-02-26T18:12:21.527703+00:00 19994330.289911035448 27869999.999999206513 262864330.289906531572 1 60366.758594017 2024-02-26T18:12:22.523079+00:00 19994330.290077317506 27869999.999986685812 262864330.290060311556 1 60366.758605624 2024-02-26T18:12:23.525861+00:00 19994330.290053006262 27869999.999940481037 262864330.289989799261 1 60366.758617237 2024-02-26T18:12:24.529256+00:00 19994330.290067974478 27869999.999959364533 262864330.290023624897 1 60366.758628757 2024-02-26T18:12:25.524606+00:00 19994330.290005557239 27869999.999980915338 262864330.289982795715 1 60366.758640354 2024-02-26T18:12:26.526575+00:00 19994330.290028512478 27870000.000012420118 262864330.290037244558 1 60366.758651957 2024-02-26T18:12:27.529080+00:00 19994330.289986014366 27870000.000004891306 262864330.289987206459 1 60366.758663492 2024-02-26T18:12:28.525682+00:00 19994330.290105052292 27870000.000000316650 262864330.290101677179 1 60366.758675103 2024-02-26T18:12:29.528855+00:00 19994330.290006026626 27869999.999968361109 262864330.289970695972 1 60366.758686590 2024-02-26T18:12:30.521415+00:00 19994330.290136426687 27869999.999975103885 262864330.290107846260 1 60366.758698208 2024-02-26T18:12:31.525197+00:00 19994330.289989147335 27870000.000029936433 262864330.290015369654 1 60366.758709815 2024-02-26T18:12:32.528058+00:00 19994330.290120624006 27870000.000009611249 262864330.290126532316 1 60366.758721299 2024-02-26T18:12:33.520219+00:00 19994330.290022570640 27869999.999960791320 262864330.289979666471 1 60366.758732910 2024-02-26T18:12:34.523446+00:00 19994330.289965134114 27869999.999958042055 262864330.289919465780 1 60366.758744497 2024-02-26T18:12:35.524583+00:00 19994330.290390629321 27869999.999988574535 262864330.290375530720 1 60366.758756034 2024-02-26T18:12:36.521321+00:00 19994330.289947856218 27869999.999975025654 262864330.289919197559 1 60366.758767607 2024-02-26T18:12:37.521239+00:00 19994330.290210086852 27870000.000000461936 262864330.290206879377 1 60366.758779270 2024-02-26T18:12:38.528922+00:00 19994330.290013458580 27869999.999930709600 262864330.289940476418 1 60366.758790775 2024-02-26T18:12:39.522962+00:00 19994330.290201812983 27869999.999945946038 262864330.290144056082 1 60366.758802320 2024-02-26T18:12:40.520448+00:00 19994330.290186800063 27869999.999949600548 262864330.290132701397 1 60366.758814046 2024-02-26T18:12:41.533574+00:00 19994330.289990961552 27869999.999989811331 262864330.289977073669 1 60366.758825475 2024-02-26T18:12:42.521025+00:00 19994330.290129061788 27870000.000005438924 262864330.290130794048 1 60366.758837084 2024-02-26T18:12:43.524047+00:00 19994330.290025606751 27870000.000054921955 262864330.290076851845 1 60366.758848632 2024-02-26T18:12:44.521814+00:00 19994330.290307376534 27870000.000002112240 262864330.290305793285 1 60366.758860208 2024-02-26T18:12:45.521967+00:00 19994330.289778430015 27870000.000015642494 262864330.289790391922 1 60366.758871852 2024-02-26T18:12:46.528017+00:00 19994330.290243431926 27869999.999997735023 262864330.290237486362 1 60366.758883385 2024-02-26T18:12:47.524429+00:00 19994330.290146064013 27869999.999984931201 262864330.290127277374 1 60366.758894949 2024-02-26T18:12:48.523602+00:00 19994330.289840910584 27869999.999988090247 262864330.289825290442 1 60366.758906530 2024-02-26T18:12:49.524218+00:00 19994330.290052101016 27869999.999958943576 262864330.290007352829 1 60366.758918067 2024-02-26T18:12:50.520978+00:00 19994330.290105745196 27870000.000009518117 262864330.290111541748 1 60366.758929623 2024-02-26T18:12:51.519476+00:00 19994330.289917707443 27869999.999990295619 262864330.289904296398 1 60366.758941215 2024-02-26T18:12:52.520967+00:00 19994330.290013287216 27870000.000034332275 262864330.290043920279 1 60366.758952789 2024-02-26T18:12:53.520984+00:00 19994330.290199600160 27870000.000003442168 262864330.290199369192 1 60366.758964410 2024-02-26T18:12:54.525019+00:00 19994330.290061410517 27870000.000029008836 262864330.290086716413 1 60366.758975968 2024-02-26T18:12:55.523657+00:00 19994330.289818011224 27869999.999989584088 262864330.289803892374 1 60366.758987643 2024-02-26T18:12:56.532338+00:00 19994330.290259689093 27870000.000014904886 262864330.290270894766 1 60366.758999227 2024-02-26T18:12:57.533181+00:00 19994330.289823569357 27869999.999970406294 262864330.289790272713 1 60366.759010826 2024-02-26T18:12:58.535336+00:00 19994330.290216408670 27870000.000007718801 262864330.290220439434 1 60366.759022294 2024-02-26T18:12:59.526212+00:00 19994330.290158625692 27870000.000022269785 262864330.290177196264 1 60366.759033977 2024-02-26T18:13:00.535584+00:00 19994330.289892714471 27870000.000049885362 262864330.289938896894 1 60366.759045409 2024-02-26T18:13:01.523363+00:00 19994330.290032535791 27870000.000068817288 262864330.290097653866 1 60366.759056943 2024-02-26T18:13:02.519931+00:00 19994330.290034402162 27870000.000092580914 262864330.290123283863 1 60366.759068592 2024-02-26T18:13:03.526385+00:00 19994330.290081892163 27870000.000033184886 262864330.290111392736 1 60366.759080095 2024-02-26T18:13:04.520223+00:00 19994330.290120620281 27870000.000027071685 262864330.290143996477 1 60366.759091672 2024-02-26T18:13:05.520478+00:00 19994330.290061179549 27869999.999984480441 262864330.290041953325 1 60366.759103260 2024-02-26T18:13:06.521670+00:00 19994330.289901912212 27870000.000033188611 262864330.289931416512 1 60366.759114850 2024-02-26T18:13:07.523083+00:00 19994330.290113095194 27870000.000006403774 262864330.290115803480 1 60366.759126424 2024-02-26T18:13:08.523034+00:00 19994330.290180560201 27869999.999947451055 262864330.290124326944 1 60366.759137964 2024-02-26T18:13:09.520097+00:00 19994330.290040951222 27870000.000005133450 262864330.290042370558 1 60366.759149558 2024-02-26T18:13:10.521851+00:00 19994330.290025718510 27869999.999862626195 262864330.289884626865 1 60366.759161129 2024-02-26T18:13:11.521530+00:00 19994330.290134709328 27869999.999933805317 262864330.290064811707 1 60366.759172692 2024-02-26T18:13:12.520590+00:00 19994330.289999693632 27870000.000001087785 262864330.289997071028 1 60366.759184312 2024-02-26T18:13:13.524583+00:00 19994330.290154058486 27869999.999970536679 262864330.290120899677 1 60366.759196110 2024-02-26T18:13:14.543892+00:00 19994330.290121491998 27869999.999980341643 262864330.290098130703 1 60366.759207482 2024-02-26T18:13:15.526498+00:00 19994330.290090363473 27870000.000049188733 262864330.290135830641 1 60366.759219277 2024-02-26T18:13:16.545518+00:00 19994330.290021803230 27870000.000040963292 262864330.290059059858 1 60366.759230721 2024-02-26T18:13:17.534333+00:00 19994330.290136162192 27870000.000061027706 262864330.290193498135 1 60366.759242256 2024-02-26T18:13:18.530958+00:00 19994330.290022466332 27870000.000074204057 262864330.290092974901 1 60366.759253894 2024-02-26T18:13:19.536472+00:00 19994330.289922926575 27870000.000029623508 262864330.289948850870 1 60366.759265421 2024-02-26T18:13:20.532426+00:00 19994330.290301784873 27870000.000062115490 262864330.290360212326 1 60366.759277004 2024-02-26T18:13:21.533181+00:00 19994330.289836749434 27870000.000044163316 262864330.289877235889 1 60366.759288537 2024-02-26T18:13:22.529618+00:00 19994330.289848268032 27870000.000002693385 262864330.289847254753 1 60366.759300106 2024-02-26T18:13:23.529137+00:00 19994330.290268477052 27869999.999999236315 262864330.290264010429 1 60366.759311695 2024-02-26T18:13:24.530462+00:00 19994330.290138825774 27869999.999936774373 262864330.290071904659 1 60366.759323226 2024-02-26T18:13:25.526725+00:00 19994330.290092505515 27869999.999921247363 262864330.290010064840 1 60366.759334927 2024-02-26T18:13:26.537704+00:00 19994330.289931859821 27870000.000034026802 262864330.289962202311 1 60366.759346356 2024-02-26T18:13:27.525178+00:00 19994330.290135685354 27870000.000149395317 262864330.290281385183 1 60366.759357933 2024-02-26T18:13:28.525387+00:00 19994330.289958201349 27870000.000135395676 262864330.290089905262 1 60366.759369547 2024-02-26T18:13:29.528845+00:00 19994330.290341377258 27869999.999927844852 262864330.290265530348 1 60366.759381075 2024-02-26T18:13:30.524871+00:00 19994330.290350027382 27869999.999898143113 262864330.290244460106 1 60366.759392686 2024-02-26T18:13:31.528033+00:00 19994330.289989050478 27869999.999945551157 262864330.289930909872 1 60366.759404297 2024-02-26T18:13:32.531300+00:00 19994330.289977811277 27870000.000026345253 262864330.290000468493 1 60366.759416006 2024-02-26T18:13:33.542935+00:00 19994330.290135379881 27869999.999969884753 262864330.290101587772 1 60366.759427493 2024-02-26T18:13:34.535452+00:00 19994330.289942163974 27869999.999995790422 262864330.289934277534 1 60366.759439004 2024-02-26T18:13:35.529965+00:00 19994330.290028866380 27869999.999951731414 262864330.289976894855 1 60366.759450591 2024-02-26T18:13:36.531083+00:00 19994330.290179997683 27869999.999991741031 262864330.290168046951 1 60366.759462165 2024-02-26T18:13:37.531062+00:00 19994330.289969120175 27870000.000051572919 262864330.290016978979 1 60366.759473694 2024-02-26T18:13:38.527127+00:00 19994330.290335439146 27869999.999991107732 262864330.290322870016 1 60366.759485399 2024-02-26T18:13:39.538476+00:00 19994330.290019381791 27870000.000037021935 262864330.290052711964 1 60366.759496882 2024-02-26T18:13:40.530588+00:00 19994330.290043465793 27870000.000004913658 262864330.290044695139 1 60366.759508525 2024-02-26T18:13:41.536538+00:00 19994330.290176168084 27870000.000006701797 262864330.290179193020 1 60366.759520115 2024-02-26T18:13:42.537919+00:00 19994330.290052093565 27870000.000015269965 262864330.290063649416 1 60366.759531652 2024-02-26T18:13:43.534745+00:00 19994330.290153786540 27870000.000009842217 262864330.290159940720 1 60366.759543229 2024-02-26T18:13:44.535016+00:00 19994330.290006410331 27870000.000053491443 262864330.290056198835 1 60366.759554725 2024-02-26T18:13:45.528229+00:00 19994330.290071386844 27870000.000018220395 262864330.290085911751 1 60366.759566301 2024-02-26T18:13:46.528447+00:00 19994330.290194328874 27870000.000032976270 262864330.290223598480 1 60366.759578002 2024-02-26T18:13:47.539352+00:00 19994330.290319215506 27869999.999995172024 262864330.290310680866 1 60366.759589466 2024-02-26T18:13:48.529910+00:00 19994330.290182720870 27869999.999997649342 262864330.290176659822 1 60366.759601051 2024-02-26T18:13:49.530830+00:00 19994330.289927624166 27870000.000042010099 262864330.289965957403 1 60366.759612638 2024-02-26T18:13:50.531892+00:00 19994330.290157962590 27870000.000016793609 262864330.290171086788 1 60366.759624186 2024-02-26T18:13:51.529669+00:00 19994330.289992548525 27869999.999982438982 262864330.289971292019 1 60366.759635712 2024-02-26T18:13:52.525484+00:00 19994330.290115166456 27870000.000013958663 262864330.290125429630 1 60366.759647501 2024-02-26T18:13:53.544064+00:00 19994330.290068127215 27869999.999996151775 262864330.290060579777 1 60366.759658867 2024-02-26T18:13:54.526108+00:00 19994330.289993692189 27869999.999994557351 262864330.289984554052 1 60366.759670597 2024-02-26T18:13:55.539550+00:00 19994330.290153291076 27870000.000009302050 262864330.290158897638 1 60366.759682065 2024-02-26T18:13:56.530407+00:00 19994330.290065854788 27869999.999993905425 262864330.290056079626 1 60366.759693611 2024-02-26T18:13:57.528041+00:00 19994330.290196344256 27869999.999955501407 262864330.290148139000 1 60366.759705231 2024-02-26T18:13:58.531904+00:00 19994330.289787475020 27870000.000006120652 262864330.289789885283 1 60366.759716721 2024-02-26T18:13:59.524694+00:00 19994330.290122766048 27870000.000003635883 262864330.290122717619 1 60366.759728399 2024-02-26T18:14:00.533692+00:00 19994330.290082711726 27869999.999997269362 262864330.290076285601 1 60366.759739960 2024-02-26T18:14:01.532510+00:00 19994330.290160890669 27870000.000019419938 262864330.290176630020 1 60366.759751464 2024-02-26T18:14:02.526470+00:00 19994330.289995875210 27869999.999982230365 262864330.289974421263 1 60366.759763015 2024-02-26T18:14:03.524517+00:00 19994330.290147587657 27869999.999992534518 262864330.290136456490 1 60366.759774576 2024-02-26T18:14:04.523395+00:00 19994330.290149014443 27870000.000010393560 262864330.290155708790 1 60366.759786183 2024-02-26T18:14:05.526159+00:00 19994330.290008258075 27870000.000001598150 262864330.290006160736 1 60366.759797830 2024-02-26T18:14:06.532510+00:00 19994330.290147658437 27869999.999997541308 262864330.290141522884 1 60366.759809331 2024-02-26T18:14:07.526223+00:00 19994330.290192779154 27869999.999998405576 262864330.290187478065 1 60366.759820887 2024-02-26T18:14:08.524647+00:00 19994330.290111865848 27869999.999962471426 262864330.290070652962 1 60366.759832460 2024-02-26T18:14:09.524559+00:00 19994330.290045220405 27869999.999930936843 262864330.289972484112 1 60366.759844096 2024-02-26T18:14:10.529932+00:00 19994330.290168788284 27869999.999965339899 262864330.290130436420 1 60366.759855622 2024-02-26T18:14:11.525781+00:00 19994330.289886090904 27869999.999963216484 262864330.289845615625 1 60366.759867164 2024-02-26T18:14:12.522967+00:00 19994330.289909496903 27869999.999955125153 262864330.289860904217 1 60366.759878730 2024-02-26T18:14:13.522266+00:00 19994330.290016330779 27870000.000027455389 262864330.290040075779 1 60366.759890315 2024-02-26T18:14:14.523233+00:00 19994330.290094453841 27869999.999965324998 262864330.290056079626 1 60366.759901858 2024-02-26T18:14:15.520573+00:00 19994330.290082413703 27869999.999984402210 262864330.290063142776 1 60366.759913468 2024-02-26T18:14:16.523626+00:00 19994330.290049429983 27869999.999985687435 262864330.290031433105 1 60366.759925012 2024-02-26T18:14:17.521025+00:00 19994330.290299944580 27869999.999988645315 262864330.290284901857 1 60366.759936612 2024-02-26T18:14:18.523266+00:00 19994330.290037520230 27869999.999983578920 262864330.290017396212 1 60366.759948255 2024-02-26T18:14:19.529281+00:00 19994330.289865892380 27869999.999988991767 262864330.289851188660 1 60366.759959864 2024-02-26T18:14:20.532256+00:00 19994330.290053650737 27869999.999991301447 262864330.290041267872 1 60366.759971326 2024-02-26T18:14:21.522610+00:00 19994330.290022585541 27870000.000029418617 262864330.290048301220 1 60366.759982925 2024-02-26T18:14:22.524718+00:00 19994330.290088698268 27870000.000019308180 262864330.290104329586 1 60366.759994473 2024-02-26T18:14:23.522461+00:00 19994330.290096316487 27869999.999983828515 262864330.290076434612 1 60366.760006052 2024-02-26T18:14:24.522890+00:00 19994330.290001276881 27869999.999981421977 262864330.289979010820 1 60366.760017627 2024-02-26T18:14:25.522985+00:00 19994330.290148250759 27870000.000019058585 262864330.290163636208 1 60366.760029245 2024-02-26T18:14:26.526758+00:00 19994330.290230646729 27870000.000036135316 262864330.290263056755 1 60366.760040745 2024-02-26T18:14:27.520385+00:00 19994330.289975300431 27869999.999975677580 262864330.289947271347 1 60366.760052326 2024-02-26T18:14:28.520971+00:00 19994330.290185108781 27869999.999974749982 262864330.290156185627 1 60366.760063892 2024-02-26T18:14:29.520312+00:00 19994330.289848499000 27869999.999957222492 262864330.289802044630 1 60366.760075572 2024-02-26T18:14:30.529418+00:00 19994330.290086656809 27870000.000046823174 262864330.290129780769 1 60366.760087053 2024-02-26T18:14:31.521372+00:00 19994330.290190804750 27870000.000057332218 262864330.290244460106 1 60366.760098627 2024-02-26T18:14:32.521357+00:00 19994330.290137577802 27870000.000046107918 262864330.290179997683 1 60366.760110272 2024-02-26T18:14:33.527459+00:00 19994330.290019996464 27870000.000065807253 262864330.290082097054 1 60366.760121781 2024-02-26T18:14:34.521885+00:00 19994330.290007051080 27870000.000048838556 262864330.290052205324 1 60366.760133487 2024-02-26T18:14:35.533255+00:00 19994330.290297146887 27870000.000019665807 262864330.290313124657 1 60366.760144951 2024-02-26T18:14:36.523749+00:00 19994330.290077060461 27869999.999985326082 262864330.290058702230 1 60366.760156498 2024-02-26T18:14:37.521414+00:00 19994330.290099855512 27869999.999963838607 262864330.290060013533 1 60366.760168088 2024-02-26T18:14:38.522764+00:00 19994330.290147650987 27869999.999946158379 262864330.290090113878 1 60366.760179672 2024-02-26T18:14:39.523714+00:00 19994330.289980191737 27869999.999936200678 262864330.289912700653 1 60366.760191246 2024-02-26T18:14:40.523646+00:00 19994330.290203049779 27870000.000007018447 262864330.290206372738 1 60366.760202798 2024-02-26T18:14:41.521748+00:00 19994330.290028408170 27870000.000006746501 262864330.290031433105 1 60366.760214427 2024-02-26T18:14:42.526479+00:00 19994330.290016591549 27869999.999970272183 262864330.289983153343 1 60366.760225967 2024-02-26T18:14:43.523530+00:00 19994330.290087178349 27870000.000086624175 262864330.290170133114 1 60366.760237621 2024-02-26T18:14:44.530475+00:00 19994330.290201015770 27870000.000025313348 262864330.290222615004 1 60366.760249275 2024-02-26T18:14:45.537386+00:00 19994330.290002319962 27870000.000001423061 262864330.290000051260 1 60366.760260730 2024-02-26T18:14:46.527093+00:00 19994330.290244627744 27870000.000047016889 262864330.290287971497 1 60366.760272357 2024-02-26T18:14:47.531594+00:00 19994330.290112573653 27870000.000027902424 262864330.290136784315 1 60366.760284113 2024-02-26T18:14:48.547391+00:00 19994330.290094770491 27869999.999977011234 262864330.290068089962 1 60366.760295429 2024-02-26T18:14:49.525069+00:00 19994330.289995584637 27869999.999988649040 262864330.289980530739 1 60366.760307081 2024-02-26T18:14:50.531813+00:00 19994330.290137730539 27870000.000001661479 262864330.290135711432 1 60366.760318584 2024-02-26T18:14:51.525661+00:00 19994330.289891190827 27870000.000004637986 262864330.289892137051 1 60366.760330321 2024-02-26T18:14:52.539746+00:00 19994330.289931181818 27869999.999904904515 262864330.289832383394 1 60366.760341721 2024-02-26T18:14:53.524663+00:00 19994330.290116459131 27869999.999973352998 262864330.290086120367 1 60366.760353281 2024-02-26T18:14:54.523456+00:00 19994330.290160544217 27869999.999981749803 262864330.290138602257 1 60366.760364819 2024-02-26T18:14:55.520383+00:00 19994330.290016207844 27869999.999995455146 262864330.290007978678 1 60366.760376592 2024-02-26T18:14:56.537562+00:00 19994330.290292203426 27870000.000059064478 262864330.290347576141 1 60366.760388079 2024-02-26T18:14:57.529985+00:00 19994330.290146626532 27870000.000012300909 262864330.290155231953 1 60366.760399613 2024-02-26T18:14:58.526513+00:00 19994330.289906974882 27870000.000004846603 262864330.289908140898 1 60366.760411181 2024-02-26T18:14:59.526059+00:00 19994330.290060110390 27870000.000017642975 262864330.290074050426 1 60366.760422911 2024-02-26T18:15:00.539529+00:00 19994330.289987158030 27869999.999984472990 262864330.289967924356 1 60366.760434701 2024-02-26T18:15:01.558132+00:00 19994330.290085468441 27870000.000006809831 262864330.290088564157 1 60366.760446094 2024-02-26T18:15:02.542521+00:00 19994330.289843641222 27869999.999978080392 262864330.289818018675 1 60366.760457598 2024-02-26T18:15:03.536427+00:00 19994330.290190931410 27870000.000065054744 262864330.290252298117 1 60366.760469129 2024-02-26T18:15:04.532729+00:00 19994330.289725832641 27870000.000069227070 262864330.289791375399 1 60366.760480695 2024-02-26T18:15:05.532094+00:00 19994330.290243364871 27870000.000024314970 262864330.290263980627 1 60366.760492220 2024-02-26T18:15:06.527806+00:00 19994330.290074188262 27870000.000042695552 262864330.290113210678 1 60366.760503836 2024-02-26T18:15:07.531471+00:00 19994330.290025375783 27869999.999919421971 262864330.289941102266 1 60366.760515317 2024-02-26T18:15:08.523389+00:00 19994330.290110569447 27870000.000007610768 262864330.290114462376 1 60366.760526928 2024-02-26T18:15:09.526561+00:00 19994330.290093004704 27869999.999924793839 262864330.290014088154 1 60366.760538486 2024-02-26T18:15:10.525202+00:00 19994330.289962910116 27869999.999945282936 262864330.289904505014 1 60366.760550023 2024-02-26T18:15:11.521984+00:00 19994330.290156535804 27869999.999958138913 262864330.290110975504 1 60366.760561664 2024-02-26T18:15:12.527716+00:00 19994330.290032662451 27869999.999949194491 262864330.289978146553 1 60366.760573155 2024-02-26T18:15:13.520570+00:00 19994330.290214542300 27869999.999942876399 262864330.290153712034 1 60366.760584760 2024-02-26T18:15:14.523219+00:00 19994330.290160458535 27870000.000026639551 262864330.290183395147 1 60366.760596379 2024-02-26T18:15:15.527161+00:00 19994330.290090505034 27870000.000030156225 262864330.290116965771 1 60366.760607924 2024-02-26T18:15:16.524664+00:00 19994330.290133576840 27869999.999971497804 262864330.290101379156 1 60366.760619477 2024-02-26T18:15:17.522812+00:00 19994330.290236979723 27870000.000031668693 262864330.290264964104 1 60366.760631080 2024-02-26T18:15:18.525335+00:00 19994330.289985459298 27870000.000037539750 262864330.290019303560 1 60366.760642597 2024-02-26T18:15:19.520385+00:00 19994330.290125951171 27869999.999940983951 262864330.290063261986 1 60366.760654205 2024-02-26T18:15:20.523332+00:00 19994330.289907287806 27870000.000027421862 262864330.289930999279 1 60366.760665804 2024-02-26T18:15:21.525448+00:00 19994330.290259294212 27869999.999971970916 262864330.290227591991 1 60366.760677337 2024-02-26T18:15:22.521870+00:00 19994330.290088873357 27869999.999966062605 262864330.290051221848 1 60366.760688973 2024-02-26T18:15:23.527237+00:00 19994330.290120013058 27870000.000059068203 262864330.290175378323 1 60366.760700472 2024-02-26T18:15:24.520780+00:00 19994330.290072061121 27870000.000024385750 262864330.290092736483 1 60366.760712046 2024-02-26T18:15:25.520806+00:00 19994330.290179830045 27870000.000035952777 262864330.290212064981 1 60366.760723631 2024-02-26T18:15:26.521739+00:00 19994330.289987675846 27869999.999987673014 262864330.289971649647 1 60366.760735253 2024-02-26T18:15:27.525851+00:00 19994330.290200084448 27870000.000008262694 262864330.290204644203 1 60366.760746772 2024-02-26T18:15:28.521148+00:00 19994330.290003832430 27869999.999966237694 262864330.289966374636 1 60366.760758367 2024-02-26T18:15:29.522910+00:00 19994330.289983969182 27870000.000002801418 262864330.289983063936 1 60366.760769903 2024-02-26T18:15:30.519600+00:00 19994330.290028195828 27870000.000006571412 262864330.290031045675 1 60366.760781504 2024-02-26T18:15:31.521961+00:00 19994330.289971858263 27869999.999996904284 262864330.289965063334 1 60366.760793088 2024-02-26T18:15:32.522813+00:00 19994330.290106739849 27869999.999976091087 262864330.290079146624 1 60366.760804678 2024-02-26T18:15:33.524156+00:00 19994330.290155388415 27869999.999991085380 262864330.290142774582 1 60366.760816212 2024-02-26T18:15:34.520739+00:00 19994330.290124699473 27869999.999992884696 262864330.290113866329 1 60366.760827893 2024-02-26T18:15:35.530013+00:00 19994330.290088139474 27870000.000000074506 262864330.290084511042 1 60366.760839394 2024-02-26T18:15:36.523675+00:00 19994330.290014706552 27870000.000005185604 262864330.290016204119 1 60366.760850931 2024-02-26T18:15:37.520421+00:00 19994330.290328975767 27870000.000051658601 262864330.290376931429 1 60366.760862507 2024-02-26T18:15:38.520641+00:00 19994330.289901334792 27869999.999987278134 262864330.289884924889 1 60366.760874119 2024-02-26T18:15:39.523898+00:00 19994330.290227040648 27869999.999975997955 262864330.290199339390 1 60366.760885721 2024-02-26T18:15:40.526318+00:00 19994330.289845217019 27869999.999980125576 262864330.289821654558 1 60366.760897323 2024-02-26T18:15:41.528748+00:00 19994330.289992507547 27870000.000015478581 262864330.290004283190 1 60366.760908899 2024-02-26T18:15:42.528911+00:00 19994330.290040932596 27869999.999960768968 262864330.289998024702 1 60366.760920612 2024-02-26T18:15:43.540861+00:00 19994330.290072266012 27870000.000001303852 262864330.290069878101 1 60366.760932053 2024-02-26T18:15:44.529328+00:00 19994330.289908468723 27870000.000002909452 262864330.289907693863 1 60366.760943642 2024-02-26T18:15:45.530669+00:00 19994330.290290672332 27870000.000001445413 262864330.290288418531 1 60366.760955154 2024-02-26T18:15:46.525287+00:00 19994330.290100909770 27869999.999977871776 262864330.290075093508 1 60366.760966904 2024-02-26T18:15:47.540553+00:00 19994330.290092658252 27870000.000033210963 262864330.290122151375 1 60366.760978342 2024-02-26T18:15:48.528748+00:00 19994330.290058434010 27870000.000069756061 262864330.290124505758 1 60366.760989989 2024-02-26T18:15:49.535010+00:00 19994330.290016137064 27870000.000020198524 262864330.290032655001 1 60366.761001469 2024-02-26T18:15:50.526875+00:00 19994330.290172129869 27869999.999953962862 262864330.290122389793 1 60366.761013133 2024-02-26T18:15:51.534641+00:00 19994330.290174022317 27870000.000066805631 262864330.290237128735 1 60366.761024599 2024-02-26T18:15:52.525339+00:00 19994330.290087338537 27869999.999948851764 262864330.290032505989 1 60366.761036234 2024-02-26T18:15:53.530621+00:00 19994330.289962179959 27870000.000007640570 262864330.289966106415 1 60366.761047726 2024-02-26T18:15:54.523499+00:00 19994330.290207404643 27869999.999933544546 262864330.290137261152 1 60366.761059474 2024-02-26T18:15:55.538528+00:00 19994330.290211532265 27869999.999910790473 262864330.290118634701 1 60366.761071044 2024-02-26T18:15:56.538186+00:00 19994330.289969887584 27869999.999998830259 262864330.289965033531 1 60366.761082429 2024-02-26T18:15:57.521821+00:00 19994330.290129218251 27869999.999949187040 262864330.290074706078 1 60366.761094156 2024-02-26T18:15:58.535070+00:00 19994330.290146932006 27869999.999955441803 262864330.290098667145 1 60366.761105596 2024-02-26T18:15:59.523477+00:00 19994330.289886638522 27869999.999986626208 262864330.289869546890 1 60366.761117253 2024-02-26T18:16:00.530690+00:00 19994330.290175948292 27869999.999995805323 262864330.290168046951 1 60366.761128862 2024-02-26T18:16:01.533719+00:00 19994330.290194220841 27869999.999978430569 262864330.290168941021 1 60366.761140425 2024-02-26T18:16:02.532743+00:00 19994330.289953816682 27869999.999965172261 262864330.289915293455 1 60366.761151945 2024-02-26T18:16:03.528023+00:00 19994330.290195956826 27869999.999975711107 262864330.290167987347 1 60366.761163486 2024-02-26T18:16:04.525215+00:00 19994330.289989039302 27869999.999952249229 262864330.289937615395 1 60366.761175083 2024-02-26T18:16:05.527174+00:00 19994330.290131933987 27870000.000008411705 262864330.290136635303 1 60366.761186651 2024-02-26T18:16:06.526679+00:00 19994330.289905656129 27869999.999994341284 262864330.289896309376 1 60366.761198331 2024-02-26T18:16:07.535773+00:00 19994330.290060292929 27870000.000013712794 262864330.290070295334 1 60366.761209866 2024-02-26T18:16:08.532447+00:00 19994330.290236424655 27870000.000031199306 262864330.290263921022 1 60366.761221375 2024-02-26T18:16:09.526842+00:00 19994330.290204007179 27870000.000024240464 262864330.290224552155 1 60366.761232949 2024-02-26T18:16:10.526816+00:00 19994330.290007565171 27870000.000056263059 262864330.290060132742 1 60366.761244488 2024-02-26T18:16:11.523789+00:00 19994330.290157731622 27869999.999974921346 262864330.290128946304 1 60366.761256108 2024-02-26T18:16:12.527704+00:00 19994330.290045414120 27870000.000045079738 262864330.290086805820 1 60366.761267635 2024-02-26T18:16:13.523613+00:00 19994330.290187373757 27869999.999992903322 262864330.290176570415 1 60366.761279262 2024-02-26T18:16:14.528251+00:00 19994330.289956673980 27869999.999988801777 262864330.289941787720 1 60366.761290810 2024-02-26T18:16:15.525938+00:00 19994330.290210150182 27870000.000013448298 262864330.290219902992 1 60366.761302363 2024-02-26T18:16:16.524135+00:00 19994330.290065679699 27869999.999964181334 262864330.290026158094 1 60366.761314113 2024-02-26T18:16:17.539389+00:00 19994330.290167927742 27869999.999949041754 262864330.290113270283 1 60366.761325517 2024-02-26T18:16:18.524698+00:00 19994330.290033947676 27869999.999967280775 262864330.289997518063 1 60366.761337046 2024-02-26T18:16:19.520775+00:00 19994330.290122456849 27869999.999988138676 262864330.290106892586 1 60366.761348648 2024-02-26T18:16:20.523144+00:00 19994330.290187560022 27869999.999984543771 262864330.290168404579 1 60366.761360222 2024-02-26T18:16:21.523150+00:00 19994330.289994392544 27869999.999954652041 262864330.289945334196 1 60366.761371899 2024-02-26T18:16:22.532105+00:00 19994330.290269929916 27870000.000000342727 262864330.290266603231 1 60366.761383401 2024-02-26T18:16:23.525879+00:00 19994330.290017671883 27870000.000014398247 262864330.290028363466 1 60366.761394927 2024-02-26T18:16:24.521732+00:00 19994330.290130205452 27870000.000012133271 262864330.290138632059 1 60366.761406506 2024-02-26T18:16:25.522145+00:00 19994330.289944954216 27869999.999970663339 262864330.289911925793 1 60366.761418172 2024-02-26T18:16:26.530050+00:00 19994330.290168799460 27869999.999961841851 262864330.290126949549 1 60366.761429674 2024-02-26T18:16:27.523859+00:00 19994330.289915110916 27870000.000020314008 262864330.289931744337 1 60366.761441248 2024-02-26T18:16:28.523831+00:00 19994330.290102824569 27870000.000008344650 262864330.290107488632 1 60366.761452809 2024-02-26T18:16:29.522732+00:00 19994330.290469780564 27870000.000023353845 262864330.290489435196 1 60366.761464398 2024-02-26T18:16:30.524040+00:00 19994330.289983887225 27869999.999950245023 262864330.289930433035 1 60366.761475916 2024-02-26T18:16:31.519183+00:00 19994330.289984602481 27869999.999999295920 262864330.289980202913 1 60366.761487515 2024-02-26T18:16:32.521270+00:00 19994330.289989620447 27870000.000049233437 262864330.290035158396 1 60366.761499170 2024-02-26T18:16:33.528265+00:00 19994330.289970327169 27869999.999969556928 262864330.289936184883 1 60366.761510788 2024-02-26T18:16:34.532052+00:00 19994330.289999902248 27870000.000013936311 262864330.290010154247 1 60366.761522233 2024-02-26T18:16:35.520946+00:00 19994330.290110845119 27869999.999976549298 262864330.290083706379 1 60366.761533830 2024-02-26T18:16:36.522890+00:00 19994330.290182847530 27869999.999995294958 262864330.290174454451 1 60366.761545463 2024-02-26T18:16:37.527945+00:00 19994330.290202219039 27870000.000045437366 262864330.290243983269 1 60366.761556975 2024-02-26T18:16:38.522639+00:00 19994330.290084194392 27870000.000033769757 262864330.290114253759 1 60366.761568537 2024-02-26T18:16:39.521610+00:00 19994330.290107794106 27870000.000028450042 262864330.290132552385 1 60366.761580191 2024-02-26T18:16:40.528466+00:00 19994330.290227778256 27870000.000022567809 262864330.290246635675 1 60366.761591712 2024-02-26T18:16:41.523889+00:00 19994330.289988242090 27869999.999953728169 262864330.289938271046 1 60366.761603270 2024-02-26T18:16:42.522496+00:00 19994330.289973836392 27870000.000003729016 262864330.289973855019 1 60366.761614902 2024-02-26T18:16:43.527544+00:00 19994330.290191475302 27869999.999966152012 262864330.290153920650 1 60366.761626430 2024-02-26T18:16:44.523584+00:00 19994330.290014397353 27870000.000010285527 262864330.290020972490 1 60366.761637996 2024-02-26T18:16:45.522865+00:00 19994330.290098756552 27869999.999992825091 262864330.290087878704 1 60366.761649693 2024-02-26T18:16:46.533485+00:00 19994330.289979286492 27869999.999996133149 262864330.289971709251 1 60366.761661178 2024-02-26T18:16:47.525723+00:00 19994330.290005687624 27870000.000090893358 262864330.290092885494 1 60366.761672736 2024-02-26T18:16:48.524386+00:00 19994330.290132742375 27870000.000052675605 262864330.290181726217 1 60366.761684505 2024-02-26T18:16:49.541254+00:00 19994330.289949387312 27869999.999984063208 262864330.289929747581 1 60366.761695945 2024-02-26T18:16:50.529608+00:00 19994330.290080334991 27869999.999952115119 262864330.290028750896 1 60366.761707495 2024-02-26T18:16:51.527573+00:00 19994330.290004335344 27869999.999970462173 262864330.289971113205 1 60366.761719068 2024-02-26T18:16:52.527425+00:00 19994330.290278475732 27869999.999913595617 262864330.290188372135 1 60366.761730637 2024-02-26T18:16:53.527075+00:00 19994330.289868440479 27870000.000060304999 262864330.289925068617 1 60366.761742204 2024-02-26T18:16:54.526477+00:00 19994330.290313843638 27869999.999977972358 262864330.290288120508 1 60366.761753924 2024-02-26T18:16:55.539008+00:00 19994330.290084157139 27870000.000036176294 262864330.290116637945 1 60366.761765400 2024-02-26T18:16:56.530566+00:00 19994330.289928410202 27870000.000029291958 262864330.289954006672 1 60366.761777013 2024-02-26T18:16:57.533918+00:00 19994330.289996780455 27869999.999997694045 262864330.289990782738 1 60366.761788430 2024-02-26T18:16:58.520378+00:00 19994330.290041431785 27869999.999988596886 262864330.290026307106 1 60366.761800127 2024-02-26T18:16:59.530992+00:00 19994330.289894144982 27869999.999959263951 262864330.289849698544 1 60366.761811608 2024-02-26T18:17:00.522870+00:00 19994330.290240466595 27869999.999982759356 262864330.290219545364 1 60366.761823191 2024-02-26T18:17:01.523696+00:00 19994330.290287356824 27869999.999996993691 262864330.290280640125 1 60366.761834760 2024-02-26T18:17:02.523279+00:00 19994330.289920084178 27869999.999999072403 262864330.289915472269 1 60366.761846302 2024-02-26T18:17:03.520493+00:00 19994330.290104959160 27870000.000040065497 262864330.290141314268 1 60366.761857926 2024-02-26T18:17:04.524820+00:00 19994330.290091261268 27870000.000018466264 262864330.290106058121 1 60366.761869507 2024-02-26T18:17:05.525400+00:00 19994330.290073901415 27870000.000018347055 262864330.290088564157 1 60366.761881071 2024-02-26T18:17:06.524499+00:00 19994330.290006905794 27869999.999976795167 262864330.289979994297 1 60366.761892635 2024-02-26T18:17:07.523659+00:00 19994330.290090117604 27870000.000036280602 262864330.290122687817 1 60366.761904205 2024-02-26T18:17:08.523317+00:00 19994330.289986085147 27869999.999958895147 262864330.289941281080 1 60366.761915768 2024-02-26T18:17:09.522391+00:00 19994330.290091961622 27870000.000005632639 262864330.290093898773 1 60366.761927331 2024-02-26T18:17:10.521403+00:00 19994330.290259201080 27869999.999994486570 262864330.290250003338 1 60366.761938954 2024-02-26T18:17:11.525641+00:00 19994330.290036145598 27870000.000011272728 262864330.290043711662 1 60366.761950488 2024-02-26T18:17:12.522203+00:00 19994330.290136046708 27869999.999975390732 262864330.290107727051 1 60366.761962192 2024-02-26T18:17:13.533403+00:00 19994330.290022008121 27870000.000022102147 262864330.290040433407 1 60366.761973717 2024-02-26T18:17:14.529116+00:00 19994330.290077924728 27870000.000004287809 262864330.290078520775 1 60366.761985288 2024-02-26T18:17:15.528873+00:00 19994330.290028691292 27870000.000064909458 262864330.290089905262 1 60366.761996834 2024-02-26T18:17:16.526438+00:00 19994330.290028635412 27870000.000093553215 262864330.290118485689 1 60366.762008409 2024-02-26T18:17:17.526565+00:00 19994330.289969790727 27870000.000050578266 262864330.290016680956 1 60366.762020090 2024-02-26T18:17:18.535781+00:00 19994330.290055602789 27870000.000035785139 262864330.290087699890 1 60366.762031517 2024-02-26T18:17:19.523034+00:00 19994330.289831656963 27869999.999992907047 262864330.289820879698 1 60366.762043111 2024-02-26T18:17:20.524776+00:00 19994330.290101811290 27869999.999984465539 262864330.290082573891 1 60366.762054726 2024-02-26T18:17:21.528289+00:00 19994330.290094647557 27869999.999968376011 262864330.290059328079 1 60366.762066342 2024-02-26T18:17:22.531927+00:00 19994330.290003173053 27869999.999979950488 262864330.289979428053 1 60366.762077856 2024-02-26T18:17:23.526797+00:00 19994330.290203887969 27869999.999957047403 262864330.290157258511 1 60366.762089374 2024-02-26T18:17:24.521906+00:00 19994330.290068510920 27869999.999989796430 262864330.290054619312 1 60366.762101058 2024-02-26T18:17:25.531414+00:00 19994330.290069922805 27870000.000009924173 262864330.290076136589 1 60366.762112596 2024-02-26T18:17:26.528268+00:00 19994330.290277130902 27870000.000011876225 262864330.290285289288 1 60366.762124099 2024-02-26T18:17:27.522119+00:00 19994330.290139254183 27870000.000023342669 262864330.290158897638 1 60366.762135898 2024-02-26T18:17:28.541621+00:00 19994330.290224686265 27870000.000018458813 262864330.290239453316 1 60366.762147413 2024-02-26T18:17:29.536434+00:00 19994330.290166676044 27869999.999999016523 262864330.290161997080 1 60366.762158910 2024-02-26T18:17:30.529814+00:00 19994330.290118899196 27869999.999974634498 262864330.290089845657 1 60366.762170582 2024-02-26T18:17:31.538280+00:00 19994330.289970800281 27870000.000003717840 262864330.289970815182 1 60366.762182047 2024-02-26T18:17:32.528869+00:00 19994330.289993267506 27869999.999938353896 262864330.289927929640 1 60366.762193658 2024-02-26T18:17:33.532093+00:00 19994330.290321599692 27869999.999994046986 262864330.290311932564 1 60366.762205274 2024-02-26T18:17:34.535666+00:00 19994330.290011405945 27870000.000001180917 262864330.290008902550 1 60366.762216851 2024-02-26T18:17:35.535961+00:00 19994330.289965424687 27870000.000027101487 262864330.289988815784 1 60366.762228276 2024-02-26T18:17:36.522996+00:00 19994330.290144093335 27870000.000026967376 262864330.290167361498 1 60366.762240037 2024-02-26T18:17:37.539206+00:00 19994330.290159326047 27870000.000019460917 262864330.290175080299 1 60366.762251565 2024-02-26T18:17:38.535190+00:00 19994330.290094621480 27870000.000014126301 262864330.290105044842 1 60366.762263234 2024-02-26T18:17:39.543393+00:00 19994330.290031451732 27870000.000011030585 262864330.290038794279 1 60366.762274622 2024-02-26T18:17:40.527295+00:00 19994330.289976015687 27869999.999990407377 262864330.289962708950 1 60366.762286134 2024-02-26T18:17:41.521957+00:00 19994330.289830505848 27870000.000002447516 262864330.289829254150 1 60366.762297769 2024-02-26T18:17:42.527223+00:00 19994330.290282148868 27870000.000030171126 262864330.290308624506 1 60366.762309310 2024-02-26T18:17:43.524337+00:00 19994330.290141057223 27869999.999970737845 262864330.290108084679 1 60366.762320951 2024-02-26T18:17:44.530125+00:00 19994330.289821594954 27869999.999976076186 262864330.289793968201 1 60366.762332571 2024-02-26T18:17:45.534091+00:00 19994330.289878908545 27869999.999997820705 262864330.289873033762 1 60366.762344128 2024-02-26T18:17:46.532616+00:00 19994330.290411226451 27870000.000004708767 262864330.290412247181 1 60366.762355842 2024-02-26T18:17:47.544746+00:00 19994330.289955709130 27869999.999990466982 262864330.289942473173 1 60366.762367201 2024-02-26T18:17:48.526163+00:00 19994330.289891012013 27869999.999972954392 262864330.289860248566 1 60366.762378922 2024-02-26T18:17:49.538877+00:00 19994330.289866432548 27870000.000008191913 262864330.289870917797 1 60366.762390465 2024-02-26T18:17:50.536184+00:00 19994330.290251269937 27870000.000030085444 262864330.290277659893 1 60366.762402018 2024-02-26T18:17:51.534323+00:00 19994330.290043324232 27870000.000018741935 262864330.290058374405 1 60366.762413559 2024-02-26T18:17:52.531563+00:00 19994330.290213875473 27870000.000053718686 262864330.290263891220 1 60366.762425081 2024-02-26T18:17:53.526982+00:00 19994330.290139436722 27870000.000008445233 262864330.290144175291 1 60366.762436633 2024-02-26T18:17:54.525064+00:00 19994330.289984762669 27870000.000022545457 262864330.290003597736 1 60366.762448284 2024-02-26T18:17:55.531723+00:00 19994330.290085330606 27870000.000022720546 262864330.290104329586 1 60366.762459788 2024-02-26T18:17:56.525639+00:00 19994330.290248598903 27870000.000012181699 262864330.290257096291 1 60366.762471472 2024-02-26T18:17:57.535210+00:00 19994330.290085379034 27870000.000003986061 262864330.290085673332 1 60366.762483039 2024-02-26T18:17:58.534572+00:00 19994330.290333434939 27870000.000055689365 262864330.290385425091 1 60366.762494563 2024-02-26T18:17:59.530217+00:00 19994330.289992894977 27870000.000094346702 262864330.290083557367 1 60366.762506053 2024-02-26T18:18:00.523010+00:00 19994330.289973191917 27870000.000037621707 262864330.290007114410 1 60366.762517622 2024-02-26T18:18:01.522503+00:00 19994330.290077194571 27869999.999994106591 262864330.290067613125 1 60366.762529256 2024-02-26T18:18:02.527680+00:00 19994330.290025893599 27869999.999961193651 262864330.289983391762 1 60366.762540782 2024-02-26T18:18:03.523602+00:00 19994330.290021173656 27869999.999947484583 262864330.289964973927 1 60366.762552378 2024-02-26T18:18:04.525458+00:00 19994330.290012329817 27869999.999957934022 262864330.289966553450 1 60366.762563953 2024-02-26T18:18:05.525576+00:00 19994330.290026493371 27869999.999982994050 262864330.290005773306 1 60366.762575588 2024-02-26T18:18:06.530771+00:00 19994330.290020503104 27870000.000022351742 262864330.290039151907 1 60366.762587092 2024-02-26T18:18:07.524770+00:00 19994330.289954934269 27870000.000004559755 262864330.289955794811 1 60366.762598723 2024-02-26T18:18:08.529663+00:00 19994330.290013626218 27869999.999978050590 262864330.289987981319 1 60366.762610242 2024-02-26T18:18:09.524908+00:00 19994330.290026165545 27870000.000040955842 262864330.290063410997 1 60366.762621794 2024-02-26T18:18:10.523042+00:00 19994330.289944965392 27869999.999983999878 262864330.289925277233 1 60366.762633377 2024-02-26T18:18:11.523757+00:00 19994330.290159419179 27869999.999993711710 262864330.290149450302 1 60366.762644992 2024-02-26T18:18:12.527339+00:00 19994330.290191847831 27869999.999966882169 262864330.290155053139 1 60366.762656478 2024-02-26T18:18:13.519706+00:00 19994330.289934370667 27870000.000014062971 262864330.289944738150 1 60366.762668199 2024-02-26T18:18:14.532420+00:00 19994330.290117055178 27870000.000016141683 262864330.290129512548 1 60366.762679629 2024-02-26T18:18:15.519940+00:00 19994330.290112696588 27869999.999903749675 262864330.290012747049 1 60366.762691291 2024-02-26T18:18:16.527519+00:00 19994330.290125481784 27869999.999991290271 262864330.290113091469 1 60366.762702780 2024-02-26T18:18:17.520156+00:00 19994330.290140386671 27869999.999943934381 262864330.290080636740 1 60366.762714405 2024-02-26T18:18:18.524596+00:00 19994330.290174219757 27869999.999984573573 262864330.290155082941 1 60366.762725980 2024-02-26T18:18:19.524634+00:00 19994330.289987213910 27869999.999977856874 262864330.289961367846 1 60366.762737541 2024-02-26T18:18:20.523510+00:00 19994330.289967492223 27870000.000028047711 262864330.289991855621 1 60366.762749072 2024-02-26T18:18:21.519818+00:00 19994330.290098454803 27870000.000024065375 262864330.290118843317 1 60366.762760663 2024-02-26T18:18:22.521286+00:00 19994330.290233835578 27870000.000019557774 262864330.290249705315 1 60366.762772291 2024-02-26T18:18:23.525894+00:00 19994330.290104355663 27870000.000004652888 262864330.290105313063 1 60366.762783819 2024-02-26T18:18:24.521954+00:00 19994330.290039066225 27870000.000001542270 262864330.290036916733 1 60366.762795382 2024-02-26T18:18:25.521037+00:00 19994330.290119063109 27870000.000034656376 262864330.290150016546 1 60366.762806984 2024-02-26T18:18:26.523411+00:00 19994330.290067564696 27869999.999982755631 262864330.290046602488 1 60366.762818548 2024-02-26T18:18:27.522589+00:00 19994330.289879869670 27869999.999962396920 262864330.289838552475 1 60366.762830114 2024-02-26T18:18:28.521837+00:00 19994330.289968784899 27870000.000007014722 262864330.289972096682 1 60366.762841753 2024-02-26T18:18:29.527455+00:00 19994330.290278851986 27870000.000023383647 262864330.290298551321 1 60366.762853261 2024-02-26T18:18:30.521735+00:00 19994330.290157917887 27870000.000030178577 262864330.290184408426 1 60366.762864829 2024-02-26T18:18:31.521192+00:00 19994330.289871703833 27869999.999986130744 262864330.289854139090 1 60366.762876442 2024-02-26T18:18:32.524547+00:00 19994330.290177889168 27869999.999954298139 262864330.290128469467 1 60366.762887989 2024-02-26T18:18:33.522221+00:00 19994330.289859741926 27869999.999932829291 262864330.289788872004 1 60366.762899563 2024-02-26T18:18:34.522212+00:00 19994330.290168911219 27869999.999927341938 262864330.290092557669 1 60366.762911160 2024-02-26T18:18:35.524283+00:00 19994330.290115840733 27869999.999984893948 262864330.290097028017 1 60366.762922735 2024-02-26T18:18:36.524343+00:00 19994330.289952941239 27870000.000024694949 262864330.289973944426 1 60366.762934315 2024-02-26T18:18:37.524833+00:00 19994330.290328994393 27870000.000029306859 262864330.290354609489 1 60366.762946034 2024-02-26T18:18:38.537309+00:00 19994330.289843101054 27870000.000058025122 262864330.289897441864 1 60366.762957407 2024-02-26T18:18:39.519938+00:00 19994330.290021635592 27870000.000049274415 262864330.290067195892 1 60366.762968983 2024-02-26T18:18:40.520115+00:00 19994330.290068052709 27870000.000033862889 262864330.290098220110 1 60366.762980568 2024-02-26T18:18:41.521107+00:00 19994330.289856780320 27870000.000001434237 262864330.289854526520 1 60366.762992146 2024-02-26T18:18:42.521423+00:00 19994330.290074676275 27870000.000024285167 262864330.290095269680 1 60366.763003754 2024-02-26T18:18:43.524366+00:00 19994330.290173359215 27870000.000063616782 262864330.290233284235 1 60366.763015283 2024-02-26T18:18:44.520476+00:00 19994330.290315113962 27870000.000012632459 262864330.290324062109 1 60366.763027006 2024-02-26T18:18:45.533326+00:00 19994330.289973441511 27869999.999992616475 262864330.289962351322 1 60366.763038588 2024-02-26T18:18:46.533996+00:00 19994330.289930209517 27869999.999977342784 262864330.289903879166 1 60366.763050115 2024-02-26T18:18:47.529901+00:00 19994330.290170509368 27870000.000008188188 262864330.290175020695 1 60366.763061719 2024-02-26T18:18:48.532500+00:00 19994330.290122792125 27869999.999997660518 262864330.290116786957 1 60366.763073294 2024-02-26T18:18:49.532644+00:00 19994330.289874736220 27869999.999948274344 262864330.289819300175 1 60366.763084772 2024-02-26T18:18:50.524271+00:00 19994330.290237750858 27869999.999944452196 262864330.290178507566 1 60366.763096308 2024-02-26T18:18:51.520987+00:00 19994330.290284678340 27870000.000000070781 262864330.290281057358 1 60366.763108070 2024-02-26T18:18:52.537226+00:00 19994330.290046855807 27870000.000006448478 262864330.290049612522 1 60366.763119562 2024-02-26T18:18:53.530106+00:00 19994330.290214791894 27869999.999988980591 262864330.290200054646 1 60366.763131108 2024-02-26T18:18:54.527702+00:00 19994330.290196929127 27869999.999971106648 262864330.290164321661 1 60366.763142672 2024-02-26T18:18:55.526848+00:00 19994330.290072966367 27869999.999963924289 262864330.290033221245 1 60366.763154340 2024-02-26T18:18:56.534933+00:00 19994330.290050987154 27870000.000004872680 262864330.290052175522 1 60366.763165861 2024-02-26T18:18:57.530402+00:00 19994330.289972450584 27869999.999985352159 262864330.289954096079 1 60366.763177359 2024-02-26T18:18:58.523861+00:00 19994330.290144521743 27869999.999997902662 262864330.290138751268 1 60366.763189085 2024-02-26T18:18:59.536945+00:00 19994330.290052711964 27869999.999974470586 262864330.290023475885 1 60366.763200527 2024-02-26T18:19:00.525522+00:00 19994330.290178015828 27869999.999978967011 262864330.290153264999 1 60366.763212197 2024-02-26T18:19:01.533792+00:00 19994330.290080837905 27870000.000006616116 262864330.290083765984 1 60366.763223737 2024-02-26T18:19:02.530899+00:00 19994330.290198288858 27870000.000016808510 262864330.290211409330 1 60366.763235216 2024-02-26T18:19:03.522614+00:00 19994330.289992634207 27870000.000023502856 262864330.290012449026 1 60366.763246814 2024-02-26T18:19:04.524696+00:00 19994330.290170725435 27869999.999944251031 262864330.290111273527 1 60366.763258348 2024-02-26T18:19:05.521302+00:00 19994330.290003605187 27870000.000063087791 262864330.290062993765 1 60366.763269963 2024-02-26T18:19:06.524780+00:00 19994330.289958026260 27870000.000031225383 262864330.289985567331 1 60366.763281482 2024-02-26T18:19:07.520019+00:00 19994330.290233220905 27869999.999965567142 262864330.290195107460 1 60366.763293086 2024-02-26T18:19:08.522584+00:00 19994330.289989944547 27869999.999969620258 262864330.289955884218 1 60366.763304634 2024-02-26T18:19:09.520324+00:00 19994330.290175646544 27869999.999997962266 262864330.290169924498 1 60366.763316204 2024-02-26T18:19:10.520029+00:00 19994330.290063511580 27869999.999971073121 262864330.290030866861 1 60366.763327807 2024-02-26T18:19:11.522502+00:00 19994330.290109466761 27870000.000011023134 262864330.290116786957 1 60366.763339361 2024-02-26T18:19:12.520828+00:00 19994330.289990633726 27870000.000038098544 262864330.290025025606 1 60366.763351079 2024-02-26T18:19:13.533198+00:00 19994330.290309321135 27870000.000014636666 262864330.290320247412 1 60366.763362641 2024-02-26T18:19:14.532133+00:00 19994330.290091168135 27870000.000020653009 262864330.290108114481 1 60366.763374161 2024-02-26T18:19:15.527524+00:00 19994330.289814885706 27869999.999999593943 262864330.289810776711 1 60366.763385837 2024-02-26T18:19:16.536344+00:00 19994330.290044732392 27869999.999974615872 262864330.290015637875 1 60366.763397312 2024-02-26T18:19:17.527743+00:00 19994330.290092539042 27870000.000009357929 262864330.290098190308 1 60366.763408848 2024-02-26T18:19:18.524446+00:00 19994330.290194112808 27870000.000127669424 262864330.290318101645 1 60366.763420518 2024-02-26T18:19:19.532723+00:00 19994330.290003966540 27870000.000105321407 262864330.290105581284 1 60366.763432183 2024-02-26T18:19:20.540612+00:00 19994330.290068313479 27870000.000029142946 262864330.290093779564 1 60366.763443800 2024-02-26T18:19:21.544318+00:00 19994330.290108021349 27869999.999993834645 262864330.290098160505 1 60366.763455202 2024-02-26T18:19:22.529474+00:00 19994330.290140349418 27869999.999924402684 262864330.290061056614 1 60366.763466846 2024-02-26T18:19:23.535531+00:00 19994330.290088064969 27869999.999956648797 262864330.290040999651 1 60366.763478323 2024-02-26T18:19:24.527129+00:00 19994330.289891328663 27870000.000000238419 262864330.289887875319 1 60366.763489960 2024-02-26T18:19:25.532526+00:00 19994330.290064666420 27870000.000014510006 262864330.290075480938 1 60366.763501658 2024-02-26T18:19:26.543256+00:00 19994330.290120705962 27869999.999949745834 262864330.290066778660 1 60366.763513158 2024-02-26T18:19:27.536859+00:00 19994330.290084514767 27870000.000000361353 262864330.290081173182 1 60366.763524906 2024-02-26T18:19:28.551840+00:00 19994330.289959095418 27869999.999994479120 262864330.289949893951 1 60366.763536232 2024-02-26T18:19:29.530423+00:00 19994330.290308494121 27870000.000006791204 262864330.290311604738 1 60366.763547731 2024-02-26T18:19:30.523945+00:00 19994330.290058683604 27869999.999991863966 262864330.290046840906 1 60366.763559458 2024-02-26T18:19:31.537164+00:00 19994330.290213420987 27869999.999972071499 262864330.290181815624 1 60366.763571092 2024-02-26T18:19:32.542351+00:00 19994330.289920885116 27869999.999986659735 262864330.289903849363 1 60366.763582597 2024-02-26T18:19:33.536381+00:00 19994330.290157079697 27869999.999984569848 262864330.290137946606 1 60366.763594083 2024-02-26T18:19:34.528744+00:00 19994330.290169306099 27869999.999995477498 262864330.290161073208 1 60366.763605656 2024-02-26T18:19:35.528661+00:00 19994330.290163759142 27870000.000030186027 262864330.290190249681 1 60366.763617316 2024-02-26T18:19:36.536128+00:00 19994330.290001470596 27869999.999991670251 262864330.289989441633 1 60366.763628926 2024-02-26T18:19:37.539195+00:00 19994330.289960741997 27870000.000007957220 262864330.289965003729 1 60366.763640409 2024-02-26T18:19:38.531386+00:00 19994330.290039375424 27869999.999990977347 262864330.290026664734 1 60366.763652034 2024-02-26T18:19:39.535709+00:00 19994330.290109511465 27870000.000039745122 262864330.290145576000 1 60366.763663640 2024-02-26T18:19:40.538506+00:00 19994330.290026638657 27870000.000013235956 262864330.290036171675 1 60366.763675080 2024-02-26T18:19:41.526927+00:00 19994330.289996962994 27870000.000012576580 262864330.290005832911 1 60366.763686625 2024-02-26T18:19:42.524434+00:00 19994330.290197361261 27870000.000033944845 262864330.290227621794 1 60366.763698267 2024-02-26T18:19:43.530287+00:00 19994330.290073733777 27869999.999987471849 262864330.290057510138 1 60366.763709968 2024-02-26T18:19:44.541267+00:00 19994330.290141489357 27870000.000027980655 262864330.290165781975 1 60366.763721390 2024-02-26T18:19:45.528057+00:00 19994330.290009684861 27869999.999989863485 262864330.289995849133 1 60366.763733015 2024-02-26T18:19:46.532514+00:00 19994330.290025867522 27870000.000016607344 262864330.290038764477 1 60366.763744505 2024-02-26T18:19:47.525253+00:00 19994330.290245503187 27869999.999963216484 262864330.290205031633 1 60366.763756240 2024-02-26T18:19:48.539094+00:00 19994330.290165320039 27870000.000002793968 262864330.290164411068 1 60366.763767720 2024-02-26T18:19:49.530991+00:00 19994330.289926759899 27869999.999973077327 262864330.289896160364 1 60366.763779200 2024-02-26T18:19:50.522863+00:00 19994330.289888039231 27869999.999961879104 262864330.289846241474 1 60366.763790840 2024-02-26T18:19:51.528625+00:00 19994330.290097214282 27869999.999988511205 262864330.290082007647 1 60366.763802347 2024-02-26T18:19:52.522778+00:00 19994330.290095426142 27869999.999954160303 262864330.290045887232 1 60366.763813987 2024-02-26T18:19:53.528529+00:00 19994330.290090892464 27870000.000065833330 262864330.290153026581 1 60366.763825846 2024-02-26T18:19:54.553095+00:00 19994330.290014259517 27870000.000091724098 262864330.290102303028 1 60366.763837166 2024-02-26T18:19:55.531144+00:00 19994330.289978664368 27869999.999992199242 262864330.289967149496 1 60366.763848687 2024-02-26T18:19:56.526510+00:00 19994330.290038142353 27869999.999999955297 262864330.290034383535 1 60366.763860323 2024-02-26T18:19:57.531846+00:00 19994330.290322463959 27870000.000030912459 262864330.290349662304 1 60366.763871867 2024-02-26T18:19:58.529310+00:00 19994330.290259379894 27869999.999954532832 262864330.290210217237 1 60366.763883503 2024-02-26T18:19:59.534623+00:00 19994330.289862759411 27869999.999974258244 262864330.289833307266 1 60366.763895025 2024-02-26T18:20:00.530123+00:00 19994330.290052950382 27870000.000019520521 262864330.290068775415 1 60366.763906961 2024-02-26T18:20:01.561462+00:00 19994330.290136113763 27869999.999979041517 262864330.290111482143 1 60366.763918199 2024-02-26T18:20:02.532339+00:00 19994330.290013790131 27869999.999964680523 262864330.289974778891 1 60366.763929761 2024-02-26T18:20:03.531386+00:00 19994330.289853360504 27869999.999976187944 262864330.289825856686 1 60366.763941375 2024-02-26T18:20:04.534812+00:00 19994330.290028307587 27870000.000007499009 262864330.290032118559 1 60366.763952878 2024-02-26T18:20:05.528689+00:00 19994330.290082424879 27870000.000003833324 262864330.290082573891 1 60366.763964429 2024-02-26T18:20:06.526661+00:00 19994330.290084611624 27869999.999994777143 262864330.290075689554 1 60366.763975987 2024-02-26T18:20:07.525244+00:00 19994330.290424019098 27870000.000013712794 262864330.290434032679 1 60366.763987553 2024-02-26T18:20:08.524578+00:00 19994330.290106490254 27870000.000033516437 262864330.290136337280 1 60366.763999099 2024-02-26T18:20:09.522169+00:00 19994330.290041569620 27870000.000036846846 262864330.290074706078 1 60366.764010685 2024-02-26T18:20:10.523230+00:00 19994330.290058251470 27870000.000032406300 262864330.290086954832 1 60366.764022260 2024-02-26T18:20:11.523257+00:00 19994330.290034674108 27870000.000047460198 262864330.290078431368 1 60366.764033850 2024-02-26T18:20:12.524687+00:00 19994330.290035538375 27869999.999977365136 262864330.290009200573 1 60366.764045480 2024-02-26T18:20:13.529468+00:00 19994330.290357630700 27869999.999992892146 262864330.290346831083 1 60366.764056961 2024-02-26T18:20:14.521384+00:00 19994330.289958465844 27869999.999905798584 262864330.289860576391 1 60366.764068594 2024-02-26T18:20:15.526525+00:00 19994330.290486447513 27870000.000001013279 262864330.290483772755 1 60366.764080155 2024-02-26T18:20:16.525413+00:00 19994330.289824523032 27869999.999973665923 262864330.289794474840 1 60366.764091787 2024-02-26T18:20:17.530444+00:00 19994330.290136873722 27869999.999938964844 262864330.290072143078 1 60366.764103281 2024-02-26T18:20:18.523491+00:00 19994330.290017455816 27869999.999980330467 262864330.289994090796 1 60366.764114836 2024-02-26T18:20:19.521849+00:00 19994330.290108885616 27870000.000030945987 262864330.290136128664 1 60366.764126475 2024-02-26T18:20:20.527465+00:00 19994330.290203671902 27870000.000064037740 262864330.290264010429 1 60366.764138001 2024-02-26T18:20:21.523276+00:00 19994330.290100149810 27870000.000017832965 262864330.290114283562 1 60366.764149554 2024-02-26T18:20:22.521442+00:00 19994330.290004596114 27870000.000067606568 262864330.290068507195 1 60366.764161165 2024-02-26T18:20:23.524663+00:00 19994330.289951395243 27870000.000016849488 262864330.289964526892 1 60366.764172730 2024-02-26T18:20:24.523861+00:00 19994330.290065631270 27870000.000039324164 262864330.290101289749 1 60366.764184358 2024-02-26T18:20:25.528507+00:00 19994330.290216818452 27870000.000003553927 262864330.290216684341 1 60366.764195849 2024-02-26T18:20:26.521374+00:00 19994330.290115155280 27870000.000041760504 262864330.290153205395 1 60366.764207428 2024-02-26T18:20:27.521818+00:00 19994330.290196575224 27869999.999946147203 262864330.290139019489 1 60366.764219005 2024-02-26T18:20:28.522032+00:00 19994330.290008865297 27869999.999974787235 262864330.289979964495 1 60366.764230558 2024-02-26T18:20:29.520240+00:00 19994330.290000222623 27870000.000000976026 262864330.289997518063 1 60366.764242162 2024-02-26T18:20:30.522818+00:00 19994330.290101896971 27869999.999983716756 262864330.290081918240 1 60366.764253732 2024-02-26T18:20:31.522458+00:00 19994330.290191262960 27870000.000019825995 262864330.290207386017 1 60366.764265296 2024-02-26T18:20:32.521541+00:00 19994330.290073648095 27870000.000040188432 262864330.290110111237 1 60366.764276878 2024-02-26T18:20:33.522231+00:00 19994330.290242701769 27870000.000022292137 262864330.290261298418 1 60366.764288468 2024-02-26T18:20:34.523672+00:00 19994330.290174629539 27869999.999981835485 262864330.290152758360 1 60366.764300079 2024-02-26T18:20:35.526778+00:00 19994330.290248546749 27869999.999928560108 262864330.290173411369 1 60366.764311625 2024-02-26T18:20:36.524384+00:00 19994330.289996758103 27869999.999882895499 262864330.289875984192 1 60366.764323190 2024-02-26T18:20:37.523651+00:00 19994330.289954125881 27869999.999928671867 262864330.289879113436 1 60366.764334774 2024-02-26T18:20:38.524429+00:00 19994330.289968870580 27870000.000002559274 262864330.289967745543 1 60366.764346415 2024-02-26T18:20:39.530217+00:00 19994330.290122721344 27869999.999978799373 262864330.290097832680 1 60366.764357963 2024-02-26T18:20:40.527985+00:00 19994330.289909485728 27870000.000033278018 262864330.289939075708 1 60366.764369475 2024-02-26T18:20:41.522626+00:00 19994330.290092509240 27869999.999990310520 262864330.290079116821 1 60366.764381017 2024-02-26T18:20:42.519882+00:00 19994330.290266249329 27870000.000017926097 262864330.290280491114 1 60366.764392662 2024-02-26T18:20:43.526031+00:00 19994330.289857227355 27869999.999963339418 262864330.289816886187 1 60366.764404214 2024-02-26T18:20:44.524104+00:00 19994330.290059961379 27870000.000016972423 262864330.290073245764 1 60366.764415850 2024-02-26T18:20:45.529455+00:00 19994330.289907556027 27869999.999987326562 262864330.289891183376 1 60366.764427361 2024-02-26T18:20:46.523975+00:00 19994330.290192656219 27870000.000026650727 262864330.290215611458 1 60366.764438918 2024-02-26T18:20:47.522490+00:00 19994330.289934746921 27870000.000054284930 262864330.289985358715 1 60366.764450486 2024-02-26T18:20:48.521976+00:00 19994330.290196284652 27870000.000040251762 262864330.290232837200 1 60366.764462080 2024-02-26T18:20:49.523701+00:00 19994330.290131721646 27870000.000063732266 262864330.290191739798 1 60366.764473644 2024-02-26T18:20:50.522867+00:00 19994330.290054045618 27869999.999996371567 262864330.290046721697 1 60366.764485203 2024-02-26T18:20:51.521502+00:00 19994330.290118023753 27870000.000031430274 262864330.290145754814 1 60366.764496815 2024-02-26T18:20:52.524832+00:00 19994330.290269225836 27870000.000002861023 262864330.290268391371 1 60366.764508382 2024-02-26T18:20:53.524199+00:00 19994330.290141858160 27870000.000027127564 262864330.290165275335 1 60366.764519913 2024-02-26T18:20:54.520473+00:00 19994330.290053211153 27870000.000009860843 262864330.290059387684 1 60366.764531496 2024-02-26T18:20:55.521251+00:00 19994330.290100708604 27869999.999949440360 262864330.290046453476 1 60366.764543124 2024-02-26T18:20:56.525870+00:00 19994330.290076635778 27869999.999954979867 262864330.290027916431 1 60366.764554632 2024-02-26T18:20:57.520200+00:00 19994330.289819452912 27869999.999924682081 262864330.289740443230 1 60366.764566234 2024-02-26T18:20:58.522630+00:00 19994330.290204461664 27869999.999959282577 262864330.290160059929 1 60366.764577785 2024-02-26T18:20:59.520573+00:00 19994330.289906479418 27869999.999969664961 262864330.289872437716 1 60366.764589360 2024-02-26T18:21:00.520669+00:00 19994330.290135752410 27869999.999964516610 262864330.290096551180 1 60366.764601146 2024-02-26T18:21:01.539049+00:00 19994330.290103651583 27869999.999980729073 262864330.290080666542 1 60366.764612542 2024-02-26T18:21:02.523564+00:00 19994330.289932616055 27870000.000041380525 262864330.289970278740 1 60366.764624091 2024-02-26T18:21:03.521447+00:00 19994330.290017649531 27870000.000054620206 262864330.290068566799 1 60366.764635689 2024-02-26T18:21:04.523491+00:00 19994330.290022052824 27869999.999988410622 262864330.290006756783 1 60366.764647317 2024-02-26T18:21:05.528151+00:00 19994330.290037207305 27870000.000001233071 262864330.290034741163 1 60366.764658853 2024-02-26T18:21:06.524902+00:00 19994330.290245924145 27870000.000010967255 262864330.290253192186 1 60366.764670428 2024-02-26T18:21:07.524993+00:00 19994330.289863388985 27870000.000017497689 262864330.289877176285 1 60366.764682062 2024-02-26T18:21:08.530174+00:00 19994330.289976295084 27870000.000058770180 262864330.290031373501 1 60366.764693532 2024-02-26T18:21:09.521182+00:00 19994330.290129713714 27870000.000026352704 262864330.290152370930 1 60366.764705108 2024-02-26T18:21:10.521286+00:00 19994330.290207665414 27869999.999997202307 262864330.290201157331 1 60366.764716685 2024-02-26T18:21:11.521618+00:00 19994330.290067981929 27870000.000026267022 262864330.290090531111 1 60366.764728279 2024-02-26T18:21:12.523332+00:00 19994330.289847698063 27870000.000026125461 262864330.289870142937 1 60366.764739863 2024-02-26T18:21:13.524138+00:00 19994330.290149491280 27869999.999963320792 262864330.290109097958 1 60366.764751505 2024-02-26T18:21:14.530003+00:00 19994330.290206257254 27870000.000049192458 262864330.290251761675 1 60366.764763123 2024-02-26T18:21:15.533882+00:00 19994330.290159795433 27870000.000001281500 262864330.290157377720 1 60366.764774650 2024-02-26T18:21:16.529761+00:00 19994330.289786361158 27870000.000005729496 262864330.289788395166 1 60366.764786261 2024-02-26T18:21:17.532973+00:00 19994330.290127340704 27870000.000065959990 262864330.290189594030 1 60366.764798031 2024-02-26T18:21:18.549884+00:00 19994330.290042053908 27869999.999972518533 262864330.290010869503 1 60366.764809350 2024-02-26T18:21:19.527816+00:00 19994330.290113095194 27870000.000003568828 262864330.290112972260 1 60366.764820977 2024-02-26T18:21:20.532385+00:00 19994330.290153700858 27870000.000045627356 262864330.290195643902 1 60366.764832586 2024-02-26T18:21:21.535430+00:00 19994330.290128361434 27869999.999977689236 262864330.290102332830 1 60366.764844180 2024-02-26T18:21:22.537154+00:00 19994330.290116667747 27870000.000001717359 262864330.290114700794 1 60366.764855667 2024-02-26T18:21:23.529613+00:00 19994330.290223557502 27870000.000008411705 262864330.290228277445 1 60366.764867329 2024-02-26T18:21:24.537242+00:00 19994330.289913881570 27870000.000028856099 262864330.289939045906 1 60366.764878775 2024-02-26T18:21:25.526117+00:00 19994330.290170695633 27870000.000035386533 262864330.290202379227 1 60366.764890368 2024-02-26T18:21:26.527774+00:00 19994330.290066447109 27869999.999996677041 262864330.290059417486 1 60366.764902081 2024-02-26T18:21:27.539839+00:00 19994330.290188483894 27870000.000044178218 262864330.290228962898 1 60366.764913540 2024-02-26T18:21:28.529845+00:00 19994330.289847917855 27869999.999975774437 262864330.289819985628 1 60366.764925137 2024-02-26T18:21:29.531822+00:00 19994330.289997562766 27870000.000002320856 262864330.289996206760 1 60366.764936658 2024-02-26T18:21:30.527200+00:00 19994330.290135648102 27869999.999980553985 262864330.290112525225 1 60366.764948446 2024-02-26T18:21:31.545718+00:00 19994330.290190368891 27869999.999942790717 262864330.290129452944 1 60366.764959756 2024-02-26T18:21:32.522895+00:00 19994330.290076341480 27869999.999963808805 262864330.290036469698 1 60366.764971456 2024-02-26T18:21:33.533799+00:00 19994330.289964996278 27870000.000020861626 262864330.289982169867 1 60366.764982964 2024-02-26T18:21:34.528101+00:00 19994330.289861306548 27870000.000004708767 262864330.289862334728 1 60366.764994613 2024-02-26T18:21:35.534559+00:00 19994330.290172670037 27870000.000002563000 262864330.290171533823 1 60366.765006155 2024-02-26T18:21:36.531807+00:00 19994330.290111579001 27869999.999979566783 262864330.290087431669 1 60366.765017754 2024-02-26T18:21:37.533995+00:00 19994330.290119443089 27870000.000042214990 262864330.290157943964 1 60366.765029290 2024-02-26T18:21:38.530673+00:00 19994330.290191017091 27870000.000038538128 262864330.290225863457 1 60366.765041039 2024-02-26T18:21:39.545792+00:00 19994330.290054876357 27869999.999983504415 262864330.290034681559 1 60366.765052465 2024-02-26T18:21:40.532976+00:00 19994330.289967067540 27869999.999995637685 262864330.289959013462 1 60366.765063955 2024-02-26T18:21:41.525697+00:00 19994330.290263183415 27870000.000015594065 262864330.290275067091 1 60366.765075583 2024-02-26T18:21:42.530374+00:00 19994330.289771657437 27869999.999965336174 262864330.289733290672 1 60366.765087173 2024-02-26T18:21:43.531743+00:00 19994330.290116347373 27870000.000001650304 262864330.290114283562 1 60366.765098712 2024-02-26T18:21:44.528731+00:00 19994330.290172323585 27869999.999996364117 262864330.290165007114 1 60366.765110355 2024-02-26T18:21:45.534712+00:00 19994330.290146730840 27870000.000013131648 262864330.290156185627 1 60366.765121977 2024-02-26T18:21:46.538785+00:00 19994330.289987549186 27870000.000038132071 262864330.290022015572 1 60366.765133426 2024-02-26T18:21:47.528007+00:00 19994330.290012825280 27869999.999956659973 262864330.289965808392 1 60366.765145031 2024-02-26T18:21:48.530651+00:00 19994330.290101997554 27869999.999981213361 262864330.290079534054 1 60366.765156611 2024-02-26T18:21:49.531177+00:00 19994330.290008850396 27869999.999987125397 262864330.289992272854 1 60366.765168118 2024-02-26T18:21:50.525407+00:00 19994330.289955519140 27870000.000020630658 262864330.289972454309 1 60366.765179780 2024-02-26T18:21:51.533001+00:00 19994330.290227048099 27869999.999980531633 262864330.290203899145 1 60366.765191351 2024-02-26T18:21:52.532678+00:00 19994330.290081560612 27870000.000030104071 262864330.290107965469 1 60366.765202953 2024-02-26T18:21:53.535163+00:00 19994330.290005706251 27869999.999982289970 262864330.289984315634 1 60366.765214584 2024-02-26T18:21:54.540085+00:00 19994330.290000058711 27870000.000055775046 262864330.290052145720 1 60366.765225950 2024-02-26T18:21:55.522049+00:00 19994330.290161430836 27870000.000069253147 262864330.290226995945 1 60366.765237567 2024-02-26T18:21:56.525772+00:00 19994330.290096860379 27870000.000009343028 262864330.290102511644 1 60366.765249120 2024-02-26T18:21:57.523969+00:00 19994330.289946872741 27870000.000041835010 262864330.289985030890 1 60366.765260848 2024-02-26T18:21:58.537310+00:00 19994330.290053527802 27870000.000057149678 262864330.290106981993 1 60366.765272281 2024-02-26T18:21:59.525035+00:00 19994330.289721995592 27869999.999972868711 262864330.289691179991 1 60366.765283960 2024-02-26T18:22:00.534152+00:00 19994330.290237247944 27870000.000008903444 262864330.290242463350 1 60366.765295513 2024-02-26T18:22:01.532361+00:00 19994330.289982546121 27869999.999991931021 262864330.289970785379 1 60366.765307010 2024-02-26T18:22:02.525676+00:00 19994330.290104489774 27869999.999951936305 262864330.290052711964 1 60366.765318610 2024-02-26T18:22:03.527889+00:00 19994330.290294259787 27869999.999918926507 262864330.290209501982 1 60366.765330193 2024-02-26T18:22:04.528659+00:00 19994330.289849780500 27869999.999967426062 262864330.289813518524 1 60366.765341770 2024-02-26T18:22:05.528968+00:00 19994330.290181890130 27869999.999962907284 262864330.290141105652 1 60366.765353322 2024-02-26T18:22:06.527054+00:00 19994330.290194172412 27870000.000008396804 262864330.290198892355 1 60366.765364884 2024-02-26T18:22:07.526011+00:00 19994330.289966192096 27870000.000001605600 262864330.289964109659 1 60366.765376527 2024-02-26T18:22:08.531915+00:00 19994330.290236003697 27870000.000040646642 262864330.290272951126 1 60366.765388027 2024-02-26T18:22:09.525509+00:00 19994330.289874311537 27870000.000012099743 262864330.289882719517 1 60366.765399639 2024-02-26T18:22:10.528789+00:00 19994330.290201291442 27870000.000039983541 262864330.290237605572 1 60366.765411163 2024-02-26T18:22:11.524443+00:00 19994330.290036983788 27870000.000018268824 262864330.290051549673 1 60366.765422786 2024-02-26T18:22:12.528699+00:00 19994330.290071628988 27870000.000077914447 262864330.290145844221 1 60366.765434328 2024-02-26T18:22:13.525995+00:00 19994330.290076095611 27870000.000070359558 262864330.290142774582 1 60366.765445889 2024-02-26T18:22:14.524759+00:00 19994330.290043707937 27870000.000039953738 262864330.290079981089 1 60366.765457415 2024-02-26T18:22:15.520619+00:00 19994330.290146350861 27869999.999982446432 262864330.290125101805 1 60366.765468990 2024-02-26T18:22:16.520797+00:00 19994330.290028098971 27870000.000000923872 262864330.290025323629 1 60366.765480586 2024-02-26T18:22:17.522659+00:00 19994330.290098920465 27869999.999971002340 262864330.290066242218 1 60366.765492174 2024-02-26T18:22:18.523875+00:00 19994330.290007591248 27869999.999984078109 262864330.289987981319 1 60366.765503793 2024-02-26T18:22:19.527665+00:00 19994330.289907719940 27869999.999963175505 262864330.289867192507 1 60366.765515354 2024-02-26T18:22:20.526592+00:00 19994330.289794929326 27869999.999987859279 262864330.289779096842 1 60366.765526896 2024-02-26T18:22:21.523857+00:00 19994330.290379986167 27869999.999963119626 262864330.290339410305 1 60366.765538425 2024-02-26T18:22:22.519942+00:00 19994330.289999835193 27869999.999932575971 262864330.289928734303 1 60366.765550031 2024-02-26T18:22:23.522723+00:00 19994330.290079668164 27869999.999936737120 262864330.290012717247 1 60366.765561576 2024-02-26T18:22:24.520120+00:00 19994330.290051396936 27869999.999995261431 262864330.290042966604 1 60366.765573182 2024-02-26T18:22:25.522958+00:00 19994330.290202334523 27869999.999991882592 262864330.290190517902 1 60366.765584735 2024-02-26T18:22:26.521093+00:00 19994330.290036298335 27869999.999980282038 262864330.290012866259 1 60366.765596449 2024-02-26T18:22:27.533219+00:00 19994330.290102832019 27869999.999991524965 262864330.290090680122 1 60366.765608063 2024-02-26T18:22:28.536614+00:00 19994330.290149733424 27870000.000007238239 262864330.290153264999 1 60366.765619478 2024-02-26T18:22:29.522924+00:00 19994330.290035873652 27870000.000019438565 262864330.290051609278 1 60366.765631055 2024-02-26T18:22:30.523134+00:00 19994330.290027752519 27870000.000010877848 262864330.290034949780 1 60366.765642621 2024-02-26T18:22:31.522406+00:00 19994330.290119938552 27870000.000032212585 262864330.290148466825 1 60366.765654198 2024-02-26T18:22:32.522732+00:00 19994330.290023416281 27870000.000028025359 262864330.290047734976 1 60366.765665755 2024-02-26T18:22:33.521251+00:00 19994330.290016625077 27870000.000054921955 262864330.290067851543 1 60366.765677309 2024-02-26T18:22:34.519511+00:00 19994330.290353547782 27870000.000000230968 262864330.290350079536 1 60366.765688903 2024-02-26T18:22:35.521239+00:00 19994330.290074203163 27869999.999997694045 262864330.290068209171 1 60366.765700558 2024-02-26T18:22:36.528188+00:00 19994330.289919983596 27869999.999983251095 262864330.289899528027 1 60366.765712068 2024-02-26T18:22:37.522698+00:00 19994330.290008291602 27869999.999972589314 262864330.289977192879 1 60366.765723721 2024-02-26T18:22:38.529508+00:00 19994330.290175076574 27869999.999991927296 262864330.290163308382 1 60366.765735196 2024-02-26T18:22:39.520920+00:00 19994330.290008701384 27869999.999923311174 262864330.289928317070 1 60366.765746771 2024-02-26T18:22:40.521022+00:00 19994330.290172066540 27869999.999986797571 262864330.290155172348 1 60366.765758405 2024-02-26T18:22:41.526186+00:00 19994330.290164228529 27869999.999952364713 262864330.290112912655 1 60366.765769929 2024-02-26T18:22:42.521831+00:00 19994330.290042895824 27869999.999976724386 262864330.290015935898 1 60366.765781502 2024-02-26T18:22:43.521745+00:00 19994330.290120307356 27869999.999986201525 262864330.290102809668 1 60366.765793144 2024-02-26T18:22:44.527674+00:00 19994330.290169101208 27870000.000012248755 262864330.290177643299 1 60366.765804795 2024-02-26T18:22:45.534230+00:00 19994330.290059071034 27870000.000015869737 262864330.290071219206 1 60366.765816265 2024-02-26T18:22:46.525319+00:00 19994330.290075153112 27870000.000022571534 262864330.290094017982 1 60366.765827870 2024-02-26T18:22:47.527986+00:00 19994330.290042392910 27870000.000062908977 262864330.290101617575 1 60366.765839487 2024-02-26T18:22:48.531694+00:00 19994330.289983462542 27869999.999992951751 262864330.289972722530 1 60366.765851025 2024-02-26T18:22:49.528564+00:00 19994330.290259871632 27870000.000035744160 262864330.290291905403 1 60366.765862563 2024-02-26T18:22:50.525422+00:00 19994330.290233422071 27869999.999999456108 262864330.290229201317 1 60366.765874173 2024-02-26T18:22:51.528512+00:00 19994330.290012765676 27869999.999963197857 262864330.289972275496 1 60366.765885775 2024-02-26T18:22:52.530967+00:00 19994330.290025539696 27869999.999983608723 262864330.290005445480 1 60366.765897453 2024-02-26T18:22:53.539921+00:00 19994330.290355354548 27870000.000009365380 262864330.290361016989 1 60366.765908954 2024-02-26T18:22:54.533592+00:00 19994330.289976667613 27869999.999995183200 262864330.289968132973 1 60366.765920448 2024-02-26T18:22:55.526724+00:00 19994330.290042463690 27869999.999977711588 262864330.290016472340 1 60366.765932090 2024-02-26T18:22:56.532525+00:00 19994330.290123347193 27869999.999961331487 262864330.290080964565 1 60366.765943636 2024-02-26T18:22:57.530160+00:00 19994330.290135424584 27869999.999988727272 262864330.290120452642 1 60366.765955132 2024-02-26T18:22:58.523348+00:00 19994330.290040433407 27869999.999993491918 262864330.290030241013 1 60366.765966771 2024-02-26T18:22:59.528975+00:00 19994330.290177136660 27870000.000050920993 262864330.290224373341 1 60366.765978321 2024-02-26T18:23:00.526868+00:00 19994330.289766881615 27869999.999950300902 262864330.289713472128 1 60366.765990096 2024-02-26T18:23:01.544289+00:00 19994330.290219001472 27869999.999971799552 262864330.290187120438 1 60366.766001402 2024-02-26T18:23:02.521155+00:00 19994330.290011573583 27870000.000037480146 262864330.290045380592 1 60366.766012955 2024-02-26T18:23:03.519266+00:00 19994330.289992168546 27869999.999952670187 262864330.289941132069 1 60366.766024548 2024-02-26T18:23:04.520966+00:00 19994330.290004760027 27869999.999998997897 262864330.290000051260 1 60366.766036170 2024-02-26T18:23:05.525031+00:00 19994330.290032673627 27869999.999992325902 262864330.290021300316 1 60366.766047695 2024-02-26T18:23:06.520837+00:00 19994330.290085691959 27870000.000024754554 262864330.290106773376 1 60366.766059329 2024-02-26T18:23:07.526031+00:00 19994330.289899460971 27870000.000025767833 262864330.289921551943 1 60366.766070844 2024-02-26T18:23:08.520888+00:00 19994330.289945080876 27869999.999964151531 262864330.289905548096 1 60366.766082425 2024-02-26T18:23:09.521527+00:00 19994330.290282547474 27869999.999954838306 262864330.290233701468 1 60366.766094000 2024-02-26T18:23:10.521553+00:00 19994330.289898775518 27869999.999942868948 262864330.289837956429 1 60366.766105636 2024-02-26T18:23:11.527003+00:00 19994330.289979889989 27870000.000007450581 262864330.289983630180 1 60366.766117231 2024-02-26T18:23:12.528765+00:00 19994330.290075536817 27870000.000010930002 262864330.290082782507 1 60366.766128765 2024-02-26T18:23:13.525278+00:00 19994330.290056720376 27869999.999997720122 262864330.290050745010 1 60366.766140453 2024-02-26T18:23:14.535126+00:00 19994330.290167421103 27869999.999979201704 262864330.290142923594 1 60366.766152016 2024-02-26T18:23:15.534220+00:00 19994330.290105126798 27870000.000051237643 262864330.290152668953 1 60366.766163502 2024-02-26T18:23:16.526571+00:00 19994330.290016297251 27870000.000007286668 262864330.290019869804 1 60366.766175042 2024-02-26T18:23:17.523608+00:00 19994330.290107209235 27870000.000016730279 262864330.290120244026 1 60366.766186696 2024-02-26T18:23:18.530524+00:00 19994330.289932858199 27869999.999960269779 262864330.289889425039 1 60366.766198346 2024-02-26T18:23:19.537083+00:00 19994330.290192898363 27870000.000084489584 262864330.290273696184 1 60366.766209725 2024-02-26T18:23:20.520241+00:00 19994330.289861932397 27869999.999984852970 262864330.289843082428 1 60366.766221525 2024-02-26T18:23:21.539724+00:00 19994330.290133189410 27869999.999998066574 262864330.290127545595 1 60366.766232989 2024-02-26T18:23:22.530246+00:00 19994330.290161341429 27869999.999988224357 262864330.290145874023 1 60366.766244556 2024-02-26T18:23:23.529659+00:00 19994330.290042556822 27870000.000086639076 262864330.290125489235 1 60366.766256122 2024-02-26T18:23:24.528943+00:00 19994330.289937265217 27870000.000068970025 262864330.290002524853 1 60366.766267846 2024-02-26T18:23:25.541881+00:00 19994330.290081366897 27870000.000048298389 262864330.290125966072 1 60366.766279297 2024-02-26T18:23:26.531259+00:00 19994330.290077887475 27869999.999936182052 262864330.290010392666 1 60366.766290809 2024-02-26T18:23:27.525858+00:00 19994330.290135215968 27869999.999932751060 262864330.290064275265 1 60366.766302346 2024-02-26T18:23:28.522680+00:00 19994330.290035676211 27869999.999972455204 262864330.290004432201 1 60366.766313984 2024-02-26T18:23:29.528190+00:00 19994330.290145609528 27869999.999966666102 262864330.290108591318 1 60366.766325572 2024-02-26T18:23:30.529425+00:00 19994330.290087737143 27869999.999988190830 262864330.290072232485 1 60366.766337075 2024-02-26T18:23:31.523303+00:00 19994330.290064495057 27869999.999959044158 262864330.290019840002 1 60366.766348744 2024-02-26T18:23:32.531459+00:00 19994330.290177810937 27870000.000060200691 262864330.290234327316 1 60366.766360389 2024-02-26T18:23:33.537572+00:00 19994330.289927139878 27870000.000023163855 262864330.289946615696 1 60366.766371814 2024-02-26T18:23:34.524739+00:00 19994330.290080673993 27870000.000037211925 262864330.290114194155 1 60366.766383466 2024-02-26T18:23:35.531509+00:00 19994330.290059976280 27870000.000094186515 262864330.290150463581 1 60366.766394968 2024-02-26T18:23:36.525241+00:00 19994330.290313735604 27870000.000096395612 262864330.290406405926 1 60366.766406724 2024-02-26T18:23:37.540956+00:00 19994330.290146023035 27870000.000075038522 262864330.290217369795 1 60366.766418179 2024-02-26T18:23:38.530614+00:00 19994330.290006600320 27869999.999987814575 262864330.289990723133 1 60366.766429865 2024-02-26T18:23:39.540365+00:00 19994330.290171470493 27869999.999978855252 262864330.290146619081 1 60366.766441412 2024-02-26T18:23:40.537997+00:00 19994330.289875108749 27869999.999976132065 262864330.289847552776 1 60366.766453044 2024-02-26T18:23:41.542967+00:00 19994330.289952572435 27870000.000017702579 262864330.289966583252 1 60366.766464518 2024-02-26T18:23:42.534410+00:00 19994330.290151372552 27869999.999976173043 262864330.290123820305 1 60366.766475982 2024-02-26T18:23:43.524875+00:00 19994330.290131881833 27869999.999979469925 262864330.290107667446 1 60366.766487798 2024-02-26T18:23:44.545723+00:00 19994330.289865728468 27869999.999984461814 262864330.289846509695 1 60366.766499131 2024-02-26T18:23:45.524868+00:00 19994330.290322899818 27869999.999964877963 262864330.290284097195 1 60366.766510731 2024-02-26T18:23:46.527161+00:00 19994330.289883274585 27870000.000018000603 262864330.289897590876 1 60366.766522386 2024-02-26T18:23:47.534156+00:00 19994330.290284503251 27869999.999991685152 262864330.290272504091 1 60366.766533897 2024-02-26T18:23:48.528729+00:00 19994330.289982747287 27870000.000011142343 262864330.289990186691 1 60366.766545700 2024-02-26T18:23:49.548526+00:00 19994330.290086403489 27869999.999976225197 262864330.290058910847 1 60366.766557073 2024-02-26T18:23:50.531087+00:00 19994330.290081080049 27869999.999959446490 262864330.290036827326 1 60366.766568645 2024-02-26T18:23:51.530965+00:00 19994330.290070030838 27869999.999938324094 262864330.290004640818 1 60366.766580148 2024-02-26T18:23:52.524763+00:00 19994330.290163237602 27870000.000001762062 262864330.290161311626 1 60366.766591734 2024-02-26T18:23:53.525786+00:00 19994330.290315326303 27869999.999985136092 262864330.290296763182 1 60366.766603399 2024-02-26T18:23:54.533650+00:00 19994330.290004938841 27869999.999983612448 262864330.289984852076 1 60366.766615001 2024-02-26T18:23:55.536048+00:00 19994330.289967384189 27869999.999978285283 262864330.289941966534 1 60366.766626471 2024-02-26T18:23:56.527119+00:00 19994330.290086712688 27869999.999981194735 262864330.290064215660 1 60366.766638088 2024-02-26T18:23:57.530791+00:00 19994330.289944302291 27870000.000012572855 262864330.289953172207 1 60366.766649568 2024-02-26T18:23:58.522717+00:00 19994330.290081351995 27870000.000121284276 262864330.290198951960 1 60366.766661182 2024-02-26T18:23:59.526122+00:00 19994330.290106836706 27870000.000100288540 262864330.290203422308 1 60366.766672832 2024-02-26T18:24:00.532716+00:00 19994330.290222119540 27870000.000098951161 262864330.290317356586 1 60366.766684353 2024-02-26T18:24:01.528100+00:00 19994330.290293592960 27870000.000040940940 262864330.290330857038 1 60366.766695909 2024-02-26T18:24:02.526566+00:00 19994330.290019653738 27870000.000002991408 262864330.290018945932 1 60366.766707419 2024-02-26T18:24:03.521009+00:00 19994330.290047083050 27869999.999981336296 262864330.290024727583 1 60366.766719073 2024-02-26T18:24:04.527864+00:00 19994330.290107693523 27870000.000005587935 262864330.290109604597 1 60366.766730636 2024-02-26T18:24:05.526993+00:00 19994330.290003158152 27870000.000002805144 262864330.290002256632 1 60366.766742249 2024-02-26T18:24:06.530330+00:00 19994330.290058229119 27870000.000009912997 262864330.290064454079 1 60366.766753740 2024-02-26T18:24:07.523135+00:00 19994330.290080141276 27870000.000048797578 262864330.290125221014 1 60366.766765298 2024-02-26T18:24:08.521772+00:00 19994330.289936922491 27869999.999975666404 262864330.289908915758 1 60366.766776921 2024-02-26T18:24:09.525977+00:00 19994330.290077988058 27870000.000004779547 262864330.290079057217 1 60366.766788519 2024-02-26T18:24:10.527994+00:00 19994330.290148779750 27869999.999992594123 262864330.290137708187 1 60366.766800002 2024-02-26T18:24:11.520137+00:00 19994330.290023520589 27869999.999927286059 262864330.289947092533 1 60366.766811599 2024-02-26T18:24:12.522200+00:00 19994330.289718523622 27869999.999991483986 262864330.289706289768 1 60366.766823153 2024-02-26T18:24:13.520438+00:00 19994330.289946138859 27869999.999983094633 262864330.289925545454 1 60366.766834712 2024-02-26T18:24:14.519093+00:00 19994330.290194876492 27870000.000028569251 262864330.290219753981 1 60366.766846316 2024-02-26T18:24:15.521693+00:00 19994330.290150597692 27869999.999962568283 262864330.290109455585 1 60366.766857903 2024-02-26T18:24:16.522788+00:00 19994330.290050785989 27869999.999955769628 262864330.290002852678 1 60366.766869461 2024-02-26T18:24:17.521430+00:00 19994330.290116988122 27870000.000002972782 262864330.290116280317 1 60366.766881056 2024-02-26T18:24:18.523225+00:00 19994330.290061336011 27870000.000036980957 262864330.290094614029 1 60366.766892658 2024-02-26T18:24:19.525656+00:00 19994330.290014542639 27870000.000046834350 262864330.290057688951 1 60366.766904188 2024-02-26T18:24:20.521877+00:00 19994330.289941113442 27870000.000045176595 262864330.289982587099 1 60366.766915746 2024-02-26T18:24:21.520500+00:00 19994330.290167722851 27870000.000006280839 262864330.290170311928 1 60366.766927344 2024-02-26T18:24:22.522531+00:00 19994330.290192052722 27869999.999983560294 262864330.290171921253 1 60366.766938898 2024-02-26T18:24:23.520805+00:00 19994330.290025684983 27869999.999979708344 262864330.290001690388 1 60366.766950484 2024-02-26T18:24:24.521869+00:00 19994330.290138039738 27869999.999893367290 262864330.290027707815 1 60366.766962051 2024-02-26T18:24:25.521259+00:00 19994330.290040493011 27869999.999915421009 262864330.289952218533 1 60366.766973630 2024-02-26T18:24:26.521620+00:00 19994330.290042791516 27869999.999911777675 262864330.289950877428 1 60366.766985220 2024-02-26T18:24:27.522978+00:00 19994330.289947684854 27869999.999998208135 262864330.289942204952 1 60366.766996845 2024-02-26T18:24:28.527427+00:00 19994330.290176242590 27870000.000061132014 262864330.290233671665 1 60366.767008432 2024-02-26T18:24:29.528536+00:00 19994330.290248509496 27870000.000014372170 262864330.290259182453 1 60366.767019918 2024-02-26T18:24:30.520911+00:00 19994330.290023069829 27870000.000035800040 262864330.290055155754 1 60366.767031502 2024-02-26T18:24:31.521784+00:00 19994330.289895255119 27870000.000021182001 262864330.289912760258 1 60366.767043107 2024-02-26T18:24:32.524443+00:00 19994330.290035218000 27870000.000060796738 262864330.290092319250 1 60366.767054689 2024-02-26T18:24:33.525096+00:00 19994330.289973221719 27870000.000008624047 262864330.289978146553 1 60366.767066216 2024-02-26T18:24:34.521023+00:00 19994330.289933986962 27870000.000036917627 262864330.289967209101 1 60366.767077815 2024-02-26T18:24:35.523194+00:00 19994330.290180318058 27869999.999992050231 262864330.290168672800 1 60366.767089430 2024-02-26T18:24:36.526731+00:00 19994330.290108654648 27869999.999985583127 262864330.290090531111 1 60366.767100949 2024-02-26T18:24:37.522005+00:00 19994330.290063764900 27869999.999902550131 262864330.289962619543 1 60366.767112533 2024-02-26T18:24:38.522806+00:00 19994330.290202312171 27869999.999908778816 262864330.290107399225 1 60366.767124107 2024-02-26T18:24:39.522800+00:00 19994330.289939671755 27869999.999945815653 262864330.289881795645 1 60366.767135683 2024-02-26T18:24:40.523006+00:00 19994330.289981056005 27869999.999998573214 262864330.289975941181 1 60366.767147274 2024-02-26T18:24:41.524469+00:00 19994330.290264748037 27870000.000008758157 262864330.290269821882 1 60366.767158812 2024-02-26T18:24:42.521393+00:00 19994330.290050737560 27869999.999959852546 262864330.290006905794 1 60366.767170375 2024-02-26T18:24:43.520391+00:00 19994330.289848413318 27869999.999982781708 262864330.289827495813 1 60366.767181964 2024-02-26T18:24:44.521664+00:00 19994330.290179666132 27869999.999927558005 262864330.290103524923 1 60366.767193668 2024-02-26T18:24:45.532895+00:00 19994330.289946816862 27870000.000026229769 262864330.289969354868 1 60366.767205318 2024-02-26T18:24:46.539486+00:00 19994330.290120765567 27870000.000017412007 262864330.290134489536 1 60366.767216807 2024-02-26T18:24:47.532092+00:00 19994330.289987247437 27870000.000011593103 262864330.289995133877 1 60366.767228364 2024-02-26T18:24:48.530683+00:00 19994330.289934605360 27870000.000000592321 262864330.289931505919 1 60366.767239947 2024-02-26T18:24:49.531457+00:00 19994330.290261030197 27870000.000004060566 262864330.290261387825 1 60366.767251570 2024-02-26T18:24:50.535668+00:00 19994330.290264993906 27870000.000021502376 262864330.290282815695 1 60366.767263138 2024-02-26T18:24:51.535150+00:00 19994330.289858482778 27869999.999991048127 262864330.289845854044 1 60366.767274678 2024-02-26T18:24:52.532211+00:00 19994330.290244836360 27870000.000058926642 262864330.290300071239 1 60366.767286265 2024-02-26T18:24:53.533314+00:00 19994330.290171992034 27870000.000018700957 262864330.290187001228 1 60366.767297884 2024-02-26T18:24:54.537121+00:00 19994330.290008898824 27869999.999995436519 262864330.290000647306 1 60366.767309293 2024-02-26T18:24:55.522875+00:00 19994330.290243573487 27869999.999968122691 262864330.290207982063 1 60366.767320937 2024-02-26T18:24:56.528942+00:00 19994330.290041595697 27870000.000004090369 262864330.290041983128 1 60366.767332498 2024-02-26T18:24:57.527830+00:00 19994330.290007978678 27870000.000000622123 262864330.290004909039 1 60366.767344065 2024-02-26T18:24:58.527236+00:00 19994330.290100872517 27870000.000042181462 262864330.290139347315 1 60366.767355687 2024-02-26T18:24:59.531363+00:00 19994330.289941202849 27870000.000014778227 262864330.289952278137 1 60366.767367234 2024-02-26T18:25:00.529020+00:00 19994330.290131743997 27869999.999981578439 262864330.290109634399 1 60366.767378841 2024-02-26T18:25:01.531870+00:00 19994330.290059007704 27870000.000054232776 262864330.290109544992 1 60366.767390372 2024-02-26T18:25:02.528153+00:00 19994330.289933279157 27870000.000041667372 262864330.289971232414 1 60366.767402154 2024-02-26T18:25:03.546097+00:00 19994330.290079377592 27870000.000004459172 262864330.290080159903 1 60366.767413581 2024-02-26T18:25:04.533407+00:00 19994330.290283873677 27870000.000038519502 262864330.290318667889 1 60366.767425050 2024-02-26T18:25:05.524303+00:00 19994330.290255501866 27870000.000038798898 262864330.290290594101 1 60366.767436595 2024-02-26T18:25:06.521801+00:00 19994330.290158420801 27869999.999940771610 262864330.290095508099 1 60366.767448219 2024-02-26T18:25:07.526132+00:00 19994330.289972897619 27869999.999984990805 262864330.289954185486 1 60366.767459727 2024-02-26T18:25:08.520432+00:00 19994330.290107835084 27869999.999980613589 262864330.290084779263 1 60366.767471340 2024-02-26T18:25:09.523761+00:00 19994330.290135394782 27869999.999942451715 262864330.290074139833 1 60366.767482864 2024-02-26T18:25:10.519417+00:00 19994330.290201842785 27869999.999956969172 262864330.290155112743 1 60366.767494588 2024-02-26T18:25:11.532379+00:00 19994330.289781279862 27870000.000011775643 262864330.289789348841 1 60366.767506077 2024-02-26T18:25:12.525058+00:00 19994330.290172107518 27869999.999953322113 262864330.290121734142 1 60366.767517629 2024-02-26T18:25:13.523174+00:00 19994330.289901223034 27870000.000001244247 262864330.289898782969 1 60366.767529194 2024-02-26T18:25:14.522339+00:00 19994330.290222529322 27870000.000054311007 262864330.290273129940 1 60366.767540770 2024-02-26T18:25:15.522474+00:00 19994330.289991009980 27870000.000000637025 262864330.289987951517 1 60366.767552318 2024-02-26T18:25:16.520298+00:00 19994330.290020458400 27869999.999986335635 262864330.290003120899 1 60366.767563939 2024-02-26T18:25:17.524314+00:00 19994330.289999186993 27870000.000054761767 262864330.290050268173 1 60366.767575529 2024-02-26T18:25:18.525730+00:00 19994330.289978947490 27870000.000048909336 262864330.290024161339 1 60366.767587041 2024-02-26T18:25:19.520345+00:00 19994330.290259446949 27870000.000031199306 262864330.290286958218 1 60366.767598618 2024-02-26T18:25:20.520580+00:00 19994330.289925910532 27870000.000035304576 262864330.289957523346 1 60366.767610215 2024-02-26T18:25:21.522529+00:00 19994330.290152024478 27870000.000020835549 262864330.290169149637 1 60366.767621803 2024-02-26T18:25:22.523744+00:00 19994330.290299300104 27870000.000042703003 262864330.290338307619 1 60366.767633341 2024-02-26T18:25:23.520683+00:00 19994330.290109038353 27870000.000018823892 262864330.290124177933 1 60366.767644942 2024-02-26T18:25:24.522969+00:00 19994330.290269013494 27870000.000039353967 262864330.290304660797 1 60366.767656502 2024-02-26T18:25:25.521790+00:00 19994330.289917837828 27870000.000034730881 262864330.289948850870 1 60366.767668113 2024-02-26T18:25:26.524996+00:00 19994330.290030442178 27870000.000008448958 262864330.290035218000 1 60366.767679658 2024-02-26T18:25:27.522431+00:00 19994330.290152832866 27869999.999969709665 262864330.290118873119 1 60366.767691208 2024-02-26T18:25:28.520392+00:00 19994330.289706580341 27869999.999948266894 262864330.289651155472 1 60366.767702792 2024-02-26T18:25:29.521208+00:00 19994330.290270078927 27869999.999955251813 262864330.290221631527 1 60366.767714443 2024-02-26T18:25:30.527872+00:00 19994330.290068536997 27869999.999993562698 262864330.290058404207 1 60366.767726008 2024-02-26T18:25:31.527060+00:00 19994330.290045686066 27869999.999971743673 262864330.290013730526 1 60366.767737512 2024-02-26T18:25:32.520985+00:00 19994330.290234334767 27870000.000010751188 262864330.290241390467 1 60366.767749131 2024-02-26T18:25:33.524902+00:00 19994330.290152560920 27869999.999991036952 262864330.290139883757 1 60366.767760660 2024-02-26T18:25:34.520971+00:00 19994330.290264550596 27869999.999988503754 262864330.290249347687 1 60366.767772210 2024-02-26T18:25:35.518948+00:00 19994330.289853200316 27870000.000004064292 262864330.289853572845 1 60366.767783842 2024-02-26T18:25:36.523918+00:00 19994330.290199544281 27869999.999986689538 262864330.290182530880 1 60366.767795399 2024-02-26T18:25:37.522508+00:00 19994330.290130764246 27869999.999940942973 262864330.290068000555 1 60366.767806998 2024-02-26T18:25:38.524631+00:00 19994330.289990574121 27870000.000007256866 262864330.289994150400 1 60366.767818527 2024-02-26T18:25:39.520771+00:00 19994330.290252517909 27869999.999999556690 262864330.290248364210 1 60366.767830099 2024-02-26T18:25:40.520538+00:00 19994330.290044035763 27869999.999945491552 262864330.289985835552 1 60366.767841742 2024-02-26T18:25:41.526520+00:00 19994330.290004756302 27869999.999984096736 262864330.289985150099 1 60366.767853320 2024-02-26T18:25:42.526812+00:00 19994330.290234100074 27869999.999983601272 262864330.290214002132 1 60366.767864906 2024-02-26T18:25:43.527871+00:00 19994330.289989225566 27870000.000007167459 262864330.289992690086 1 60366.767876454 2024-02-26T18:25:44.525626+00:00 19994330.290113419294 27869999.999978248030 262864330.290087968111 1 60366.767888151 2024-02-26T18:25:45.536215+00:00 19994330.290135536343 27870000.000002574176 262864330.290134400129 1 60366.767899591 2024-02-26T18:25:46.524657+00:00 19994330.289948415011 27870000.000035759062 262864330.289980471134 1 60366.767911204 2024-02-26T18:25:47.528007+00:00 19994330.290145676583 27869999.999978713691 262864330.290120691061 1 60366.767922788 2024-02-26T18:25:48.528857+00:00 19994330.289904724807 27870000.000047460198 262864330.289948463440 1 60366.767934261 2024-02-26T18:25:49.520149+00:00 19994330.290199104697 27870000.000022936612 262864330.290218353271 1 60366.767946051 2024-02-26T18:25:50.538790+00:00 19994330.290054388344 27870000.000045597553 262864330.290096282959 1 60366.767957582 2024-02-26T18:25:51.535064+00:00 19994330.290144514292 27870000.000005956739 262864330.290146768093 1 60366.767969026 2024-02-26T18:25:52.523845+00:00 19994330.290273848921 27870000.000007413328 262864330.290277570486 1 60366.767980617 2024-02-26T18:25:53.525246+00:00 19994330.290117647499 27869999.999967459589 262864330.290081411600 1 60366.767992187 2024-02-26T18:25:54.524954+00:00 19994330.289966028184 27869999.999968193471 262864330.289930522442 1 60366.768003930 2024-02-26T18:25:55.539590+00:00 19994330.290221281350 27869999.999953862280 262864330.290171444416 1 60366.768015499 2024-02-26T18:25:56.539128+00:00 19994330.290027018636 27870000.000009324402 262864330.290032655001 1 60366.768026996 2024-02-26T18:25:57.532492+00:00 19994330.289792500436 27870000.000030107796 262864330.289818912745 1 60366.768038550 2024-02-26T18:25:58.530748+00:00 19994330.290221542120 27869999.999991346151 262864330.290209203959 1 60366.768050300 2024-02-26T18:25:59.545913+00:00 19994330.290091551840 27870000.000017549843 262864330.290105402470 1 60366.768061692 2024-02-26T18:26:00.530189+00:00 19994330.290109787136 27870000.000038832426 262864330.290144920349 1 60366.768073276 2024-02-26T18:26:01.531038+00:00 19994330.289971467108 27870000.000023018569 262864330.289990782738 1 60366.768084905 2024-02-26T18:26:02.535780+00:00 19994330.290118996054 27870000.000035047531 262864330.290150344372 1 60366.768096385 2024-02-26T18:26:03.527633+00:00 19994330.290260773152 27869999.999940812588 262864330.290197879076 1 60366.768107913 2024-02-26T18:26:04.523662+00:00 19994330.290020927787 27870000.000027459115 262864330.290044665337 1 60366.768119521 2024-02-26T18:26:05.526657+00:00 19994330.289925415069 27869999.999953404069 262864330.289875119925 1 60366.768131050 2024-02-26T18:26:06.522694+00:00 19994330.290107749403 27870000.000027384609 262864330.290131449699 1 60366.768142634 2024-02-26T18:26:07.523601+00:00 19994330.290246620774 27869999.999964460731 262864330.290207386017 1 60366.768154293 2024-02-26T18:26:08.530964+00:00 19994330.290040608495 27869999.999980479479 262864330.290017396212 1 60366.768165742 2024-02-26T18:26:09.520074+00:00 19994330.290047891438 27870000.000051639974 262864330.290095835924 1 60366.768177419 2024-02-26T18:26:10.528963+00:00 19994330.289890628308 27869999.999961070716 262864330.289847999811 1 60366.768188993 2024-02-26T18:26:11.528945+00:00 19994330.290108472109 27869999.999942842871 262864330.290047615767 1 60366.768200580 2024-02-26T18:26:12.530085+00:00 19994330.289932284504 27869999.999993883073 262864330.289922475815 1 60366.768212118 2024-02-26T18:26:13.527019+00:00 19994330.290139175951 27870000.000001110137 262864330.290136575699 1 60366.768223685 2024-02-26T18:26:14.526376+00:00 19994330.290088471025 27869999.999955847859 262864330.290040612221 1 60366.768235208 2024-02-26T18:26:15.522007+00:00 19994330.289848528802 27869999.999979440123 262864330.289824277163 1 60366.768246797 2024-02-26T18:26:16.523256+00:00 19994330.289985287935 27869999.999986205250 262864330.289967805147 1 60366.768258385 2024-02-26T18:26:17.524486+00:00 19994330.289961270988 27870000.000019811094 262864330.289977401495 1 60366.768269952 2024-02-26T18:26:18.523864+00:00 19994330.290045272559 27870000.000008422881 262864330.290049999952 1 60366.768281538 2024-02-26T18:26:19.524892+00:00 19994330.289982061833 27870000.000015284866 262864330.289993643761 1 60366.768293083 2024-02-26T18:26:20.522337+00:00 19994330.290159143507 27869999.999988559633 262864330.290143996477 1 60366.768304706 2024-02-26T18:26:21.526556+00:00 19994330.290115848184 27870000.000016737729 262864330.290128886700 1 60366.768316279 2024-02-26T18:26:22.526519+00:00 19994330.289838645607 27869999.999961439520 262864330.289796382189 1 60366.768327868 2024-02-26T18:26:23.527792+00:00 19994330.290149658918 27870000.000058554113 262864330.290204524994 1 60366.768339379 2024-02-26T18:26:24.522343+00:00 19994330.289999369532 27869999.999945577234 262864330.289941251278 1 60366.768350954 2024-02-26T18:26:25.522407+00:00 19994330.289919219911 27869999.999989714473 262864330.289905250072 1 60366.768362595 2024-02-26T18:26:26.528166+00:00 19994330.290234565735 27869999.999978218228 262864330.290209084749 1 60366.768374149 2024-02-26T18:26:27.526479+00:00 19994330.290101714432 27870000.000030614436 262864330.290128618479 1 60366.768385665 2024-02-26T18:26:28.521504+00:00 19994330.290229517967 27870000.000025242567 262864330.290251076221 1 60366.768397271 2024-02-26T18:26:29.524180+00:00 19994330.289942964911 27869999.999964434654 262864330.289903700352 1 60366.768408883 2024-02-26T18:26:30.527514+00:00 19994330.290232229978 27870000.000064488500 262864330.290293037891 1 60366.768420413 2024-02-26T18:26:31.523713+00:00 19994330.289927762002 27870000.000030700117 262864330.289954751730 1 60366.768431998 2024-02-26T18:26:32.524640+00:00 19994330.290105979890 27870000.000036947429 262864330.290139228106 1 60366.768443518 2024-02-26T18:26:33.519943+00:00 19994330.289980974048 27870000.000035513192 262864330.290012806654 1 60366.768455109 2024-02-26T18:26:34.521397+00:00 19994330.290170434862 27869999.999963447452 262864330.290130198002 1 60366.768466720 2024-02-26T18:26:35.524599+00:00 19994330.290138840675 27869999.999993085861 262864330.290128231049 1 60366.768478328 2024-02-26T18:26:36.527564+00:00 19994330.290046457201 27869999.999962475151 262864330.290005236864 1 60366.768489902 2024-02-26T18:26:37.527567+00:00 19994330.290068987757 27870000.000005301088 262864330.290070593357 1 60366.768501428 2024-02-26T18:26:38.523396+00:00 19994330.289829246700 27870000.000002421439 262864330.289827972651 1 60366.768512985 2024-02-26T18:26:39.521935+00:00 19994330.290333341807 27870000.000031150877 262864330.290360778570 1 60366.768524657 2024-02-26T18:26:40.530359+00:00 19994330.289915043861 27869999.999991513789 262864330.289902865887 1 60366.768536197 2024-02-26T18:26:41.527378+00:00 19994330.290165040642 27870000.000026486814 262864330.290187835693 1 60366.768547745 2024-02-26T18:26:42.525163+00:00 19994330.289965298027 27870000.000015281141 262864330.289976894855 1 60366.768559282 2024-02-26T18:26:43.521955+00:00 19994330.289865322411 27870000.000026959926 262864330.289888590574 1 60366.768570896 2024-02-26T18:26:44.525401+00:00 19994330.290283557028 27869999.999984130263 262864330.290264010429 1 60366.768582437 2024-02-26T18:26:45.522549+00:00 19994330.289972439408 27870000.000007215887 262864330.289975941181 1 60366.768594253 2024-02-26T18:26:46.543454+00:00 19994330.290118381381 27869999.999991200864 262864330.290105879307 1 60366.768605586 2024-02-26T18:26:47.522637+00:00 19994330.289945010096 27869999.999999046326 262864330.289940357208 1 60366.768617204 2024-02-26T18:26:48.526450+00:00 19994330.289969842881 27869999.999998938292 262864330.289965063334 1 60366.768628766 2024-02-26T18:26:49.525344+00:00 19994330.290172874928 27869999.999996576458 262864330.290165752172 1 60366.768640422 2024-02-26T18:26:50.532441+00:00 19994330.290126029402 27870000.000017359853 262864330.290139675140 1 60366.768651884 2024-02-26T18:26:51.522780+00:00 19994330.290075071156 27870000.000039044768 262864330.290110409260 1 60366.768663572 2024-02-26T18:26:52.532584+00:00 19994330.290179278702 27870000.000015735626 262864330.290191322565 1 60366.768675150 2024-02-26T18:26:53.532969+00:00 19994330.290014721453 27870000.000055316836 262864330.290066331625 1 60366.768686689 2024-02-26T18:26:54.529862+00:00 19994330.290004573762 27869999.999973624945 262864330.289974510670 1 60366.768698439 2024-02-26T18:26:55.545156+00:00 19994330.290021888912 27870000.000018887222 262864330.290037095547 1 60366.768709806 2024-02-26T18:26:56.527198+00:00 19994330.289988286793 27869999.999991871417 262864330.289976447821 1 60366.768721323 2024-02-26T18:26:57.522319+00:00 19994330.289949093014 27870000.000000629574 262864330.289946019650 1 60366.768733030 2024-02-26T18:26:58.533803+00:00 19994330.290183588862 27869999.999981578439 262864330.290161490440 1 60366.768744607 2024-02-26T18:26:59.534095+00:00 19994330.290010131896 27870000.000016659498 262864330.290023088455 1 60366.768756186 2024-02-26T18:27:00.534453+00:00 19994330.290233831853 27869999.999986805022 262864330.290216922760 1 60366.768767720 2024-02-26T18:27:01.531033+00:00 19994330.290091112256 27869999.999995801598 262864330.290083229542 1 60366.768779191 2024-02-26T18:27:02.522117+00:00 19994330.289920374751 27870000.000006742775 262864330.289923429489 1 60366.768790750 2024-02-26T18:27:03.520829+00:00 19994330.290145944804 27869999.999963544309 262864330.290105789900 1 60366.768802315 2024-02-26T18:27:04.519994+00:00 19994330.290292788297 27870000.000014569610 262864330.290303677320 1 60366.768813886 2024-02-26T18:27:05.519718+00:00 19994330.290094692260 27869999.999952077866 262864330.290043085814 1 60366.768825482 2024-02-26T18:27:06.521653+00:00 19994330.290016565472 27869999.999995261431 262864330.290008127689 1 60366.768837087 2024-02-26T18:27:07.524338+00:00 19994330.290007598698 27870000.000009134412 262864330.290013015270 1 60366.768848614 2024-02-26T18:27:08.520252+00:00 19994330.289876028895 27869999.999994993210 262864330.289867341518 1 60366.768860203 2024-02-26T18:27:09.521576+00:00 19994330.290238659829 27869999.999973587692 262864330.290208548307 1 60366.768871841 2024-02-26T18:27:10.527114+00:00 19994330.290084253997 27869999.999993611127 262864330.290074169636 1 60366.768883398 2024-02-26T18:27:11.525590+00:00 19994330.289988946170 27869999.999986652285 262864330.289971888065 1 60366.768894921 2024-02-26T18:27:12.521149+00:00 19994330.289952863008 27870000.000022452325 262864330.289971619844 1 60366.768906537 2024-02-26T18:27:13.524750+00:00 19994330.290318068117 27870000.000030633062 262864330.290345013142 1 60366.768918223 2024-02-26T18:27:14.534435+00:00 19994330.289992216974 27869999.999999795109 262864330.289988309145 1 60366.768929770 2024-02-26T18:27:15.532144+00:00 19994330.290172033012 27870000.000071279705 262864330.290239632130 1 60366.768941283 2024-02-26T18:27:16.526866+00:00 19994330.290103331208 27870000.000020124018 262864330.290119767189 1 60366.768952959 2024-02-26T18:27:17.535623+00:00 19994330.289973869920 27869999.999978344887 262864330.289948523045 1 60366.768964401 2024-02-26T18:27:18.524238+00:00 19994330.290035068989 27870000.000011257827 262864330.290042638779 1 60366.768976023 2024-02-26T18:27:19.528443+00:00 19994330.290023852140 27870000.000007331371 262864330.290027499199 1 60366.768987551 2024-02-26T18:27:20.524413+00:00 19994330.290229778737 27869999.999983351678 262864330.290209412575 1 60366.768999145 2024-02-26T18:27:21.526159+00:00 19994330.290130313486 27869999.999995697290 262864330.290122330189 1 60366.769010740 2024-02-26T18:27:22.527913+00:00 19994330.290026798844 27870000.000005517155 262864330.290028631687 1 60366.769022372 2024-02-26T18:27:23.532933+00:00 19994330.290167018771 27870000.000012271106 262864330.290175616741 1 60366.769034008 2024-02-26T18:27:24.538301+00:00 19994330.290188752115 27869999.999963808805 262864330.290148884058 1 60366.769045521 2024-02-26T18:27:25.532994+00:00 19994330.290060821921 27869999.999975614250 262864330.290032744408 1 60366.769057047 2024-02-26T18:27:26.528858+00:00 19994330.290049668401 27869999.999977428466 262864330.290023416281 1 60366.769068561 2024-02-26T18:27:27.523614+00:00 19994330.290141414851 27869999.999967608601 262864330.290105313063 1 60366.769080160 2024-02-26T18:27:28.525848+00:00 19994330.289799395949 27870000.000004269183 262864330.289799958467 1 60366.769091735 2024-02-26T18:27:29.525869+00:00 19994330.289983529598 27870000.000008586794 262864330.289988428354 1 60366.769103335 2024-02-26T18:27:30.528170+00:00 19994330.290075529367 27870000.000095311552 262864330.290167152882 1 60366.769114850 2024-02-26T18:27:31.523004+00:00 19994330.290133912116 27870000.000052548945 262864330.290182769299 1 60366.769126498 2024-02-26T18:27:32.529428+00:00 19994330.290083535016 27869999.999993447214 262864330.290073275566 1 60366.769138354 2024-02-26T18:27:33.553761+00:00 19994330.290057450533 27869999.999998308718 262864330.290052056313 1 60366.769149669 2024-02-26T18:27:34.531420+00:00 19994330.290229126811 27869999.999987464398 262864330.290212869644 1 60366.769161260 2024-02-26T18:27:35.532828+00:00 19994330.290065780282 27869999.999965690076 262864330.290027797222 1 60366.769172744 2024-02-26T18:27:36.525111+00:00 19994330.289932839572 27870000.000018473715 262864330.289947628975 1 60366.769184483 2024-02-26T18:27:37.539304+00:00 19994330.290290165693 27870000.000020969659 262864330.290307462215 1 60366.769195939 2024-02-26T18:27:38.529152+00:00 19994330.290106233209 27870000.000013682991 262864330.290116220713 1 60366.769207487 2024-02-26T18:27:39.526869+00:00 19994330.289981164038 27869999.999979533255 262864330.289956986904 1 60366.769219130 2024-02-26T18:27:40.532878+00:00 19994330.290279511362 27869999.999995689839 262864330.290271490812 1 60366.769230612 2024-02-26T18:27:41.524832+00:00 19994330.289954151958 27869999.999967310578 262864330.289917767048 1 60366.769242209 2024-02-26T18:27:42.526898+00:00 19994330.290194373578 27869999.999978877604 262864330.290169537067 1 60366.769253853 2024-02-26T18:27:43.532926+00:00 19994330.290116839111 27869999.999912798405 262864330.290025949478 1 60366.769265364 2024-02-26T18:27:44.527474+00:00 19994330.290058985353 27869999.999951548874 262864330.290006816387 1 60366.769276866 2024-02-26T18:27:45.521189+00:00 19994330.290144670755 27869999.999985340983 262864330.290126323700 1 60366.769288479 2024-02-26T18:27:46.524614+00:00 19994330.289946332574 27870000.000006355345 262864330.289948999882 1 60366.769300148 2024-02-26T18:27:47.532775+00:00 19994330.289948593825 27870000.000002294779 262864330.289947181940 1 60366.769311664 2024-02-26T18:27:48.527721+00:00 19994330.290068883449 27869999.999992847443 262864330.290058046579 1 60366.769323282 2024-02-26T18:27:49.531542+00:00 19994330.290162816644 27870000.000007562339 262864330.290166676044 1 60366.769335070 2024-02-26T18:27:50.550010+00:00 19994330.290040690452 27870000.000058081001 262864330.290095090866 1 60366.769346335 2024-02-26T18:27:51.523301+00:00 19994330.289983656257 27869999.999945733696 262864330.289925694466 1 60366.769358093 2024-02-26T18:27:52.539241+00:00 19994330.289892736822 27869999.999981831759 262864330.289870858192 1 60366.769369512 2024-02-26T18:27:53.525824+00:00 19994330.290205184370 27869999.999974705279 262864330.290176182985 1 60366.769381105 2024-02-26T18:27:54.527423+00:00 19994330.289966676384 27869999.999999251217 262864330.289962232113 1 60366.769392623 2024-02-26T18:27:55.522622+00:00 19994330.289915930480 27869999.999981012195 262864330.289893239737 1 60366.769404208 2024-02-26T18:27:56.523618+00:00 19994330.290298253298 27870000.000049442053 262864330.290343999863 1 60366.769416022 2024-02-26T18:27:57.544290+00:00 19994330.289936631918 27870000.000021602958 262864330.289954543114 1 60366.769427394 2024-02-26T18:27:58.526865+00:00 19994330.290171541274 27869999.999990932643 262864330.290158778429 1 60366.769439035 2024-02-26T18:27:59.532646+00:00 19994330.290048852563 27870000.000032979995 262864330.290078163147 1 60366.769450590 2024-02-26T18:28:00.530934+00:00 19994330.290093455464 27869999.999996390194 262864330.290086150169 1 60366.769462144 2024-02-26T18:28:01.529253+00:00 19994330.290031205863 27869999.999997813255 262864330.290025323629 1 60366.769473736 2024-02-26T18:28:02.530767+00:00 19994330.290023542941 27870000.000005524606 262864330.290025353432 1 60366.769485277 2024-02-26T18:28:03.527956+00:00 19994330.289878789335 27870000.000000774860 262864330.289875864983 1 60366.769496876 2024-02-26T18:28:04.530066+00:00 19994330.290096107870 27870000.000028375536 262864330.290120780468 1 60366.769508386 2024-02-26T18:28:05.524538+00:00 19994330.289982363582 27870000.000012569129 262864330.289991259575 1 60366.769519993 2024-02-26T18:28:06.527385+00:00 19994330.290134366602 27870000.000000428408 262864330.290131092072 1 60366.769531486 2024-02-26T18:28:07.520389+00:00 19994330.290041405708 27869999.999957922846 262864330.289995640516 1 60366.769543169 2024-02-26T18:28:08.529791+00:00 19994330.289963088930 27870000.000021878630 262864330.289981275797 1 60366.769554692 2024-02-26T18:28:09.525433+00:00 19994330.290228102356 27869999.999962467700 262864330.290186882019 1 60366.769566222 2024-02-26T18:28:10.521546+00:00 19994330.290030844510 27869999.999965891242 262864330.289993047714 1 60366.769577920 2024-02-26T18:28:11.532265+00:00 19994330.290182370692 27870000.000034593046 262864330.290213286877 1 60366.769589441 2024-02-26T18:28:12.527739+00:00 19994330.289936784655 27870000.000014312565 262864330.289947390556 1 60366.769600971 2024-02-26T18:28:13.523870+00:00 19994330.290229868144 27869999.999935992062 262864330.290162146091 1 60366.769612514 2024-02-26T18:28:14.521230+00:00 19994330.289837218821 27870000.000014599413 262864330.289848119020 1 60366.769624105 2024-02-26T18:28:15.522698+00:00 19994330.290261387825 27870000.000006757677 262864330.290264457464 1 60366.769635711 2024-02-26T18:28:16.525397+00:00 19994330.290106955916 27869999.999995928258 262864330.290099173784 1 60366.769647238 2024-02-26T18:28:17.521368+00:00 19994330.289888266474 27870000.000056732446 262864330.289941310883 1 60366.769658837 2024-02-26T18:28:18.523462+00:00 19994330.290284611285 27870000.000005912036 262864330.290286809206 1 60366.769670453 2024-02-26T18:28:19.527110+00:00 19994330.289955377579 27870000.000057514757 262864330.290009200573 1 60366.769681953 2024-02-26T18:28:20.520774+00:00 19994330.290107656270 27870000.000007219613 262864330.290111184120 1 60366.769693838 2024-02-26T18:28:21.547662+00:00 19994330.290156994015 27870000.000030815601 262864330.290184110403 1 60366.769705089 2024-02-26T18:28:22.519709+00:00 19994330.290187817067 27870000.000027839094 262864330.290211945772 1 60366.769716735 2024-02-26T18:28:23.525957+00:00 19994330.289949934930 27869999.999970450997 262864330.289916664362 1 60366.769728242 2024-02-26T18:28:24.520109+00:00 19994330.290191043168 27870000.000061590225 262864330.290248960257 1 60366.769739810 2024-02-26T18:28:25.519628+00:00 19994330.290210500360 27870000.000032864511 262864330.290239691734 1 60366.769751385 2024-02-26T18:28:26.519653+00:00 19994330.289949521422 27869999.999955754727 262864330.289901554585 1 60366.769763008 2024-02-26T18:28:27.523902+00:00 19994330.290157236159 27869999.999988202006 262864330.290141731501 1 60366.769774543 2024-02-26T18:28:28.520524+00:00 19994330.289907760918 27870000.000023748726 262864330.289927810431 1 60366.769786110 2024-02-26T18:28:29.519928+00:00 19994330.290014754981 27869999.999969478697 262864330.289980530739 1 60366.769797677 2024-02-26T18:28:30.519330+00:00 19994330.289952449501 27870000.000060066581 262864330.290008842945 1 60366.769809253 2024-02-26T18:28:31.519464+00:00 19994330.289836809039 27870000.000049207360 262864330.289882302284 1 60366.769820888 2024-02-26T18:28:32.524709+00:00 19994330.290107131004 27870000.000076748431 262864330.290180176497 1 60366.769832530 2024-02-26T18:28:33.530559+00:00 19994330.290124498308 27869999.999985523522 262864330.290106326342 1 60366.769844086 2024-02-26T18:28:34.529039+00:00 19994330.290062978864 27869999.999958459288 262864330.290017724037 1 60366.769855563 2024-02-26T18:28:35.520661+00:00 19994330.290136832744 27869999.999986689538 262864330.290119826794 1 60366.769867110 2024-02-26T18:28:36.518301+00:00 19994330.290090482682 27869999.999975442886 262864330.290062218904 1 60366.769878777 2024-02-26T18:28:37.526337+00:00 19994330.290137771517 27869999.999993313104 262864330.290127396584 1 60366.769890299 2024-02-26T18:28:38.521846+00:00 19994330.289926640689 27869999.999979831278 262864330.289902776480 1 60366.769901877 2024-02-26T18:28:39.522207+00:00 19994330.289903901517 27869999.999990098178 262864330.289890319109 1 60366.769913491 2024-02-26T18:28:40.525591+00:00 19994330.290108278394 27870000.000003851950 262864330.290108442307 1 60366.769925048 2024-02-26T18:28:41.524165+00:00 19994330.290013168007 27870000.000063359737 262864330.290072828531 1 60366.769936602 2024-02-26T18:28:42.522358+00:00 19994330.289940889925 27869999.999995447695 262864330.289932638407 1 60366.769948190 2024-02-26T18:28:43.523640+00:00 19994330.290052000433 27870000.000004455447 262864330.290052771568 1 60366.769959734 2024-02-26T18:28:44.521013+00:00 19994330.290280841291 27870000.000000532717 262864330.290277689695 1 60366.769971345 2024-02-26T18:28:45.524152+00:00 19994330.289920646697 27870000.000008441508 262864330.289925396442 1 60366.769982980 2024-02-26T18:28:46.529452+00:00 19994330.289874870330 27869999.999987639487 262864330.289858818054 1 60366.769994638 2024-02-26T18:28:47.536772+00:00 19994330.290234107524 27870000.000040031970 262864330.290270447731 1 60366.770006358 2024-02-26T18:28:48.549358+00:00 19994330.289959657937 27870000.000077683479 262864330.290033668280 1 60366.770017732 2024-02-26T18:28:49.532083+00:00 19994330.290188405663 27870000.000040043145 262864330.290224760771 1 60366.770029304 2024-02-26T18:28:50.531839+00:00 19994330.290230616927 27869999.999949868768 262864330.290176808834 1 60366.770040806 2024-02-26T18:28:51.525638+00:00 19994330.290260352194 27869999.999976035208 262864330.290232688189 1 60366.770052409 2024-02-26T18:28:52.528165+00:00 19994330.289990916848 27869999.999993521720 262864330.289980769157 1 60366.770063952 2024-02-26T18:28:53.525459+00:00 19994330.289880044758 27870000.000028438866 262864330.289904773235 1 60366.770075528 2024-02-26T18:28:54.525647+00:00 19994330.290170133114 27869999.999998576939 262864330.290165007114 1 60366.770087100 2024-02-26T18:28:55.525386+00:00 19994330.290133509785 27869999.999989997596 262864330.290119796991 1 60366.770098638 2024-02-26T18:28:56.522292+00:00 19994330.289872456342 27870000.000003896654 262864330.289872676134 1 60366.770110239 2024-02-26T18:28:57.524682+00:00 19994330.290244385600 27870000.000013776124 262864330.290254473686 1 60366.770121953 2024-02-26T18:28:58.536735+00:00 19994330.290151197463 27869999.999998617917 262864330.290146142244 1 60366.770133504 2024-02-26T18:28:59.534709+00:00 19994330.290099352598 27870000.000030517578 262864330.290126174688 1 60366.770145223 2024-02-26T18:29:00.547297+00:00 19994330.289964675903 27870000.000033363700 262864330.289994359016 1 60366.770156535 2024-02-26T18:29:01.524617+00:00 19994330.290078829974 27869999.999998912215 262864330.290074050426 1 60366.770168130 2024-02-26T18:29:02.526440+00:00 19994330.290195945650 27869999.999999314547 262864330.290191560984 1 60366.770179684 2024-02-26T18:29:03.524730+00:00 19994330.290226232260 27870000.000016793609 262864330.290239334106 1 60366.770191216 2024-02-26T18:29:04.521058+00:00 19994330.289891179651 27869999.999974470586 262864330.289861947298 1 60366.770202796 2024-02-26T18:29:05.521607+00:00 19994330.290063288063 27869999.999938778579 262864330.289998382330 1 60366.770214385 2024-02-26T18:29:06.522914+00:00 19994330.290118206292 27869999.999976176769 262864330.290090709925 1 60366.770225975 2024-02-26T18:29:07.524216+00:00 19994330.290208805352 27869999.999912671745 262864330.290117800236 1 60366.770237507 2024-02-26T18:29:08.520596+00:00 19994330.289961475879 27869999.999927591532 262864330.289885371923 1 60366.770249117 2024-02-26T18:29:09.523713+00:00 19994330.289958253503 27869999.999995924532 262864330.289950489998 1 60366.770260704 2024-02-26T18:29:10.524790+00:00 19994330.290016312152 27870000.000017054379 262864330.290029674768 1 60366.770272250 2024-02-26T18:29:11.522392+00:00 19994330.290023695678 27869999.999999590218 262864330.290019571781 1 60366.770283874 2024-02-26T18:29:12.526742+00:00 19994330.290275730193 27870000.000065613538 262864330.290337651968 1 60366.770295448 2024-02-26T18:29:13.526671+00:00 19994330.289992820472 27870000.000061899424 262864330.290051013231 1 60366.770307102 2024-02-26T18:29:14.533623+00:00 19994330.290118727833 27870000.000011883676 262864330.290126919746 1 60366.770318619 2024-02-26T18:29:15.528719+00:00 19994330.290086831897 27870000.000064507127 262864330.290147632360 1 60366.770330369 2024-02-26T18:29:16.543938+00:00 19994330.290320184082 27870000.000021025538 262864330.290337532759 1 60366.770341781 2024-02-26T18:29:17.529920+00:00 19994330.289864033461 27869999.999969135970 262864330.289829462767 1 60366.770353382 2024-02-26T18:29:18.532150+00:00 19994330.290012225509 27869999.999919671565 262864330.289928197861 1 60366.770364883 2024-02-26T18:29:19.525946+00:00 19994330.290209285915 27869999.999924466014 262864330.290130078793 1 60366.770376482 2024-02-26T18:29:20.528069+00:00 19994330.290274389088 27869999.999987851828 262864330.290258526802 1 60366.770388216 2024-02-26T18:29:21.541819+00:00 19994330.290195766836 27869999.999967418611 262864330.290159493685 1 60366.770399656 2024-02-26T18:29:22.530236+00:00 19994330.290136780590 27869999.999991703779 262864330.290124803782 1 60366.770411159 2024-02-26T18:29:23.524140+00:00 19994330.290144558996 27870000.000001698732 262864330.290142565966 1 60366.770422785 2024-02-26T18:29:24.528642+00:00 19994330.289781592786 27870000.000031787902 262864330.289809703827 1 60366.770434351 2024-02-26T18:29:25.527919+00:00 19994330.290336038917 27870000.000025916845 262864330.290358275175 1 60366.770445942 2024-02-26T18:29:26.529408+00:00 19994330.289874628186 27869999.999975703657 262864330.289846658707 1 60366.770457605 2024-02-26T18:29:27.537086+00:00 19994330.290072545409 27870000.000038713217 262864330.290107548237 1 60366.770469105 2024-02-26T18:29:28.530648+00:00 19994330.290276933461 27869999.999982688576 262864330.290255934000 1 60366.770480591 2024-02-26T18:29:29.523057+00:00 19994330.290026277304 27869999.999974604696 262864330.289997190237 1 60366.770492175 2024-02-26T18:29:30.523928+00:00 19994330.290078870952 27869999.999983046204 262864330.290058225393 1 60366.770503789 2024-02-26T18:29:31.527375+00:00 19994330.290126606822 27870000.000007569790 262864330.290130496025 1 60366.770515366 2024-02-26T18:29:32.527651+00:00 19994330.290120251477 27869999.999999813735 262864330.290116369724 1 60366.770526892 2024-02-26T18:29:33.523481+00:00 19994330.290126278996 27869999.999967895448 262864330.290090501308 1 60366.770538615 2024-02-26T18:29:34.536326+00:00 19994330.290148299187 27869999.999980922788 262864330.290125519037 1 60366.770550087 2024-02-26T18:29:35.527493+00:00 19994330.290066115558 27869999.999981909990 262864330.290044337511 1 60366.770561748 2024-02-26T18:29:36.535028+00:00 19994330.290198110044 27870000.000004637986 262864330.290199071169 1 60366.770573232 2024-02-26T18:29:37.527235+00:00 19994330.290030051023 27870000.000008191913 262864330.290034562349 1 60366.770584922 2024-02-26T18:29:38.537270+00:00 19994330.290032070130 27870000.000009674579 262864330.290038049221 1 60366.770596460 2024-02-26T18:29:39.534201+00:00 19994330.289958231151 27869999.999976888299 262864330.289931416512 1 60366.770608054 2024-02-26T18:29:40.535803+00:00 19994330.290228072554 27870000.000011589378 262864330.290235966444 1 60366.770619645 2024-02-26T18:29:41.537300+00:00 19994330.290018673986 27869999.999975711107 262864330.289990693331 1 60366.770631115 2024-02-26T18:29:42.528333+00:00 19994330.290206581354 27869999.999979529530 262864330.290182411671 1 60366.770642733 2024-02-26T18:29:43.532144+00:00 19994330.290153875947 27870000.000052951276 262864330.290203154087 1 60366.770654369 2024-02-26T18:29:44.537487+00:00 19994330.289984297007 27870000.000016406178 262864330.289996981621 1 60366.770665857 2024-02-26T18:29:45.530005+00:00 19994330.290216065943 27869999.999991100281 262864330.290203452110 1 60366.770677369 2024-02-26T18:29:46.524702+00:00 19994330.290076598525 27870000.000038377941 262864330.290111303329 1 60366.770689040 2024-02-26T18:29:47.533083+00:00 19994330.290030598640 27869999.999995514750 262864330.290022432804 1 60366.770700479 2024-02-26T18:29:48.521388+00:00 19994330.289986401796 27869999.999984890223 262864330.289967596531 1 60366.770712257 2024-02-26T18:29:49.539036+00:00 19994330.290245763958 27869999.999984625727 262864330.290226697922 1 60366.770723606 2024-02-26T18:29:50.519589+00:00 19994330.290108229965 27869999.999998781830 262864330.290103316307 1 60366.770735251 2024-02-26T18:29:51.525715+00:00 19994330.290162019432 27869999.999991465360 262864330.290149807930 1 60366.770746787 2024-02-26T18:29:52.522369+00:00 19994330.289962854236 27869999.999948512763 262864330.289907664061 1 60366.770758408 2024-02-26T18:29:53.526424+00:00 19994330.289856120944 27869999.999934747815 262864330.289787173271 1 60366.770769931 2024-02-26T18:29:54.522044+00:00 19994330.290126234293 27870000.000032979995 262864330.290155529976 1 60366.770781575 2024-02-26T18:29:55.528091+00:00 19994330.289960600436 27870000.000054795295 262864330.290011703968 1 60366.770793310 2024-02-26T18:29:56.541973+00:00 19994330.290416546166 27870000.000042136759 262864330.290454983711 1 60366.770804714 2024-02-26T18:29:57.527287+00:00 19994330.290069218725 27870000.000014476478 262864330.290080010891 1 60366.770816283 2024-02-26T18:29:58.526829+00:00 19994330.289996623993 27869999.999997127801 262864330.289990067482 1 60366.770827950 2024-02-26T18:29:59.534824+00:00 19994330.290201943368 27870000.000020407140 262864330.290218651295 1 60366.770839399 2024-02-26T18:30:00.524090+00:00 19994330.289999939501 27869999.999978229403 262864330.289974480867 1 60366.770851067 2024-02-26T18:30:01.532187+00:00 19994330.289940062910 27870000.000012855977 262864330.289949208498 1 60366.770862679 2024-02-26T18:30:02.535483+00:00 19994330.290204081684 27869999.999965064228 262864330.290165454149 1 60366.770874296 2024-02-26T18:30:03.539202+00:00 19994330.290095210075 27870000.000003863126 262864330.290095388889 1 60366.770885874 2024-02-26T18:30:04.539494+00:00 19994330.290094941854 27869999.999985918403 262864330.290077179670 1 60366.770897376 2024-02-26T18:30:05.533310+00:00 19994330.289961349219 27869999.999975658953 262864330.289933294058 1 60366.770908881 2024-02-26T18:30:06.527326+00:00 19994330.290163926780 27870000.000012792647 262864330.290173023939 1 60366.770920477 2024-02-26T18:30:07.529241+00:00 19994330.290228914469 27870000.000003293157 262864330.290228486061 1 60366.770932047 2024-02-26T18:30:08.528835+00:00 19994330.290170665830 27869999.999967943877 262864330.290134906769 1 60366.770943657 2024-02-26T18:30:09.531985+00:00 19994330.290034845471 27870000.000006798655 262864330.290037930012 1 60366.770955183 2024-02-26T18:30:10.527766+00:00 19994330.290185410529 27870000.000019408762 262864330.290201127529 1 60366.770966705 2024-02-26T18:30:11.523288+00:00 19994330.289905879647 27869999.999993838370 262864330.289896011353 1 60366.770978325 2024-02-26T18:30:12.527292+00:00 19994330.290054444224 27869999.999989446253 262864330.290040194988 1 60366.770989978 2024-02-26T18:30:13.534130+00:00 19994330.290034916252 27870000.000001903623 262864330.290033131838 1 60366.771001413 2024-02-26T18:30:14.522107+00:00 19994330.290167875588 27869999.999951336533 262864330.290115505457 1 60366.771013214 2024-02-26T18:30:15.541732+00:00 19994330.289958186448 27869999.999981716275 262864330.289936184883 1 60366.771024584 2024-02-26T18:30:16.524079+00:00 19994330.290056232363 27870000.000058602542 262864330.290111124516 1 60366.771036200 2024-02-26T18:30:17.527678+00:00 19994330.290122158825 27870000.000101655722 262864330.290220111609 1 60366.771047765 2024-02-26T18:30:18.526920+00:00 19994330.290037062019 27870000.000017754734 262864330.290051132441 1 60366.771059308 2024-02-26T18:30:19.524192+00:00 19994330.290255192667 27870000.000051308423 262864330.290302813053 1 60366.771070936 2024-02-26T18:30:20.528865+00:00 19994330.290203150362 27870000.000021725893 262864330.290221184492 1 60366.771082469 2024-02-26T18:30:21.525344+00:00 19994330.289878267795 27870000.000054929405 262864330.289929509163 1 60366.771094249 2024-02-26T18:30:22.543096+00:00 19994330.290343489498 27870000.000020768493 262864330.290360569954 1 60366.771105570 2024-02-26T18:30:23.521282+00:00 19994330.290054425597 27870000.000021718442 262864330.290072441101 1 60366.771117149 2024-02-26T18:30:24.521701+00:00 19994330.289960667491 27869999.999965105206 262864330.289922058582 1 60366.771128750 2024-02-26T18:30:25.523981+00:00 19994330.290307924151 27870000.000003255904 262864330.290307462215 1 60366.771140289 2024-02-26T18:30:26.520951+00:00 19994330.289982914925 27870000.000019468367 262864330.289998680353 1 60366.771151879 2024-02-26T18:30:27.522365+00:00 19994330.290025468916 27870000.000033110380 262864330.290054887533 1 60366.771163440 2024-02-26T18:30:28.521212+00:00 19994330.290173280984 27870000.000032674521 262864330.290202260017 1 60366.771175085 2024-02-26T18:30:29.527344+00:00 19994330.289980798960 27870000.000037018210 262864330.290014117956 1 60366.771186585 2024-02-26T18:30:30.520913+00:00 19994330.290143124759 27869999.999956853688 262864330.290096282959 1 60366.771198249 2024-02-26T18:30:31.528701+00:00 19994330.290055118501 27870000.000027388334 262864330.290078818798 1 60366.771209767 2024-02-26T18:30:32.523855+00:00 19994330.289985317737 27869999.999945484102 262864330.289927124977 1 60366.771221362 2024-02-26T18:30:33.525658+00:00 19994330.289935220033 27869999.999973267317 262864330.289904803038 1 60366.771232886 2024-02-26T18:30:34.521365+00:00 19994330.290167286992 27869999.999994684011 262864330.290158271790 1 60366.771244456 2024-02-26T18:30:35.521010+00:00 19994330.289920292795 27869999.999934058636 262864330.289850652218 1 60366.771256082 2024-02-26T18:30:36.525484+00:00 19994330.289849270135 27869999.999960884452 262864330.289806485176 1 60366.771267680 2024-02-26T18:30:37.527608+00:00 19994330.290080651641 27870000.000022016466 262864330.290098965168 1 60366.771279261 2024-02-26T18:30:38.528158+00:00 19994330.290387358516 27870000.000013969839 262864330.290397644043 1 60366.771290763 2024-02-26T18:30:39.521953+00:00 19994330.290236610919 27870000.000082291663 262864330.290315210819 1 60366.771302632 2024-02-26T18:30:40.547432+00:00 19994330.289848010987 27870000.000079724938 262864330.289924025536 1 60366.771313926 2024-02-26T18:30:41.523175+00:00 19994330.290023829788 27869999.999997545034 262864330.290017694235 1 60366.771325507 2024-02-26T18:30:42.523781+00:00 19994330.290035501122 27869999.999962132424 262864330.289993941784 1 60366.771337064 2024-02-26T18:30:43.522335+00:00 19994330.290117539465 27869999.999970193952 262864330.290084034204 1 60366.771348655 2024-02-26T18:30:44.523790+00:00 19994330.290113832802 27869999.999972902238 262864330.290083050728 1 60366.771360219 2024-02-26T18:30:45.522958+00:00 19994330.290018763393 27869999.999978858978 262864330.289993941784 1 60366.771371783 2024-02-26T18:30:46.522073+00:00 19994330.289913944900 27870000.000005800277 262864330.289916068316 1 60366.771383413 2024-02-26T18:30:47.526881+00:00 19994330.290132828057 27870000.000005811453 262864330.290134936571 1 60366.771394915 2024-02-26T18:30:48.520652+00:00 19994330.289954930544 27870000.000008657575 262864330.289959877729 1 60366.771406473 2024-02-26T18:30:49.519263+00:00 19994330.290173176676 27869999.999998465180 262864330.290167927742 1 60366.771418042 2024-02-26T18:30:50.518870+00:00 19994330.290104094893 27870000.000046398491 262864330.290146797895 1 60366.771429654 2024-02-26T18:30:51.522070+00:00 19994330.290149830282 27870000.000059202313 262864330.290205329657 1 60366.771441229 2024-02-26T18:30:52.522170+00:00 19994330.290064964443 27869999.999966662377 262864330.290027916431 1 60366.771452795 2024-02-26T18:30:53.521519+00:00 19994330.290101043880 27869999.999950543046 262864330.290047883987 1 60366.771464405 2024-02-26T18:30:54.524615+00:00 19994330.290146786720 27869999.999996181577 262864330.290139287710 1 60366.771475957 2024-02-26T18:30:55.522684+00:00 19994330.289912294596 27869999.999953739345 262864330.289862334728 1 60366.771487502 2024-02-26T18:30:56.520155+00:00 19994330.289988454431 27869999.999994184822 262864330.289978951216 1 60366.771499080 2024-02-26T18:30:57.520534+00:00 19994330.290246203542 27870000.000019330531 262864330.290261864662 1 60366.771510666 2024-02-26T18:30:58.521586+00:00 19994330.290166076273 27869999.999931022525 262864330.290093421936 1 60366.771522269 2024-02-26T18:30:59.523991+00:00 19994330.289943464100 27870000.000002987683 262864330.289942741394 1 60366.771533808 2024-02-26T18:31:00.521002+00:00 19994330.290182046592 27869999.999992318451 262864330.290170669556 1 60366.771545371 2024-02-26T18:31:01.520037+00:00 19994330.290195390582 27869999.999964497983 262864330.290156185627 1 60366.771557048 2024-02-26T18:31:02.528960+00:00 19994330.289973564446 27870000.000062432140 262864330.290032297373 1 60366.771568635 2024-02-26T18:31:03.530031+00:00 19994330.290117092431 27869999.999976221472 262864330.290089607239 1 60366.771580108 2024-02-26T18:31:04.521274+00:00 19994330.289796687663 27869999.999991048127 262864330.289784044027 1 60366.771591696 2024-02-26T18:31:05.522541+00:00 19994330.290302336216 27870000.000039912760 262864330.290338546038 1 60366.771603257 2024-02-26T18:31:06.521399+00:00 19994330.290011845529 27869999.999943777919 262864330.289951950312 1 60366.771614835 2024-02-26T18:31:07.521756+00:00 19994330.290059011430 27869999.999964527786 262864330.290019840002 1 60366.771626431 2024-02-26T18:31:08.523632+00:00 19994330.289840463549 27870000.000005446374 262864330.289842218161 1 60366.771638025 2024-02-26T18:31:09.525360+00:00 19994330.290036406368 27869999.999985978007 262864330.290018707514 1 60366.771649541 2024-02-26T18:31:10.520324+00:00 19994330.290056437254 27870000.000060044229 262864330.290112793446 1 60366.771661109 2024-02-26T18:31:11.519866+00:00 19994330.290018353611 27870000.000036168844 262864330.290050834417 1 60366.771672686 2024-02-26T18:31:12.520045+00:00 19994330.290197469294 27870000.000010784715 262864330.290204554796 1 60366.771684241 2024-02-26T18:31:13.518403+00:00 19994330.290213543922 27870000.000056535006 262864330.290266394615 1 60366.771695954 2024-02-26T18:31:14.530409+00:00 19994330.290059845895 27870000.000024303794 262864330.290080457926 1 60366.771707436 2024-02-26T18:31:15.522440+00:00 19994330.290039997548 27869999.999993376434 262864330.290029674768 1 60366.771718985 2024-02-26T18:31:16.520324+00:00 19994330.290192812681 27870000.000001948327 262864330.290191054344 1 60366.771730584 2024-02-26T18:31:17.522425+00:00 19994330.290181186050 27870000.000008456409 262864330.290185958147 1 60366.771742153 2024-02-26T18:31:18.522062+00:00 19994330.290059931576 27869999.999968670309 262864330.290024906397 1 60366.771753760 2024-02-26T18:31:19.524848+00:00 19994330.289918106049 27869999.999977912754 262864330.289892315865 1 60366.771765325 2024-02-26T18:31:20.524092+00:00 19994330.290093235672 27869999.999966386706 262864330.290055930614 1 60366.771776889 2024-02-26T18:31:21.523219+00:00 19994330.290032211691 27869999.999976888299 262864330.290005385876 1 60366.771788453 2024-02-26T18:31:22.522308+00:00 19994330.290079243481 27869999.999965030700 262864330.290040582418 1 60366.771799998 2024-02-26T18:31:23.519810+00:00 19994330.290156714618 27870000.000067070127 262864330.290220081806 1 60366.771811577 2024-02-26T18:31:24.520213+00:00 19994330.289990887046 27870000.000003576279 262864330.289990782738 1 60366.771823159 2024-02-26T18:31:25.520973+00:00 19994330.290252983570 27869999.999966129661 262864330.290215432644 1 60366.771834756 2024-02-26T18:31:26.522943+00:00 19994330.289988107979 27870000.000001933426 262864330.289986342192 1 60366.771846334 2024-02-26T18:31:27.523281+00:00 19994330.290148701519 27869999.999955870211 262864330.290100872517 1 60366.771857875 2024-02-26T18:31:28.520458+00:00 19994330.289994679391 27869999.999950375408 262864330.289941370487 1 60366.771869472 2024-02-26T18:31:29.522423+00:00 19994330.290107723325 27870000.000039715320 262864330.290143758059 1 60366.771881018 2024-02-26T18:31:30.519956+00:00 19994330.290113545954 27870000.000029183924 262864330.290139019489 1 60366.771892636 2024-02-26T18:31:31.523765+00:00 19994330.290066894144 27870000.000027921051 262864330.290091127157 1 60366.771904185 2024-02-26T18:31:32.521626+00:00 19994330.290045429021 27870000.000039923936 262864330.290081679821 1 60366.771915770 2024-02-26T18:31:33.522533+00:00 19994330.289940059185 27870000.000029597431 262864330.289965957403 1 60366.771927319 2024-02-26T18:31:34.520337+00:00 19994330.290012117475 27870000.000045128167 262864330.290053546429 1 60366.771938895 2024-02-26T18:31:35.520551+00:00 19994330.290169462562 27870000.000009972602 262864330.290175735950 1 60366.771950469 2024-02-26T18:31:36.520569+00:00 19994330.290092367679 27869999.999999139458 262864330.290087819099 1 60366.771962089 2024-02-26T18:31:37.524471+00:00 19994330.290055017918 27869999.999937567860 262864330.289988875389 1 60366.771973702 2024-02-26T18:31:38.527867+00:00 19994330.290264520794 27869999.999878287315 262864330.290139108896 1 60366.771985248 2024-02-26T18:31:39.525447+00:00 19994330.289895940572 27869999.999944031239 262864330.289836287498 1 60366.771996762 2024-02-26T18:31:40.520203+00:00 19994330.289916630834 27869999.999945372343 262864330.289858311415 1 60366.772008344 2024-02-26T18:31:41.520888+00:00 19994330.290185004473 27869999.999960482121 262864330.290141791105 1 60366.772019899 2024-02-26T18:31:42.519213+00:00 19994330.290057729930 27870000.000006981194 262864330.290060997009 1 60366.772031487 2024-02-26T18:31:43.520474+00:00 19994330.290122739971 27869999.999962631613 262864330.290081679821 1 60366.772043133 2024-02-26T18:31:44.526671+00:00 19994330.290253564715 27870000.000028915703 262864330.290278792381 1 60366.772054633 2024-02-26T18:31:45.520294+00:00 19994330.289914533496 27870000.000081002712 262864330.289991855621 1 60366.772066203 2024-02-26T18:31:46.519933+00:00 19994330.290010657161 27870000.000014986843 262864330.290021955967 1 60366.772077757 2024-02-26T18:31:47.518252+00:00 19994330.289751190692 27869999.999962065369 262864330.289709568024 1 60366.772089350 2024-02-26T18:31:48.519822+00:00 19994330.290117625147 27869999.999997068197 262864330.290111005306 1 60366.772100930 2024-02-26T18:31:49.520322+00:00 19994330.289927743375 27870000.000027682632 262864330.289951741695 1 60366.772112480 2024-02-26T18:31:50.518279+00:00 19994330.290006931871 27869999.999932333827 262864330.289935588837 1 60366.772124050 2024-02-26T18:31:51.517949+00:00 19994330.290126938373 27869999.999985199422 262864330.290108442307 1 60366.772135632 2024-02-26T18:31:52.518580+00:00 19994330.290054738522 27869999.999991163611 262864330.290042221546 1 60366.772147222 2024-02-26T18:31:53.519969+00:00 19994330.290283288807 27869999.999994218349 262864330.290273815393 1 60366.772158795 2024-02-26T18:31:54.519902+00:00 19994330.289987035096 27870000.000015512109 262864330.289998829365 1 60366.772170375 2024-02-26T18:31:55.520391+00:00 19994330.290034748614 27870000.000068031251 262864330.290099084377 1 60366.772181942 2024-02-26T18:31:56.519777+00:00 19994330.289964295924 27870000.000015694648 262864330.289976298809 1 60366.772193545 2024-02-26T18:31:57.522254+00:00 19994330.290085047483 27869999.999950408936 262864330.290031760931 1 60366.772205143 2024-02-26T18:31:58.524362+00:00 19994330.290310990065 27870000.000044256449 262864330.290351539850 1 60366.772216734 2024-02-26T18:31:59.525867+00:00 19994330.290061246604 27870000.000005025417 262864330.290062576532 1 60366.772228291 2024-02-26T18:32:00.524367+00:00 19994330.290076144040 27870000.000002089888 262864330.290074527264 1 60366.772239836 2024-02-26T18:32:01.521807+00:00 19994330.290041163564 27870000.000024456531 262864330.290061950684 1 60366.772251436 2024-02-26T18:32:02.524110+00:00 19994330.290254347026 27869999.999946031719 262864330.290196686983 1 60366.772263112 2024-02-26T18:32:03.532892+00:00 19994330.290125429630 27869999.999966204166 262864330.290087938309 1 60366.772274766 2024-02-26T18:32:04.539785+00:00 19994330.290043868124 27869999.999897047877 262864330.289937227964 1 60366.772286393 2024-02-26T18:32:05.544363+00:00 19994330.290319029242 27870000.000036980957 262864330.290352314711 1 60366.772297762 2024-02-26T18:32:06.526664+00:00 19994330.290188919753 27870000.000026296824 262864330.290211498737 1 60366.772309455 2024-02-26T18:32:07.536887+00:00 19994330.289938542992 27869999.999987412244 262864330.289922267199 1 60366.772320887 2024-02-26T18:32:08.524622+00:00 19994330.290184456855 27870000.000051245093 262864330.290232032537 1 60366.772332468 2024-02-26T18:32:09.525224+00:00 19994330.290171857923 27869999.999981969595 262864330.290150135756 1 60366.772344066 2024-02-26T18:32:10.527284+00:00 19994330.290051423013 27869999.999949108809 262864330.289996832609 1 60366.772355641 2024-02-26T18:32:11.527372+00:00 19994330.289889678359 27869999.999981533736 262864330.289867520332 1 60366.772367257 2024-02-26T18:32:12.530957+00:00 19994330.290094032884 27869999.999969862401 262864330.290060222149 1 60366.772378802 2024-02-26T18:32:13.528507+00:00 19994330.289740420878 27869999.999881766737 262864330.289618492126 1 60366.772390330 2024-02-26T18:32:14.524506+00:00 19994330.290279846638 27870000.000011485070 262864330.290287613869 1 60366.772401863 2024-02-26T18:32:15.520977+00:00 19994330.290164414793 27869999.999988231808 262864330.290148943663 1 60366.772413536 2024-02-26T18:32:16.529548+00:00 19994330.290040109307 27870000.000016737729 262864330.290053158998 1 60366.772425053 2024-02-26T18:32:17.524601+00:00 19994330.290249258280 27869999.999936036766 262864330.290181607008 1 60366.772436714 2024-02-26T18:32:18.532110+00:00 19994330.289998076856 27870000.000038545579 262864330.290032923222 1 60366.772448190 2024-02-26T18:32:19.523608+00:00 19994330.290163263679 27869999.999982841313 262864330.290142416954 1 60366.772459763 2024-02-26T18:32:20.523516+00:00 19994330.290053289384 27869999.999973259866 262864330.290022850037 1 60366.772471303 2024-02-26T18:32:21.520607+00:00 19994330.290189273655 27869999.999961391091 262864330.290146946907 1 60366.772482920 2024-02-26T18:32:22.524332+00:00 19994330.290027074516 27869999.999996621162 262864330.290020018816 1 60366.772494644 2024-02-26T18:32:23.537235+00:00 19994330.290227729827 27869999.999988853931 262864330.290212899446 1 60366.772506057 2024-02-26T18:32:24.523351+00:00 19994330.289894603193 27870000.000008054078 262864330.289898961782 1 60366.772517591 2024-02-26T18:32:25.519883+00:00 19994330.290224011987 27870000.000016044825 262864330.290236353874 1 60366.772529216 2024-02-26T18:32:26.524227+00:00 19994330.290072049946 27870000.000038191676 262864330.290106564760 1 60366.772540743 2024-02-26T18:32:27.520237+00:00 19994330.290160778910 27870000.000106025487 262864330.290263116360 1 60366.772552394 2024-02-26T18:32:28.526862+00:00 19994330.290201824158 27870000.000069499016 262864330.290267616510 1 60366.772563929 2024-02-26T18:32:29.523445+00:00 19994330.290079522878 27869999.999974340200 262864330.290050178766 1 60366.772575521 2024-02-26T18:32:30.525016+00:00 19994330.290039442480 27869999.999978657812 262864330.290014415979 1 60366.772587048 2024-02-26T18:32:31.520962+00:00 19994330.289925549179 27870000.000045597553 262864330.289967447519 1 60366.772598634 2024-02-26T18:32:32.521960+00:00 19994330.290167350322 27869999.999953716993 262864330.290117383003 1 60366.772610230 2024-02-26T18:32:33.523891+00:00 19994330.289996474981 27869999.999978460371 262864330.289971232414 1 60366.772621770 2024-02-26T18:32:34.520941+00:00 19994330.290176656097 27870000.000034924597 262864330.290207892656 1 60366.772633371 2024-02-26T18:32:35.523284+00:00 19994330.289923645556 27870000.000035643578 262864330.289955586195 1 60366.772644965 2024-02-26T18:32:36.525010+00:00 19994330.290191169828 27870000.000047758222 262864330.290235221386 1 60366.772656540 2024-02-26T18:32:37.525067+00:00 19994330.290147967637 27869999.999965541065 262864330.290109813213 1 60366.772668163 2024-02-26T18:32:38.529270+00:00 19994330.290199603885 27869999.999974384904 262864330.290170282125 1 60366.772679718 2024-02-26T18:32:39.527599+00:00 19994330.290094982833 27869999.999986831099 262864330.290078103542 1 60366.772691213 2024-02-26T18:32:40.520777+00:00 19994330.290113307536 27870000.000000692904 262864330.290110290051 1 60366.772702798 2024-02-26T18:32:41.521752+00:00 19994330.290120847523 27870000.000026751310 262864330.290143907070 1 60366.772714383 2024-02-26T18:32:42.522689+00:00 19994330.290491167456 27870000.000005926937 262864330.290493398905 1 60366.772725932 2024-02-26T18:32:43.520547+00:00 19994330.289903871715 27870000.000009283423 262864330.289909482002 1 60366.772737544 2024-02-26T18:32:44.523815+00:00 19994330.290123526007 27870000.000016216189 262864330.290136039257 1 60366.772749080 2024-02-26T18:32:45.520502+00:00 19994330.289768394083 27869999.999989677221 262864330.289754390717 1 60366.772760654 2024-02-26T18:32:46.520478+00:00 19994330.290113642812 27869999.999936595559 262864330.290046513081 1 60366.772772336 2024-02-26T18:32:47.529823+00:00 19994330.290171258152 27869999.999957870692 262864330.290125429630 1 60366.772783995 2024-02-26T18:32:48.537144+00:00 19994330.289895787835 27870000.000058829784 262864330.289950907230 1 60366.772795459 2024-02-26T18:32:49.527655+00:00 19994330.290231488645 27870000.000037301332 262864330.290265113115 1 60366.772806993 2024-02-26T18:32:50.524188+00:00 19994330.290267366916 27869999.999999362975 262864330.290263056755 1 60366.772818644 2024-02-26T18:32:51.530839+00:00 19994330.289990965277 27869999.999971799552 262864330.289959073067 1 60366.772830150 2024-02-26T18:32:52.524982+00:00 19994330.289977565408 27869999.999976616353 262864330.289950489998 1 60366.772841685 2024-02-26T18:32:53.521523+00:00 19994330.290117461234 27869999.999954074621 262864330.290067851543 1 60366.772853314 2024-02-26T18:32:54.526315+00:00 19994330.290279362351 27869999.999958079308 262864330.290233731270 1 60366.772864825 2024-02-26T18:32:55.520852+00:00 19994330.289843976498 27869999.999941378832 262864330.289781659842 1 60366.772876416 2024-02-26T18:32:56.522343+00:00 19994330.290151193738 27869999.999974928796 262864330.290122449398 1 60366.772888015 2024-02-26T18:32:57.524525+00:00 19994330.289999973029 27870000.000017542392 262864330.290013819933 1 60366.772899576 2024-02-26T18:32:58.523429+00:00 19994330.289958585054 27870000.000041641295 262864330.289996534586 1 60366.772911143 2024-02-26T18:32:59.522739+00:00 19994330.290229339153 27870000.000010307878 262864330.290235966444 1 60366.772922716 2024-02-26T18:33:00.522650+00:00 19994330.289973948151 27870000.000026676804 262864330.289996922016 1 60366.772934291 2024-02-26T18:33:01.522687+00:00 19994330.290045160800 27870000.000102028251 262864330.290143519640 1 60366.772945853 2024-02-26T18:33:02.521747+00:00 19994330.290065150708 27870000.000099133700 262864330.290160566568 1 60366.772957421 2024-02-26T18:33:03.521201+00:00 19994330.290188368410 27870000.000042267144 262864330.290226936340 1 60366.772969007 2024-02-26T18:33:04.522252+00:00 19994330.290076363832 27869999.999976631254 262864330.290049314499 1 60366.772980593 2024-02-26T18:33:05.523262+00:00 19994330.290020618588 27869999.999971047044 262864330.289987951517 1 60366.772992240 2024-02-26T18:33:06.529525+00:00 19994330.290063191205 27869999.999961670488 262864330.290021181107 1 60366.773003783 2024-02-26T18:33:07.526858+00:00 19994330.290083087981 27869999.999937120825 262864330.290016502142 1 60366.773015295 2024-02-26T18:33:08.521496+00:00 19994330.290067456663 27869999.999980870634 262864330.290044635534 1 60366.773026851 2024-02-26T18:33:09.519956+00:00 19994330.290102839470 27870000.000027477741 262864330.290126621723 1 60366.773038418 2024-02-26T18:33:10.519367+00:00 19994330.290084462613 27869999.999998766929 262864330.290079534054 1 60366.773050059 2024-02-26T18:33:11.525097+00:00 19994330.290034659207 27870000.000062290579 262864330.290093243122 1 60366.773061589 2024-02-26T18:33:12.521318+00:00 19994330.289990179241 27870000.000006251037 262864330.289992749691 1 60366.773073171 2024-02-26T18:33:13.521972+00:00 19994330.290274392813 27870000.000048704445 262864330.290319383144 1 60366.773084715 2024-02-26T18:33:14.519341+00:00 19994330.289997618645 27869999.999988019466 262864330.289981931448 1 60366.773096337 2024-02-26T18:33:15.523542+00:00 19994330.290050100535 27869999.999987445772 262864330.290033847094 1 60366.773107868 2024-02-26T18:33:16.519759+00:00 19994330.290384143591 27870000.000060167164 262864330.290440618992 1 60366.773119460 2024-02-26T18:33:17.521352+00:00 19994330.290007289499 27869999.999930255115 262864330.289933860302 1 60366.773131029 2024-02-26T18:33:18.520923+00:00 19994330.290074411780 27869999.999977078289 262864330.290047794580 1 60366.773142608 2024-02-26T18:33:19.521311+00:00 19994330.290195453912 27869999.999936152250 262864330.290127933025 1 60366.773154173 2024-02-26T18:33:20.520530+00:00 19994330.290058847517 27869999.999972205609 262864330.290027350187 1 60366.773165749 2024-02-26T18:33:21.520750+00:00 19994330.289984483272 27870000.000010188669 262864330.289990991354 1 60366.773177334 2024-02-26T18:33:22.521653+00:00 19994330.290276028216 27869999.999973908067 262864330.290246218443 1 60366.773188896 2024-02-26T18:33:23.520554+00:00 19994330.290160059929 27870000.000033989549 262864330.290190339088 1 60366.773200492 2024-02-26T18:33:24.522542+00:00 19994330.290063884109 27869999.999971427023 262864330.290031611919 1 60366.773212047 2024-02-26T18:33:25.520867+00:00 19994330.290095411241 27870000.000026769936 262864330.290118485689 1 60366.773223626 2024-02-26T18:33:26.521308+00:00 19994330.289989754558 27870000.000006046146 262864330.289992094040 1 60366.773235186 2024-02-26T18:33:27.520070+00:00 19994330.290075715631 27870000.000054802746 262864330.290126830339 1 60366.773246791 2024-02-26T18:33:28.522767+00:00 19994330.290289502591 27870000.000023834407 262864330.290309637785 1 60366.773258360 2024-02-26T18:33:29.522287+00:00 19994330.290069788694 27870000.000044416636 262864330.290110498667 1 60366.773269891 2024-02-26T18:33:30.518577+00:00 19994330.290142912418 27870000.000039990991 262864330.290179222822 1 60366.773281463 2024-02-26T18:33:31.518462+00:00 19994330.290014278144 27870000.000008512288 262864330.290019094944 1 60366.773293034 2024-02-26T18:33:32.518120+00:00 19994330.290146708488 27870000.000042386353 262864330.290185391903 1 60366.773304637 2024-02-26T18:33:33.520591+00:00 19994330.289992798120 27869999.999973319471 262864330.289962440729 1 60366.773316215 2024-02-26T18:33:34.520935+00:00 19994330.290091078728 27869999.999985393137 262864330.290072768927 1 60366.773327786 2024-02-26T18:33:35.520744+00:00 19994330.289996262640 27870000.000033836812 262864330.290026396513 1 60366.773339376 2024-02-26T18:33:36.522083+00:00 19994330.289890810847 27869999.999977216125 262864330.289864361286 1 60366.773351016 2024-02-26T18:33:37.527792+00:00 19994330.290083345026 27869999.999950449914 262864330.290030092001 1 60366.773362536 2024-02-26T18:33:38.523129+00:00 19994330.290032364428 27869999.999970864505 262864330.289999514818 1 60366.773374075 2024-02-26T18:33:39.520043+00:00 19994330.290123485029 27869999.999978255481 262864330.290098041296 1 60366.773385646 2024-02-26T18:33:40.519845+00:00 19994330.289955582470 27869999.999999769032 262864330.289951652288 1 60366.773397209 2024-02-26T18:33:41.518819+00:00 19994330.290197879076 27869999.999974124134 262864330.290168315172 1 60366.773408816 2024-02-26T18:33:42.521742+00:00 19994330.289632823318 27870000.000004839152 262864330.289633959532 1 60366.773420415 2024-02-26T18:33:43.523860+00:00 19994330.290074847639 27869999.999958604574 262864330.290029764175 1 60366.773431964 2024-02-26T18:33:44.521669+00:00 19994330.290113791823 27869999.999988794327 262864330.290098905563 1 60366.773443521 2024-02-26T18:33:45.520171+00:00 19994330.290092915297 27869999.999994251877 262864330.290083467960 1 60366.773455133 2024-02-26T18:33:46.523483+00:00 19994330.290164865553 27870000.000086132437 262864330.290247291327 1 60366.773466673 2024-02-26T18:33:47.520580+00:00 19994330.290014784783 27870000.000006463379 262864330.290017545223 1 60366.773478240 2024-02-26T18:33:48.519951+00:00 19994330.290042720735 27870000.000062286854 262864330.290101319551 1 60366.773489844 2024-02-26T18:33:49.522517+00:00 19994330.290076371282 27870000.000047493726 262864330.290120184422 1 60366.773501380 2024-02-26T18:33:50.519253+00:00 19994330.290187228471 27869999.999996017665 262864330.290179550648 1 60366.773512961 2024-02-26T18:33:51.519868+00:00 19994330.289890032262 27870000.000014416873 262864330.289900749922 1 60366.773524543 2024-02-26T18:33:52.520561+00:00 19994330.290125899017 27870000.000005647540 262864330.290127873421 1 60366.773536155 2024-02-26T18:33:53.523808+00:00 19994330.289885818958 27870000.000002484769 262864330.289884597063 1 60366.773547692 2024-02-26T18:33:54.520609+00:00 19994330.290124788880 27870000.000043861568 262864330.290164947510 1 60366.773559268 2024-02-26T18:33:55.520739+00:00 19994330.290169116110 27870000.000037942082 262864330.290203362703 1 60366.773570864 2024-02-26T18:33:56.522606+00:00 19994330.289996244013 27869999.999998047948 262864330.289990574121 1 60366.773582401 2024-02-26T18:33:57.519404+00:00 19994330.289985351264 27869999.999953325838 262864330.289934992790 1 60366.773593967 2024-02-26T18:33:58.518750+00:00 19994330.290000241250 27869999.999984093010 262864330.289980620146 1 60366.773605605 2024-02-26T18:33:59.524268+00:00 19994330.290142025799 27869999.999993577600 262864330.290131896734 1 60366.773617194 2024-02-26T18:34:00.525524+00:00 19994330.290040928870 27870000.000014215708 262864330.290051460266 1 60366.773628753 2024-02-26T18:34:01.524264+00:00 19994330.290029361844 27869999.999981120229 262864330.290006756783 1 60366.773640329 2024-02-26T18:34:02.524390+00:00 19994330.290375936776 27869999.999957457185 262864330.290329694748 1 60366.773651921 2024-02-26T18:34:03.525978+00:00 19994330.290011871606 27869999.999982193112 262864330.289990365505 1 60366.773663463 2024-02-26T18:34:04.523226+00:00 19994330.290130939335 27870000.000015988946 262864330.290143221617 1 60366.773675102 2024-02-26T18:34:05.528800+00:00 19994330.289937287569 27870000.000026792288 262864330.289960384369 1 60366.773686648 2024-02-26T18:34:06.526367+00:00 19994330.290014643222 27870000.000056538731 262864330.290067493916 1 60366.773698304 2024-02-26T18:34:07.533444+00:00 19994330.290216621011 27870000.000021744519 262864330.290234684944 1 60366.773709837 2024-02-26T18:34:08.529920+00:00 19994330.289754550904 27869999.999993845820 262864330.289744704962 1 60366.773721513 2024-02-26T18:34:09.538709+00:00 19994330.290004368871 27870000.000003762543 262864330.290004432201 1 60366.773732956 2024-02-26T18:34:10.527394+00:00 19994330.290206164122 27870000.000005844980 262864330.290208309889 1 60366.773744578 2024-02-26T18:34:11.531579+00:00 19994330.289954848588 27870000.000017650425 262864330.289968788624 1 60366.773756079 2024-02-26T18:34:12.525220+00:00 19994330.289921626449 27869999.999974243343 262864330.289892196655 1 60366.773767679 2024-02-26T18:34:13.527509+00:00 19994330.290208209306 27870000.000020667911 262864330.290225207806 1 60366.773779294 2024-02-26T18:34:14.531020+00:00 19994330.289984051138 27869999.999980989844 262864330.289961338043 1 60366.773790926 2024-02-26T18:34:15.536024+00:00 19994330.290128130466 27870000.000035479665 262864330.290159910917 1 60366.773802327 2024-02-26T18:34:16.521083+00:00 19994330.290124177933 27869999.999950006604 262864330.290070474148 1 60366.773813944 2024-02-26T18:34:17.524799+00:00 19994330.290038187057 27870000.000043652952 262864330.290078163147 1 60366.773825521 2024-02-26T18:34:18.525036+00:00 19994330.289894577116 27869999.999997932464 262864330.289888828993 1 60366.773837109 2024-02-26T18:34:19.526239+00:00 19994330.290275603533 27870000.000006899238 262864330.290278822184 1 60366.773848671 2024-02-26T18:34:20.525144+00:00 19994330.290022835135 27869999.999987013638 262864330.290006160736 1 60366.773860226 2024-02-26T18:34:21.523540+00:00 19994330.290047816932 27869999.999995701015 262864330.290039837360 1 60366.773872074 2024-02-26T18:34:22.547159+00:00 19994330.290102735162 27869999.999993499368 262864330.290092527866 1 60366.773883346 2024-02-26T18:34:23.521075+00:00 19994330.290281124413 27869999.999997850507 262864330.290275275707 1 60366.773894974 2024-02-26T18:34:24.525781+00:00 19994330.289934393018 27870000.000041097403 262864330.289971798658 1 60366.773906477 2024-02-26T18:34:25.519604+00:00 19994330.290094699711 27869999.999976772815 262864330.290067791939 1 60366.773918081 2024-02-26T18:34:26.522185+00:00 19994330.290014546365 27870000.000005222857 262864330.290016055107 1 60366.773929684 2024-02-26T18:34:27.524739+00:00 19994330.290177300572 27870000.000039551407 262864330.290213167667 1 60366.773941218 2024-02-26T18:34:28.521220+00:00 19994330.289815932512 27870000.000030852854 262864330.289843082428 1 60366.773952793 2024-02-26T18:34:29.521318+00:00 19994330.290150474757 27870000.000002760440 262864330.290149539709 1 60366.773964390 2024-02-26T18:34:30.523308+00:00 19994330.290085703135 27870000.000041048974 262864330.290123045444 1 60366.773975930 2024-02-26T18:34:31.520351+00:00 19994330.289901513606 27869999.999954808503 262864330.289852648973 1 60366.773987502 2024-02-26T18:34:32.520209+00:00 19994330.289858255535 27869999.999992478639 262864330.289847046137 1 60366.773999083 2024-02-26T18:34:33.520745+00:00 19994330.290131952614 27870000.000013843179 262864330.290142089128 1 60366.774010644 2024-02-26T18:34:34.519657+00:00 19994330.290091108531 27869999.999977495521 262864330.290064901114 1 60366.774022250 2024-02-26T18:34:35.522368+00:00 19994330.289897523820 27869999.999992448837 262864330.289886295795 1 60366.774033798 2024-02-26T18:34:36.520143+00:00 19994330.290226247162 27869999.999990828335 262864330.290213376284 1 60366.774045439 2024-02-26T18:34:37.525954+00:00 19994330.290176868439 27869999.999994233251 262864330.290167391300 1 60366.774057036 2024-02-26T18:34:38.527912+00:00 19994330.289950303733 27870000.000029422343 262864330.289976030588 1 60366.774068547 2024-02-26T18:34:39.522505+00:00 19994330.290268301964 27870000.000024076551 262864330.290288686752 1 60366.774080209 2024-02-26T18:34:40.530054+00:00 19994330.289797801524 27870000.000026077032 262864330.289820194244 1 60366.774091680 2024-02-26T18:34:41.521122+00:00 19994330.290117774159 27870000.000002533197 262864330.290116608143 1 60366.774103264 2024-02-26T18:34:42.522048+00:00 19994330.290054623038 27870000.000020142645 262864330.290071070194 1 60366.774114831 2024-02-26T18:34:43.521388+00:00 19994330.290142979473 27869999.999975662678 262864330.290114939213 1 60366.774126415 2024-02-26T18:34:44.522275+00:00 19994330.289987243712 27869999.999980892986 262864330.289964437485 1 60366.774137994 2024-02-26T18:34:45.522696+00:00 19994330.289864886552 27869999.999982073903 262864330.289843261242 1 60366.774149565 2024-02-26T18:34:46.522398+00:00 19994330.290196303278 27869999.999998185784 262864330.290190786123 1 60366.774161157 2024-02-26T18:34:47.523981+00:00 19994330.290106728673 27869999.999991338700 262864330.290094375610 1 60366.774172793 2024-02-26T18:34:48.529304+00:00 19994330.289926879108 27869999.999953631312 262864330.289876818657 1 60366.774184282 2024-02-26T18:34:49.521974+00:00 19994330.290133442730 27870000.000047825277 262864330.290177583694 1 60366.774195840 2024-02-26T18:34:50.520554+00:00 19994330.290120773017 27869999.999990355223 262864330.290107429028 1 60366.774207432 2024-02-26T18:34:51.522141+00:00 19994330.289975956082 27870000.000020988286 262864330.289993226528 1 60366.774219047 2024-02-26T18:34:52.525635+00:00 19994330.290138460696 27869999.999993860722 262864330.290128618479 1 60366.774230559 2024-02-26T18:34:53.520344+00:00 19994330.290086261928 27869999.999980431050 262864330.290062993765 1 60366.774242130 2024-02-26T18:34:54.520018+00:00 19994330.290015004575 27869999.999949485064 262864330.289960801601 1 60366.774253726 2024-02-26T18:34:55.521972+00:00 19994330.289960075170 27869999.999928362668 262864330.289884746075 1 60366.774265279 2024-02-26T18:34:56.520125+00:00 19994330.290276225656 27869999.999969959259 262864330.290242493153 1 60366.774276847 2024-02-26T18:34:57.519620+00:00 19994330.290031608194 27869999.999949079007 262864330.289976984262 1 60366.774288493 2024-02-26T18:34:58.525784+00:00 19994330.289899550378 27869999.999981872737 262864330.289877742529 1 60366.774300123 2024-02-26T18:34:59.530589+00:00 19994330.290145378560 27869999.999972730875 262864330.290114402771 1 60366.774311574 2024-02-26T18:35:00.519983+00:00 19994330.289878137410 27870000.000015746802 262864330.289890170097 1 60366.774323138 2024-02-26T18:35:01.519125+00:00 19994330.290189377964 27869999.999989420176 262864330.290175110102 1 60366.774334944 2024-02-26T18:35:02.539137+00:00 19994330.290224097669 27869999.999972231686 262864330.290192633867 1 60366.774346414 2024-02-26T18:35:03.530216+00:00 19994330.290124192834 27870000.000005789101 262864330.290126264095 1 60366.774358064 2024-02-26T18:35:04.536767+00:00 19994330.290087182075 27869999.999991837889 262864330.290075331926 1 60366.774369575 2024-02-26T18:35:05.531277+00:00 19994330.290209807456 27870000.000036478043 262864330.290242582560 1 60366.774381136 2024-02-26T18:35:06.530091+00:00 19994330.290034092963 27870000.000045400113 262864330.290075778961 1 60366.774392688 2024-02-26T18:35:07.528225+00:00 19994330.289802130312 27869999.999987144023 262864330.289785593748 1 60366.774404226 2024-02-26T18:35:08.525092+00:00 19994330.290077559650 27870000.000018212944 262864330.290092080832 1 60366.774415812 2024-02-26T18:35:09.526135+00:00 19994330.290056653321 27870000.000027202070 262864330.290080159903 1 60366.774427427 2024-02-26T18:35:10.529659+00:00 19994330.289856612682 27870000.000024314970 262864330.289877235889 1 60366.774438957 2024-02-26T18:35:11.525880+00:00 19994330.289969466627 27869999.999994918704 262864330.289960712194 1 60366.774450508 2024-02-26T18:35:12.523879+00:00 19994330.290190577507 27870000.000052608550 262864330.290239483118 1 60366.774462143 2024-02-26T18:35:13.529187+00:00 19994330.289979644120 27870000.000067405403 262864330.290043354034 1 60366.774473683 2024-02-26T18:35:14.526245+00:00 19994330.290095675737 27870000.000028751791 262864330.290120750666 1 60366.774485229 2024-02-26T18:35:15.523745+00:00 19994330.290223207325 27870000.000002264977 262864330.290221780539 1 60366.774496775 2024-02-26T18:35:16.521357+00:00 19994330.289964895695 27869999.999995950609 262864330.289957135916 1 60366.774508386 2024-02-26T18:35:17.524553+00:00 19994330.289930783212 27870000.000014424324 262864330.289941519499 1 60366.774519925 2024-02-26T18:35:18.521508+00:00 19994330.290085375309 27869999.999995157123 262864330.290076851845 1 60366.774531494 2024-02-26T18:35:19.521080+00:00 19994330.289975982159 27869999.999989919364 262864330.289962202311 1 60366.774543121 2024-02-26T18:35:20.525692+00:00 19994330.290121573955 27869999.999973706901 262864330.290091603994 1 60366.774554715 2024-02-26T18:35:21.527417+00:00 19994330.289990622550 27869999.999985922128 262864330.289972871542 1 60366.774566220 2024-02-26T18:35:22.521394+00:00 19994330.290146440268 27869999.999954432249 262864330.290097177029 1 60366.774577832 2024-02-26T18:35:23.524702+00:00 19994330.289937932044 27869999.999984707683 262864330.289918959141 1 60366.774589364 2024-02-26T18:35:24.521060+00:00 19994330.290203981102 27869999.999988976866 262864330.290189266205 1 60366.774601029 2024-02-26T18:35:25.528939+00:00 19994330.290311563760 27869999.999941151589 262864330.290249019861 1 60366.774612525 2024-02-26T18:35:26.522205+00:00 19994330.289872929454 27869999.999971594661 262864330.289840817451 1 60366.774624087 2024-02-26T18:35:27.521153+00:00 19994330.290210645646 27870000.000023540109 262864330.290230482817 1 60366.774635638 2024-02-26T18:35:28.519096+00:00 19994330.289858218282 27869999.999954205006 262864330.289808720350 1 60366.774647259 2024-02-26T18:35:29.523191+00:00 19994330.290220417082 27870000.000022962689 262864330.290239661932 1 60366.774658893 2024-02-26T18:35:30.528372+00:00 19994330.289878789335 27869999.999970111996 262864330.289845198393 1 60366.774670431 2024-02-26T18:35:31.525232+00:00 19994330.290025275201 27870000.000028975308 262864330.290050536394 1 60366.774681988 2024-02-26T18:35:32.523797+00:00 19994330.289950624108 27869999.999983794987 262864330.289930701256 1 60366.774693537 2024-02-26T18:35:33.521576+00:00 19994330.290275443345 27869999.999997124076 262864330.290268898010 1 60366.774705133 2024-02-26T18:35:34.523499+00:00 19994330.290339205414 27869999.999984674156 262864330.290320187807 1 60366.774716700 2024-02-26T18:35:35.522890+00:00 19994330.290143858641 27870000.000012557954 262864330.290152698755 1 60366.774728303 2024-02-26T18:35:36.525406+00:00 19994330.290031474084 27869999.999979536980 262864330.290007293224 1 60366.774739878 2024-02-26T18:35:37.525493+00:00 19994330.290041316301 27869999.999957736582 262864330.289995372295 1 60366.774751447 2024-02-26T18:35:38.525025+00:00 19994330.290018640459 27870000.000003233552 262864330.290018171072 1 60366.774763054 2024-02-26T18:35:39.527881+00:00 19994330.290078811347 27869999.999990139157 262864330.290065258741 1 60366.774774590 2024-02-26T18:35:40.524519+00:00 19994330.289925966412 27869999.999970160425 262864330.289892435074 1 60366.774786127 2024-02-26T18:35:41.521334+00:00 19994330.290299389511 27870000.000043392181 262864330.290339082479 1 60366.774797695 2024-02-26T18:35:42.520830+00:00 19994330.289962925017 27869999.999988328665 262864330.289947539568 1 60366.774809277 2024-02-26T18:35:43.521522+00:00 19994330.290075048804 27870000.000022605062 262864330.290093958378 1 60366.774820859 2024-02-26T18:35:44.522169+00:00 19994330.290234740824 27870000.000043950975 262864330.290275007486 1 60366.774832418 2024-02-26T18:35:45.520942+00:00 19994330.290014456958 27870000.000080637634 262864330.290091395378 1 60366.774844012 2024-02-26T18:35:46.522652+00:00 19994330.290190774947 27870000.000024747103 262864330.290211826563 1 60366.774855574 2024-02-26T18:35:47.521550+00:00 19994330.290152814239 27870000.000063054264 262864330.290212184191 1 60366.774867140 2024-02-26T18:35:48.520930+00:00 19994330.289941828698 27870000.000037401915 262864330.289975523949 1 60366.774878752 2024-02-26T18:35:49.524155+00:00 19994330.290104437619 27870000.000017009676 262864330.290117770433 1 60366.774890278 2024-02-26T18:35:50.520037+00:00 19994330.290052160621 27869999.999936372042 262864330.289984822273 1 60366.774901839 2024-02-26T18:35:51.518911+00:00 19994330.289864271879 27869999.999943081290 262864330.289803653955 1 60366.774913425 2024-02-26T18:35:52.519877+00:00 19994330.290141865611 27869999.999959647655 262864330.290097832680 1 60366.774925131 2024-02-26T18:35:53.531317+00:00 19994330.289896186441 27869999.999920900911 262864330.289813399315 1 60366.774936845 2024-02-26T18:35:54.543402+00:00 19994330.290046259761 27869999.999982815236 262864330.290025353432 1 60366.774948279 2024-02-26T18:35:55.531298+00:00 19994330.290185265243 27870000.000017113984 262864330.290198683739 1 60366.774959825 2024-02-26T18:35:56.528893+00:00 19994330.290018577129 27869999.999933343381 262864330.289948225021 1 60366.774971322 2024-02-26T18:35:57.522210+00:00 19994330.290177341551 27870000.000022150576 262864330.290195792913 1 60366.774983081 2024-02-26T18:35:58.538191+00:00 19994330.290013208985 27870000.000032193959 262864330.290041685104 1 60366.774994481 2024-02-26T18:35:59.523135+00:00 19994330.289906490594 27870000.000002563000 262864330.289905369282 1 60366.775006103 2024-02-26T18:36:00.527327+00:00 19994330.290015678853 27869999.999986179173 262864330.289998143911 1 60366.775018035 2024-02-26T18:36:01.558198+00:00 19994330.290076389909 27869999.999968744814 262864330.290041446686 1 60366.775029279 2024-02-26T18:36:02.529679+00:00 19994330.290216956288 27869999.999987058342 262864330.290200322866 1 60366.775040844 2024-02-26T18:36:03.528909+00:00 19994330.290018409491 27869999.999997012317 262864330.290011733770 1 60366.775052417 2024-02-26T18:36:04.528781+00:00 19994330.290170889348 27870000.000019054860 262864330.290186226368 1 60366.775063953 2024-02-26T18:36:05.525576+00:00 19994330.290008295327 27869999.999933600426 262864330.289938211441 1 60366.775075552 2024-02-26T18:36:06.527721+00:00 19994330.290052011609 27870000.000060614198 262864330.290108919144 1 60366.775087096 2024-02-26T18:36:07.525056+00:00 19994330.290237758309 27869999.999997228384 262864330.290231287479 1 60366.775098791 2024-02-26T18:36:08.535565+00:00 19994330.289622511715 27869999.999991536140 262864330.289610356092 1 60366.775110298 2024-02-26T18:36:09.529757+00:00 19994330.290289014578 27870000.000023227185 262864330.290308535099 1 60366.775121853 2024-02-26T18:36:10.528071+00:00 19994330.289712429047 27870000.000012371689 262864330.289721101522 1 60366.775133410 2024-02-26T18:36:11.526599+00:00 19994330.290386732668 27869999.999971896410 262864330.290354937315 1 60366.775145044 2024-02-26T18:36:12.531811+00:00 19994330.289944022894 27870000.000008463860 262864330.289948791265 1 60366.775156559 2024-02-26T18:36:13.526682+00:00 19994330.290100172162 27869999.999983210117 262864330.290079712868 1 60366.775168348 2024-02-26T18:36:14.545226+00:00 19994330.289981916547 27870000.000036358833 262864330.290014564991 1 60366.775179669 2024-02-26T18:36:15.523409+00:00 19994330.290277812630 27870000.000020097941 262864330.290294200182 1 60366.775191297 2024-02-26T18:36:16.528096+00:00 19994330.289947453886 27870000.000035136938 262864330.289978891611 1 60366.775202774 2024-02-26T18:36:17.519690+00:00 19994330.290083251894 27869999.999971333891 262864330.290050894022 1 60366.775214363 2024-02-26T18:36:18.520992+00:00 19994330.290067575872 27870000.000020533800 262864330.290084421635 1 60366.775226028 2024-02-26T18:36:19.528800+00:00 19994330.290137249976 27869999.999998297542 262864330.290131866932 1 60366.775237513 2024-02-26T18:36:20.521136+00:00 19994330.290161427110 27869999.999993145466 262864330.290150880814 1 60366.775249072 2024-02-26T18:36:21.519800+00:00 19994330.290171843022 27870000.000031404197 262864330.290199548006 1 60366.775260719 2024-02-26T18:36:22.526161+00:00 19994330.290096092969 27869999.999989259988 262864330.290081679821 1 60366.775272372 2024-02-26T18:36:23.532968+00:00 19994330.290014255792 27870000.000014875084 262864330.290025442839 1 60366.775283859 2024-02-26T18:36:24.525444+00:00 19994330.290067885071 27869999.999966353178 262864330.290030539036 1 60366.775295467 2024-02-26T18:36:25.528309+00:00 19994330.289972811937 27869999.999996449798 262864330.289965569973 1 60366.775307021 2024-02-26T18:36:26.526581+00:00 19994330.290077861398 27870000.000003911555 262864330.290078073740 1 60366.775318522 2024-02-26T18:36:27.520329+00:00 19994330.290102224797 27869999.999967653304 262864330.290066182613 1 60366.775330162 2024-02-26T18:36:28.525975+00:00 19994330.290200449526 27869999.999975033104 262864330.290171772242 1 60366.775341729 2024-02-26T18:36:29.525371+00:00 19994330.290253333747 27869999.999947909266 262864330.290197551250 1 60366.775353236 2024-02-26T18:36:30.519626+00:00 19994330.290201272815 27870000.000021167099 262864330.290218740702 1 60366.775364832 2024-02-26T18:36:31.521486+00:00 19994330.290007576346 27869999.999940183014 262864330.289944052696 1 60366.775376405 2024-02-26T18:36:32.521371+00:00 19994330.290189348161 27870000.000011682510 262864330.290197342634 1 60366.775387971 2024-02-26T18:36:33.520706+00:00 19994330.290103804320 27869999.999986287206 262864330.290086388588 1 60366.775399556 2024-02-26T18:36:34.521636+00:00 19994330.289940156043 27869999.999958157539 262864330.289894610643 1 60366.775411172 2024-02-26T18:36:35.525273+00:00 19994330.290352944285 27870000.000042047352 262864330.290391296148 1 60366.775422773 2024-02-26T18:36:36.527566+00:00 19994330.290040794760 27870000.000059828162 262864330.290096938610 1 60366.775434274 2024-02-26T18:36:37.521284+00:00 19994330.290153320879 27869999.999965786934 262864330.290115416050 1 60366.775445891 2024-02-26T18:36:38.524937+00:00 19994330.290112446994 27870000.000037264079 262864330.290145993233 1 60366.775457481 2024-02-26T18:36:39.526367+00:00 19994330.289940375835 27869999.999980904162 262864330.289917588234 1 60366.775469137 2024-02-26T18:36:40.533481+00:00 19994330.290113613009 27869999.999987289310 262864330.290097236633 1 60366.775480613 2024-02-26T18:36:41.524962+00:00 19994330.290071804076 27870000.000033333898 262864330.290101438761 1 60366.775492165 2024-02-26T18:36:42.523092+00:00 19994330.290078025311 27869999.999999150634 262864330.290073484182 1 60366.775503723 2024-02-26T18:36:43.521697+00:00 19994330.289911251515 27869999.999942716211 262864330.289850264788 1 60366.775515313 2024-02-26T18:36:44.523058+00:00 19994330.290064848959 27869999.999973401427 262864330.290034562349 1 60366.775526934 2024-02-26T18:36:45.527071+00:00 19994330.289825145155 27869999.999937932938 262864330.289759367704 1 60366.775538755 2024-02-26T18:36:46.548445+00:00 19994330.290155179799 27869999.999966405332 262864330.290117889643 1 60366.775550032 2024-02-26T18:36:47.522752+00:00 19994330.289987895638 27869999.999987795949 262864330.289971977472 1 60366.775561735 2024-02-26T18:36:48.533875+00:00 19994330.289899956435 27869999.999985858798 262864330.289882123470 1 60366.775573190 2024-02-26T18:36:49.523612+00:00 19994330.290217060596 27870000.000007733703 262864330.290221124887 1 60366.775584851 2024-02-26T18:36:50.531160+00:00 19994330.290118832141 27869999.999965630472 262864330.290080785751 1 60366.775596322 2024-02-26T18:36:51.522263+00:00 19994330.290109314024 27870000.000051405281 262864330.290157020092 1 60366.775608008 2024-02-26T18:36:52.531860+00:00 19994330.290003556758 27870000.000019274652 262864330.290019154549 1 60366.775619552 2024-02-26T18:36:53.529275+00:00 19994330.290084369481 27869999.999998725951 262864330.290079385042 1 60366.775631094 2024-02-26T18:36:54.526565+00:00 19994330.289903953671 27870000.000006921589 262864330.289907157421 1 60366.775642728 2024-02-26T18:36:55.531696+00:00 19994330.290379095823 27870000.000017594546 262864330.290392994881 1 60366.775654235 2024-02-26T18:36:56.525919+00:00 19994330.290021110326 27870000.000022638589 262864330.290040075779 1 60366.775665822 2024-02-26T18:36:57.527010+00:00 19994330.289899088442 27869999.999987110496 262864330.289882510900 1 60366.775677372 2024-02-26T18:36:58.524925+00:00 19994330.290121719241 27870000.000021617860 262864330.290139615536 1 60366.775689005 2024-02-26T18:36:59.530053+00:00 19994330.289988826960 27870000.000053867698 262864330.290039002895 1 60366.775700731 2024-02-26T18:37:00.543160+00:00 19994330.290103260428 27869999.999981354922 262864330.290080904961 1 60366.775712125 2024-02-26T18:37:01.527556+00:00 19994330.290302574635 27870000.000016123056 262864330.290315002203 1 60366.775723748 2024-02-26T18:37:02.531798+00:00 19994330.289815582335 27870000.000031791627 262864330.289843678474 1 60366.775735286 2024-02-26T18:37:03.528710+00:00 19994330.290032226592 27870000.000012453645 262864330.290040999651 1 60366.775746850 2024-02-26T18:37:04.527856+00:00 19994330.289898376912 27869999.999992724508 262864330.289887398481 1 60366.775758348 2024-02-26T18:37:05.521269+00:00 19994330.289995964617 27869999.999934356660 262864330.289926618338 1 60366.775769935 2024-02-26T18:37:06.522411+00:00 19994330.290159001946 27869999.999946054071 262864330.290101349354 1 60366.775781584 2024-02-26T18:37:07.528868+00:00 19994330.290081985295 27870000.000013437122 262864330.290091723204 1 60366.775793069 2024-02-26T18:37:08.521180+00:00 19994330.290039584041 27869999.999984353781 262864330.290020227432 1 60366.775804652 2024-02-26T18:37:09.521967+00:00 19994330.290108516812 27870000.000001076609 262864330.290105879307 1 60366.775816224 2024-02-26T18:37:10.521725+00:00 19994330.290012031794 27869999.999984998256 262864330.289993345737 1 60366.775827810 2024-02-26T18:37:11.522760+00:00 19994330.290079560131 27870000.000001523644 262864330.290077388287 1 60366.775839394 2024-02-26T18:37:12.523673+00:00 19994330.290033962578 27869999.999973699450 262864330.290003985167 1 60366.775850955 2024-02-26T18:37:13.522522+00:00 19994330.290085040033 27869999.999986693263 262864330.290068060160 1 60366.775862530 2024-02-26T18:37:14.522559+00:00 19994330.289953224361 27870000.000034779310 262864330.289984315634 1 60366.775874119 2024-02-26T18:37:15.523858+00:00 19994330.290141362697 27869999.999992962927 262864330.290130645037 1 60366.775885802 2024-02-26T18:37:16.533249+00:00 19994330.290408700705 27870000.000046320260 262864330.290451318026 1 60366.775897244 2024-02-26T18:37:17.521921+00:00 19994330.289854709059 27870000.000048648566 262864330.289899647236 1 60366.775908825 2024-02-26T18:37:18.522528+00:00 19994330.290008731186 27870000.000046912581 262864330.290051937103 1 60366.775920528 2024-02-26T18:37:19.533644+00:00 19994330.290132809430 27870000.000044751912 262864330.290173888206 1 60366.775932162 2024-02-26T18:37:20.538803+00:00 19994330.290063194931 27870000.000026717782 262864330.290086209774 1 60366.775943563 2024-02-26T18:37:21.523876+00:00 19994330.289937973022 27870000.000008527189 262864330.289942800999 1 60366.775955209 2024-02-26T18:37:22.530075+00:00 19994330.290123257786 27870000.000018827617 262864330.290138393641 1 60366.775966712 2024-02-26T18:37:23.523933+00:00 19994330.290012963116 27870000.000016070902 262864330.290025323629 1 60366.775978384 2024-02-26T18:37:24.532341+00:00 19994330.290137425065 27869999.999990586191 262864330.290124297142 1 60366.775989931 2024-02-26T18:37:25.530062+00:00 19994330.290213920176 27870000.000029668212 262864330.290239900351 1 60366.776001479 2024-02-26T18:37:26.527762+00:00 19994330.289937876165 27869999.999974161386 262864330.289908349514 1 60366.776013081 2024-02-26T18:37:27.530204+00:00 19994330.289889618754 27870000.000003702939 262864330.289889633656 1 60366.776024630 2024-02-26T18:37:28.528023+00:00 19994330.290179051459 27870000.000018265098 262864330.290193617344 1 60366.776036248 2024-02-26T18:37:29.531841+00:00 19994330.289948198944 27870000.000006861985 262864330.289951354265 1 60366.776047866 2024-02-26T18:37:30.535596+00:00 19994330.290188144892 27869999.999990504235 262864330.290174931288 1 60366.776059346 2024-02-26T18:37:31.527498+00:00 19994330.289891459048 27869999.999984018505 262864330.289871782064 1 60366.776070856 2024-02-26T18:37:32.521979+00:00 19994330.290243361145 27869999.999986506999 262864330.290226161480 1 60366.776082542 2024-02-26T18:37:33.531660+00:00 19994330.289892833680 27870000.000073935837 262864330.289963066578 1 60366.776094054 2024-02-26T18:37:34.526278+00:00 19994330.290214020759 27870000.000037692487 262864330.290248036385 1 60366.776105806 2024-02-26T18:37:35.541669+00:00 19994330.289891503751 27869999.999999780208 262864330.289887607098 1 60366.776117230 2024-02-26T18:37:36.528647+00:00 19994330.290172170848 27870000.000020131469 262864330.290188610554 1 60366.776128935 2024-02-26T18:37:37.539990+00:00 19994330.290217865258 27869999.999967519194 262864330.290181696415 1 60366.776140397 2024-02-26T18:37:38.530332+00:00 19994330.289877329022 27869999.999990615994 262864330.289864242077 1 60366.776151885 2024-02-26T18:37:39.522887+00:00 19994330.290162879974 27869999.999953307211 262864330.290112495422 1 60366.776163587 2024-02-26T18:37:40.533970+00:00 19994330.290149390697 27870000.000014849007 262864330.290160536766 1 60366.776175185 2024-02-26T18:37:41.536003+00:00 19994330.290070407093 27870000.000029794872 262864330.290096521378 1 60366.776186717 2024-02-26T18:37:42.532343+00:00 19994330.290251966566 27869999.999960333109 262864330.290208607912 1 60366.776198252 2024-02-26T18:37:43.528970+00:00 19994330.290008313954 27869999.999976478517 262864330.289981096983 1 60366.776209775 2024-02-26T18:37:44.524565+00:00 19994330.290217977017 27869999.999994300306 262864330.290208578110 1 60366.776221403 2024-02-26T18:37:45.529265+00:00 19994330.290212739259 27869999.999956961721 262864330.290166020393 1 60366.776233087 2024-02-26T18:37:46.538761+00:00 19994330.290163144469 27869999.999988429248 262864330.290147900581 1 60366.776244587 2024-02-26T18:37:47.532297+00:00 19994330.290036555380 27869999.999942068011 262864330.289974927902 1 60366.776256050 2024-02-26T18:37:48.522735+00:00 19994330.290052194148 27869999.999912131578 262864330.289960652590 1 60366.776267795 2024-02-26T18:37:49.537456+00:00 19994330.290253031999 27869999.999969966710 262864330.290219306946 1 60366.776279322 2024-02-26T18:37:50.533450+00:00 19994330.290010206401 27869999.999972086400 262864330.289978593588 1 60366.776291037 2024-02-26T18:37:51.545617+00:00 19994330.290027603507 27869999.999978475273 262864330.290002405643 1 60366.776302513 2024-02-26T18:37:52.537150+00:00 19994330.290030281991 27869999.999934002757 262864330.289960592985 1 60366.776314097 2024-02-26T18:37:53.538042+00:00 19994330.290030702949 27869999.999921713024 262864330.289948701859 1 60366.776325655 2024-02-26T18:37:54.536630+00:00 19994330.290120944381 27870000.000009924173 262864330.290127158165 1 60366.776337155 2024-02-26T18:37:55.530191+00:00 19994330.290346190333 27870000.000017352402 262864330.290359854698 1 60366.776348616 2024-02-26T18:37:56.520404+00:00 19994330.289969377220 27870000.000035986304 262864330.290001690388 1 60366.776360224 2024-02-26T18:37:57.523323+00:00 19994330.290208872408 27869999.999980822206 262864330.290185987949 1 60366.776371943 2024-02-26T18:37:58.535908+00:00 19994330.289771448821 27870000.000054903328 262864330.289822638035 1 60366.776383493 2024-02-26T18:37:59.533766+00:00 19994330.290099825710 27869999.999969143420 262864330.290065288544 1 60366.776395036 2024-02-26T18:38:00.531148+00:00 19994330.290099419653 27869999.999992053956 262864330.290087759495 1 60366.776406566 2024-02-26T18:38:01.527253+00:00 19994330.290012910962 27869999.999956615269 262864330.289965808392 1 60366.776418169 2024-02-26T18:38:02.529796+00:00 19994330.290075626224 27869999.999999359250 262864330.290071278811 1 60366.776429684 2024-02-26T18:38:03.524676+00:00 19994330.290196824819 27870000.000007785857 262864330.290200918913 1 60366.776441295 2024-02-26T18:38:04.527910+00:00 19994330.289902344346 27869999.999946571887 262864330.289845228195 1 60366.776452896 2024-02-26T18:38:05.530252+00:00 19994330.290265824646 27870000.000015895814 262864330.290278017521 1 60366.776464486 2024-02-26T18:38:06.531554+00:00 19994330.290024150163 27870000.000023923814 262864330.290044397116 1 60366.776476026 2024-02-26T18:38:07.528590+00:00 19994330.289918586612 27869999.999991830438 262864330.289906740189 1 60366.776487611 2024-02-26T18:38:08.529615+00:00 19994330.290140666068 27870000.000013377517 262864330.290150344372 1 60366.776499162 2024-02-26T18:38:09.527619+00:00 19994330.290051717311 27869999.999955717474 262864330.290003746748 1 60366.776510733 2024-02-26T18:38:10.527309+00:00 19994330.289880812168 27870000.000018998981 262864330.289896130562 1 60366.776522344 2024-02-26T18:38:11.530531+00:00 19994330.290335793048 27870000.000010728836 262864330.290342837572 1 60366.776533862 2024-02-26T18:38:12.525675+00:00 19994330.290003664792 27869999.999990731478 262864330.289990693331 1 60366.776545376 2024-02-26T18:38:13.520483+00:00 19994330.290229421109 27870000.000008929521 262864330.290234655142 1 60366.776556937 2024-02-26T18:38:14.519381+00:00 19994330.289895776659 27869999.999998018146 262864330.289890110493 1 60366.776568527 2024-02-26T18:38:15.520775+00:00 19994330.289937585592 27870000.000023312867 262864330.289957195520 1 60366.776580220 2024-02-26T18:38:16.530982+00:00 19994330.290144793689 27870000.000016704202 262864330.290157794952 1 60366.776591669 2024-02-26T18:38:17.520213+00:00 19994330.290035590529 27870000.000058390200 262864330.290090262890 1 60366.776603271 2024-02-26T18:38:18.522606+00:00 19994330.290272220969 27870000.000035345554 262864330.290303885937 1 60366.776614898 2024-02-26T18:38:19.527159+00:00 19994330.290128119290 27870000.000007178634 262864330.290131598711 1 60366.776626506 2024-02-26T18:38:20.530090+00:00 19994330.290097843856 27870000.000046491623 262864330.290140628815 1 60366.776638031 2024-02-26T18:38:21.525907+00:00 19994330.289876449853 27869999.999925930053 262864330.289798706770 1 60366.776649574 2024-02-26T18:38:22.523225+00:00 19994330.290301471949 27869999.999977637082 262864330.290275424719 1 60366.776661140 2024-02-26T18:38:23.522477+00:00 19994330.289782878011 27870000.000011023134 262864330.289790213108 1 60366.776672743 2024-02-26T18:38:24.525033+00:00 19994330.290405534208 27870000.000001069158 262864330.290402919054 1 60366.776684314 2024-02-26T18:38:25.524718+00:00 19994330.289924819022 27869999.999951686710 262864330.289872825146 1 60366.776695848 2024-02-26T18:38:26.521311+00:00 19994330.290199071169 27870000.000044133514 262864330.290239512920 1 60366.776707424 2024-02-26T18:38:27.521400+00:00 19994330.290201425552 27870000.000009991229 262864330.290207713842 1 60366.776719039 2024-02-26T18:38:28.524964+00:00 19994330.289937119931 27870000.000041790307 262864330.289975196123 1 60366.776730568 2024-02-26T18:38:29.521052+00:00 19994330.290248528123 27870000.000034712255 262864330.290279567242 1 60366.776742153 2024-02-26T18:38:30.522019+00:00 19994330.290006231517 27870000.000033717602 262864330.290036231279 1 60366.776753735 2024-02-26T18:38:31.522714+00:00 19994330.290026377887 27869999.999981205910 262864330.290003865957 1 60366.776765339 2024-02-26T18:38:32.525286+00:00 19994330.290147371590 27870000.000027786940 262864330.290171444416 1 60366.776776960 2024-02-26T18:38:33.529331+00:00 19994330.290175799280 27869999.999982886016 262864330.290154993534 1 60366.776788436 2024-02-26T18:38:34.520857+00:00 19994330.289956364781 27869999.999897312373 262864330.289849966764 1 60366.776800287 2024-02-26T18:38:35.544840+00:00 19994330.290023781359 27869999.999890018255 262864330.289910107851 1 60366.776811594 2024-02-26T18:38:36.521706+00:00 19994330.290085196495 27869999.999959658831 262864330.290041148663 1 60366.776823150 2024-02-26T18:38:37.520125+00:00 19994330.290040407330 27869999.999974127859 262864330.290010839701 1 60366.776834798 2024-02-26T18:38:38.526550+00:00 19994330.290281709284 27870000.000087276101 262864330.290365278721 1 60366.776846305 2024-02-26T18:38:39.520728+00:00 19994330.289864588529 27870000.000012841076 262864330.289873749018 1 60366.776857872 2024-02-26T18:38:40.520114+00:00 19994330.290222097188 27870000.000019691885 262864330.290238112211 1 60366.776869558 2024-02-26T18:38:41.529812+00:00 19994330.290147881955 27870000.000053055584 262864330.290197223425 1 60366.776881058 2024-02-26T18:38:42.523411+00:00 19994330.289963919669 27870000.000014275312 262864330.289974510670 1 60366.776892596 2024-02-26T18:38:43.520335+00:00 19994330.289975348860 27869999.999985434115 262864330.289957076311 1 60366.776904259 2024-02-26T18:38:44.527954+00:00 19994330.290089808404 27870000.000022687018 262864330.290108799934 1 60366.776915817 2024-02-26T18:38:45.526538+00:00 19994330.290174957365 27870000.000018838793 262864330.290190100670 1 60366.776927463 2024-02-26T18:38:46.532796+00:00 19994330.290259893984 27869999.999977175146 262864330.290233373642 1 60366.776938939 2024-02-26T18:38:47.524379+00:00 19994330.289915516973 27869999.999999038875 262864330.289910852909 1 60366.776950880 2024-02-26T18:38:48.556079+00:00 19994330.290109466761 27869999.999955847859 262864330.290061593056 1 60366.776962141 2024-02-26T18:38:49.528953+00:00 19994330.289846509695 27870000.000017456710 262864330.289860278368 1 60366.776973711 2024-02-26T18:38:50.528668+00:00 19994330.290170945227 27870000.000037949532 262864330.290205180645 1 60366.776985331 2024-02-26T18:38:51.532570+00:00 19994330.290186572820 27870000.000020012259 262864330.290202915668 1 60366.776996845 2024-02-26T18:38:52.527462+00:00 19994330.290085148066 27870000.000013850629 262864330.290095299482 1 60366.777008418 2024-02-26T18:38:53.527284+00:00 19994330.290113002062 27870000.000050053000 262864330.290159374475 1 60366.777020091 2024-02-26T18:38:54.535842+00:00 19994330.289909977466 27869999.999947667122 262864330.289853960276 1 60366.777031605 2024-02-26T18:38:55.530703+00:00 19994330.290219135582 27869999.999987922609 262864330.290203362703 1 60366.777043177 2024-02-26T18:38:56.530519+00:00 19994330.290175728500 27870000.000006239861 262864330.290178269148 1 60366.777054857 2024-02-26T18:38:57.539606+00:00 19994330.290111009032 27870000.000007938594 262864330.290115237236 1 60366.777066239 2024-02-26T18:38:58.523023+00:00 19994330.290178123862 27869999.999983210117 262864330.290157645941 1 60366.777077902 2024-02-26T18:38:59.530716+00:00 19994330.289912223816 27869999.999996785074 262864330.289905309677 1 60366.777089501 2024-02-26T18:39:00.532871+00:00 19994330.290156945586 27869999.999979767948 262864330.290132999420 1 60366.777101676 2024-02-26T18:39:01.584791+00:00 19994330.290009342134 27870000.000023476779 262864330.290029138327 1 60366.777112578 2024-02-26T18:39:02.526698+00:00 19994330.290007930249 27869999.999968089163 262864330.289972305298 1 60366.777124123 2024-02-26T18:39:03.524222+00:00 19994330.290250878781 27870000.000044241548 262864330.290291398764 1 60366.777135656 2024-02-26T18:39:04.520699+00:00 19994330.290058910847 27869999.999979451299 262864330.290034651756 1 60366.777147254 2024-02-26T18:39:05.522783+00:00 19994330.290251698345 27869999.999982777983 262864330.290230780840 1 60366.777158804 2024-02-26T18:39:06.520665+00:00 19994330.290068972856 27869999.999992791563 262864330.290058076382 1 60366.777170382 2024-02-26T18:39:07.521052+00:00 19994330.290025193244 27870000.000004254282 262864330.290025770664 1 60366.777181984 2024-02-26T18:39:08.523423+00:00 19994330.289937779307 27870000.000028844923 262864330.289962947369 1 60366.777193605 2024-02-26T18:39:09.527500+00:00 19994330.290299724787 27870000.000034853816 262864330.290330886841 1 60366.777205115 2024-02-26T18:39:10.521910+00:00 19994330.289857588708 27870000.000008895993 262864330.289862781763 1 60366.777216696 2024-02-26T18:39:11.522571+00:00 19994330.290219053626 27870000.000068321824 262864330.290283679962 1 60366.777228286 2024-02-26T18:39:12.523853+00:00 19994330.290228288621 27870000.000022567809 262864330.290247142315 1 60366.777239941 2024-02-26T18:39:13.530875+00:00 19994330.290084745735 27870000.000033132732 262864330.290114194155 1 60366.777251483 2024-02-26T18:39:14.528124+00:00 19994330.290197338909 27870000.000027153641 262864330.290220797062 1 60366.777263017 2024-02-26T18:39:15.524675+00:00 19994330.289940007031 27870000.000016484410 262864330.289952784777 1 60366.777274680 2024-02-26T18:39:16.532398+00:00 19994330.290027599782 27870000.000014767051 262864330.290038675070 1 60366.777286131 2024-02-26T18:39:17.521724+00:00 19994330.290090452880 27869999.999989055097 262864330.290075808764 1 60366.777297738 2024-02-26T18:39:18.524596+00:00 19994330.289913184941 27869999.999968528748 262864330.289878010750 1 60366.777309355 2024-02-26T18:39:19.528314+00:00 19994330.290261961520 27870000.000003825873 262864330.290262073278 1 60366.777320931 2024-02-26T18:39:20.528394+00:00 19994330.290170110762 27869999.999989829957 262864330.290156245232 1 60366.777332435 2024-02-26T18:39:21.522363+00:00 19994330.289961233735 27869999.999986000359 262864330.289943516254 1 60366.777344177 2024-02-26T18:39:22.536946+00:00 19994330.290087547153 27870000.000017881393 262864330.290101736784 1 60366.777355693 2024-02-26T18:39:23.531913+00:00 19994330.289921939373 27870000.000001996756 262864330.289920240641 1 60366.777367227 2024-02-26T18:39:24.528409+00:00 19994330.290169112384 27869999.999979812652 262864330.290145248175 1 60366.777378879 2024-02-26T18:39:25.535207+00:00 19994330.290120266378 27869999.999916013330 262864330.290032595396 1 60366.777390327 2024-02-26T18:39:26.524276+00:00 19994330.289911616594 27869999.999997403473 262864330.289905339479 1 60366.777401915 2024-02-26T18:39:27.525491+00:00 19994330.289976086468 27870000.000023048371 262864330.289995431900 1 60366.777413561 2024-02-26T18:39:28.531705+00:00 19994330.290077473968 27869999.999974664301 262864330.290048450232 1 60366.777425110 2024-02-26T18:39:29.529550+00:00 19994330.290071621537 27869999.999990001321 262864330.290057897568 1 60366.777436754 2024-02-26T18:39:30.535506+00:00 19994330.290023650974 27869999.999980438501 262864330.290000408888 1 60366.777448202 2024-02-26T18:39:31.524686+00:00 19994330.290011975914 27869999.999988075346 262864330.289996355772 1 60366.777459773 2024-02-26T18:39:32.524376+00:00 19994330.289882287383 27869999.999973692000 262864330.289852261543 1 60366.777471368 2024-02-26T18:39:33.526194+00:00 19994330.289933186024 27869999.999973937869 262864330.289903432131 1 60366.777482888 2024-02-26T18:39:34.521490+00:00 19994330.290084566921 27869999.999991994351 262864330.290072858334 1 60366.777494468 2024-02-26T18:39:35.521999+00:00 19994330.289992321283 27870000.000043872744 262864330.290032505989 1 60366.777506082 2024-02-26T18:39:36.525487+00:00 19994330.290196616203 27869999.999971948564 262864330.290164887905 1 60366.777517891 2024-02-26T18:39:37.545844+00:00 19994330.289972189814 27870000.000068183988 262864330.290036678314 1 60366.777529247 2024-02-26T18:39:38.526919+00:00 19994330.290035463870 27870000.000016186386 262864330.290047943592 1 60366.777540922 2024-02-26T18:39:39.535629+00:00 19994330.290108028799 27869999.999982047826 262864330.290086388588 1 60366.777552545 2024-02-26T18:39:40.539861+00:00 19994330.290328659117 27870000.000014007092 262864330.290338963270 1 60366.777564025 2024-02-26T18:39:41.531708+00:00 19994330.290238227695 27870000.000028863549 262864330.290263384581 1 60366.777575549 2024-02-26T18:39:42.527461+00:00 19994330.290100719780 27869999.999994281679 262864330.290091305971 1 60366.777587093 2024-02-26T18:39:43.524836+00:00 19994330.289969787002 27869999.999996758997 262864330.289962828159 1 60366.777598706 2024-02-26T18:39:44.528212+00:00 19994330.290207106620 27870000.000020388514 262864330.290223807096 1 60366.777610270 2024-02-26T18:39:45.527311+00:00 19994330.290052000433 27869999.999915312976 262864330.289963603020 1 60366.777621893 2024-02-26T18:39:46.531532+00:00 19994330.290189307183 27869999.999924510717 262864330.290110111237 1 60366.777633616 2024-02-26T18:39:47.544442+00:00 19994330.290008831769 27869999.999960646033 262864330.289965808392 1 60366.777645044 2024-02-26T18:39:48.531752+00:00 19994330.289995498955 27870000.000025514513 262864330.290017306805 1 60366.777656580 2024-02-26T18:39:49.528533+00:00 19994330.290018215775 27870000.000021908432 262864330.290036439896 1 60366.777668117 2024-02-26T18:39:50.525304+00:00 19994330.289921689779 27869999.999962650239 262864330.289880663157 1 60366.777679857 2024-02-26T18:39:51.539671+00:00 19994330.290286116302 27869999.999994527549 262864330.290276944637 1 60366.777691266 2024-02-26T18:39:52.525416+00:00 19994330.289908330888 27869999.999999739230 262864330.289904356003 1 60366.777702961 2024-02-26T18:39:53.535817+00:00 19994330.290001537651 27869999.999947965145 262864330.289945811033 1 60366.777714564 2024-02-26T18:39:54.538392+00:00 19994330.290115501732 27869999.999996364117 262864330.290108174086 1 60366.777726120 2024-02-26T18:39:55.536805+00:00 19994330.290124181658 27870000.000071074814 262864330.290191560984 1 60366.777737602 2024-02-26T18:39:56.528797+00:00 19994330.290147628635 27870000.000037312508 262864330.290181249380 1 60366.777749381 2024-02-26T18:39:57.546533+00:00 19994330.290047548711 27870000.000018291175 262864330.290062159300 1 60366.777760750 2024-02-26T18:39:58.528763+00:00 19994330.289966460317 27869999.999973531812 262864330.289936304092 1 60366.777772481 2024-02-26T18:39:59.542366+00:00 19994330.290185797960 27869999.999963760376 262864330.290145874023 1 60366.777784083 2024-02-26T18:40:00.544740+00:00 19994330.290173117071 27869999.999986704439 262864330.290156126022 1 60366.777795449 2024-02-26T18:40:01.526778+00:00 19994330.289984382689 27869999.999988995492 262864330.289969682693 1 60366.777807163 2024-02-26T18:40:02.538868+00:00 19994330.289843305945 27869999.999924037606 262864330.289763629436 1 60366.777818672 2024-02-26T18:40:03.533311+00:00 19994330.290062256157 27869999.999986398965 262864330.290044963360 1 60366.777830152 2024-02-26T18:40:04.525107+00:00 19994330.290098510683 27870000.000038094819 262864330.290132910013 1 60366.777841790 2024-02-26T18:40:05.530648+00:00 19994330.290165748447 27870000.000041037798 262864330.290203094482 1 60366.777853333 2024-02-26T18:40:06.527964+00:00 19994330.290131919086 27870000.000088579953 262864330.290216803551 1 60366.777864830 2024-02-26T18:40:07.521329+00:00 19994330.290003690869 27870000.000100877136 262864330.290100872517 1 60366.777876499 2024-02-26T18:40:08.529529+00:00 19994330.290192410350 27870000.000040020794 262864330.290228724480 1 60366.777888045 2024-02-26T18:40:09.527045+00:00 19994330.290025088936 27869999.999976933002 262864330.289998322725 1 60366.777899562 2024-02-26T18:40:10.522204+00:00 19994330.290109287947 27869999.999979335815 262864330.290084928274 1 60366.777911200 2024-02-26T18:40:11.527699+00:00 19994330.290004551411 27870000.000004891306 262864330.290005743504 1 60366.777922723 2024-02-26T18:40:12.523205+00:00 19994330.290380455554 27869999.999984126538 262864330.290360867977 1 60366.777934298 2024-02-26T18:40:13.523363+00:00 19994330.289989743382 27869999.999988336116 262864330.289974391460 1 60366.777946012 2024-02-26T18:40:14.535438+00:00 19994330.290027979761 27870000.000008486211 262864330.290032774210 1 60366.777957443 2024-02-26T18:40:15.523049+00:00 19994330.290107347071 27869999.999973740429 262864330.290077388287 1 60366.777969118 2024-02-26T18:40:16.531791+00:00 19994330.290106166154 27869999.999984003603 262864330.290086477995 1 60366.777980570 2024-02-26T18:40:17.521219+00:00 19994330.290055852383 27869999.999963361770 262864330.290015518665 1 60366.777992606 2024-02-26T18:40:18.561123+00:00 19994330.290101878345 27869999.999922476709 262864330.290020674467 1 60366.778003811 2024-02-26T18:40:19.529276+00:00 19994330.290122747421 27869999.999947905540 262864330.290066957474 1 60366.778015330 2024-02-26T18:40:20.524545+00:00 19994330.290021177381 27870000.000013258308 262864330.290030747652 1 60366.778026888 2024-02-26T18:40:21.523147+00:00 19994330.289912872016 27870000.000009983778 262864330.289919167757 1 60366.778038783 2024-02-26T18:40:22.550815+00:00 19994330.290202599019 27870000.000024367124 262864330.290223270655 1 60366.778050038 2024-02-26T18:40:23.523264+00:00 19994330.290028419346 27870000.000024113804 262864330.290048837662 1 60366.778061593 2024-02-26T18:40:24.521675+00:00 19994330.290121927857 27870000.000016111881 262864330.290134370327 1 60366.778073163 2024-02-26T18:40:25.521295+00:00 19994330.289961669594 27870000.000001430511 262864330.289959400892 1 60366.778084812 2024-02-26T18:40:26.527783+00:00 19994330.290005758405 27869999.999988142401 262864330.289990186691 1 60366.778096350 2024-02-26T18:40:27.524646+00:00 19994330.290182888508 27870000.000020109117 262864330.290199309587 1 60366.778107879 2024-02-26T18:40:28.520738+00:00 19994330.289983347058 27870000.000024229288 262864330.290003895760 1 60366.778119491 2024-02-26T18:40:29.524053+00:00 19994330.290022265166 27870000.000034060329 262864330.290052622557 1 60366.778131036 2024-02-26T18:40:30.521501+00:00 19994330.290117777884 27870000.000006169081 262864330.290120244026 1 60366.778142598 2024-02-26T18:40:31.520522+00:00 19994330.290120348334 27870000.000033851713 262864330.290150523186 1 60366.778154162 2024-02-26T18:40:32.519608+00:00 19994330.289950191975 27870000.000000383705 262864330.289946883917 1 60366.778165771 2024-02-26T18:40:33.522635+00:00 19994330.290050338954 27869999.999968964607 262864330.290015608072 1 60366.778177350 2024-02-26T18:40:34.523013+00:00 19994330.289985552430 27869999.999992705882 262864330.289974570274 1 60366.778188886 2024-02-26T18:40:35.519770+00:00 19994330.289905805141 27870000.000032965094 262864330.289935082197 1 60366.778200498 2024-02-26T18:40:36.523034+00:00 19994330.290125183761 27870000.000025980175 262864330.290147483349 1 60366.778212037 2024-02-26T18:40:37.519977+00:00 19994330.290288615972 27870000.000023085624 262864330.290308028460 1 60366.778223698 2024-02-26T18:40:38.527477+00:00 19994330.289821337909 27870000.000045999885 262864330.289863646030 1 60366.778235213 2024-02-26T18:40:39.522416+00:00 19994330.290150839835 27870000.000028528273 262864330.290175676346 1 60366.778246832 2024-02-26T18:40:40.526242+00:00 19994330.289902545512 27869999.999975282699 262864330.289874136448 1 60366.778258392 2024-02-26T18:40:41.525045+00:00 19994330.290003243834 27869999.999986544251 262864330.289986073971 1 60366.778269975 2024-02-26T18:40:42.525842+00:00 19994330.289996825159 27869999.999996289611 262864330.289989441633 1 60366.778281542 2024-02-26T18:40:43.525268+00:00 19994330.290252085775 27870000.000037048012 262864330.290285438299 1 60366.778293077 2024-02-26T18:40:44.521845+00:00 19994330.289943058044 27870000.000002168119 262864330.289941549301 1 60366.778304709 2024-02-26T18:40:45.526833+00:00 19994330.290238194168 27869999.999987050891 262864330.290221571922 1 60366.778316258 2024-02-26T18:40:46.524726+00:00 19994330.290107537061 27869999.999994289130 262864330.290098130703 1 60366.778327787 2024-02-26T18:40:47.520810+00:00 19994330.290046222508 27869999.999971091747 262864330.290013611317 1 60366.778339356 2024-02-26T18:40:48.520374+00:00 19994330.290233217180 27869999.999971169978 262864330.290200710297 1 60366.778350994 2024-02-26T18:40:49.525881+00:00 19994330.289940960705 27869999.999972667545 262864330.289909929037 1 60366.778362522 2024-02-26T18:40:50.521904+00:00 19994330.290137320757 27869999.999955501407 262864330.290089130402 1 60366.778374094 2024-02-26T18:40:51.521688+00:00 19994330.290251284838 27869999.999979123473 262864330.290226727724 1 60366.778385682 2024-02-26T18:40:52.522950+00:00 19994330.290095094591 27870000.000002983958 262864330.290094375610 1 60366.778397237 2024-02-26T18:40:53.521304+00:00 19994330.289981249720 27869999.999980017543 262864330.289957582951 1 60366.778408836 2024-02-26T18:40:54.523388+00:00 19994330.289938744158 27870000.000010836869 262864330.289945900440 1 60366.778420405 2024-02-26T18:40:55.523027+00:00 19994330.290100406855 27869999.999922979623 262864330.290019690990 1 60366.778431944 2024-02-26T18:40:56.519944+00:00 19994330.290258374065 27870000.000042643398 262864330.290297329426 1 60366.778443560 2024-02-26T18:40:57.523625+00:00 19994330.290122207254 27869999.999987673014 262864330.290106177330 1 60366.778455132 2024-02-26T18:40:58.523359+00:00 19994330.289805587381 27869999.999983973801 262864330.289785861969 1 60366.778466674 2024-02-26T18:40:59.520665+00:00 19994330.290060233325 27870000.000011511147 262864330.290068030357 1 60366.778478244 2024-02-26T18:41:00.520278+00:00 19994330.290262728930 27870000.000018160790 262864330.290277183056 1 60366.778489850 2024-02-26T18:41:01.523041+00:00 19994330.290067058057 27869999.999981697649 262864330.290045052767 1 60366.778501457 2024-02-26T18:41:02.525894+00:00 19994330.289901688695 27869999.999980110675 262864330.289878129959 1 60366.778513018 2024-02-26T18:41:03.524757+00:00 19994330.290137846023 27869999.999999217689 262864330.290133386850 1 60366.778524577 2024-02-26T18:41:04.523437+00:00 19994330.290207035840 27869999.999992020428 262864330.290195345879 1 60366.778536113 2024-02-26T18:41:05.520148+00:00 19994330.290104996413 27869999.999963663518 262864330.290064960718 1 60366.778547730 2024-02-26T18:41:06.523886+00:00 19994330.289895087481 27870000.000004436821 262864330.289895832539 1 60366.778559266 2024-02-26T18:41:07.520562+00:00 19994330.290191613138 27869999.999956116080 262864330.290144056082 1 60366.778570849 2024-02-26T18:41:08.521290+00:00 19994330.289919033647 27869999.999999627471 262864330.289914965630 1 60366.778582422 2024-02-26T18:41:09.521266+00:00 19994330.290258575231 27870000.000053692609 262864330.290308594704 1 60366.778594036 2024-02-26T18:41:10.524687+00:00 19994330.289986103773 27870000.000017482787 262864330.289999902248 1 60366.778605580 2024-02-26T18:41:11.522099+00:00 19994330.290035210550 27869999.999996285886 262864330.290027797222 1 60366.778617152 2024-02-26T18:41:12.521920+00:00 19994330.290032453835 27870000.000076934695 262864330.290105700493 1 60366.778628841 2024-02-26T18:41:13.531887+00:00 19994330.290294446051 27870000.000015947968 262864330.290306687355 1 60366.778640343 2024-02-26T18:41:14.525647+00:00 19994330.290192443877 27870000.000005405396 262864330.290194153786 1 60366.778652020 2024-02-26T18:41:15.534564+00:00 19994330.289779983461 27870000.000054113567 262864330.289830416441 1 60366.778663461 2024-02-26T18:41:16.523028+00:00 19994330.290090870112 27870000.000001680106 262864330.290088832378 1 60366.778675044 2024-02-26T18:41:17.523853+00:00 19994330.290160600096 27870000.000055469573 262864330.290212363005 1 60366.778686637 2024-02-26T18:41:18.525399+00:00 19994330.290038555861 27870000.000003568828 262864330.290038436651 1 60366.778698218 2024-02-26T18:41:19.526058+00:00 19994330.290068175644 27870000.000000078231 262864330.290064573288 1 60366.778709780 2024-02-26T18:41:20.525041+00:00 19994330.290321256965 27870000.000008996576 262864330.290326565504 1 60366.778721428 2024-02-26T18:41:21.531374+00:00 19994330.290019761771 27869999.999992154539 262864330.290008217096 1 60366.778733043 2024-02-26T18:41:22.534898+00:00 19994330.290154628456 27870000.000006612390 262864330.290157556534 1 60366.778744581 2024-02-26T18:41:23.531801+00:00 19994330.289885301143 27870000.000009074807 262864330.289890676737 1 60366.778756367 2024-02-26T18:41:24.550124+00:00 19994330.290349859744 27870000.000002920628 262864330.290349096060 1 60366.778767742 2024-02-26T18:41:25.532943+00:00 19994330.290080234408 27869999.999968674034 262864330.290045201778 1 60366.778779450 2024-02-26T18:41:26.544486+00:00 19994330.290011756122 27870000.000018794090 262864330.290026873350 1 60366.778790868 2024-02-26T18:41:27.531001+00:00 19994330.290169980377 27869999.999975398183 262864330.290141671896 1 60366.778802395 2024-02-26T18:41:28.526915+00:00 19994330.289782389998 27869999.999952409416 262864330.289731085300 1 60366.778814121 2024-02-26T18:41:29.540014+00:00 19994330.290277328342 27869999.999996352941 262864330.290270000696 1 60366.778825583 2024-02-26T18:41:30.530365+00:00 19994330.290139153600 27870000.000019188970 262864330.290154635906 1 60366.778837124 2024-02-26T18:41:31.527485+00:00 19994330.289820037782 27870000.000034105033 262864330.289850443602 1 60366.778848754 2024-02-26T18:41:32.532369+00:00 19994330.290054630488 27870000.000012509525 262864330.290063440800 1 60366.778860377 2024-02-26T18:41:33.536547+00:00 19994330.289819557220 27870000.000017955899 262864330.289833813906 1 60366.778872066 2024-02-26T18:41:34.546518+00:00 19994330.290412675589 27870000.000039618462 262864330.290448576212 1 60366.778883444 2024-02-26T18:41:35.529592+00:00 19994330.290199935436 27870000.000041194260 262864330.290237426758 1 60366.778894968 2024-02-26T18:41:36.525255+00:00 19994330.290039230138 27870000.000026538968 262864330.290062069893 1 60366.778906615 2024-02-26T18:41:37.531579+00:00 19994330.289827819914 27869999.999984037131 262864330.289808154106 1 60366.778918138 2024-02-26T18:41:38.527143+00:00 19994330.290264163166 27869999.999988753349 262864330.290249228477 1 60366.778929746 2024-02-26T18:41:39.530036+00:00 19994330.289803743362 27869999.999930404127 262864330.289730459452 1 60366.778941421 2024-02-26T18:41:40.538796+00:00 19994330.290119629353 27869999.999965302646 262864330.290081232786 1 60366.778952939 2024-02-26T18:41:41.533886+00:00 19994330.290208417922 27870000.000037733465 262864330.290242463350 1 60366.778964438 2024-02-26T18:41:42.527500+00:00 19994330.290307968855 27869999.999960839748 262864330.290265113115 1 60366.778976066 2024-02-26T18:41:43.532104+00:00 19994330.289943769574 27870000.000044185668 262864330.289984285831 1 60366.778987630 2024-02-26T18:41:44.531257+00:00 19994330.290233280510 27870000.000012759119 262864330.290242344141 1 60366.778999217 2024-02-26T18:41:45.532359+00:00 19994330.290166266263 27870000.000062797219 262864330.290225356817 1 60366.779010788 2024-02-26T18:41:46.532082+00:00 19994330.289889827371 27869999.999992117286 262864330.289878249168 1 60366.779022324 2024-02-26T18:41:47.528812+00:00 19994330.290231257677 27870000.000000119209 262864330.290227681398 1 60366.779033903 2024-02-26T18:41:48.529234+00:00 19994330.289864182472 27869999.999954018742 262864330.289814502001 1 60366.779045451 2024-02-26T18:41:49.526929+00:00 19994330.290150739253 27869999.999978326261 262864330.290125370026 1 60366.779057053 2024-02-26T18:41:50.529420+00:00 19994330.290205966681 27869999.999983377755 262864330.290185630322 1 60366.779068657 2024-02-26T18:41:51.531950+00:00 19994330.289954245090 27869999.999997686595 262864330.289948225021 1 60366.779080126 2024-02-26T18:41:52.522824+00:00 19994330.289907354861 27869999.999992452562 262864330.289896130562 1 60366.779091865 2024-02-26T18:41:53.537154+00:00 19994330.290084507316 27870000.000007491559 262864330.290088295937 1 60366.779103402 2024-02-26T18:41:54.533900+00:00 19994330.290156986564 27869999.999999638647 262864330.290152937174 1 60366.779114938 2024-02-26T18:41:55.530652+00:00 19994330.290072351694 27869999.999997816980 262864330.290066480637 1 60366.779126488 2024-02-26T18:41:56.528554+00:00 19994330.290113888681 27870000.000028315932 262864330.290138512850 1 60366.779138107 2024-02-26T18:41:57.532440+00:00 19994330.289965987206 27870000.000017318875 262864330.289979606867 1 60366.779149605 2024-02-26T18:41:58.525903+00:00 19994330.290022213012 27869999.999966740608 262864330.289985269308 1 60366.779161189 2024-02-26T18:41:59.526758+00:00 19994330.290186755359 27869999.999957241118 262864330.290140300989 1 60366.779172868 2024-02-26T18:42:00.535844+00:00 19994330.290118210018 27869999.999954242259 262864330.290068775415 1 60366.779184314 2024-02-26T18:42:01.524735+00:00 19994330.290212530643 27870000.000016685575 262864330.290225535631 1 60366.779195900 2024-02-26T18:42:02.525743+00:00 19994330.289932891726 27869999.999951019883 262864330.289880216122 1 60366.779207417 2024-02-26T18:42:03.520839+00:00 19994330.290125831962 27869999.999995276332 262864330.290117442608 1 60366.779219071 2024-02-26T18:42:04.527786+00:00 19994330.290001075715 27870000.000039778650 262864330.290037155151 1 60366.779230713 2024-02-26T18:42:05.533595+00:00 19994330.290096353740 27869999.999982535839 262864330.290075182915 1 60366.779242215 2024-02-26T18:42:06.527355+00:00 19994330.289883151650 27870000.000010646880 262864330.289890110493 1 60366.779253731 2024-02-26T18:42:07.522316+00:00 19994330.290251221508 27870000.000017717481 262864330.290265232325 1 60366.779265393 2024-02-26T18:42:08.529925+00:00 19994330.289915625006 27870000.000030398369 262864330.289942324162 1 60366.779276955 2024-02-26T18:42:09.528898+00:00 19994330.290191430598 27870000.000053636730 262864330.290241390467 1 60366.779288516 2024-02-26T18:42:10.527836+00:00 19994330.290076781064 27869999.999994665384 262864330.290067762136 1 60366.779300121 2024-02-26T18:42:11.530426+00:00 19994330.290044695139 27870000.000019792467 262864330.290060788393 1 60366.779311697 2024-02-26T18:42:12.530611+00:00 19994330.289914641529 27869999.999990124255 262864330.289901077747 1 60366.779323269 2024-02-26T18:42:13.530402+00:00 19994330.290335517377 27869999.999994844198 262864330.290326654911 1 60366.779334773 2024-02-26T18:42:14.524416+00:00 19994330.289978593588 27869999.999954633415 262864330.289929538965 1 60366.779346318 2024-02-26T18:42:15.521928+00:00 19994330.290371224284 27870000.000029943883 262864330.290397465229 1 60366.779358144 2024-02-26T18:42:16.543667+00:00 19994330.289850078523 27869999.999973155558 262864330.289819538593 1 60366.779369454 2024-02-26T18:42:17.520825+00:00 19994330.290090654045 27870000.000011749566 262864330.290098696947 1 60366.779381044 2024-02-26T18:42:18.522174+00:00 19994330.290191184729 27870000.000069875270 262864330.290257364511 1 60366.779392635 2024-02-26T18:42:19.523619+00:00 19994330.289986465126 27870000.000063028187 262864330.290045797825 1 60366.779404166 2024-02-26T18:42:20.519914+00:00 19994330.290030498058 27870000.000004999340 262864330.290031820536 1 60366.779415754 2024-02-26T18:42:21.521167+00:00 19994330.290167186409 27870000.000007316470 262864330.290170818567 1 60366.779427341 2024-02-26T18:42:22.522238+00:00 19994330.289847642183 27869999.999997168779 262864330.289841115475 1 60366.779438976 2024-02-26T18:42:23.527560+00:00 19994330.290058884770 27869999.999971140176 262864330.290026336908 1 60366.779450469 2024-02-26T18:42:24.520495+00:00 19994330.290132634342 27869999.999899871647 262864330.290028810501 1 60366.779462118 2024-02-26T18:42:25.527019+00:00 19994330.290130149573 27869999.999964397401 262864330.290090829134 1 60366.779473644 2024-02-26T18:42:26.522820+00:00 19994330.290082097054 27869999.999945968390 262864330.290024369955 1 60366.779485242 2024-02-26T18:42:27.524876+00:00 19994330.290188912302 27870000.000061053783 262864330.290246278048 1 60366.779496779 2024-02-26T18:42:28.521732+00:00 19994330.289994280785 27869999.999972715974 262864330.289963275194 1 60366.779508377 2024-02-26T18:42:29.523758+00:00 19994330.290196947753 27869999.999988600612 262864330.290181875229 1 60366.779519984 2024-02-26T18:42:30.526565+00:00 19994330.290008816868 27869999.999975290149 262864330.289980411530 1 60366.779531503 2024-02-26T18:42:31.521875+00:00 19994330.290086042136 27870000.000035170466 262864330.290117502213 1 60366.779543076 2024-02-26T18:42:32.521728+00:00 19994330.290135681629 27869999.999983344227 262864330.290115326643 1 60366.779554618 2024-02-26T18:42:33.518947+00:00 19994330.290051672608 27869999.999991852790 262864330.290039837360 1 60366.779566192 2024-02-26T18:42:34.519006+00:00 19994330.290063422173 27869999.999970782548 262864330.290030509233 1 60366.779577813 2024-02-26T18:42:35.523041+00:00 19994330.289988905191 27869999.999998841435 262864330.289984047413 1 60366.779589377 2024-02-26T18:42:36.522185+00:00 19994330.290146112442 27870000.000000067055 262864330.290142476559 1 60366.779600998 2024-02-26T18:42:37.526268+00:00 19994330.289793413132 27869999.999992776662 262864330.289782494307 1 60366.779612525 2024-02-26T18:42:38.522195+00:00 19994330.290174610913 27870000.000024423003 262864330.290195345879 1 60366.779624125 2024-02-26T18:42:39.524362+00:00 19994330.290173672140 27870000.000050663948 262864330.290220648050 1 60366.779635755 2024-02-26T18:42:40.529216+00:00 19994330.290040791035 27869999.999970179051 262864330.290007263422 1 60366.779647242 2024-02-26T18:42:41.521699+00:00 19994330.290309507400 27870000.000035919249 262864330.290341734886 1 60366.779658884 2024-02-26T18:42:42.527606+00:00 19994330.290165942162 27870000.000013522804 262864330.290175765753 1 60366.779670411 2024-02-26T18:42:43.523515+00:00 19994330.289908520877 27870000.000028006732 262864330.289932847023 1 60366.779681982 2024-02-26T18:42:44.523219+00:00 19994330.290149662644 27869999.999959595501 262864330.290105551481 1 60366.779693624 2024-02-26T18:42:45.529070+00:00 19994330.290172901005 27869999.999951250851 262864330.290120452642 1 60366.779705145 2024-02-26T18:42:46.524569+00:00 19994330.290077935904 27870000.000020530075 262864330.290094763041 1 60366.779716779 2024-02-26T18:42:47.529738+00:00 19994330.290331769735 27869999.999923918396 262864330.290252000093 1 60366.779728272 2024-02-26T18:42:48.522712+00:00 19994330.289968300611 27869999.999964132905 262864330.289928734303 1 60366.779739946 2024-02-26T18:42:49.531356+00:00 19994330.290178008378 27870000.000056270510 262864330.290230572224 1 60366.779751498 2024-02-26T18:42:50.529453+00:00 19994330.290160562843 27870000.000012975186 262864330.290169835091 1 60366.779763273 2024-02-26T18:42:51.546771+00:00 19994330.289807766676 27870000.000010643154 262864330.289814710617 1 60366.779774666 2024-02-26T18:42:52.531106+00:00 19994330.290140710771 27869999.999985784292 262864330.290122807026 1 60366.779786135 2024-02-26T18:42:53.522033+00:00 19994330.290215648711 27869999.999976739287 262864330.290188699961 1 60366.779797747 2024-02-26T18:42:54.525334+00:00 19994330.289905615151 27870000.000003352761 262864330.289905250072 1 60366.779809318 2024-02-26T18:42:55.525070+00:00 19994330.289929103106 27869999.999949902296 262864330.289875298738 1 60366.779820849 2024-02-26T18:42:56.521325+00:00 19994330.289949387312 27869999.999992039055 262864330.289937734604 1 60366.779832521 2024-02-26T18:42:57.529797+00:00 19994330.290243793279 27869999.999969378114 262864330.290209472179 1 60366.779844134 2024-02-26T18:42:58.533134+00:00 19994330.290243279189 27869999.999978255481 262864330.290217816830 1 60366.779855683 2024-02-26T18:42:59.530999+00:00 19994330.289691109210 27869999.999959848821 262864330.289647281170 1 60366.779867184 2024-02-26T18:43:00.524694+00:00 19994330.290078394115 27870000.000042840838 262864330.290117561817 1 60366.779878800 2024-02-26T18:43:01.528295+00:00 19994330.290194138885 27869999.999998360872 262864330.290188789368 1 60366.779890303 2024-02-26T18:43:02.522163+00:00 19994330.290012124926 27869999.999981291592 262864330.289989709854 1 60366.779901966 2024-02-26T18:43:03.529851+00:00 19994330.289917234331 27869999.999994341284 262864330.289907872677 1 60366.779913456 2024-02-26T18:43:04.522596+00:00 19994330.290126949549 27870000.000071223825 262864330.290194481611 1 60366.779925024 2024-02-26T18:43:05.522046+00:00 19994330.290117029101 27869999.999982651323 262864330.290095984936 1 60366.779936593 2024-02-26T18:43:06.521626+00:00 19994330.289976228029 27870000.000058084726 262864330.290030628443 1 60366.779948169 2024-02-26T18:43:07.521848+00:00 19994330.289745755494 27870000.000020641834 262864330.289762705564 1 60366.779959748 2024-02-26T18:43:08.522186+00:00 19994330.290274862200 27870000.000003393739 262864330.290274560452 1 60366.779971306 2024-02-26T18:43:09.520862+00:00 19994330.289810456336 27870000.000018633902 262864330.289825379848 1 60366.779982883 2024-02-26T18:43:10.521096+00:00 19994330.290167864412 27869999.999977096915 262864330.290141284466 1 60366.779994478 2024-02-26T18:43:11.522887+00:00 19994330.290283575654 27870000.000019162893 262864330.290299057961 1 60366.780006051 2024-02-26T18:43:12.522834+00:00 19994330.290080040693 27870000.000048398972 262864330.290124744177 1 60366.780017722 2024-02-26T18:43:13.531175+00:00 19994330.290047086775 27869999.999996233732 262864330.290039628744 1 60366.780029240 2024-02-26T18:43:14.526361+00:00 19994330.290022537112 27869999.999996390194 262864330.290015220642 1 60366.780041031 2024-02-26T18:43:15.545024+00:00 19994330.289998866618 27869999.999951474369 262864330.289946645498 1 60366.780052414 2024-02-26T18:43:16.528564+00:00 19994330.289970535785 27869999.999898053706 262864330.289864897728 1 60366.780064070 2024-02-26T18:43:17.535631+00:00 19994330.290002785623 27869999.999982576817 262864330.289981663227 1 60366.780075570 2024-02-26T18:43:18.529210+00:00 19994330.290000811219 27869999.999928861856 262864330.289925992489 1 60366.780087290 2024-02-26T18:43:19.541907+00:00 19994330.290102884173 27869999.999984793365 262864330.290084004402 1 60366.780098629 2024-02-26T18:43:20.521561+00:00 19994330.290107723325 27869999.999972227961 262864330.290076255798 1 60366.780110423 2024-02-26T18:43:21.540567+00:00 19994330.290134221315 27870000.000038381666 262864330.290168911219 1 60366.780121884 2024-02-26T18:43:22.530786+00:00 19994330.290042508394 27870000.000084944069 262864330.290123760700 1 60366.780133399 2024-02-26T18:43:23.525665+00:00 19994330.290042333305 27869999.999998953193 262864330.290037602186 1 60366.780144914 2024-02-26T18:43:24.520551+00:00 19994330.289937999099 27870000.000092085451 262864330.290026396513 1 60366.780156592 2024-02-26T18:43:25.529556+00:00 19994330.290016245097 27870000.000002559274 262864330.290015101433 1 60366.780168321 2024-02-26T18:43:26.542908+00:00 19994330.290008671582 27870000.000007212162 262864330.290012180805 1 60366.780179778 2024-02-26T18:43:27.532791+00:00 19994330.289775796235 27869999.999999888241 262864330.289771974087 1 60366.780191276 2024-02-26T18:43:28.526249+00:00 19994330.290121108294 27869999.999986797571 262864330.290104210377 1 60366.780202832 2024-02-26T18:43:29.524711+00:00 19994330.290034499019 27869999.999987710267 262864330.290018528700 1 60366.780214462 2024-02-26T18:43:30.529534+00:00 19994330.290050562471 27869999.999962829053 262864330.290009707212 1 60366.780226002 2024-02-26T18:43:31.526603+00:00 19994330.290059544146 27869999.999992232770 262864330.290048062801 1 60366.780237684 2024-02-26T18:43:32.535891+00:00 19994330.289951391518 27869999.999955136329 262864330.289902836084 1 60366.780249120 2024-02-26T18:43:33.523992+00:00 19994330.290163416415 27870000.000038724393 262864330.290198445320 1 60366.780260829 2024-02-26T18:43:34.535620+00:00 19994330.289955168962 27869999.999950557947 262864330.289902031422 1 60366.780272436 2024-02-26T18:43:35.538444+00:00 19994330.290156472474 27869999.999965995550 262864330.290118783712 1 60366.780283949 2024-02-26T18:43:36.533240+00:00 19994330.289857823402 27869999.999951604754 262864330.289805740118 1 60366.780295424 2024-02-26T18:43:37.524641+00:00 19994330.290305234492 27869999.999980621040 262864330.290282160044 1 60366.780307083 2024-02-26T18:43:38.531999+00:00 19994330.290085811168 27869999.999980647117 262864330.290062785149 1 60366.780318663 2024-02-26T18:43:39.532490+00:00 19994330.290301520377 27869999.999990697950 262864330.290288537741 1 60366.780330186 2024-02-26T18:43:40.528038+00:00 19994330.289832398295 27869999.999979421496 262864330.289808154106 1 60366.780341752 2024-02-26T18:43:41.527340+00:00 19994330.290139179677 27870000.000005070120 262864330.290140539408 1 60366.780353427 2024-02-26T18:43:42.536070+00:00 19994330.290050528944 27870000.000088214874 262864330.290135055780 1 60366.780365163 2024-02-26T18:43:43.550036+00:00 19994330.289928592741 27869999.999966725707 262864330.289891630411 1 60366.780376487 2024-02-26T18:43:44.528531+00:00 19994330.290182501078 27870000.000002894551 262864330.290181696415 1 60366.780388107 2024-02-26T18:43:45.532392+00:00 19994330.290084660053 27870000.000014796853 262864330.290095746517 1 60366.780399603 2024-02-26T18:43:46.525739+00:00 19994330.290144797415 27869999.999981641769 262864330.290122747421 1 60366.780411129 2024-02-26T18:43:47.521564+00:00 19994330.290045168251 27869999.999987691641 262864330.290029168129 1 60366.780422891 2024-02-26T18:43:48.537720+00:00 19994330.290029019117 27869999.999997232109 262864330.290022552013 1 60366.780434442 2024-02-26T18:43:49.535774+00:00 19994330.290006898344 27869999.999959453940 262864330.289962679148 1 60366.780445917 2024-02-26T18:43:50.527230+00:00 19994330.290079638362 27869999.999998819083 262864330.290074765682 1 60366.780457460 2024-02-26T18:43:51.524590+00:00 19994330.290252301842 27869999.999992929399 262864330.290241539478 1 60366.780469105 2024-02-26T18:43:52.530641+00:00 19994330.290094256401 27870000.000022593886 262864330.290113151073 1 60366.780480814 2024-02-26T18:43:53.542315+00:00 19994330.290250591934 27870000.000012714416 262864330.290259629488 1 60366.780492195 2024-02-26T18:43:54.525641+00:00 19994330.290003489703 27870000.000014562160 262864330.290014356375 1 60366.780503766 2024-02-26T18:43:55.525354+00:00 19994330.290164809674 27870000.000025466084 262864330.290186554193 1 60366.780515329 2024-02-26T18:43:56.524397+00:00 19994330.290061850101 27870000.000050365925 262864330.290108531713 1 60366.780526984 2024-02-26T18:43:57.531364+00:00 19994330.290147714317 27870000.000050351024 262864330.290194392204 1 60366.780538584 2024-02-26T18:43:58.533663+00:00 19994330.289915759116 27870000.000050183386 262864330.289962261915 1 60366.780550156 2024-02-26T18:43:59.533512+00:00 19994330.289982941002 27870000.000041436404 262864330.290020674467 1 60366.780561861 2024-02-26T18:44:00.544745+00:00 19994330.290227431804 27869999.999976597726 262864330.290200352669 1 60366.780573308 2024-02-26T18:44:01.533875+00:00 19994330.290107376873 27870000.000009819865 262864330.290113508701 1 60366.780584812 2024-02-26T18:44:02.527771+00:00 19994330.289976235479 27869999.999927207828 262864330.289899766445 1 60366.780596349 2024-02-26T18:44:03.524584+00:00 19994330.290254004300 27870000.000021301210 262864330.290271610022 1 60366.780607947 2024-02-26T18:44:04.526587+00:00 19994330.289992678910 27870000.000049352646 262864330.290038347244 1 60366.780619558 2024-02-26T18:44:05.529788+00:00 19994330.289972744882 27870000.000069383532 262864330.290038436651 1 60366.780631130 2024-02-26T18:44:06.529609+00:00 19994330.290113374591 27870000.000028111041 262864330.290137767792 1 60366.780642681 2024-02-26T18:44:07.527646+00:00 19994330.290027499199 27870000.000033471733 262864330.290057271719 1 60366.780654287 2024-02-26T18:44:08.530443+00:00 19994330.290068529546 27870000.000004753470 262864330.290069609880 1 60366.780665786 2024-02-26T18:44:09.523896+00:00 19994330.290075581521 27870000.000021882355 262864330.290093749762 1 60366.780677348 2024-02-26T18:44:10.522873+00:00 19994330.290074080229 27869999.999986577779 262864330.290056973696 1 60366.780688976 2024-02-26T18:44:11.527525+00:00 19994330.290017768741 27870000.000005904585 262864330.290019989014 1 60366.780700504 2024-02-26T18:44:12.523568+00:00 19994330.289850968868 27869999.999958083034 262864330.289805382490 1 60366.780712039 2024-02-26T18:44:13.520139+00:00 19994330.290127366781 27869999.999933175743 262864330.290056854486 1 60366.780723749 2024-02-26T18:44:14.531901+00:00 19994330.290129192173 27869999.999951113015 262864330.290076613426 1 60366.780735170 2024-02-26T18:44:15.518740+00:00 19994330.290107689798 27869999.999997202307 262864330.290101200342 1 60366.780747057 2024-02-26T18:44:16.545763+00:00 19994330.290023140609 27870000.000040881336 262864330.290060341358 1 60366.780758387 2024-02-26T18:44:17.524640+00:00 19994330.290234286338 27870000.000019934028 262864330.290250539780 1 60366.780769927 2024-02-26T18:44:18.521715+00:00 19994330.290130048990 27869999.999988861382 262864330.290115207434 1 60366.780781557 2024-02-26T18:44:19.526501+00:00 19994330.289926573634 27870000.000039871782 262864330.289962768555 1 60366.780793062 2024-02-26T18:44:20.520608+00:00 19994330.290189459920 27869999.999972004443 262864330.290157794952 1 60366.780804692 2024-02-26T18:44:21.525376+00:00 19994330.289900299162 27869999.999985754490 262864330.289882361889 1 60366.780816242 2024-02-26T18:44:22.523332+00:00 19994330.290153007954 27870000.000014983118 262864330.290164291859 1 60366.780827815 2024-02-26T18:44:23.523202+00:00 19994330.289952509105 27869999.999998141080 262864330.289946973324 1 60366.780839371 2024-02-26T18:44:24.521600+00:00 19994330.289997138083 27870000.000043570995 262864330.290037006140 1 60366.780850912 2024-02-26T18:44:25.518755+00:00 19994330.290050927550 27870000.000037379563 262864330.290084600449 1 60366.780862529 2024-02-26T18:44:26.522522+00:00 19994330.290184065700 27870000.000071629882 262864330.290252029896 1 60366.780874119 2024-02-26T18:44:27.523917+00:00 19994330.290025103837 27870000.000028014183 262864330.290049433708 1 60366.780885685 2024-02-26T18:44:28.523218+00:00 19994330.290097016841 27870000.000017479062 262864330.290110796690 1 60366.780897260 2024-02-26T18:44:29.523277+00:00 19994330.289954092354 27870000.000038389117 262864330.289988785982 1 60366.780908821 2024-02-26T18:44:30.522152+00:00 19994330.290119472891 27870000.000017829239 262864330.290133595467 1 60366.780920397 2024-02-26T18:44:31.522255+00:00 19994330.290032163262 27870000.000014718622 262864330.290043175220 1 60366.780931972 2024-02-26T18:44:32.522376+00:00 19994330.290130268782 27870000.000004760921 262864330.290131330490 1 60366.780943558 2024-02-26T18:44:33.523387+00:00 19994330.289966285229 27869999.999956239015 262864330.289918839931 1 60366.780955110 2024-02-26T18:44:34.521502+00:00 19994330.290108770132 27869999.999996539205 262864330.290101617575 1 60366.780966729 2024-02-26T18:44:35.525395+00:00 19994330.290028929710 27870000.000018492341 262864330.290043711662 1 60366.780978349 2024-02-26T18:44:36.529330+00:00 19994330.289740309119 27869999.999989323318 262864330.289725959301 1 60366.780989845 2024-02-26T18:44:37.522600+00:00 19994330.290114745498 27869999.999984018505 262864330.290095090866 1 60366.781001431 2024-02-26T18:44:38.523687+00:00 19994330.290106683969 27869999.999988261610 262864330.290091246367 1 60366.781013031 2024-02-26T18:44:39.525938+00:00 19994330.290044948459 27869999.999993104488 262864330.290034353733 1 60366.781024574 2024-02-26T18:44:40.523228+00:00 19994330.290122084320 27870000.000002056360 262864330.290120452642 1 60366.781036124 2024-02-26T18:44:41.521134+00:00 19994330.290123455226 27869999.999936904758 262864330.290056675673 1 60366.781047720 2024-02-26T18:44:42.523058+00:00 19994330.290044672787 27869999.999968491495 262864330.290009468794 1 60366.781059325 2024-02-26T18:44:43.525657+00:00 19994330.290153387934 27869999.999992717057 262864330.290142416954 1 60366.781070889 2024-02-26T18:44:44.524837+00:00 19994330.290060847998 27869999.999970909208 262864330.290028065443 1 60366.781082485 2024-02-26T18:44:45.526700+00:00 19994330.290233943611 27870000.000002574176 262864330.290232807398 1 60366.781094283 2024-02-26T18:44:46.546037+00:00 19994330.289993967861 27869999.999986186624 262864330.289976447821 1 60366.781105735 2024-02-26T18:44:47.535486+00:00 19994330.290014669299 27869999.999984018505 262864330.289995014668 1 60366.781117341 2024-02-26T18:44:48.538230+00:00 19994330.290126096457 27869999.999967411160 262864330.290089786053 1 60366.781128829 2024-02-26T18:44:49.530850+00:00 19994330.290123041719 27869999.999981157482 262864330.290100514889 1 60366.781140592 2024-02-26T18:44:50.547185+00:00 19994330.290120966733 27869999.999992594123 262864330.290109872818 1 60366.781152018 2024-02-26T18:44:51.534366+00:00 19994330.289986073971 27870000.000018667430 262864330.290001034737 1 60366.781163577 2024-02-26T18:44:52.533047+00:00 19994330.290103644133 27869999.999918553978 262864330.290018498898 1 60366.781175219 2024-02-26T18:44:53.538907+00:00 19994330.289935491979 27870000.000008597970 262864330.289940387011 1 60366.781186769 2024-02-26T18:44:54.536803+00:00 19994330.290246184915 27869999.999965600669 262864330.290208101273 1 60366.781198245 2024-02-26T18:44:55.528394+00:00 19994330.290015634149 27869999.999995067716 262864330.290006995201 1 60366.781209839 2024-02-26T18:44:56.530096+00:00 19994330.290082108229 27869999.999974340200 262864330.290052741766 1 60366.781221419 2024-02-26T18:44:57.530585+00:00 19994330.290178779513 27870000.000009771436 262864330.290184855461 1 60366.781233031 2024-02-26T18:44:58.533862+00:00 19994330.289961874485 27870000.000033937395 262864330.289992123842 1 60366.781244686 2024-02-26T18:44:59.540858+00:00 19994330.289952557534 27869999.999985542148 262864330.289934396744 1 60366.781256082 2024-02-26T18:45:00.525531+00:00 19994330.289952781051 27869999.999965760857 262864330.289914846420 1 60366.781267851 2024-02-26T18:45:01.542287+00:00 19994330.290094766766 27870000.000010736287 262864330.290101796389 1 60366.781279261 2024-02-26T18:45:02.528138+00:00 19994330.290139622986 27869999.999986346811 262864330.290122270584 1 60366.781290872 2024-02-26T18:45:03.531389+00:00 19994330.290053270757 27869999.999982092530 262864330.290031671524 1 60366.781302583 2024-02-26T18:45:04.543189+00:00 19994330.290066253394 27870000.000018097460 262864330.290080636740 1 60366.781313983 2024-02-26T18:45:05.528123+00:00 19994330.289936836809 27870000.000000547618 262864330.289933681488 1 60366.781325541 2024-02-26T18:45:06.526706+00:00 19994330.290032804012 27869999.999973919243 262864330.290003031492 1 60366.781337156 2024-02-26T18:45:07.530273+00:00 19994330.290194071829 27869999.999989323318 262864330.290179699659 1 60366.781348686 2024-02-26T18:45:08.526500+00:00 19994330.290023982525 27869999.999994255602 262864330.290014535189 1 60366.781360238 2024-02-26T18:45:09.524594+00:00 19994330.290072731674 27870000.000010032207 262864330.290079087019 1 60366.781371847 2024-02-26T18:45:10.527599+00:00 19994330.290189500898 27870000.000023763627 262864330.290209561586 1 60366.781383450 2024-02-26T18:45:11.530099+00:00 19994330.289989992976 27869999.999994702637 262864330.289981007576 1 60366.781394981 2024-02-26T18:45:12.526380+00:00 19994330.290048044175 27869999.999948650599 262864330.289992988110 1 60366.781406527 2024-02-26T18:45:13.523956+00:00 19994330.290030732751 27870000.000001136214 262864330.290028154850 1 60366.781418078 2024-02-26T18:45:14.521942+00:00 19994330.290205713362 27870000.000036649406 262864330.290238678455 1 60366.781429647 2024-02-26T18:45:15.521483+00:00 19994330.289885472506 27869999.999992500991 262864330.289874255657 1 60366.781441221 2024-02-26T18:45:16.521456+00:00 19994330.290216770023 27870000.000079996884 262864330.290293067694 1 60366.781452799 2024-02-26T18:45:17.521799+00:00 19994330.290065392852 27870000.000017367303 262864330.290079057217 1 60366.781464360 2024-02-26T18:45:18.520694+00:00 19994330.289982199669 27870000.000035542995 262864330.290014058352 1 60366.781475975 2024-02-26T18:45:19.524263+00:00 19994330.290183808655 27870000.000010993332 262864330.290191113949 1 60366.781487502 2024-02-26T18:45:20.520139+00:00 19994330.290169939399 27870000.000004481524 262864330.290170729160 1 60366.781499126 2024-02-26T18:45:21.524532+00:00 19994330.290071323514 27870000.000039793551 262864330.290107429028 1 60366.781510653 2024-02-26T18:45:22.520453+00:00 19994330.290021788329 27869999.999999321997 262864330.290017396212 1 60366.781522250 2024-02-26T18:45:23.522382+00:00 19994330.290231857449 27869999.999989774078 262864330.290217936039 1 60366.781533825 2024-02-26T18:45:24.522499+00:00 19994330.289810556918 27869999.999981340021 262864330.289788216352 1 60366.781545386 2024-02-26T18:45:25.521312+00:00 19994330.290164589882 27869999.999934062362 262864330.290094971657 1 60366.781556974 2024-02-26T18:45:26.522570+00:00 19994330.290154073387 27869999.999987460673 262864330.290137827396 1 60366.781568633 2024-02-26T18:45:27.529918+00:00 19994330.290012765676 27869999.999947819859 262864330.289956897497 1 60366.781580108 2024-02-26T18:45:28.521328+00:00 19994330.290163729340 27869999.999983113259 262864330.290143132210 1 60366.781591706 2024-02-26T18:45:29.523352+00:00 19994330.290343500674 27869999.999972883612 262864330.290312677622 1 60366.781603303 2024-02-26T18:45:30.525338+00:00 19994330.289890501648 27869999.999978460371 262864330.289865255356 1 60366.781614881 2024-02-26T18:45:31.525728+00:00 19994330.290111664683 27869999.999942414463 262864330.290050387383 1 60366.781626454 2024-02-26T18:45:32.525579+00:00 19994330.290294494480 27870000.000051561743 262864330.290342360735 1 60366.781637998 2024-02-26T18:45:33.523028+00:00 19994330.290011126548 27870000.000056147575 262864330.290063589811 1 60366.781649599 2024-02-26T18:45:34.525327+00:00 19994330.290156271309 27870000.000015571713 262864330.290168136358 1 60366.781661135 2024-02-26T18:45:35.522083+00:00 19994330.290047351271 27870000.000077843666 262864330.290121495724 1 60366.781672718 2024-02-26T18:45:36.522887+00:00 19994330.290088668466 27870000.000026915222 262864330.290111899376 1 60366.781684333 2024-02-26T18:45:37.526377+00:00 19994330.289993021637 27869999.999962680042 262864330.289952009916 1 60366.781695873 2024-02-26T18:45:38.523400+00:00 19994330.290240786970 27870000.000033125281 262864330.290270239115 1 60366.781707418 2024-02-26T18:45:39.520934+00:00 19994330.289937388152 27869999.999964803457 262864330.289898484945 1 60366.781718975 2024-02-26T18:45:40.519447+00:00 19994330.290040627122 27870000.000006217510 262864330.290043175220 1 60366.781730654 2024-02-26T18:45:41.528501+00:00 19994330.290020588785 27870000.000024214387 262864330.290041089058 1 60366.781742289 2024-02-26T18:45:42.533800+00:00 19994330.290057744831 27870000.000036075711 262864330.290090113878 1 60366.781753840 2024-02-26T18:45:43.531819+00:00 19994330.290035784245 27869999.999997664243 262864330.290029764175 1 60366.781765372 2024-02-26T18:45:44.528139+00:00 19994330.289960242808 27870000.000012252480 262864330.289968788624 1 60366.781776894 2024-02-26T18:45:45.523629+00:00 19994330.290157020092 27870000.000031411648 262864330.290184736252 1 60366.781788500 2024-02-26T18:45:46.526368+00:00 19994330.289995189756 27870000.000033076853 262864330.290024578571 1 60366.781800068 2024-02-26T18:45:47.525851+00:00 19994330.290179785341 27869999.999966952950 262864330.290143042803 1 60366.781811815 2024-02-26T18:45:48.540775+00:00 19994330.290234155953 27869999.999973218888 262864330.290203660727 1 60366.781823184 2024-02-26T18:45:49.523103+00:00 19994330.289958007634 27870000.000014610589 262864330.289968907833 1 60366.781834847 2024-02-26T18:45:50.530822+00:00 19994330.290024943650 27869999.999973695725 262864330.289994925261 1 60366.781846354 2024-02-26T18:45:51.524978+00:00 19994330.290109626949 27870000.000019751489 262864330.290125697851 1 60366.781857979 2024-02-26T18:45:52.529354+00:00 19994330.290049798787 27869999.999966640025 262864330.290012747049 1 60366.781869518 2024-02-26T18:45:53.526335+00:00 19994330.289869017899 27870000.000016350299 262864330.289881676435 1 60366.781881102 2024-02-26T18:45:54.527223+00:00 19994330.290187381208 27870000.000045981258 262864330.290229678154 1 60366.781892687 2024-02-26T18:45:55.528134+00:00 19994330.290104113519 27869999.999971419573 262864330.290071845055 1 60366.781904242 2024-02-26T18:45:56.526462+00:00 19994330.290102712810 27869999.999961551279 262864330.290060579777 1 60366.781915808 2024-02-26T18:45:57.525833+00:00 19994330.290129076689 27869999.999948330224 262864330.290073692799 1 60366.781927469 2024-02-26T18:45:58.533348+00:00 19994330.290061857551 27870000.000004768372 262864330.290062934160 1 60366.781938949 2024-02-26T18:45:59.525197+00:00 19994330.289873596281 27869999.999924022704 262864330.289793938398 1 60366.781950583 2024-02-26T18:46:00.530364+00:00 19994330.290286615491 27870000.000007051975 262864330.290289998055 1 60366.781962520 2024-02-26T18:46:01.561669+00:00 19994330.289999905974 27869999.999963968992 262864330.289960175753 1 60366.781973707 2024-02-26T18:46:02.528335+00:00 19994330.290054868907 27869999.999949153513 262864330.290000319481 1 60366.781985261 2024-02-26T18:46:03.526498+00:00 19994330.290063746274 27870000.000142689794 262864330.290202736855 1 60366.781996769 2024-02-26T18:46:04.520864+00:00 19994330.290027819574 27870000.000094152987 262864330.290118277073 1 60366.782008415 2024-02-26T18:46:05.527080+00:00 19994330.290230050683 27870000.000036519021 262864330.290262877941 1 60366.782020006 2024-02-26T18:46:06.528492+00:00 19994330.289886981249 27870000.000028807670 262864330.289912104607 1 60366.782031592 2024-02-26T18:46:07.529538+00:00 19994330.290048550814 27870000.000052824616 262864330.290097653866 1 60366.782043166 2024-02-26T18:46:08.529478+00:00 19994330.290138933808 27869999.999983061105 262864330.290118306875 1 60366.782054710 2024-02-26T18:46:09.526922+00:00 19994330.290070962161 27870000.000021509826 262864330.290088772774 1 60366.782066233 2024-02-26T18:46:10.522524+00:00 19994330.289880014956 27869999.999998174608 262864330.289874494076 1 60366.782077840 2024-02-26T18:46:11.525356+00:00 19994330.290150258690 27869999.999988015741 262864330.290134578943 1 60366.782089376 2024-02-26T18:46:12.522086+00:00 19994330.290101759136 27869999.999989252537 262864330.290087312460 1 60366.782100984 2024-02-26T18:46:13.525007+00:00 19994330.289973475039 27869999.999999359250 262864330.289969116449 1 60366.782112540 2024-02-26T18:46:14.523425+00:00 19994330.290098458529 27870000.000016149133 262864330.290110915899 1 60366.782124103 2024-02-26T18:46:15.522503+00:00 19994330.290143184364 27870000.000029798597 262864330.290169298649 1 60366.782135686 2024-02-26T18:46:16.523303+00:00 19994330.290089558810 27869999.999977190048 262864330.290063053370 1 60366.782147515 2024-02-26T18:46:17.545313+00:00 19994330.290006283671 27869999.999994061887 262864330.289996653795 1 60366.782158840 2024-02-26T18:46:18.523812+00:00 19994330.290109835565 27870000.000010248274 262864330.290116399527 1 60366.782170367 2024-02-26T18:46:19.519713+00:00 19994330.289917223155 27870000.000008333474 262864330.289921879768 1 60366.782182296 2024-02-26T18:46:20.550360+00:00 19994330.290221869946 27870000.000030495226 262864330.290248662233 1 60366.782193559 2024-02-26T18:46:21.523470+00:00 19994330.289826571941 27869999.999983996153 262864330.289806872606 1 60366.782205191 2024-02-26T18:46:22.528548+00:00 19994330.290059547871 27869999.999991040677 262864330.290046870708 1 60366.782216725 2024-02-26T18:46:23.525038+00:00 19994330.289962191135 27869999.999999690801 262864330.289958208799 1 60366.782228294 2024-02-26T18:46:24.524587+00:00 19994330.289975509048 27870000.000011619180 262864330.289983451366 1 60366.782239909 2024-02-26T18:46:25.528137+00:00 19994330.290190227330 27870000.000029496849 262864330.290216028690 1 60366.782251411 2024-02-26T18:46:26.521873+00:00 19994330.289943549782 27869999.999927423894 262864330.289867281914 1 60366.782263080 2024-02-26T18:46:27.530136+00:00 19994330.290115609765 27870000.000007119030 262864330.290119051933 1 60366.782274611 2024-02-26T18:46:28.526365+00:00 19994330.289954148233 27870000.000043969601 262864330.289994418621 1 60366.782286221 2024-02-26T18:46:29.529502+00:00 19994330.289946667850 27869999.999867636710 262864330.289810627699 1 60366.782297806 2024-02-26T18:46:30.530459+00:00 19994330.290407702327 27869999.999985031784 262864330.290389060974 1 60366.782309303 2024-02-26T18:46:31.523782+00:00 19994330.290160343051 27870000.000006277114 262864330.290162920952 1 60366.782320945 2024-02-26T18:46:32.529668+00:00 19994330.289849247783 27869999.999971341342 262864330.289816886187 1 60366.782332475 2024-02-26T18:46:33.525822+00:00 19994330.290318664163 27870000.000037603080 262864330.290352582932 1 60366.782344100 2024-02-26T18:46:34.530252+00:00 19994330.289966531098 27870000.000036899000 262864330.289999723434 1 60366.782355573 2024-02-26T18:46:35.521482+00:00 19994330.290033638477 27870000.000028241426 262864330.290058195591 1 60366.782367169 2024-02-26T18:46:36.523440+00:00 19994330.290292389691 27870000.000049080700 262864330.290337771177 1 60366.782378894 2024-02-26T18:46:37.536456+00:00 19994330.289977651089 27870000.000017505139 262864330.289991438389 1 60366.782390312 2024-02-26T18:46:38.522995+00:00 19994330.290018465370 27869999.999988153577 262864330.290002912283 1 60366.782401907 2024-02-26T18:46:39.524776+00:00 19994330.290155738592 27869999.999982073903 262864330.290134102106 1 60366.782413493 2024-02-26T18:46:40.525771+00:00 19994330.289989054203 27870000.000002391636 262864330.289987742901 1 60366.782425042 2024-02-26T18:46:41.523642+00:00 19994330.290047079325 27869999.999965772033 262864330.290009170771 1 60366.782436605 2024-02-26T18:46:42.522652+00:00 19994330.290025461465 27869999.999939743429 262864330.289961516857 1 60366.782448260 2024-02-26T18:46:43.529673+00:00 19994330.289941176772 27869999.999964706600 262864330.289902210236 1 60366.782459742 2024-02-26T18:46:44.521766+00:00 19994330.290025055408 27869999.999963633716 262864330.289985001087 1 60366.782471399 2024-02-26T18:46:45.528906+00:00 19994330.289985168725 27869999.999972358346 262864330.289953827858 1 60366.782483039 2024-02-26T18:46:46.534554+00:00 19994330.290139704943 27870000.000049918890 262864330.290185928345 1 60366.782494724 2024-02-26T18:46:47.544172+00:00 19994330.290080349892 27870000.000022489578 262864330.290099143982 1 60366.782506106 2024-02-26T18:46:48.527608+00:00 19994330.290126074106 27870000.000032398850 262864330.290154784918 1 60366.782517684 2024-02-26T18:46:49.527923+00:00 19994330.290085628629 27870000.000037949532 262864330.290119886398 1 60366.782529283 2024-02-26T18:46:50.530097+00:00 19994330.290034618229 27870000.000073481351 262864330.290104418993 1 60366.782540797 2024-02-26T18:46:51.524874+00:00 19994330.290021643043 27870000.000051446259 262864330.290069401264 1 60366.782552453 2024-02-26T18:46:52.531957+00:00 19994330.290208112448 27870000.000032093376 262864330.290236502886 1 60366.782564043 2024-02-26T18:46:53.533267+00:00 19994330.289887674153 27869999.999986302108 262864330.289870262146 1 60366.782575641 2024-02-26T18:46:54.535386+00:00 19994330.290185727179 27869999.999985028058 262864330.290167063475 1 60366.782587353 2024-02-26T18:46:55.547290+00:00 19994330.289869580418 27869999.999900139868 262864330.289766013622 1 60366.782598747 2024-02-26T18:46:56.531746+00:00 19994330.289941079915 27869999.999975241721 262864330.289912611246 1 60366.782610249 2024-02-26T18:46:57.525522+00:00 19994330.290277808905 27869999.999982889742 262864330.290257006884 1 60366.782621915 2024-02-26T18:46:58.533450+00:00 19994330.290028594434 27870000.000025399029 262864330.290050297976 1 60366.782633335 2024-02-26T18:46:59.520137+00:00 19994330.289974469692 27870000.000010199845 262864330.289980977774 1 60366.782645060 2024-02-26T18:47:00.533188+00:00 19994330.290005508810 27870000.000032313168 262864330.290034115314 1 60366.782656626 2024-02-26T18:47:01.532462+00:00 19994330.290087670088 27869999.999989088625 262864330.290073066950 1 60366.782668076 2024-02-26T18:47:02.521727+00:00 19994330.290148414671 27869999.999940659851 262864330.290085375309 1 60366.782679672 2024-02-26T18:47:03.523673+00:00 19994330.290091447532 27869999.999993577600 262864330.290081322193 1 60366.782691213 2024-02-26T18:47:04.520823+00:00 19994330.290010444820 27869999.999977666885 262864330.289984434843 1 60366.782702783 2024-02-26T18:47:05.520434+00:00 19994330.290054664016 27870000.000014681369 262864330.290065646172 1 60366.782714380 2024-02-26T18:47:06.522439+00:00 19994330.289964865893 27869999.999996703118 262864330.289957851171 1 60366.782725933 2024-02-26T18:47:07.520570+00:00 19994330.290057010949 27870000.000040780753 262864330.290094077587 1 60366.782737510 2024-02-26T18:47:08.520836+00:00 19994330.290097780526 27870000.000002373010 262864330.290096461773 1 60366.782749102 2024-02-26T18:47:09.522437+00:00 19994330.290164917707 27870000.000006280839 262864330.290167510509 1 60366.782760658 2024-02-26T18:47:10.520884+00:00 19994330.290099836886 27870000.000037688762 262864330.290133833885 1 60366.782772238 2024-02-26T18:47:11.521391+00:00 19994330.290222872049 27869999.999973330647 262864330.290192514658 1 60366.782783879 2024-02-26T18:47:12.527153+00:00 19994330.289861723781 27870000.000068563968 262864330.289926588535 1 60366.782795474 2024-02-26T18:47:13.528931+00:00 19994330.290188301355 27870000.000035945326 262864330.290220558643 1 60366.782807017 2024-02-26T18:47:14.526295+00:00 19994330.290067058057 27870000.000009518117 262864330.290072858334 1 60366.782818615 2024-02-26T18:47:15.528354+00:00 19994330.290069721639 27869999.999893307686 262864330.289959341288 1 60366.782830219 2024-02-26T18:47:16.530926+00:00 19994330.290081746876 27869999.999936200678 262864330.290014237165 1 60366.782841760 2024-02-26T18:47:17.528095+00:00 19994330.290119461715 27869999.999997869134 262864330.290113627911 1 60366.782853363 2024-02-26T18:47:18.530579+00:00 19994330.290107231587 27869999.999942470342 262864330.290046006441 1 60366.782864992 2024-02-26T18:47:19.535259+00:00 19994330.290167801082 27870000.000001817942 262864330.290165930986 1 60366.782876473 2024-02-26T18:47:20.527270+00:00 19994330.290137041360 27870000.000014975667 262864330.290148317814 1 60366.782888202 2024-02-26T18:47:21.540668+00:00 19994330.290113355964 27870000.000051807612 262864330.290161460638 1 60366.782899693 2024-02-26T18:47:22.533431+00:00 19994330.290081109852 27870000.000015787780 262864330.290093213320 1 60366.782911183 2024-02-26T18:47:23.526256+00:00 19994330.290328782052 27870000.000004939735 262864330.290330022573 1 60366.782922958 2024-02-26T18:47:24.543618+00:00 19994330.290037292987 27870000.000020265579 262864330.290053874254 1 60366.782934355 2024-02-26T18:47:25.528253+00:00 19994330.290075886995 27870000.000029481947 262864330.290101677179 1 60366.782946165 2024-02-26T18:47:26.548623+00:00 19994330.290232460946 27869999.999984893948 262864330.290213644505 1 60366.782957451 2024-02-26T18:47:27.523750+00:00 19994330.289928816259 27870000.000039391220 262864330.289964526892 1 60366.782969009 2024-02-26T18:47:28.522372+00:00 19994330.290117934346 27869999.999977432191 262864330.290091693401 1 60366.782980617 2024-02-26T18:47:29.525273+00:00 19994330.290204614401 27869999.999970912933 262864330.290171831846 1 60366.782992222 2024-02-26T18:47:30.528014+00:00 19994330.290157031268 27870000.000003404915 262864330.290156722069 1 60366.783003718 2024-02-26T18:47:31.521200+00:00 19994330.290293559432 27869999.999965369701 262864330.290255248547 1 60366.783015382 2024-02-26T18:47:32.529029+00:00 19994330.289937391877 27869999.999958682805 262864330.289892375469 1 60366.783026983 2024-02-26T18:47:33.531289+00:00 19994330.289889149368 27870000.000015117228 262864330.289900571108 1 60366.783038557 2024-02-26T18:47:34.531312+00:00 19994330.290265131742 27870000.000065725297 262864330.290327161551 1 60366.783050059 2024-02-26T18:47:35.525115+00:00 19994330.290057964623 27869999.999956689775 262864330.290010958910 1 60366.783061664 2024-02-26T18:47:36.527752+00:00 19994330.289968177676 27869999.999998819083 262864330.289963304996 1 60366.783073220 2024-02-26T18:47:37.526197+00:00 19994330.289881482720 27869999.999939568341 262864330.289817333221 1 60366.783084970 2024-02-26T18:47:38.541459+00:00 19994330.290056757629 27869999.999954227358 262864330.290007293224 1 60366.783096420 2024-02-26T18:47:39.530663+00:00 19994330.290178246796 27869999.999964993447 262864330.290139526129 1 60366.783108075 2024-02-26T18:47:40.537703+00:00 19994330.290238752961 27869999.999987576157 262864330.290222644806 1 60366.783119614 2024-02-26T18:47:41.534624+00:00 19994330.290146417916 27869999.999962437898 262864330.290105164051 1 60366.783131116 2024-02-26T18:47:42.528389+00:00 19994330.290103688836 27869999.999956525862 262864330.290056526661 1 60366.783142691 2024-02-26T18:47:43.528544+00:00 19994330.289901077747 27870000.000036831945 262864330.289934217930 1 60366.783154304 2024-02-26T18:47:44.531841+00:00 19994330.290115267038 27870000.000072926283 262864330.290184497833 1 60366.783165848 2024-02-26T18:47:45.529289+00:00 19994330.289921451360 27870000.000014454126 262864330.289932221174 1 60366.783177413 2024-02-26T18:47:46.528477+00:00 19994330.290148369968 27870000.000010378659 262864330.290155053139 1 60366.783189023 2024-02-26T18:47:47.531624+00:00 19994330.289919029921 27869999.999955188483 262864330.289870500565 1 60366.783200572 2024-02-26T18:47:48.529423+00:00 19994330.290206007659 27869999.999991398305 262864330.290193706751 1 60366.783212120 2024-02-26T18:47:49.527183+00:00 19994330.290092024952 27869999.999991554767 262864330.290079891682 1 60366.783223657 2024-02-26T18:47:50.524006+00:00 19994330.290138181299 27869999.999972462654 262864330.290106952190 1 60366.783235267 2024-02-26T18:47:51.527081+00:00 19994330.290066014975 27870000.000027451664 262864330.290089756250 1 60366.783246843 2024-02-26T18:47:52.527235+00:00 19994330.290024079382 27870000.000011548400 262864330.290031939745 1 60366.783258404 2024-02-26T18:47:53.526066+00:00 19994330.290041938424 27870000.000041052699 262864330.290079295635 1 60366.783270014 2024-02-26T18:47:54.529186+00:00 19994330.290167473257 27870000.000026810914 262864330.290190607309 1 60366.783281670 2024-02-26T18:47:55.536319+00:00 19994330.290188528597 27870000.000027831644 262864330.290212661028 1 60366.783293422 2024-02-26T18:47:56.551668+00:00 19994330.289984289557 27869999.999988310039 262864330.289968907833 1 60366.783304718 2024-02-26T18:47:57.527654+00:00 19994330.290125031024 27870000.000051029027 262864330.290172368288 1 60366.783316332 2024-02-26T18:47:58.531105+00:00 19994330.290149532259 27870000.000001691282 262864330.290147542953 1 60366.783328005 2024-02-26T18:47:59.539639+00:00 19994330.290073338896 27869999.999978858978 262864330.290048509836 1 60366.783339398 2024-02-26T18:48:00.523952+00:00 19994330.289897635579 27870000.000017069280 262864330.289911031723 1 60366.783350994 2024-02-26T18:48:01.525877+00:00 19994330.290330924094 27870000.000015992671 262864330.290343225002 1 60366.783362626 2024-02-26T18:48:02.530895+00:00 19994330.290079135448 27869999.999947596341 262864330.290023058653 1 60366.783374132 2024-02-26T18:48:03.525014+00:00 19994330.290122468024 27870000.000018093735 262864330.290136873722 1 60366.783385696 2024-02-26T18:48:04.524104+00:00 19994330.290237911046 27870000.000059999526 262864330.290294200182 1 60366.783397296 2024-02-26T18:48:05.526359+00:00 19994330.290133107454 27869999.999979622662 262864330.290109038353 1 60366.783408875 2024-02-26T18:48:06.526787+00:00 19994330.290089488029 27870000.000059358776 262864330.290145158768 1 60366.783420421 2024-02-26T18:48:07.524395+00:00 19994330.290108017623 27870000.000040337443 262864330.290144681931 1 60366.783432037 2024-02-26T18:48:08.528004+00:00 19994330.290173988789 27870000.000001493841 262864330.290171772242 1 60366.783443558 2024-02-26T18:48:09.523455+00:00 19994330.290072165430 27870000.000032443553 262864330.290100932121 1 60366.783455149 2024-02-26T18:48:10.524915+00:00 19994330.290007043630 27869999.999972045422 262864330.289975404739 1 60366.783466718 2024-02-26T18:48:11.524448+00:00 19994330.290068667382 27870000.000041812658 262864330.290106773376 1 60366.783478372 2024-02-26T18:48:12.531350+00:00 19994330.290139254183 27869999.999961785972 262864330.290097355843 1 60366.783489935 2024-02-26T18:48:13.530398+00:00 19994330.290004994720 27869999.999992113560 262864330.289993405342 1 60366.783501406 2024-02-26T18:48:14.521465+00:00 19994330.289991807193 27869999.999978289008 262864330.289966404438 1 60366.783512979 2024-02-26T18:48:15.521346+00:00 19994330.290344700217 27870000.000001501292 262864330.290342509747 1 60366.783524616 2024-02-26T18:48:16.526817+00:00 19994330.289877470583 27869999.999952424318 262864330.289826214314 1 60366.783536134 2024-02-26T18:48:17.521962+00:00 19994330.290112037212 27870000.000026889145 262864330.290135234594 1 60366.783547712 2024-02-26T18:48:18.522365+00:00 19994330.290329631418 27869999.999992221594 262864330.290318161249 1 60366.783559279 2024-02-26T18:48:19.521712+00:00 19994330.289883244783 27869999.999980233610 262864330.289859801531 1 60366.783570969 2024-02-26T18:48:20.531681+00:00 19994330.290300343186 27869999.999999061227 262864330.290295690298 1 60366.783582426 2024-02-26T18:48:21.521585+00:00 19994330.289902999997 27869999.999956466258 262864330.289855778217 1 60366.783594079 2024-02-26T18:48:22.528446+00:00 19994330.290245719254 27869999.999980319291 262864330.290222346783 1 60366.783605550 2024-02-26T18:48:23.519576+00:00 19994330.290035311133 27869999.999965105206 262864330.289996713400 1 60366.783617168 2024-02-26T18:48:24.523272+00:00 19994330.289925627410 27869999.999992296100 262864330.289914250374 1 60366.783628759 2024-02-26T18:48:25.524760+00:00 19994330.290087237954 27869999.999980587512 262864330.290064156055 1 60366.783640299 2024-02-26T18:48:26.521790+00:00 19994330.290141455829 27870000.000010017306 262864330.290147781372 1 60366.783651875 2024-02-26T18:48:27.521986+00:00 19994330.290043704212 27869999.999997757375 262864330.290037781000 1 60366.783663455 2024-02-26T18:48:28.522548+00:00 19994330.289926510304 27869999.999996144325 262864330.289918959141 1 60366.783675031 2024-02-26T18:48:29.522653+00:00 19994330.290177781135 27870000.000000696629 262864330.290174782276 1 60366.783686616 2024-02-26T18:48:30.523561+00:00 19994330.289951793849 27869999.999986346811 262864330.289934456348 1 60366.783698154 2024-02-26T18:48:31.520480+00:00 19994330.290094334632 27870000.000013165176 262864330.290103822947 1 60366.783709731 2024-02-26T18:48:32.520775+00:00 19994330.290143620223 27869999.999988339841 262864330.290128260851 1 60366.783721339 2024-02-26T18:48:33.523710+00:00 19994330.289933044463 27869999.999966710806 262864330.289896070957 1 60366.783732910 2024-02-26T18:48:34.523377+00:00 19994330.290172316134 27869999.999959990382 262864330.290128618479 1 60366.783744649 2024-02-26T18:48:35.537723+00:00 19994330.290178179741 27870000.000008281320 262864330.290182769299 1 60366.783756131 2024-02-26T18:48:36.529706+00:00 19994330.289831873029 27870000.000017326325 262864330.289845496416 1 60366.783767652 2024-02-26T18:48:37.525165+00:00 19994330.290239065886 27870000.000019486994 262864330.290254861116 1 60366.783779192 2024-02-26T18:48:38.522148+00:00 19994330.290090098977 27870000.000028807670 262864330.290115237236 1 60366.783790757 2024-02-26T18:48:39.521403+00:00 19994330.289931286126 27870000.000074237585 262864330.290001839399 1 60366.783802324 2024-02-26T18:48:40.520803+00:00 19994330.290140394121 27870000.000088226050 262864330.290224909782 1 60366.783813906 2024-02-26T18:48:41.521504+00:00 19994330.290313918144 27869999.999992150813 262864330.290302395821 1 60366.783825474 2024-02-26T18:48:42.520982+00:00 19994330.289859954268 27869999.999998264015 262864330.289854526520 1 60366.783837062 2024-02-26T18:48:43.522141+00:00 19994330.289934277534 27869999.999977674335 262864330.289908260107 1 60366.783848643 2024-02-26T18:48:44.522772+00:00 19994330.290318433195 27869999.999972388148 262864330.290287137032 1 60366.783860287 2024-02-26T18:48:45.528754+00:00 19994330.290058027953 27869999.999973073602 262864330.290027379990 1 60366.783871898 2024-02-26T18:48:46.531990+00:00 19994330.289975874126 27869999.999985594302 262864330.289957791567 1 60366.783883382 2024-02-26T18:48:47.524211+00:00 19994330.290101055056 27870000.000062949955 262864330.290160298347 1 60366.783895223 2024-02-26T18:48:48.547255+00:00 19994330.290159545839 27870000.000028572977 262864330.290184438229 1 60366.783906634 2024-02-26T18:48:49.533226+00:00 19994330.290006730705 27870000.000003095716 262864330.290006130934 1 60366.783918120 2024-02-26T18:48:50.525589+00:00 19994330.289995845407 27870000.000050395727 262864330.290042549372 1 60366.783929909 2024-02-26T18:48:51.544090+00:00 19994330.290273696184 27869999.999980989844 262864330.290250986814 1 60366.783941274 2024-02-26T18:48:52.526043+00:00 19994330.289953213185 27869999.999987401068 262864330.289936900139 1 60366.783952908 2024-02-26T18:48:53.531202+00:00 19994330.289991665632 27869999.999963104725 262864330.289951086044 1 60366.783964442 2024-02-26T18:48:54.527797+00:00 19994330.290072046220 27869999.999936044216 262864330.290004402399 1 60366.783975975 2024-02-26T18:48:55.524248+00:00 19994330.290100708604 27869999.999976456165 262864330.290073454380 1 60366.783987581 2024-02-26T18:48:56.526989+00:00 19994330.290139839053 27869999.999983198941 262864330.290119349957 1 60366.783999492 2024-02-26T18:48:57.556109+00:00 19994330.290117286146 27869999.999962463975 262864330.290076047182 1 60366.784010870 2024-02-26T18:48:58.539197+00:00 19994330.289899371564 27869999.999989699572 262864330.289885371923 1 60366.784022332 2024-02-26T18:48:59.529509+00:00 19994330.290190137923 27869999.999956011772 262864330.290142446756 1 60366.784033919 2024-02-26T18:49:00.530581+00:00 19994330.290022995323 27870000.000006072223 262864330.290025383234 1 60366.784045850 2024-02-26T18:49:01.561460+00:00 19994330.290186204016 27870000.000022042543 262864330.290204554796 1 60366.784056985 2024-02-26T18:49:02.523498+00:00 19994330.289858937263 27869999.999975845218 262864330.289831101894 1 60366.784068555 2024-02-26T18:49:03.523148+00:00 19994330.290007147938 27870000.000018652529 262864330.290022104979 1 60366.784080116 2024-02-26T18:49:04.522018+00:00 19994330.290131680667 27870000.000025764108 262864330.290153741837 1 60366.784091708 2024-02-26T18:49:05.523552+00:00 19994330.290112048388 27870000.000007808208 262864330.290116161108 1 60366.784103289 2024-02-26T18:49:06.524162+00:00 19994330.290031716228 27870000.000041145831 262864330.290069162846 1 60366.784114875 2024-02-26T18:49:07.525194+00:00 19994330.290202911943 27870000.000019207597 262864330.290218412876 1 60366.784126406 2024-02-26T18:49:08.521448+00:00 19994330.289914503694 27870000.000041894615 262864330.289952695370 1 60366.784138041 2024-02-26T18:49:09.526702+00:00 19994330.290187723935 27869999.999991782010 262864330.290175795555 1 60366.784149570 2024-02-26T18:49:10.522857+00:00 19994330.290092580020 27870000.000022474676 262864330.290111362934 1 60366.784161156 2024-02-26T18:49:11.523873+00:00 19994330.290009919554 27870000.000023767352 262864330.290030002594 1 60366.784172706 2024-02-26T18:49:12.521782+00:00 19994330.290151461959 27869999.999983884394 262864330.290131628513 1 60366.784184386 2024-02-26T18:49:13.530978+00:00 19994330.289620649070 27869999.999992255121 262864330.289609193802 1 60366.784196118 2024-02-26T18:49:14.544563+00:00 19994330.290260519832 27869999.999959751964 262864330.290216594934 1 60366.784207470 2024-02-26T18:49:15.525420+00:00 19994330.289914257824 27869999.999965045601 262864330.289875596762 1 60366.784219131 2024-02-26T18:49:16.532954+00:00 19994330.290082063526 27869999.999965801835 262864330.290044158697 1 60366.784230676 2024-02-26T18:49:17.530469+00:00 19994330.290068119764 27870000.000029638410 262864330.290094047785 1 60366.784242247 2024-02-26T18:49:18.530153+00:00 19994330.290176365525 27869999.999924276024 262864330.290096938610 1 60366.784253787 2024-02-26T18:49:19.527232+00:00 19994330.289879664779 27870000.000050038099 262864330.289925992489 1 60366.784265394 2024-02-26T18:49:20.530089+00:00 19994330.290140066296 27870000.000023100525 262864330.290159463882 1 60366.784276975 2024-02-26T18:49:21.530622+00:00 19994330.290215916932 27870000.000073332340 262864330.290285557508 1 60366.784288464 2024-02-26T18:49:22.523316+00:00 19994330.290146715939 27870000.000051882118 262864330.290194898844 1 60366.784300168 2024-02-26T18:49:23.534505+00:00 19994330.290110599250 27869999.999988216907 262864330.290095120668 1 60366.784311784 2024-02-26T18:49:24.538093+00:00 19994330.289886556566 27870000.000002034009 262864330.289884895086 1 60366.784323249 2024-02-26T18:49:25.528754+00:00 19994330.290415789932 27869999.999971047044 262864330.290383130312 1 60366.784335067 2024-02-26T18:49:26.549763+00:00 19994330.290139429271 27870000.000005904585 262864330.290141642094 1 60366.784346417 2024-02-26T18:49:27.530377+00:00 19994330.289958499372 27870000.000016804785 262864330.289971619844 1 60366.784357972 2024-02-26T18:49:28.528824+00:00 19994330.290008727461 27869999.999979577959 262864330.289984613657 1 60366.784369700 2024-02-26T18:49:29.542046+00:00 19994330.289974998683 27869999.999972168356 262864330.289943456650 1 60366.784381082 2024-02-26T18:49:30.525502+00:00 19994330.290005009621 27870000.000017713755 262864330.290019005537 1 60366.784392720 2024-02-26T18:49:31.530978+00:00 19994330.289969131351 27869999.999931808561 262864330.289897263050 1 60366.784404219 2024-02-26T18:49:32.524526+00:00 19994330.290000546724 27870000.000020679086 262864330.290017545223 1 60366.784415824 2024-02-26T18:49:33.527181+00:00 19994330.289946690202 27869999.999976910651 262864330.289919912815 1 60366.784427468 2024-02-26T18:49:34.533249+00:00 19994330.290186066180 27870000.000034932047 262864330.290217310190 1 60366.784439011 2024-02-26T18:49:35.530586+00:00 19994330.290058519691 27870000.000015106052 262864330.290069937706 1 60366.784450567 2024-02-26T18:49:36.528964+00:00 19994330.290161423385 27869999.999984893948 262864330.290142625570 1 60366.784462292 2024-02-26T18:49:37.542030+00:00 19994330.290193714201 27869999.999975122511 262864330.290165126324 1 60366.784473718 2024-02-26T18:49:38.529207+00:00 19994330.289995487779 27869999.999955236912 262864330.289947032928 1 60366.784485269 2024-02-26T18:49:39.527290+00:00 19994330.289905626327 27870000.000031042844 262864330.289932996035 1 60366.784496892 2024-02-26T18:49:40.531438+00:00 19994330.290214974433 27870000.000066243112 262864330.290277540684 1 60366.784508464 2024-02-26T18:49:41.531313+00:00 19994330.289945397526 27869999.999978464097 262864330.289920151234 1 60366.784520037 2024-02-26T18:49:42.531253+00:00 19994330.290144726634 27870000.000020686537 262864330.290161728859 1 60366.784531664 2024-02-26T18:49:43.535731+00:00 19994330.290034539998 27870000.000012665987 262864330.290043503046 1 60366.784543203 2024-02-26T18:49:44.532712+00:00 19994330.289902154356 27870000.000058952719 262864330.289957404137 1 60366.784554821 2024-02-26T18:49:45.536574+00:00 19994330.290173940361 27870000.000007938594 262864330.290178179741 1 60366.784566298 2024-02-26T18:49:46.528182+00:00 19994330.289841502905 27869999.999990012497 262864330.289827823639 1 60366.784577812 2024-02-26T18:49:47.522962+00:00 19994330.290243469179 27870000.000047732145 262864330.290287524462 1 60366.784589639 2024-02-26T18:49:48.544827+00:00 19994330.290201731026 27870000.000012930483 262864330.290210962296 1 60366.784600994 2024-02-26T18:49:49.525828+00:00 19994330.290055461228 27869999.999929975718 262864330.289981722832 1 60366.784612529 2024-02-26T18:49:50.522522+00:00 19994330.289838735014 27869999.999977573752 262864330.289812624454 1 60366.784624285 2024-02-26T18:49:51.538237+00:00 19994330.289957702160 27869999.999968796968 262864330.289922803640 1 60366.784635711 2024-02-26T18:49:52.525441+00:00 19994330.290137171745 27870000.000028721988 262864330.290162205696 1 60366.784647350 2024-02-26T18:49:53.531007+00:00 19994330.289897009730 27870000.000016245991 262864330.289909541607 1 60366.784659031 2024-02-26T18:49:54.540311+00:00 19994330.290105160326 27870000.000008426607 262864330.290109902620 1 60366.784670484 2024-02-26T18:49:55.529816+00:00 19994330.290080968291 27870000.000021766871 262864330.290099024773 1 60366.784682062 2024-02-26T18:49:56.530157+00:00 19994330.290189512074 27870000.000029582530 262864330.290215402842 1 60366.784693777 2024-02-26T18:49:57.542300+00:00 19994330.289888549596 27870000.000021573156 262864330.289906442165 1 60366.784705233 2024-02-26T18:49:58.532161+00:00 19994330.289825014770 27869999.999919194728 262864330.289740532637 1 60366.784716844 2024-02-26T18:49:59.535267+00:00 19994330.289918493479 27869999.999914892018 262864330.289829671383 1 60366.784728315 2024-02-26T18:50:00.526430+00:00 19994330.290028214455 27869999.999896191061 262864330.289920717478 1 60366.784739906 2024-02-26T18:50:01.527835+00:00 19994330.290426697582 27869999.999967291951 262864330.290390282869 1 60366.784751582 2024-02-26T18:50:02.536695+00:00 19994330.290008310229 27869999.999963231385 262864330.289967834949 1 60366.784763107 2024-02-26T18:50:03.532426+00:00 19994330.290040433407 27870000.000001370907 262864330.290038108826 1 60366.784774808 2024-02-26T18:50:04.543425+00:00 19994330.290217231959 27870000.000003170222 262864330.290216684341 1 60366.784786241 2024-02-26T18:50:05.531202+00:00 19994330.290262650698 27870000.000012867153 262864330.290271818638 1 60366.784797765 2024-02-26T18:50:06.526878+00:00 19994330.289987199008 27869999.999998684973 262864330.289982199669 1 60366.784809283 2024-02-26T18:50:07.522034+00:00 19994330.289968583733 27870000.000051941723 262864330.290016829967 1 60366.784820948 2024-02-26T18:50:08.529889+00:00 19994330.289842139930 27869999.999989498407 262864330.289827942848 1 60366.784832543 2024-02-26T18:50:09.531720+00:00 19994330.290208522230 27869999.999974284321 262864330.290179103613 1 60366.784844045 2024-02-26T18:50:10.525435+00:00 19994330.289894461632 27870000.000010881573 262864330.289901643991 1 60366.784855644 2024-02-26T18:50:11.527630+00:00 19994330.290051613003 27869999.999975819141 262864330.290023744106 1 60366.784867259 2024-02-26T18:50:12.531138+00:00 19994330.290091741830 27870000.000009201467 262864330.290097266436 1 60366.784878762 2024-02-26T18:50:13.524972+00:00 19994330.290181480348 27869999.999984126538 262864330.290161907673 1 60366.784890371 2024-02-26T18:50:14.528094+00:00 19994330.290077861398 27870000.000027760863 262864330.290101945400 1 60366.784901856 2024-02-26T18:50:15.520389+00:00 19994330.289922092110 27870000.000038877130 262864330.289957255125 1 60366.784913538 2024-02-26T18:50:16.529679+00:00 19994330.290133692324 27869999.999962959439 262864330.290092945099 1 60366.784925022 2024-02-26T18:50:17.521887+00:00 19994330.289854872972 27870000.000046122819 262864330.289897322655 1 60366.784937059 2024-02-26T18:50:18.561883+00:00 19994330.290066175163 27870000.000022064894 262864330.290084540844 1 60366.784948206 2024-02-26T18:50:19.524983+00:00 19994330.290124829859 27869999.999995466322 262864330.290116608143 1 60366.784959762 2024-02-26T18:50:20.523471+00:00 19994330.289957433939 27869999.999997235835 262864330.289950966835 1 60366.784971311 2024-02-26T18:50:21.521288+00:00 19994330.289912767708 27870000.000021390617 262864330.289930462837 1 60366.784982889 2024-02-26T18:50:22.521589+00:00 19994330.290043685585 27869999.999942105263 262864330.289982080460 1 60366.784994454 2024-02-26T18:50:23.520801+00:00 19994330.290043976158 27869999.999961066991 262864330.290001362562 1 60366.785006077 2024-02-26T18:50:24.525093+00:00 19994330.290187120438 27870000.000031679869 262864330.290215104818 1 60366.785017648 2024-02-26T18:50:25.524804+00:00 19994330.289940167218 27869999.999997269362 262864330.289933741093 1 60366.785029232 2024-02-26T18:50:26.525626+00:00 19994330.290247298777 27870000.000043485314 262864330.290287077427 1 60366.785040792 2024-02-26T18:50:27.524447+00:00 19994330.289973769337 27869999.999955512583 262864330.289925575256 1 60366.785052432 2024-02-26T18:50:28.530080+00:00 19994330.289952415973 27869999.999947600067 262864330.289896339178 1 60366.785063973 2024-02-26T18:50:29.527261+00:00 19994330.289963137358 27869999.999994166195 262864330.289953589439 1 60366.785075488 2024-02-26T18:50:30.522139+00:00 19994330.290126506239 27869999.999968789518 262864330.290091603994 1 60366.785087064 2024-02-26T18:50:31.522301+00:00 19994330.290395699441 27869999.999962281436 262864330.290354281664 1 60366.785098638 2024-02-26T18:50:32.522351+00:00 19994330.289880882949 27870000.000010956079 262864330.289888143539 1 60366.785110204 2024-02-26T18:50:33.521617+00:00 19994330.290207263082 27870000.000033717602 262864330.290237277746 1 60366.785121835 2024-02-26T18:50:34.526567+00:00 19994330.290089637041 27869999.999982319772 262864330.290068268776 1 60366.785133383 2024-02-26T18:50:35.524267+00:00 19994330.290342759341 27869999.999984797090 262864330.290323853493 1 60366.785144969 2024-02-26T18:50:36.525303+00:00 19994330.289764601737 27869999.999903399497 262864330.289664328098 1 60366.785156485 2024-02-26T18:50:37.520323+00:00 19994330.290060743690 27869999.999998457730 262864330.290055513382 1 60366.785168101 2024-02-26T18:50:38.523914+00:00 19994330.290033284575 27870000.000003155321 262864330.290032744408 1 60366.785179708 2024-02-26T18:50:39.526808+00:00 19994330.290195651352 27870000.000083882362 262864330.290275841951 1 60366.785191515 2024-02-26T18:50:40.546959+00:00 19994330.289724089205 27870000.000018540770 262864330.289738923311 1 60366.785202917 2024-02-26T18:50:41.532015+00:00 19994330.290173731744 27870000.000060431659 262864330.290230482817 1 60366.785214374 2024-02-26T18:50:42.521910+00:00 19994330.290265064687 27870000.000008732080 262864330.290270090103 1 60366.785226047 2024-02-26T18:50:43.530447+00:00 19994330.289981298149 27869999.999958846718 262864330.289936453104 1 60366.785237569 2024-02-26T18:50:44.525988+00:00 19994330.290017664433 27869999.999987345189 262864330.290001302958 1 60366.785249108 2024-02-26T18:50:45.522930+00:00 19994330.289947338402 27869999.999941989779 262864330.289885640144 1 60366.785260684 2024-02-26T18:50:46.523129+00:00 19994330.290036100894 27869999.999935474247 262864330.289967894554 1 60366.785272239 2024-02-26T18:50:47.521481+00:00 19994330.289983674884 27869999.999982468784 262864330.289962470531 1 60366.785283831 2024-02-26T18:50:48.522992+00:00 19994330.289928436279 27870000.000000655651 262864330.289925396442 1 60366.785295403 2024-02-26T18:50:49.522794+00:00 19994330.290012907237 27869999.999996110797 262864330.290005326271 1 60366.785306965 2024-02-26T18:50:50.521798+00:00 19994330.289930343628 27869999.999997653067 262864330.289924293756 1 60366.785318542 2024-02-26T18:50:51.522024+00:00 19994330.290198322386 27870000.000008117408 262864330.290202736855 1 60366.785330127 2024-02-26T18:50:52.522956+00:00 19994330.290019784123 27869999.999948009849 262864330.289964109659 1 60366.785341687 2024-02-26T18:50:53.521726+00:00 19994330.290266595781 27870000.000011127442 262864330.290274024010 1 60366.785353276 2024-02-26T18:50:54.523048+00:00 19994330.290208306164 27870000.000008922070 262864330.290213525295 1 60366.785364838 2024-02-26T18:50:55.522011+00:00 19994330.290327623487 27869999.999999634922 262864330.290323555470 1 60366.785376394 2024-02-26T18:50:56.520423+00:00 19994330.289933431894 27869999.999982021749 262864330.289911776781 1 60366.785388013 2024-02-26T18:50:57.524369+00:00 19994330.290115777403 27870000.000019393861 262864330.290131479502 1 60366.785399545 2024-02-26T18:50:58.520650+00:00 19994330.290020089597 27870000.000063758343 262864330.290080130100 1 60366.785411139 2024-02-26T18:50:59.522447+00:00 19994330.290033522993 27870000.000062953681 262864330.290092766285 1 60366.785422737 2024-02-26T18:51:00.524461+00:00 19994330.289965517819 27870000.000049341470 262864330.290011167526 1 60366.785434274 2024-02-26T18:51:01.521233+00:00 19994330.290079474449 27869999.999972142279 262864330.290047913790 1 60366.785445937 2024-02-26T18:51:02.528989+00:00 19994330.290107466280 27869999.999931406230 262864330.290035158396 1 60366.785457503 2024-02-26T18:51:03.528275+00:00 19994330.290018714964 27870000.000041432679 262864330.290056437254 1 60366.785469089 2024-02-26T18:51:04.529293+00:00 19994330.290095042437 27869999.999974656850 262864330.290066003799 1 60366.785480630 2024-02-26T18:51:05.526427+00:00 19994330.290207289159 27870000.000028077513 262864330.290231674910 1 60366.785492162 2024-02-26T18:51:06.522794+00:00 19994330.290033787489 27869999.999999459833 262864330.290029555559 1 60366.785503782 2024-02-26T18:51:07.526759+00:00 19994330.290003541857 27870000.000025443733 262864330.290025293827 1 60366.785515300 2024-02-26T18:51:08.521968+00:00 19994330.290134530514 27870000.000027760863 262864330.290158599615 1 60366.785526901 2024-02-26T18:51:09.524184+00:00 19994330.290071036667 27870000.000028461218 262864330.290095806122 1 60366.785538481 2024-02-26T18:51:10.524768+00:00 19994330.290195774287 27870000.000002462417 262864330.290194541216 1 60366.785550048 2024-02-26T18:51:11.524107+00:00 19994330.290089342743 27869999.999984547496 262864330.290070205927 1 60366.785561653 2024-02-26T18:51:12.526836+00:00 19994330.290073409677 27869999.999979436398 262864330.290049135685 1 60366.785573381 2024-02-26T18:51:13.540143+00:00 19994330.290129017085 27869999.999957494438 262864330.290082812309 1 60366.785584869 2024-02-26T18:51:14.532669+00:00 19994330.289919685572 27869999.999982770532 262864330.289898753166 1 60366.785596367 2024-02-26T18:51:15.526062+00:00 19994330.290122989565 27869999.999977912754 262864330.290097206831 1 60366.785607873 2024-02-26T18:51:16.520181+00:00 19994330.290049422532 27869999.999998532236 262864330.290044277906 1 60366.785619589 2024-02-26T18:51:17.532455+00:00 19994330.290371168405 27869999.999986067414 262864330.290353536606 1 60366.785631161 2024-02-26T18:51:18.532314+00:00 19994330.289918292314 27870000.000006943941 262864330.289921551943 1 60366.785642750 2024-02-26T18:51:19.533552+00:00 19994330.290001496673 27869999.999956600368 262864330.289954423904 1 60366.785654199 2024-02-26T18:51:20.522808+00:00 19994330.290059052408 27869999.999985828996 262864330.290041178465 1 60366.785665763 2024-02-26T18:51:21.521915+00:00 19994330.290044847876 27870000.000023208559 262864330.290064364672 1 60366.785677352 2024-02-26T18:51:22.523264+00:00 19994330.290181562304 27870000.000021971762 262864330.290199816227 1 60366.785688897 2024-02-26T18:51:23.520675+00:00 19994330.290098950267 27870000.000011183321 262864330.290106415749 1 60366.785700466 2024-02-26T18:51:24.520224+00:00 19994330.289860047400 27869999.999970480800 262864330.289826840162 1 60366.785712075 2024-02-26T18:51:25.523279+00:00 19994330.290207639337 27869999.999983038753 262864330.290187001228 1 60366.785723673 2024-02-26T18:51:26.525344+00:00 19994330.289913546294 27869999.999979071319 262864330.289888918400 1 60366.785735235 2024-02-26T18:51:27.524270+00:00 19994330.289896409959 27870000.000003036112 262864330.289895743132 1 60366.785746820 2024-02-26T18:51:28.525284+00:00 19994330.290208209306 27870000.000032365322 262864330.290236890316 1 60366.785758336 2024-02-26T18:51:29.520260+00:00 19994330.290055517107 27870000.000022400171 262864330.290074229240 1 60366.785769915 2024-02-26T18:51:30.520695+00:00 19994330.290144652128 27870000.000043168664 262864330.290184110403 1 60366.785781560 2024-02-26T18:51:31.526748+00:00 19994330.290466334671 27870000.000026229769 262864330.290488868952 1 60366.785793109 2024-02-26T18:51:32.524612+00:00 19994330.289892021567 27870000.000019941479 262864330.289908260107 1 60366.785804671 2024-02-26T18:51:33.523599+00:00 19994330.289933633059 27870000.000041142106 262864330.289971053600 1 60366.785816220 2024-02-26T18:51:34.521412+00:00 19994330.290099855512 27869999.999958522618 262864330.290054678917 1 60366.785827802 2024-02-26T18:51:35.522038+00:00 19994330.290252760053 27870000.000000033528 262864330.290249109268 1 60366.785839401 2024-02-26T18:51:36.524282+00:00 19994330.289967920631 27870000.000000536442 262864330.289964765310 1 60366.785850960 2024-02-26T18:51:37.522959+00:00 19994330.289938881993 27869999.999938689172 262864330.289873898029 1 60366.785862527 2024-02-26T18:51:38.522357+00:00 19994330.290140602738 27870000.000011440367 262864330.290148347616 1 60366.785874065 2024-02-26T18:51:39.519182+00:00 19994330.290163736790 27870000.000022705644 262864330.290182739496 1 60366.785885703 2024-02-26T18:51:40.524704+00:00 19994330.289979167283 27869999.999975424260 262864330.289950877428 1 60366.785897261 2024-02-26T18:51:41.523349+00:00 19994330.290074586868 27870000.000006765127 262864330.290077656507 1 60366.785908781 2024-02-26T18:51:42.518720+00:00 19994330.289957333356 27870000.000039670616 262864330.289993315935 1 60366.785920401 2024-02-26T18:51:43.522669+00:00 19994330.290157206357 27870000.000016622245 262864330.290170133114 1 60366.785931936 2024-02-26T18:51:44.519277+00:00 19994330.290009703487 27870000.000001426786 262864330.290007442236 1 60366.785943565 2024-02-26T18:51:45.524059+00:00 19994330.290071386844 27870000.000021550804 262864330.290089249611 1 60366.785955125 2024-02-26T18:51:46.522735+00:00 19994330.290197186172 27870000.000030443072 262864330.290223956108 1 60366.785966658 2024-02-26T18:51:47.519222+00:00 19994330.290012080222 27870000.000014118850 262864330.290022522211 1 60366.785978262 2024-02-26T18:51:48.521818+00:00 19994330.290065784007 27870000.000019006431 262864330.290081113577 1 60366.785989807 2024-02-26T18:51:49.519287+00:00 19994330.289865732193 27869999.999990742654 262864330.289852768183 1 60366.786001393 2024-02-26T18:51:50.520323+00:00 19994330.290135733783 27870000.000014759600 262864330.290146797895 1 60366.786012965 2024-02-26T18:51:51.520160+00:00 19994330.290046952665 27869999.999953698367 262864330.289996951818 1 60366.786024522 2024-02-26T18:51:52.518655+00:00 19994330.290176372975 27870000.000025782734 262864330.290198445320 1 60366.786036106 2024-02-26T18:51:53.519580+00:00 19994330.289999902248 27870000.000006746501 262864330.290002942085 1 60366.786047743 2024-02-26T18:51:54.524949+00:00 19994330.290173515677 27870000.000002857298 262864330.290172696114 1 60366.786059287 2024-02-26T18:51:55.522452+00:00 19994330.290124405175 27870000.000010173768 262864330.290130883455 1 60366.786070884 2024-02-26T18:51:56.524383+00:00 19994330.290129385889 27869999.999983686954 262864330.290109395981 1 60366.786082415 2024-02-26T18:51:57.520669+00:00 19994330.289889816195 27869999.999993324280 262864330.289879441261 1 60366.786094009 2024-02-26T18:51:58.522409+00:00 19994330.289985112846 27869999.999939784408 262864330.289921224117 1 60366.786105601 2024-02-26T18:51:59.523912+00:00 19994330.290090817958 27869999.999975729734 262864330.290062874556 1 60366.786117137 2024-02-26T18:52:00.520640+00:00 19994330.289875868708 27869999.999923229218 262864330.289795398712 1 60366.786128768 2024-02-26T18:52:01.525575+00:00 19994330.290411971509 27870000.000004120171 262864330.290412396193 1 60366.786140452 2024-02-26T18:52:02.535084+00:00 19994330.290119335055 27870000.000017371029 262864330.290132999420 1 60366.786151896 2024-02-26T18:52:03.523834+00:00 19994330.290208436549 27870000.000032756478 262864330.290237486362 1 60366.786163569 2024-02-26T18:52:04.532359+00:00 19994330.290127940476 27870000.000018026680 262864330.290142267942 1 60366.786175136 2024-02-26T18:52:05.531751+00:00 19994330.290234077722 27869999.999992609024 262864330.290223002434 1 60366.786186730 2024-02-26T18:52:06.533441+00:00 19994330.290271185338 27870000.000038240105 262864330.290305733681 1 60366.786198287 2024-02-26T18:52:07.531969+00:00 19994330.289849769324 27870000.000001199543 262864330.289847254753 1 60366.786209953 2024-02-26T18:52:08.539888+00:00 19994330.290266890079 27869999.999996557832 262864330.290259748697 1 60366.786221394 2024-02-26T18:52:09.528492+00:00 19994330.290104798973 27870000.000011589378 262864330.290112704039 1 60366.786233042 2024-02-26T18:52:10.534824+00:00 19994330.290115986019 27869999.999995939434 262864330.290108233690 1 60366.786244579 2024-02-26T18:52:11.531611+00:00 19994330.290185280144 27869999.999978236854 262864330.290159821510 1 60366.786256104 2024-02-26T18:52:12.527384+00:00 19994330.290088780224 27870000.000042624772 262864330.290127694607 1 60366.786267704 2024-02-26T18:52:13.529679+00:00 19994330.289952047169 27869999.999993272126 262864330.289941608906 1 60366.786279338 2024-02-26T18:52:14.534807+00:00 19994330.290247585624 27870000.000076986849 262864330.290320873260 1 60366.786291138 2024-02-26T18:52:15.554306+00:00 19994330.290008466691 27870000.000038027763 262864330.290042787790 1 60366.786302411 2024-02-26T18:52:16.528281+00:00 19994330.290053956211 27870000.000073850155 262864330.290124118328 1 60366.786313938 2024-02-26T18:52:17.524219+00:00 19994330.289960280061 27870000.000041816384 262864330.289998412132 1 60366.786325498 2024-02-26T18:52:18.522992+00:00 19994330.290346123278 27870000.000002883375 262864330.290345311165 1 60366.786337105 2024-02-26T18:52:19.525853+00:00 19994330.290153633803 27870000.000007305294 262864330.290157228708 1 60366.786348634 2024-02-26T18:52:20.521971+00:00 19994330.290061652660 27870000.000001881272 262864330.290059834719 1 60366.786360176 2024-02-26T18:52:21.519179+00:00 19994330.290166400373 27869999.999982222915 262864330.290144950151 1 60366.786371781 2024-02-26T18:52:22.521824+00:00 19994330.290032532066 27869999.999992523342 262864330.290021359921 1 60366.786383364 2024-02-26T18:52:23.522643+00:00 19994330.289824053645 27869999.999993979931 262864330.289814352989 1 60366.786394951 2024-02-26T18:52:24.523745+00:00 19994330.290172722191 27870000.000014841557 262864330.290183871984 1 60366.786406567 2024-02-26T18:52:25.527379+00:00 19994330.289914820343 27869999.999992243946 262864330.289903372526 1 60366.786418064 2024-02-26T18:52:26.520706+00:00 19994330.290293727070 27869999.999988649040 262864330.290278673172 1 60366.786429645 2024-02-26T18:52:27.521372+00:00 19994330.290093399584 27870000.000006746501 262864330.290096431971 1 60366.786441248 2024-02-26T18:52:28.523823+00:00 19994330.289914999157 27870000.000001344830 262864330.289912641048 1 60366.786452817 2024-02-26T18:52:29.523421+00:00 19994330.290094457567 27869999.999970689416 262864330.290061444044 1 60366.786464417 2024-02-26T18:52:30.525667+00:00 19994330.290147084743 27870000.000004369766 262864330.290147781372 1 60366.786475933 2024-02-26T18:52:31.520626+00:00 19994330.289982143790 27869999.999990865588 262864330.289969325066 1 60366.786487604 2024-02-26T18:52:32.528930+00:00 19994330.290119394660 27870000.000004809350 262864330.290120482445 1 60366.786499117 2024-02-26T18:52:33.523665+00:00 19994330.290087848902 27869999.999986227602 262864330.290070384741 1 60366.786510643 2024-02-26T18:52:34.519542+00:00 19994330.289969291538 27869999.999992240220 262864330.289957851171 1 60366.786522214 2024-02-26T18:52:35.519332+00:00 19994330.289981506765 27869999.999990772456 262864330.289968580008 1 60366.786533813 2024-02-26T18:52:36.521454+00:00 19994330.289919938892 27870000.000010985881 262864330.289927244186 1 60366.786545456 2024-02-26T18:52:37.527434+00:00 19994330.290005423129 27870000.000037685037 262864330.290039390326 1 60366.786557004 2024-02-26T18:52:38.525110+00:00 19994330.290242623538 27870000.000046674162 262864330.290285587311 1 60366.786568549 2024-02-26T18:52:39.522654+00:00 19994330.290030185133 27870000.000077906996 262864330.290104389191 1 60366.786580116 2024-02-26T18:52:40.521966+00:00 19994330.290067493916 27869999.999992553145 262864330.290056347847 1 60366.786591751 2024-02-26T18:52:41.527228+00:00 19994330.290072958916 27869999.999996595085 262864330.290065854788 1 60366.786603278 2024-02-26T18:52:42.523273+00:00 19994330.289980184287 27869999.999990921468 262864330.289967387915 1 60366.786614865 2024-02-26T18:52:43.524321+00:00 19994330.290207255632 27869999.999969236553 262864330.290172815323 1 60366.786626450 2024-02-26T18:52:44.525302+00:00 19994330.289779320359 27869999.999992407858 262864330.289768040180 1 60366.786638063 2024-02-26T18:52:45.528683+00:00 19994330.290066920221 27870000.000027954578 262864330.290091186762 1 60366.786649600 2024-02-26T18:52:46.525441+00:00 19994330.289995156229 27869999.999995853752 262864330.289987325668 1 60366.786661123 2024-02-26T18:52:47.521046+00:00 19994330.289966225624 27870000.000012848526 262864330.289975374937 1 60366.786672702 2024-02-26T18:52:48.521465+00:00 19994330.290131349117 27870000.000009976327 262864330.290137648582 1 60366.786684304 2024-02-26T18:52:49.523927+00:00 19994330.290079504251 27869999.999989923090 262864330.290065735579 1 60366.786695943 2024-02-26T18:52:50.529506+00:00 19994330.290014144033 27869999.999971538782 262864330.289981991053 1 60366.786707637 2024-02-26T18:52:51.539853+00:00 19994330.290161196142 27869999.999964453280 262864330.290121942759 1 60366.786719170 2024-02-26T18:52:52.536342+00:00 19994330.290078230202 27869999.999936793000 262864330.290011316538 1 60366.786730711 2024-02-26T18:52:53.533437+00:00 19994330.290261082351 27869999.999915309250 262864330.290172696114 1 60366.786742196 2024-02-26T18:52:54.525795+00:00 19994330.289860349149 27870000.000003062189 262864330.289859712124 1 60366.786753761 2024-02-26T18:52:55.524937+00:00 19994330.290153648704 27869999.999997261912 262864330.290147215128 1 60366.786765546 2024-02-26T18:52:56.543176+00:00 19994330.289949014783 27869999.999987270683 262864330.289932608604 1 60366.786776912 2024-02-26T18:52:57.525183+00:00 19994330.290007367730 27869999.999978594482 262864330.289982259274 1 60366.786788558 2024-02-26T18:52:58.531363+00:00 19994330.290243629366 27870000.000005710870 262864330.290245652199 1 60366.786800239 2024-02-26T18:52:59.540666+00:00 19994330.289972968400 27870000.000045098364 262864330.290014356375 1 60366.786811682 2024-02-26T18:53:00.529358+00:00 19994330.290152233094 27870000.000003669411 262864330.290152192116 1 60366.786823236 2024-02-26T18:53:01.527589+00:00 19994330.290016558021 27870000.000037290156 262864330.290050148964 1 60366.786834728 2024-02-26T18:53:02.520543+00:00 19994330.289978411049 27870000.000052846968 262864330.290027558804 1 60366.786846313 2024-02-26T18:53:03.521408+00:00 19994330.289969772100 27870000.000034317374 262864330.290000408888 1 60366.786857867 2024-02-26T18:53:04.519688+00:00 19994330.290256027132 27870000.000001918525 262864330.290254235268 1 60366.786869490 2024-02-26T18:53:05.523937+00:00 19994330.290053050965 27869999.999988593161 262864330.290037930012 1 60366.786881079 2024-02-26T18:53:06.525242+00:00 19994330.290022794157 27869999.999980650842 262864330.289999753237 1 60366.786892598 2024-02-26T18:53:07.520465+00:00 19994330.290220126510 27869999.999931294471 262864330.290147721767 1 60366.786904171 2024-02-26T18:53:08.520381+00:00 19994330.290068745613 27869999.999969549477 262864330.290034592152 1 60366.786915787 2024-02-26T18:53:09.523970+00:00 19994330.290149353445 27869999.999995917082 262864330.290141582489 1 60366.786927341 2024-02-26T18:53:10.522265+00:00 19994330.290041048080 27869999.999992158264 262864330.290029525757 1 60366.786938901 2024-02-26T18:53:11.521023+00:00 19994330.290091622621 27869999.999990105629 262864330.290078043938 1 60366.786950625 2024-02-26T18:53:12.533961+00:00 19994330.290039684623 27870000.000019341707 262864330.290055334568 1 60366.786962178 2024-02-26T18:53:13.532161+00:00 19994330.290019921958 27870000.000033490360 262864330.290049731731 1 60366.786973675 2024-02-26T18:53:14.525512+00:00 19994330.290070243180 27870000.000068750232 262864330.290135294199 1 60366.786985260 2024-02-26T18:53:15.526475+00:00 19994330.290100708604 27870000.000003706664 262864330.290100693703 1 60366.786996829 2024-02-26T18:53:16.526077+00:00 19994330.290084522218 27870000.000004239380 262864330.290085047483 1 60366.787008491 2024-02-26T18:53:17.533631+00:00 19994330.290174741298 27870000.000001452863 262864330.290172517300 1 60366.787020028 2024-02-26T18:53:18.530405+00:00 19994330.289937328547 27870000.000026233494 262864330.289959847927 1 60366.787031529 2024-02-26T18:53:19.524068+00:00 19994330.289967328310 27869999.999985471368 262864330.289949089289 1 60366.787043273 2024-02-26T18:53:20.538800+00:00 19994330.290173385292 27870000.000014901161 262864330.290184587240 1 60366.787054874 2024-02-26T18:53:21.541070+00:00 19994330.290108736604 27870000.000007625669 262864330.290112674236 1 60366.787066382 2024-02-26T18:53:22.535421+00:00 19994330.290111850947 27870000.000048071146 262864330.290156215429 1 60366.787077875 2024-02-26T18:53:23.528416+00:00 19994330.289982911199 27870000.000010602176 262864330.289989829063 1 60366.787089475 2024-02-26T18:53:24.530628+00:00 19994330.290082667023 27870000.000009350479 262864330.290088325739 1 60366.787100979 2024-02-26T18:53:25.524548+00:00 19994330.290238976479 27869999.999935168773 262864330.290170460939 1 60366.787112682 2024-02-26T18:53:26.535709+00:00 19994330.290148988366 27869999.999917440116 262864330.290062725544 1 60366.787124183 2024-02-26T18:53:27.529447+00:00 19994330.290027182549 27869999.999999023974 262864330.290022492409 1 60366.787135718 2024-02-26T18:53:28.526031+00:00 19994330.290010016412 27870000.000033594668 262864330.290039896965 1 60366.787147312 2024-02-26T18:53:29.527752+00:00 19994330.290323074907 27869999.999971926212 262864330.290291309357 1 60366.787158930 2024-02-26T18:53:30.531509+00:00 19994330.289895474911 27869999.999964643270 262864330.289856433868 1 60366.787170530 2024-02-26T18:53:31.533789+00:00 19994330.290068902075 27869999.999985307455 262864330.290050506592 1 60366.787182136 2024-02-26T18:53:32.536508+00:00 19994330.290133848786 27870000.000004939735 262864330.290135085583 1 60366.787193544 2024-02-26T18:53:33.522205+00:00 19994330.290031559765 27870000.000061787665 262864330.290089637041 1 60366.787205244 2024-02-26T18:53:34.533124+00:00 19994330.290119603276 27870000.000022627413 262864330.290138542652 1 60366.787216787 2024-02-26T18:53:35.530379+00:00 19994330.290069550276 27870000.000004880130 262864330.290070742369 1 60366.787228255 2024-02-26T18:53:36.521199+00:00 19994330.290138490498 27870000.000102836639 262864330.290237635374 1 60366.787239963 2024-02-26T18:53:37.532833+00:00 19994330.289851006120 27870000.000043317676 262864330.289890646935 1 60366.787251474 2024-02-26T18:53:38.527330+00:00 19994330.290233168751 27869999.999980006367 262864330.290209472179 1 60366.787263096 2024-02-26T18:53:39.531499+00:00 19994330.290115501732 27869999.999972350895 262864330.290084153414 1 60366.787274608 2024-02-26T18:53:40.526171+00:00 19994330.289998471737 27870000.000025775284 262864330.290020555258 1 60366.787286159 2024-02-26T18:53:41.524104+00:00 19994330.289953343570 27869999.999973520637 262864330.289923191071 1 60366.787297764 2024-02-26T18:53:42.526829+00:00 19994330.290148060769 27869999.999975074083 262864330.290119439363 1 60366.787309337 2024-02-26T18:53:43.526773+00:00 19994330.290032833815 27869999.999953273684 262864330.289982408285 1 60366.787321001 2024-02-26T18:53:44.534501+00:00 19994330.289981465787 27869999.999980330467 262864330.289958089590 1 60366.787332607 2024-02-26T18:53:45.537241+00:00 19994330.289957907051 27869999.999964423478 262864330.289918631315 1 60366.787344127 2024-02-26T18:53:46.532605+00:00 19994330.290156427771 27870000.000037685037 262864330.290190398693 1 60366.787355749 2024-02-26T18:53:47.536723+00:00 19994330.290176320821 27870000.000011920929 262864330.290184557438 1 60366.787367413 2024-02-26T18:53:48.544496+00:00 19994330.290067702532 27869999.999991573393 262864330.290055572987 1 60366.787378894 2024-02-26T18:53:49.536422+00:00 19994330.290160715580 27870000.000033106655 262864330.290190130472 1 60366.787390369 2024-02-26T18:53:50.527832+00:00 19994330.289961230010 27870000.000023163855 262864330.289980679750 1 60366.787401924 2024-02-26T18:53:51.526250+00:00 19994330.290213320404 27869999.999987855554 262864330.290197461843 1 60366.787413614 2024-02-26T18:53:52.536228+00:00 19994330.289908643812 27869999.999991700053 262864330.289896667004 1 60366.787425096 2024-02-26T18:53:53.528294+00:00 19994330.289992213249 27869999.999983083457 262864330.289971590042 1 60366.787436772 2024-02-26T18:53:54.537074+00:00 19994330.290023293346 27870000.000007599592 262864330.290027201176 1 60366.787448393 2024-02-26T18:53:55.541128+00:00 19994330.290030989796 27869999.999963175505 262864330.289990454912 1 60366.787459842 2024-02-26T18:53:56.530378+00:00 19994330.290097646415 27870000.000008985400 262864330.290102958679 1 60366.787471501 2024-02-26T18:53:57.537702+00:00 19994330.290145549923 27870000.000023294240 262864330.290165156126 1 60366.787482956 2024-02-26T18:53:58.527387+00:00 19994330.290096051991 27870000.000061508268 262864330.290153861046 1 60366.787494549 2024-02-26T18:53:59.529039+00:00 19994330.289999507368 27869999.999950554222 262864330.289946377277 1 60366.787506199 2024-02-26T18:54:00.535655+00:00 19994330.290139500052 27869999.999978121370 262864330.290113925934 1 60366.787517670 2024-02-26T18:54:01.526694+00:00 19994330.290049474686 27870000.000001799315 262864330.290047556162 1 60366.787529281 2024-02-26T18:54:02.529854+00:00 19994330.290257085115 27869999.999990068376 262864330.290243476629 1 60366.787540779 2024-02-26T18:54:03.523317+00:00 19994330.289961751550 27869999.999998323619 262864330.289956390858 1 60366.787552406 2024-02-26T18:54:04.527867+00:00 19994330.290080402046 27869999.999987289310 262864330.290064007044 1 60366.787564039 2024-02-26T18:54:05.533011+00:00 19994330.290095802397 27870000.000037208200 262864330.290129303932 1 60366.787575488 2024-02-26T18:54:06.522119+00:00 19994330.290192827582 27870000.000022299588 262864330.290211439133 1 60366.787587105 2024-02-26T18:54:07.525849+00:00 19994330.290097776800 27869999.999979581684 262864330.290073662996 1 60366.787598683 2024-02-26T18:54:08.526205+00:00 19994330.289999626577 27869999.999997746199 262864330.289993673563 1 60366.787610236 2024-02-26T18:54:09.524397+00:00 19994330.289935946465 27869999.999960973859 262864330.289893209934 1 60366.787621857 2024-02-26T18:54:10.528417+00:00 19994330.290093112737 27869999.999968193471 262864330.290057629347 1 60366.787633381 2024-02-26T18:54:11.524151+00:00 19994330.290093880147 27870000.000036686659 262864330.290126860142 1 60366.787644961 2024-02-26T18:54:12.524646+00:00 19994330.289882943034 27869999.999998219311 262864330.289877474308 1 60366.787656537 2024-02-26T18:54:13.524842+00:00 19994330.290202360600 27869999.999984610826 262864330.290183275938 1 60366.787668204 2024-02-26T18:54:14.532849+00:00 19994330.290110085160 27869999.999942827970 262864330.290049225092 1 60366.787679700 2024-02-26T18:54:15.526082+00:00 19994330.290085092187 27869999.999934591353 262864330.290015995502 1 60366.787691297 2024-02-26T18:54:16.528079+00:00 19994330.290185738355 27869999.999970074743 262864330.290152132511 1 60366.787703057 2024-02-26T18:54:17.544159+00:00 19994330.289898369461 27870000.000023819506 262864330.289918482304 1 60366.787714367 2024-02-26T18:54:18.521272+00:00 19994330.290159385651 27869999.999985937029 262864330.290141612291 1 60366.787725948 2024-02-26T18:54:19.521883+00:00 19994330.290203776211 27869999.999995365739 262864330.290195435286 1 60366.787737576 2024-02-26T18:54:20.526537+00:00 19994330.289979528636 27869999.999940805137 262864330.289916634560 1 60366.787749256 2024-02-26T18:54:21.535668+00:00 19994330.290032427758 27869999.999986931682 262864330.290015667677 1 60366.787760649 2024-02-26T18:54:22.520047+00:00 19994330.290082927793 27869999.999945186079 262864330.290024429560 1 60366.787772292 2024-02-26T18:54:23.526011+00:00 19994330.289999209344 27869999.999951392412 262864330.289946913719 1 60366.787783836 2024-02-26T18:54:24.523409+00:00 19994330.290164433420 27869999.999952498823 262864330.290113240480 1 60366.787795394 2024-02-26T18:54:25.522046+00:00 19994330.290061354637 27870000.000022646040 262864330.290080308914 1 60366.787806964 2024-02-26T18:54:26.521722+00:00 19994330.290057286620 27870000.000002838671 262864330.290056407452 1 60366.787818568 2024-02-26T18:54:27.524244+00:00 19994330.290013156831 27870000.000053428113 262864330.290062904358 1 60366.787830125 2024-02-26T18:54:28.522813+00:00 19994330.290067009628 27870000.000014375895 262864330.290077686310 1 60366.787841701 2024-02-26T18:54:29.522974+00:00 19994330.289887480438 27870000.000035710633 262864330.289919495583 1 60366.787853247 2024-02-26T18:54:30.520548+00:00 19994330.290299478918 27870000.000005934387 262864330.290301710367 1 60366.787864936 2024-02-26T18:54:31.530477+00:00 19994330.289678920060 27870000.000024516135 262864330.289699763060 1 60366.787876396 2024-02-26T18:54:32.520645+00:00 19994330.290182083845 27870000.000010315329 262864330.290188699961 1 60366.787888040 2024-02-26T18:54:33.526618+00:00 19994330.289983142167 27870000.000011261553 262864330.289990723133 1 60366.787899553 2024-02-26T18:54:34.521388+00:00 19994330.290195703506 27869999.999990817159 262864330.290182828903 1 60366.787911143 2024-02-26T18:54:35.522790+00:00 19994330.289955157787 27870000.000003058463 262864330.289954543114 1 60366.787922877 2024-02-26T18:54:36.536586+00:00 19994330.289959862828 27870000.000054549426 262864330.290010690689 1 60366.787934291 2024-02-26T18:54:37.522707+00:00 19994330.289911981672 27869999.999994453043 262864330.289902746677 1 60366.787945881 2024-02-26T18:54:38.524092+00:00 19994330.290122762322 27870000.000070523471 262864330.290189564228 1 60366.787957509 2024-02-26T18:54:39.528739+00:00 19994330.290196228772 27870000.000055629760 262864330.290248185396 1 60366.787968993 2024-02-26T18:54:40.521026+00:00 19994330.289863292128 27870000.000052630901 262864330.289912223816 1 60366.787980597 2024-02-26T18:54:41.523542+00:00 19994330.290294520557 27870000.000028554350 262864330.290319383144 1 60366.787992205 2024-02-26T18:54:42.526515+00:00 19994330.290042985231 27869999.999958947301 262864330.289998233318 1 60366.788003795 2024-02-26T18:54:43.527862+00:00 19994330.290063686669 27869999.999998994172 262864330.290058970451 1 60366.788015359 2024-02-26T18:54:44.527020+00:00 19994330.289854213595 27870000.000024762005 262864330.289875268936 1 60366.788027046 2024-02-26T18:54:45.536812+00:00 19994330.290090791881 27870000.000005368143 262864330.290092468262 1 60366.788038605 2024-02-26T18:54:46.535475+00:00 19994330.290214996785 27869999.999991506338 262864330.290202796459 1 60366.788050054 2024-02-26T18:54:47.524630+00:00 19994330.290135268122 27869999.999991219491 262864330.290122777224 1 60366.788061757 2024-02-26T18:54:48.535789+00:00 19994330.289869006723 27869999.999994013458 262864330.289859324694 1 60366.788073212 2024-02-26T18:54:49.525559+00:00 19994330.290222145617 27869999.999944645911 262864330.290163099766 1 60366.788084806 2024-02-26T18:54:50.527262+00:00 19994330.290035929531 27869999.999962154776 262864330.289994388819 1 60366.788096479 2024-02-26T18:54:51.535812+00:00 19994330.290178678930 27869999.999969135970 262864330.290144115686 1 60366.788107916 2024-02-26T18:54:52.523960+00:00 19994330.290262985975 27870000.000007916242 262864330.290267229080 1 60366.788119649 2024-02-26T18:54:53.537687+00:00 19994330.289960276335 27870000.000028684735 262864330.289985239506 1 60366.788131204 2024-02-26T18:54:54.536049+00:00 19994330.290019664913 27869999.999981358647 262864330.289997309446 1 60366.788142720 2024-02-26T18:54:55.530991+00:00 19994330.290268093348 27870000.000016193837 262864330.290280580521 1 60366.788154242 2024-02-26T18:54:56.526510+00:00 19994330.289947912097 27870000.000006772578 262864330.289950966835 1 60366.788165763 2024-02-26T18:54:57.521949+00:00 19994330.289952807128 27870000.000017549843 262864330.289966672659 1 60366.788177421 2024-02-26T18:54:58.529217+00:00 19994330.290041387081 27869999.999997414649 262864330.290035098791 1 60366.788188990 2024-02-26T18:54:59.528755+00:00 19994330.290124494582 27870000.000034000725 262864330.290154814720 1 60366.788200548 2024-02-26T18:55:00.527341+00:00 19994330.290039159358 27869999.999998688698 262864330.290034145117 1 60366.788212580 2024-02-26T18:55:01.566934+00:00 19994330.289936233312 27870000.000080730766 262864330.290013283491 1 60366.788223689 2024-02-26T18:55:02.526779+00:00 19994330.290115043521 27870000.000014260411 262864330.290125608444 1 60366.788235335 2024-02-26T18:55:03.532949+00:00 19994330.290023513138 27869999.999986652285 262864330.290006458759 1 60366.788246869 2024-02-26T18:55:04.529505+00:00 19994330.290052387863 27869999.999978188425 262864330.290026873350 1 60366.788258402 2024-02-26T18:55:05.525898+00:00 19994330.290033165365 27869999.999993365258 262864330.290022820234 1 60366.788269931 2024-02-26T18:55:06.522027+00:00 19994330.290059726685 27869999.999968599528 262864330.290024608374 1 60366.788281572 2024-02-26T18:55:07.527823+00:00 19994330.290056552738 27870000.000002849847 262864330.290055721998 1 60366.788293065 2024-02-26T18:55:08.520774+00:00 19994330.290184743702 27869999.999948326498 262864330.290129363537 1 60366.788304693 2024-02-26T18:55:09.525499+00:00 19994330.290129270405 27870000.000012431294 262864330.290138006210 1 60366.788316216 2024-02-26T18:55:10.521039+00:00 19994330.289810180664 27869999.999961838126 262864330.289768338203 1 60366.788327860 2024-02-26T18:55:11.527099+00:00 19994330.289946507663 27869999.999948408455 262864330.289891213179 1 60366.788339412 2024-02-26T18:55:12.525179+00:00 19994330.290209047496 27870000.000004790723 262864330.290210157633 1 60366.788350959 2024-02-26T18:55:13.522898+00:00 19994330.290195196867 27870000.000000860542 262864330.290192365646 1 60366.788362528 2024-02-26T18:55:14.522431+00:00 19994330.290067661554 27869999.999966911972 262864330.290030896664 1 60366.788374125 2024-02-26T18:55:15.524421+00:00 19994330.289998229593 27869999.999975573272 262864330.289970099926 1 60366.788385692 2024-02-26T18:55:16.523783+00:00 19994330.289989519864 27870000.000047270209 262864330.290033102036 1 60366.788397231 2024-02-26T18:55:17.520725+00:00 19994330.289992574602 27869999.999988749623 262864330.289977610111 1 60366.788408887 2024-02-26T18:55:18.527825+00:00 19994330.290142387152 27869999.999972432852 262864330.290111124516 1 60366.788420404 2024-02-26T18:55:19.522878+00:00 19994330.289924852550 27870000.000005882233 262864330.289927035570 1 60366.788432039 2024-02-26T18:55:20.528199+00:00 19994330.290146175772 27870000.000038322061 262864330.290180802345 1 60366.788443579 2024-02-26T18:55:21.525208+00:00 19994330.289873991162 27869999.999990228564 262864330.289860516787 1 60366.788455108 2024-02-26T18:55:22.521326+00:00 19994330.290189493448 27870000.000006172806 262864330.290191978216 1 60366.788466673 2024-02-26T18:55:23.520522+00:00 19994330.290050785989 27869999.999985121191 262864330.290032207966 1 60366.788478262 2024-02-26T18:55:24.521845+00:00 19994330.290149714798 27870000.000006318092 262864330.290152341127 1 60366.788489826 2024-02-26T18:55:25.520952+00:00 19994330.290018837899 27869999.999964021146 262864330.289979159832 1 60366.788501395 2024-02-26T18:55:26.520555+00:00 19994330.290071073920 27869999.999951548874 262864330.290018916130 1 60366.788513051 2024-02-26T18:55:27.527645+00:00 19994330.290151670575 27869999.999983511865 262864330.290131509304 1 60366.788524565 2024-02-26T18:55:28.522396+00:00 19994330.290104437619 27870000.000007517636 262864330.290108263493 1 60366.788536111 2024-02-26T18:55:29.519979+00:00 19994330.290010210127 27869999.999980397522 262864330.289986908436 1 60366.788547718 2024-02-26T18:55:30.522777+00:00 19994330.290149446577 27870000.000013206154 262864330.290158957243 1 60366.788559270 2024-02-26T18:55:31.520936+00:00 19994330.289897352457 27870000.000058870763 262864330.289952516556 1 60366.788570840 2024-02-26T18:55:32.520584+00:00 19994330.290089517832 27870000.000022821128 262864330.290108650923 1 60366.788582420 2024-02-26T18:55:33.521089+00:00 19994330.290164355189 27869999.999995198101 262864330.290155857801 1 60366.788593984 2024-02-26T18:55:34.520241+00:00 19994330.290139961988 27869999.999986115843 262864330.290122389793 1 60366.788605588 2024-02-26T18:55:35.522867+00:00 19994330.290080841631 27869999.999914109707 262864330.289991259575 1 60366.788617156 2024-02-26T18:55:36.522236+00:00 19994330.290037866682 27870000.000013038516 262864330.290047228336 1 60366.788628723 2024-02-26T18:55:37.521707+00:00 19994330.290166590363 27869999.999986171722 262864330.290149062872 1 60366.788640351 2024-02-26T18:55:38.526336+00:00 19994330.290145277977 27869999.999957580119 262864330.290099173784 1 60366.788651892 2024-02-26T18:55:39.523480+00:00 19994330.289992645383 27870000.000038441271 262864330.290027379990 1 60366.788663436 2024-02-26T18:55:40.520901+00:00 19994330.290264151990 27870000.000038571656 262864330.290299028158 1 60366.788675160 2024-02-26T18:55:41.533852+00:00 19994330.289983294904 27870000.000070627779 262864330.290050238371 1 60366.788686633 2024-02-26T18:55:42.525069+00:00 19994330.290085006505 27869999.999996758997 262864330.290078073740 1 60366.788698200 2024-02-26T18:55:43.524443+00:00 19994330.290165033191 27870000.000031843781 262864330.290193170309 1 60366.788710024 2024-02-26T18:55:44.546115+00:00 19994330.289900586009 27870000.000019565225 262864330.289916455746 1 60366.788721426 2024-02-26T18:55:45.531240+00:00 19994330.290085762739 27870000.000008177012 262864330.290090233088 1 60366.788732986 2024-02-26T18:55:46.529946+00:00 19994330.290045924485 27870000.000030718744 262864330.290072947741 1 60366.788744493 2024-02-26T18:55:47.524201+00:00 19994330.290055830032 27870000.000002998859 262864330.290055155754 1 60366.788756257 2024-02-26T18:55:48.540576+00:00 19994330.290167342871 27869999.999949481338 262864330.290113121271 1 60366.788767930 2024-02-26T18:55:49.549109+00:00 19994330.290169082582 27869999.999991513789 262864330.290156900883 1 60366.788779261 2024-02-26T18:55:50.528134+00:00 19994330.290342763066 27870000.000033427030 262864330.290372490883 1 60366.788790896 2024-02-26T18:55:51.533387+00:00 19994330.289943654090 27870000.000012408942 262864330.289952367544 1 60366.788802524 2024-02-26T18:55:52.538078+00:00 19994330.290054872632 27870000.000017113984 262864330.290068268776 1 60366.788813955 2024-02-26T18:55:53.525703+00:00 19994330.290040772408 27869999.999954536557 262864330.289991587400 1 60366.788825553 2024-02-26T18:55:54.527814+00:00 19994330.290201332420 27869999.999975014478 262864330.290172666311 1 60366.788837191 2024-02-26T18:55:55.533311+00:00 19994330.289961814880 27870000.000022146851 262864330.289980262518 1 60366.788848747 2024-02-26T18:55:56.531778+00:00 19994330.290197003633 27869999.999973591417 262864330.290166914463 1 60366.788860282 2024-02-26T18:55:57.528396+00:00 19994330.290170513093 27870000.000013340265 262864330.290180176497 1 60366.788871904 2024-02-26T18:55:58.532495+00:00 19994330.289987985045 27870000.000108700246 262864330.290092974901 1 60366.788883564 2024-02-26T18:55:59.539936+00:00 19994330.289977259934 27870000.000096317381 262864330.290069878101 1 60366.788895038 2024-02-26T18:56:00.531318+00:00 19994330.290228106081 27870000.000027555972 262864330.290251970291 1 60366.788906676 2024-02-26T18:56:01.536826+00:00 19994330.290060698986 27870000.000042427331 262864330.290099442005 1 60366.788918185 2024-02-26T18:56:02.531150+00:00 19994330.290149193257 27870000.000033617020 262864330.290179103613 1 60366.788929682 2024-02-26T18:56:03.524508+00:00 19994330.290000971407 27870000.000009030104 262864330.290006309748 1 60366.788941311 2024-02-26T18:56:04.529274+00:00 19994330.290239859372 27870000.000060271472 262864330.290296435356 1 60366.788952824 2024-02-26T18:56:05.523990+00:00 19994330.289935231209 27869999.999998826534 262864330.289930373430 1 60366.788964391 2024-02-26T18:56:06.523379+00:00 19994330.289810515940 27869999.999980919063 262864330.289787739515 1 60366.788976015 2024-02-26T18:56:07.527648+00:00 19994330.290121413767 27870000.000004135072 262864330.290121853352 1 60366.788987551 2024-02-26T18:56:08.524433+00:00 19994330.290214255452 27869999.999984573573 262864330.290195107460 1 60366.788999141 2024-02-26T18:56:09.525795+00:00 19994330.290065571666 27869999.999943997711 262864330.290005862713 1 60366.789010709 2024-02-26T18:56:10.525259+00:00 19994330.290143426508 27869999.999951329082 262864330.290091067553 1 60366.789022285 2024-02-26T18:56:11.525380+00:00 19994330.289958950132 27869999.999902039766 262864330.289857298136 1 60366.789033825 2024-02-26T18:56:12.522455+00:00 19994330.290185689926 27869999.999946516007 262864330.290128499269 1 60366.789045470 2024-02-26T18:56:13.528589+00:00 19994330.289998315275 27870000.000015351921 262864330.290009975433 1 60366.789057089 2024-02-26T18:56:14.532493+00:00 19994330.290194153786 27870000.000059671700 262864330.290250122547 1 60366.789068587 2024-02-26T18:56:15.525889+00:00 19994330.289929214865 27870000.000005889684 262864330.289931416512 1 60366.789080177 2024-02-26T18:56:16.527229+00:00 19994330.290063001215 27870000.000036980957 262864330.290096282959 1 60366.789092205 2024-02-26T18:56:17.566453+00:00 19994330.289958026260 27870000.000031497329 262864330.289985835552 1 60366.789103279 2024-02-26T18:56:18.523296+00:00 19994330.289992600679 27870000.000038042665 262864330.290026932955 1 60366.789114842 2024-02-26T18:56:19.522312+00:00 19994330.290162056684 27870000.000014323741 262864330.290172696114 1 60366.789126447 2024-02-26T18:56:20.525011+00:00 19994330.290034059435 27870000.000013716519 262864330.290044069290 1 60366.789138401 2024-02-26T18:56:21.557878+00:00 19994330.290095228702 27870000.000023305416 262864330.290114849806 1 60366.789149624 2024-02-26T18:56:22.527538+00:00 19994330.289806708694 27870000.000029362738 262864330.289832353592 1 60366.789161179 2024-02-26T18:56:23.525862+00:00 19994330.290146201849 27870000.000035960227 262864330.290178477764 1 60366.789172777 2024-02-26T18:56:24.527910+00:00 19994330.289998799562 27869999.999989904463 262864330.289985001087 1 60366.789184290 2024-02-26T18:56:25.522604+00:00 19994330.290186084807 27870000.000048678368 262864330.290231049061 1 60366.789195948 2024-02-26T18:56:26.529899+00:00 19994330.289922844619 27870000.000023074448 262864330.289942204952 1 60366.789207479 2024-02-26T18:56:27.526150+00:00 19994330.290003921837 27869999.999987952411 262864330.289988189936 1 60366.789219062 2024-02-26T18:56:28.526945+00:00 19994330.290040791035 27870000.000010672957 262864330.290047764778 1 60366.789230770 2024-02-26T18:56:29.538544+00:00 19994330.289992567152 27869999.999998722225 262864330.289987593889 1 60366.789242199 2024-02-26T18:56:30.525953+00:00 19994330.290120244026 27869999.999956335872 262864330.290072888136 1 60366.789253725 2024-02-26T18:56:31.521835+00:00 19994330.290145114064 27869999.999985370785 262864330.290126800537 1 60366.789265355 2024-02-26T18:56:32.526677+00:00 19994330.289995618165 27869999.999992020428 262864330.289983928204 1 60366.789276871 2024-02-26T18:56:33.521662+00:00 19994330.290034871548 27869999.999998133630 262864330.290029287338 1 60366.789288451 2024-02-26T18:56:34.522202+00:00 19994330.290172923356 27870000.000009700656 262864330.290178954601 1 60366.789300026 2024-02-26T18:56:35.522233+00:00 19994330.290145225823 27869999.999978296459 262864330.290119826794 1 60366.789311655 2024-02-26T18:56:36.526967+00:00 19994330.289957705885 27870000.000031758100 262864330.289985775948 1 60366.789323164 2024-02-26T18:56:37.521333+00:00 19994330.290077663958 27870000.000070478767 262864330.290144443512 1 60366.789334752 2024-02-26T18:56:38.522538+00:00 19994330.289861347526 27869999.999996073544 262864330.289853721857 1 60366.789346317 2024-02-26T18:56:39.521824+00:00 19994330.290002029389 27870000.000004332513 262864330.290002644062 1 60366.789357926 2024-02-26T18:56:40.524809+00:00 19994330.290204767138 27870000.000021453947 262864330.290222525597 1 60366.789369461 2024-02-26T18:56:41.521454+00:00 19994330.290053240955 27870000.000037048012 262864330.290086597204 1 60366.789381029 2024-02-26T18:56:42.520905+00:00 19994330.290157519281 27870000.000002875924 262864330.290156692266 1 60366.789392624 2024-02-26T18:56:43.522697+00:00 19994330.290117613971 27870000.000003900379 262864330.290117830038 1 60366.789404214 2024-02-26T18:56:44.524095+00:00 19994330.289803840220 27869999.999962661415 262864330.289762794971 1 60366.789415789 2024-02-26T18:56:45.524169+00:00 19994330.290308270603 27869999.999958634377 262864330.290263205767 1 60366.789427405 2024-02-26T18:56:46.527821+00:00 19994330.290079072118 27869999.999964840710 262864330.290040194988 1 60366.789438932 2024-02-26T18:56:47.523709+00:00 19994330.290053255856 27869999.999954689294 262864330.290004253387 1 60366.789450553 2024-02-26T18:56:48.527788+00:00 19994330.290043827146 27869999.999961100519 262864330.290001243353 1 60366.789462050 2024-02-26T18:56:49.521165+00:00 19994330.289997104555 27870000.000047974288 262864330.290041387081 1 60366.789473663 2024-02-26T18:56:50.524470+00:00 19994330.290039516985 27869999.999982830137 262864330.290018647909 1 60366.789485208 2024-02-26T18:56:51.522002+00:00 19994330.290133234113 27870000.000006809831 262864330.290136337280 1 60366.789496826 2024-02-26T18:56:52.525735+00:00 19994330.290074318647 27869999.999997965991 262864330.290068596601 1 60366.789508509 2024-02-26T18:56:53.535197+00:00 19994330.290141426027 27870000.000061191618 262864330.290198922157 1 60366.789520000 2024-02-26T18:56:54.528033+00:00 19994330.290076594800 27870000.000035900623 262864330.290108799934 1 60366.789531586 2024-02-26T18:56:55.529020+00:00 19994330.290050830692 27870000.000026281923 262864330.290073424578 1 60366.789543197 2024-02-26T18:56:56.532229+00:00 19994330.289858479053 27870000.000000614673 262864330.289855420589 1 60366.789554771 2024-02-26T18:56:57.532242+00:00 19994330.290119893849 27870000.000024650246 262864330.290140837431 1 60366.789566410 2024-02-26T18:56:58.537786+00:00 19994330.290196966380 27870000.000008024275 262864330.290201276541 1 60366.789577924 2024-02-26T18:56:59.532639+00:00 19994330.289874523878 27870000.000017981976 262864330.289888799191 1 60366.789589392 2024-02-26T18:57:00.523518+00:00 19994330.290049329400 27869999.999951332808 262864330.289996981621 1 60366.789601038 2024-02-26T18:57:01.529685+00:00 19994330.290150921792 27869999.999998982996 262864330.290146201849 1 60366.789612547 2024-02-26T18:57:02.524032+00:00 19994330.290006797761 27869999.999984320253 262864330.289987415075 1 60366.789624142 2024-02-26T18:57:03.525913+00:00 19994330.290255673230 27870000.000006768852 262864330.290258735418 1 60366.789635659 2024-02-26T18:57:04.520966+00:00 19994330.290165979415 27869999.999987784773 262864330.290150076151 1 60366.789647270 2024-02-26T18:57:05.524131+00:00 19994330.289971664548 27869999.999963283539 262864330.289931237698 1 60366.789658825 2024-02-26T18:57:06.522486+00:00 19994330.289989776909 27869999.999951146543 262864330.289937227964 1 60366.789670482 2024-02-26T18:57:07.529670+00:00 19994330.290374070406 27869999.999973252416 262864330.290343612432 1 60366.789681988 2024-02-26T18:57:08.523741+00:00 19994330.289982929826 27869999.999986764044 262864330.289965987206 1 60366.789693545 2024-02-26T18:57:09.522252+00:00 19994330.290277324617 27869999.999992709607 262864330.290266335011 1 60366.789705141 2024-02-26T18:57:10.524196+00:00 19994330.289781745523 27870000.000032711774 262864330.289810776711 1 60366.789716719 2024-02-26T18:57:11.524501+00:00 19994330.290189221501 27870000.000093903393 262864330.290279448032 1 60366.789728288 2024-02-26T18:57:12.524080+00:00 19994330.290122732520 27870000.000065453351 262864330.290184497833 1 60366.789739920 2024-02-26T18:57:13.529073+00:00 19994330.290036194026 27869999.999995116144 262864330.290027618408 1 60366.789751463 2024-02-26T18:57:14.526386+00:00 19994330.290172580630 27869999.999973114580 262864330.290141999722 1 60366.789763012 2024-02-26T18:57:15.524268+00:00 19994330.290127113461 27869999.999984797090 262864330.290108203888 1 60366.789774635 2024-02-26T18:57:16.528474+00:00 19994330.290146172047 27869999.999983273447 262864330.290125757456 1 60366.789786185 2024-02-26T18:57:17.526414+00:00 19994330.290040809661 27869999.999996569008 262864330.290033698082 1 60366.789797744 2024-02-26T18:57:18.525071+00:00 19994330.289984099567 27869999.999978341162 262864330.289958745241 1 60366.789809275 2024-02-26T18:57:19.521386+00:00 19994330.290141530335 27869999.999950524420 262864330.290088355541 1 60366.789820940 2024-02-26T18:57:20.529252+00:00 19994330.289859887213 27869999.999980270863 262864330.289836466312 1 60366.789832430 2024-02-26T18:57:21.521935+00:00 19994330.290154512972 27869999.999998189509 262864330.290149003267 1 60366.789844235 2024-02-26T18:57:22.541933+00:00 19994330.290071122348 27870000.000004012138 262864330.290071457624 1 60366.789855562 2024-02-26T18:57:23.520532+00:00 19994330.289996933192 27870000.000000454485 262864330.289993673563 1 60366.789867172 2024-02-26T18:57:24.523684+00:00 19994330.290118265897 27869999.999981738627 262864330.290096312761 1 60366.789878823 2024-02-26T18:57:25.530288+00:00 19994330.290024124086 27870000.000030420721 262864330.290050864220 1 60366.789890332 2024-02-26T18:57:26.524655+00:00 19994330.290065117180 27870000.000016756356 262864330.290078163147 1 60366.789901963 2024-02-26T18:57:27.529567+00:00 19994330.289843194187 27869999.999990541488 262864330.289830058813 1 60366.789913571 2024-02-26T18:57:28.532589+00:00 19994330.290120754391 27870000.000030152500 262864330.290147215128 1 60366.789925282 2024-02-26T18:57:29.544354+00:00 19994330.289947357029 27870000.000020869076 262864330.289964526892 1 60366.789936673 2024-02-26T18:57:30.528561+00:00 19994330.289936382324 27869999.999975528568 262864330.289908230305 1 60366.789948243 2024-02-26T18:57:31.528191+00:00 19994330.290193803608 27869999.999990746379 262864330.290180861950 1 60366.789959983 2024-02-26T18:57:32.542524+00:00 19994330.289883844554 27869999.999998349696 262864330.289878517389 1 60366.789971371 2024-02-26T18:57:33.526435+00:00 19994330.289913833141 27870000.000014416873 262864330.289924561977 1 60366.789982948 2024-02-26T18:57:34.526735+00:00 19994330.290103152394 27870000.000001363456 262864330.290100812912 1 60366.789994536 2024-02-26T18:57:35.527876+00:00 19994330.290135696530 27870000.000038500875 262864330.290170490742 1 60366.790006161 2024-02-26T18:57:36.532307+00:00 19994330.290263004601 27870000.000022400171 262864330.290281713009 1 60366.790017786 2024-02-26T18:57:37.536693+00:00 19994330.290116146207 27870000.000038951635 262864330.290151417255 1 60366.790029232 2024-02-26T18:57:38.525652+00:00 19994330.290101807564 27869999.999981015921 262864330.290079116821 1 60366.790040799 2024-02-26T18:57:39.525052+00:00 19994330.289843536913 27869999.999993171543 262864330.289833009243 1 60366.790052583 2024-02-26T18:57:40.543215+00:00 19994330.290173929185 27869999.999912768602 262864330.290082991123 1 60366.790064144 2024-02-26T18:57:41.542031+00:00 19994330.290029287338 27870000.000017981976 262864330.290043562651 1 60366.790075579 2024-02-26T18:57:42.530028+00:00 19994330.289999313653 27869999.999939221889 262864330.289934843779 1 60366.790087186 2024-02-26T18:57:43.532879+00:00 19994330.290145087987 27869999.999947946519 262864330.290089339018 1 60366.790098787 2024-02-26T18:57:44.535239+00:00 19994330.290078420192 27869999.999964058399 262864330.290038794279 1 60366.790110266 2024-02-26T18:57:45.526972+00:00 19994330.290141507983 27869999.999991517514 262864330.290129303932 1 60366.790122039 2024-02-26T18:57:46.544126+00:00 19994330.290115244687 27869999.999993983656 262864330.290105521679 1 60366.790133419 2024-02-26T18:57:47.527445+00:00 19994330.290093168616 27870000.000003814697 262864330.290093302727 1 60366.790144947 2024-02-26T18:57:48.523429+00:00 19994330.290128476918 27869999.999978598207 262864330.290103375912 1 60366.790156721 2024-02-26T18:57:49.540678+00:00 19994330.289957702160 27870000.000084180385 262864330.290038198233 1 60366.790168086 2024-02-26T18:57:50.522597+00:00 19994330.290280181915 27870000.000057414174 262864330.290333896875 1 60366.790179750 2024-02-26T18:57:51.530391+00:00 19994330.290292534977 27869999.999999992549 262864330.290288835764 1 60366.790191318 2024-02-26T18:57:52.529879+00:00 19994330.290118444711 27870000.000021349639 262864330.290136098862 1 60366.790202933 2024-02-26T18:57:53.533412+00:00 19994330.290166392922 27870000.000017594546 262864330.290180265903 1 60366.790214562 2024-02-26T18:57:54.538191+00:00 19994330.290057189763 27869999.999950803816 262864330.290004283190 1 60366.790226001 2024-02-26T18:57:55.526533+00:00 19994330.290080249310 27870000.000037163496 262864330.290113717318 1 60366.790237538 2024-02-26T18:57:56.523257+00:00 19994330.290194354951 27869999.999999348074 262864330.290190011263 1 60366.790249202 2024-02-26T18:57:57.531072+00:00 19994330.290055692196 27869999.999989502132 262864330.290041506290 1 60366.790260812 2024-02-26T18:57:58.534178+00:00 19994330.290205378085 27869999.999976668507 262864330.290178358555 1 60366.790272276 2024-02-26T18:57:59.524633+00:00 19994330.290124688298 27869999.999963775277 262864330.290084749460 1 60366.790283927 2024-02-26T18:58:00.531271+00:00 19994330.289885587990 27870000.000031109899 262864330.289912998676 1 60366.790295457 2024-02-26T18:58:01.527519+00:00 19994330.289941828698 27869999.999993946403 262864330.289932072163 1 60366.790307034 2024-02-26T18:58:02.527749+00:00 19994330.290206134319 27869999.999942142516 262864330.290144592524 1 60366.790318604 2024-02-26T18:58:03.527387+00:00 19994330.289854120463 27870000.000014588237 262864330.289865016937 1 60366.790330145 2024-02-26T18:58:04.524515+00:00 19994330.290144577622 27869999.999992098659 262864330.290132999420 1 60366.790341741 2024-02-26T18:58:05.526411+00:00 19994330.290344331414 27870000.000009197742 262864330.290349841118 1 60366.790353273 2024-02-26T18:58:06.522752+00:00 19994330.290096402168 27869999.999937500805 262864330.290030211210 1 60366.790364888 2024-02-26T18:58:07.526297+00:00 19994330.290100682527 27869999.999966535717 262864330.290063530207 1 60366.790376440 2024-02-26T18:58:08.524435+00:00 19994330.289841759950 27869999.999988887459 262864330.289826959372 1 60366.790388071 2024-02-26T18:58:09.529281+00:00 19994330.289951760322 27870000.000031150877 262864330.289979219437 1 60366.790399606 2024-02-26T18:58:10.525945+00:00 19994330.290291823447 27869999.999997925013 262864330.290286034346 1 60366.790411165 2024-02-26T18:58:11.524678+00:00 19994330.290074210614 27869999.999979000539 262864330.290049493313 1 60366.790422713 2024-02-26T18:58:12.522433+00:00 19994330.290468361229 27869999.999999396503 262864330.290464073420 1 60366.790434293 2024-02-26T18:58:13.522862+00:00 19994330.289966445416 27869999.999960273504 262864330.289923012257 1 60366.790445958 2024-02-26T18:58:14.530803+00:00 19994330.289981286973 27870000.000022321939 262864330.289999902248 1 60366.790457444 2024-02-26T18:58:15.523159+00:00 19994330.289999604225 27870000.000021692365 262864330.290017604828 1 60366.790469332 2024-02-26T18:58:16.550265+00:00 19994330.290063895285 27869999.999986354262 262864330.290046542883 1 60366.790480558 2024-02-26T18:58:17.520190+00:00 19994330.289949253201 27869999.999977719039 262864330.289923250675 1 60366.790492131 2024-02-26T18:58:18.520149+00:00 19994330.290097776800 27870000.000023070723 262864330.290117144585 1 60366.790503745 2024-02-26T18:58:19.523529+00:00 19994330.290089011192 27870000.000003546476 262864330.290088862181 1 60366.790515315 2024-02-26T18:58:20.523247+00:00 19994330.290094170719 27870000.000009931624 262864330.290100395679 1 60366.790527033 2024-02-26T18:58:21.535638+00:00 19994330.289903439581 27869999.999974414706 262864330.289874166250 1 60366.790538440 2024-02-26T18:58:22.521260+00:00 19994330.290197569877 27870000.000041592866 262864330.290235489607 1 60366.790550006 2024-02-26T18:58:23.520477+00:00 19994330.289936386049 27870000.000015828758 262864330.289948523045 1 60366.790561598 2024-02-26T18:58:24.522052+00:00 19994330.289870932698 27870000.000048100948 262864330.289915323257 1 60366.790573188 2024-02-26T18:58:25.523403+00:00 19994330.289868105203 27870000.000016443431 262864330.289880871773 1 60366.790584757 2024-02-26T18:58:26.522990+00:00 19994330.290100045502 27870000.000002432615 262864330.290098786354 1 60366.790596379 2024-02-26T18:58:27.527154+00:00 19994330.290213663131 27869999.999973155558 262864330.290183126926 1 60366.790607932 2024-02-26T18:58:28.525343+00:00 19994330.289757523686 27869999.999942664057 262864330.289696484804 1 60366.790619503 2024-02-26T18:58:29.525037+00:00 19994330.290143672377 27870000.000014621764 262864330.290154606104 1 60366.790631073 2024-02-26T18:58:30.524717+00:00 19994330.289973489940 27870000.000042431056 262864330.290012240410 1 60366.790642681 2024-02-26T18:58:31.527638+00:00 19994330.290131162852 27869999.999975081533 262864330.290102541447 1 60366.790654189 2024-02-26T18:58:32.521937+00:00 19994330.289863146842 27869999.999954953790 262864330.289814382792 1 60366.790665753 2024-02-26T18:58:33.521038+00:00 19994330.290171016008 27869999.999994453043 262864330.290161788464 1 60366.790677334 2024-02-26T18:58:34.521630+00:00 19994330.289935860783 27870000.000001691282 262864330.289933860302 1 60366.790688911 2024-02-26T18:58:35.521937+00:00 19994330.290350824594 27870000.000051215291 262864330.290398329496 1 60366.790700496 2024-02-26T18:58:36.522886+00:00 19994330.290001034737 27870000.000032160431 262864330.290029495955 1 60366.790712045 2024-02-26T18:58:37.520670+00:00 19994330.290029924363 27870000.000036858022 262864330.290063083172 1 60366.790723620 2024-02-26T18:58:38.520789+00:00 19994330.290085565299 27869999.999994382262 262864330.290076255798 1 60366.790735244 2024-02-26T18:58:39.525089+00:00 19994330.290156465024 27870000.000062655658 262864330.290215402842 1 60366.790746806 2024-02-26T18:58:40.524029+00:00 19994330.289998635650 27870000.000000130385 262864330.289995074272 1 60366.790758358 2024-02-26T18:58:41.522131+00:00 19994330.290099170059 27870000.000005692244 262864330.290101170540 1 60366.790769942 2024-02-26T18:58:42.522984+00:00 19994330.289998278022 27869999.999987907708 262864330.289982497692 1 60366.790781494 2024-02-26T18:58:43.521083+00:00 19994330.290130436420 27870000.000038649887 262864330.290165394545 1 60366.790793080 2024-02-26T18:58:44.522093+00:00 19994330.290145926178 27869999.999964922667 262864330.290107160807 1 60366.790804839 2024-02-26T18:58:45.538090+00:00 19994330.290228493512 27870000.000037763268 262864330.290262550116 1 60366.790816390 2024-02-26T18:58:46.536145+00:00 19994330.290100269020 27870000.000037260354 262864330.290133833885 1 60366.790827887 2024-02-26T18:58:47.529430+00:00 19994330.289942596108 27870000.000019196421 262864330.289958089590 1 60366.790839554 2024-02-26T18:58:48.537430+00:00 19994330.289974749088 27869999.999988194555 262864330.289959251881 1 60366.790851035 2024-02-26T18:58:49.529420+00:00 19994330.290068566799 27870000.000023875386 262864330.290088742971 1 60366.790862532 2024-02-26T18:58:50.522770+00:00 19994330.290224231780 27870000.000021416694 262864330.290241956711 1 60366.790874361 2024-02-26T18:58:51.544808+00:00 19994330.290138963610 27869999.999933991581 262864330.290069252253 1 60366.790885787 2024-02-26T18:58:52.532016+00:00 19994330.290132541209 27869999.999962165952 262864330.290091007948 1 60366.790897317 2024-02-26T18:58:53.528175+00:00 19994330.290150120854 27869999.999969311059 262864330.290115714073 1 60366.790909002 2024-02-26T18:58:54.537750+00:00 19994330.289946064353 27869999.999959066510 262864330.289901435375 1 60366.790920480 2024-02-26T18:58:55.529465+00:00 19994330.289921514690 27869999.999988343567 262864330.289906173944 1 60366.790932056 2024-02-26T18:58:56.529705+00:00 19994330.290175233036 27869999.999980185181 262864330.290151715279 1 60366.790943680 2024-02-26T18:58:57.533943+00:00 19994330.289917536080 27870000.000018686056 262864330.289932519197 1 60366.790955190 2024-02-26T18:58:58.528414+00:00 19994330.289838157594 27869999.999943256378 262864330.289777725935 1 60366.790966779 2024-02-26T18:58:59.529714+00:00 19994330.290000613779 27870000.000024028122 262864330.290020942688 1 60366.790978378 2024-02-26T18:59:00.531835+00:00 19994330.290068946779 27870000.000032603741 262864330.290097862482 1 60366.790989913 2024-02-26T18:59:01.528494+00:00 19994330.289963997900 27869999.999925907701 262864330.289886206388 1 60366.791001519 2024-02-26T18:59:02.531257+00:00 19994330.290037062019 27869999.999988093972 262864330.290021449327 1 60366.791013011 2024-02-26T18:59:03.524182+00:00 19994330.290177494287 27870000.000003207475 262864330.290177017450 1 60366.791024601 2024-02-26T18:59:04.525491+00:00 19994330.289871234447 27869999.999978713691 262864330.289846271276 1 60366.791036217 2024-02-26T18:59:05.529136+00:00 19994330.289870996028 27870000.000034041703 262864330.289901345968 1 60366.791047686 2024-02-26T18:59:06.520058+00:00 19994330.290280707181 27870000.000000964850 262864330.290277957916 1 60366.791059316 2024-02-26T18:59:07.524883+00:00 19994330.289889920503 27870000.000028256327 262864330.289914488792 1 60366.791070883 2024-02-26T18:59:08.524314+00:00 19994330.290231890976 27870000.000021461397 262864330.290249645710 1 60366.791082426 2024-02-26T18:59:09.521655+00:00 19994330.289978317916 27870000.000038187951 262864330.290012806654 1 60366.791093977 2024-02-26T18:59:10.519595+00:00 19994330.290082354099 27870000.000035040081 262864330.290113717318 1 60366.791105564 2024-02-26T18:59:11.520724+00:00 19994330.290210042149 27869999.999995421618 262864330.290201753378 1 60366.791117161 2024-02-26T18:59:12.522711+00:00 19994330.290108155459 27870000.000009961426 262864330.290114402771 1 60366.791129047 2024-02-26T18:59:13.549671+00:00 19994330.290010321885 27870000.000021368265 262864330.290028005838 1 60366.791140544 2024-02-26T18:59:14.542986+00:00 19994330.290074195713 27869999.999990288168 262864330.290060788393 1 60366.791152121 2024-02-26T18:59:15.543287+00:00 19994330.290165722370 27869999.999965410680 262864330.290127426386 1 60366.791163577 2024-02-26T18:59:16.533080+00:00 19994330.290123641491 27869999.999992981553 262864330.290112912655 1 60366.791175011 2024-02-26T18:59:17.520945+00:00 19994330.289949085563 27869999.999972004443 262864330.289917409420 1 60366.791186652 2024-02-26T18:59:18.526733+00:00 19994330.290130190551 27870000.000023532659 262864330.290150046349 1 60366.791198226 2024-02-26T18:59:19.526690+00:00 19994330.290316414088 27870000.000012282282 262864330.290324985981 1 60366.791209849 2024-02-26T18:59:20.530899+00:00 19994330.290134031326 27869999.999987494200 262864330.290117830038 1 60366.791221389 2024-02-26T18:59:21.528019+00:00 19994330.290016818792 27870000.000027921051 262864330.290041059256 1 60366.791232968 2024-02-26T18:59:22.528406+00:00 19994330.290070649236 27869999.999958839267 262864330.290025800467 1 60366.791244571 2024-02-26T18:59:23.530910+00:00 19994330.290025051683 27870000.000016372651 262864330.290037721395 1 60366.791256068 2024-02-26T18:59:24.524289+00:00 19994330.289954088628 27869999.999976821244 262864330.289927214384 1 60366.791267762 2024-02-26T18:59:25.534611+00:00 19994330.290155634284 27869999.999952178448 262864330.290104091167 1 60366.791279275 2024-02-26T18:59:26.529379+00:00 19994330.289927639067 27869999.999981164932 262864330.289905101061 1 60366.791290835 2024-02-26T18:59:27.528153+00:00 19994330.290224719793 27869999.999978382140 262864330.290199428797 1 60366.791302583 2024-02-26T18:59:28.543138+00:00 19994330.290203183889 27870000.000027824193 262864330.290227323771 1 60366.791313984 2024-02-26T18:59:29.528276+00:00 19994330.289928592741 27870000.000036988407 262864330.289961874485 1 60366.791325560 2024-02-26T18:59:30.528365+00:00 19994330.290070354939 27870000.000005319715 262864330.290071964264 1 60366.791337105 2024-02-26T18:59:31.525921+00:00 19994330.290191918612 27869999.999981842935 262864330.290170073509 1 60366.791348782 2024-02-26T18:59:32.534749+00:00 19994330.290055550635 27870000.000009115785 262864330.290060967207 1 60366.791360362 2024-02-26T18:59:33.535305+00:00 19994330.290188994259 27870000.000010862947 262864330.290196150541 1 60366.791371854 2024-02-26T18:59:34.528203+00:00 19994330.289837758988 27869999.999990031123 262864330.289824098349 1 60366.791383413 2024-02-26T18:59:35.526830+00:00 19994330.290080204606 27870000.000002421439 262864330.290078938007 1 60366.791395073 2024-02-26T18:59:36.534274+00:00 19994330.290239613503 27870000.000021215528 262864330.290257126093 1 60366.791406629 2024-02-26T18:59:37.532748+00:00 19994330.290123108774 27870000.000010523945 262864330.290129929781 1 60366.791418092 2024-02-26T18:59:38.523155+00:00 19994330.290168512613 27870000.000005617738 262864330.290170431137 1 60366.791429829 2024-02-26T18:59:39.537198+00:00 19994330.290037322789 27869999.999976117164 262864330.290009766817 1 60366.791441239 2024-02-26T18:59:40.523071+00:00 19994330.290089290589 27870000.000023625791 262864330.290109217167 1 60366.791452849 2024-02-26T18:59:41.526140+00:00 19994330.289899617434 27870000.000021878630 262864330.289917796850 1 60366.791464481 2024-02-26T18:59:42.531108+00:00 19994330.289880864322 27870000.000017449260 262864330.289894640446 1 60366.791475982 2024-02-26T18:59:43.524890+00:00 19994330.290062688291 27870000.000060737133 262864330.290119737387 1 60366.791487791 2024-02-26T18:59:44.545102+00:00 19994330.289971720427 27869999.999987214804 262864330.289955228567 1 60366.791499198 2024-02-26T18:59:45.530741+00:00 19994330.290149305016 27870000.000051110983 262864330.290196716785 1 60366.791510711 2024-02-26T18:59:46.525466+00:00 19994330.290167164057 27869999.999964602292 262864330.290128052235 1 60366.791522253 2024-02-26T18:59:47.522681+00:00 19994330.289920359850 27869999.999943621457 262864330.289860278368 1 60366.791533835 2024-02-26T18:59:48.523313+00:00 19994330.290174972266 27869999.999922897667 262864330.290094166994 1 60366.791545420 2024-02-26T18:59:49.524278+00:00 19994330.289940144867 27870000.000043023378 262864330.289979487658 1 60366.791557074 2024-02-26T18:59:50.531137+00:00 19994330.290239863098 27869999.999999277294 262864330.290235459805 1 60366.791568648 2024-02-26T18:59:51.531173+00:00 19994330.289937954396 27870000.000076979399 262864330.290011227131 1 60366.791580151 2024-02-26T18:59:52.525028+00:00 19994330.290124513209 27870000.000025756657 262864330.290146559477 1 60366.791591748 2024-02-26T18:59:53.527041+00:00 19994330.290031943470 27869999.999969750643 262864330.289997994900 1 60366.791603586 2024-02-26T18:59:54.549855+00:00 19994330.290053147823 27870000.000004507601 262864330.290053963661 1 60366.791615013 2024-02-26T18:59:55.537178+00:00 19994330.290028646588 27869999.999991934747 262864330.290016889572 1 60366.791626513 2024-02-26T18:59:56.530727+00:00 19994330.290107917041 27870000.000011164695 262864330.290115386248 1 60366.791638052 2024-02-26T18:59:57.527689+00:00 19994330.289843272418 27869999.999979902059 262864330.289819478989 1 60366.791649656 2024-02-26T18:59:58.530266+00:00 19994330.290029045194 27870000.000008847564 262864330.290034204721 1 60366.791661205 2024-02-26T18:59:59.528068+00:00 19994330.290054265410 27869999.999988775700 262864330.290039330721 1 60366.791672966 2024-02-26T19:00:00.544270+00:00 19994330.290083188564 27869999.999950792640 262864330.290030300617 1 60366.791684574 2024-02-26T19:00:01.547211+00:00 19994330.290211707354 27870000.000038478523 262864330.290246486664 1 60366.791696138 2024-02-26T19:00:02.546279+00:00 19994330.290047615767 27870000.000014681369 262864330.290058612823 1 60366.791707560 2024-02-26T19:00:03.533192+00:00 19994330.290112085640 27870000.000050641596 262864330.290159016848 1 60366.791719135 2024-02-26T19:00:04.533267+00:00 19994330.289784152061 27870000.000054016709 262864330.289834469557 1 60366.791730741 2024-02-26T19:00:05.535995+00:00 19994330.290197726339 27870000.000035658479 262864330.290229678154 1 60366.791742244 2024-02-26T19:00:06.529891+00:00 19994330.290095400065 27870000.000042203814 262864330.290133893490 1 60366.791753903 2024-02-26T19:00:07.537199+00:00 19994330.289963819087 27870000.000043135136 262864330.290003240108 1 60366.791765416 2024-02-26T19:00:08.531919+00:00 19994330.289988256991 27869999.999949119985 262864330.289933681488 1 60366.791776928 2024-02-26T19:00:09.526602+00:00 19994330.290201630443 27869999.999943859875 262864330.290141791105 1 60366.791788574 2024-02-26T19:00:10.532801+00:00 19994330.290252804756 27869999.999986462295 262864330.290235579014 1 60366.791800005 2024-02-26T19:00:11.520463+00:00 19994330.289913948625 27869999.999956220388 262864330.289866477251 1 60366.791811624 2024-02-26T19:00:12.524294+00:00 19994330.289955213666 27869999.999985445291 262864330.289936959743 1 60366.791823155 2024-02-26T19:00:13.520560+00:00 19994330.290158014745 27869999.999968279153 262864330.290122598410 1 60366.791834880 2024-02-26T19:00:14.533624+00:00 19994330.290016438812 27870000.000008873641 262864330.290021628141 1 60366.791846377 2024-02-26T19:00:15.526989+00:00 19994330.290085569024 27869999.999991144985 262864330.290073037148 1 60366.791857942 2024-02-26T19:00:16.526146+00:00 19994330.290115557611 27870000.000010568649 262864330.290122449398 1 60366.791869557 2024-02-26T19:00:17.529734+00:00 19994330.290158338845 27869999.999987300485 262864330.290141940117 1 60366.791881156 2024-02-26T19:00:18.531882+00:00 19994330.290102373809 27870000.000074077398 262864330.290172755718 1 60366.791892634 2024-02-26T19:00:19.523537+00:00 19994330.289990074933 27869999.999977152795 262864330.289963513613 1 60366.791904244 2024-02-26T19:00:20.526689+00:00 19994330.290123578161 27869999.999945361167 262864330.290065258741 1 60366.791915817 2024-02-26T19:00:21.526597+00:00 19994330.290167167783 27869999.999907489866 262864330.290070950985 1 60366.791927351 2024-02-26T19:00:22.523132+00:00 19994330.290149081498 27870000.000004176050 262864330.290149569511 1 60366.791938915 2024-02-26T19:00:23.522247+00:00 19994330.290036235005 27869999.999963618815 262864330.289996147156 1 60366.791950509 2024-02-26T19:00:24.523959+00:00 19994330.290011897683 27870000.000023577362 262864330.290031790733 1 60366.791962166 2024-02-26T19:00:25.531192+00:00 19994330.289946135134 27870000.000009600073 262864330.289952039719 1 60366.791973634 2024-02-26T19:00:26.521966+00:00 19994330.289915364236 27870000.000040754676 262864330.289952427149 1 60366.791985227 2024-02-26T19:00:27.523572+00:00 19994330.290138967335 27870000.000029925257 262864330.290165185928 1 60366.791996828 2024-02-26T19:00:28.525926+00:00 19994330.290174290538 27870000.000082314014 262864330.290252923965 1 60366.792008337 2024-02-26T19:00:29.520317+00:00 19994330.290042899549 27869999.999985307455 262864330.290024518967 1 60366.792019968 2024-02-26T19:00:30.525265+00:00 19994330.290000997484 27870000.000009410083 262864330.290006726980 1 60366.792031524 2024-02-26T19:00:31.523702+00:00 19994330.289799317718 27869999.999928928912 262864330.289724528790 1 60366.792043078 2024-02-26T19:00:32.521908+00:00 19994330.290191832930 27869999.999942477793 262864330.290130615234 1 60366.792054683 2024-02-26T19:00:33.524649+00:00 19994330.289882514626 27870000.000006847084 262864330.289885669947 1 60366.792066235 2024-02-26T19:00:34.522690+00:00 19994330.290169000626 27870000.000069171190 262864330.290234476328 1 60366.792077793 2024-02-26T19:00:35.521312+00:00 19994330.290071099997 27869999.999995242804 262864330.290062636137 1 60366.792089359 2024-02-26T19:00:36.520605+00:00 19994330.290007289499 27870000.000023961067 262864330.290027558804 1 60366.792100969 2024-02-26T19:00:37.523679+00:00 19994330.290269486606 27870000.000049479306 262864330.290315270424 1 60366.792112513 2024-02-26T19:00:38.521057+00:00 19994330.289916202426 27869999.999998409301 262864330.289910912514 1 60366.792124100 2024-02-26T19:00:39.522269+00:00 19994330.290108073503 27869999.999959364533 262864330.290063738823 1 60366.792135732 2024-02-26T19:00:40.527278+00:00 19994330.290066052228 27870000.000022087246 262864330.290084451437 1 60366.792147329 2024-02-26T19:00:41.529228+00:00 19994330.289996095002 27869999.999984152615 262864330.289976537228 1 60366.792158874 2024-02-26T19:00:42.526668+00:00 19994330.290142796934 27870000.000042624772 262864330.290181726217 1 60366.792170394 2024-02-26T19:00:43.522074+00:00 19994330.289998717606 27869999.999979790300 262864330.289974808693 1 60366.792182005 2024-02-26T19:00:44.525261+00:00 19994330.289989020675 27869999.999933112413 262864330.289918452501 1 60366.792193601 2024-02-26T19:00:45.527123+00:00 19994330.289923932403 27869999.999968960881 262864330.289889186621 1 60366.792205193 2024-02-26T19:00:46.528636+00:00 19994330.290043462068 27869999.999982368201 262864330.290022134781 1 60366.792216695 2024-02-26T19:00:47.522429+00:00 19994330.290190044791 27870000.000037323684 262864330.290223658085 1 60366.792228297 2024-02-26T19:00:48.524845+00:00 19994330.290013179183 27870000.000024724752 262864330.290034234524 1 60366.792239831 2024-02-26T19:00:49.521366+00:00 19994330.290322072804 27870000.000028528273 262864330.290346890688 1 60366.792251430 2024-02-26T19:00:50.523498+00:00 19994330.290102500468 27870000.000018745661 262864330.290117561817 1 60366.792262984 2024-02-26T19:00:51.521803+00:00 19994330.289969746023 27869999.999988730997 262864330.289954781532 1 60366.792274573 2024-02-26T19:00:52.523076+00:00 19994330.290125217289 27869999.999924905598 262864330.290046423674 1 60366.792286130 2024-02-26T19:00:53.521614+00:00 19994330.289953388274 27869999.999957412481 262864330.289907097816 1 60366.792297691 2024-02-26T19:00:54.520487+00:00 19994330.289933547378 27869999.999974094331 262864330.289903938770 1 60366.792309269 2024-02-26T19:00:55.520841+00:00 19994330.290108129382 27869999.999994408339 262864330.290098845959 1 60366.792320869 2024-02-26T19:00:56.523059+00:00 19994330.290105812252 27869999.999947063625 262864330.290049195290 1 60366.792332409 2024-02-26T19:00:57.520177+00:00 19994330.290174677968 27869999.999992802739 262864330.290163755417 1 60366.792343994 2024-02-26T19:00:58.521050+00:00 19994330.289983160794 27870000.000037632883 262864330.290017098188 1 60366.792355573 2024-02-26T19:00:59.521520+00:00 19994330.290055453777 27870000.000029630959 262864330.290081381798 1 60366.792367140 2024-02-26T19:01:00.520863+00:00 19994330.290095437318 27870000.000034008175 262864330.290125757456 1 60366.792378720 2024-02-26T19:01:01.521411+00:00 19994330.289929371327 27869999.999985542148 262864330.289911210537 1 60366.792390294 2024-02-26T19:01:02.521458+00:00 19994330.290107745677 27869999.999983441085 262864330.290087491274 1 60366.792401931 2024-02-26T19:01:03.526844+00:00 19994330.290134903044 27869999.999921053648 262864330.290052264929 1 60366.792413447 2024-02-26T19:01:04.521796+00:00 19994330.290054984391 27869999.999961927533 262864330.290013194084 1 60366.792425002 2024-02-26T19:01:05.520121+00:00 19994330.289889656007 27869999.999989721924 262864330.289875686169 1 60366.792436582 2024-02-26T19:01:06.520706+00:00 19994330.289897181094 27870000.000018361956 262864330.289911836386 1 60366.792448171 2024-02-26T19:01:07.522021+00:00 19994330.290031652898 27869999.999998461455 262864330.290026396513 1 60366.792459778 2024-02-26T19:01:08.524882+00:00 19994330.290065776557 27870000.000023819506 262864330.290085881948 1 60366.792471329 2024-02-26T19:01:09.522797+00:00 19994330.290056146681 27870000.000027835369 262864330.290080279112 1 60366.792482943 2024-02-26T19:01:10.526247+00:00 19994330.289949294180 27870000.000042602420 262864330.289988219738 1 60366.792494514 2024-02-26T19:01:11.525986+00:00 19994330.289858724922 27870000.000037986785 262864330.289893031120 1 60366.792506102 2024-02-26T19:01:12.527157+00:00 19994330.290232140571 27870000.000066298991 262864330.290294766426 1 60366.792517608 2024-02-26T19:01:13.521323+00:00 19994330.289943993092 27870000.000023722649 262864330.289964020252 1 60366.792529198 2024-02-26T19:01:14.522739+00:00 19994330.290247295052 27870000.000049944967 262864330.290293544531 1 60366.792540788 2024-02-26T19:01:15.524046+00:00 19994330.290202174336 27870000.000006254762 262864330.290204733610 1 60366.792552358 2024-02-26T19:01:16.523782+00:00 19994330.290056779981 27870000.000031560659 262864330.290084660053 1 60366.792563909 2024-02-26T19:01:17.521746+00:00 19994330.290200229734 27869999.999996822327 262864330.290193349123 1 60366.792575472 2024-02-26T19:01:18.520794+00:00 19994330.290036771446 27869999.999949149787 262864330.289982229471 1 60366.792587114 2024-02-26T19:01:19.526651+00:00 19994330.290179230273 27869999.999968290329 262864330.290143817663 1 60366.792598647 2024-02-26T19:01:20.523122+00:00 19994330.289906203747 27870000.000053163618 262864330.289955675602 1 60366.792610210 2024-02-26T19:01:21.522156+00:00 19994330.290130522102 27870000.000017583370 262864330.290144413710 1 60366.792621836 2024-02-26T19:01:22.526656+00:00 19994330.290136713535 27869999.999964967370 262864330.290097981691 1 60366.792633447 2024-02-26T19:01:23.529818+00:00 19994330.290003944188 27869999.999976623803 262864330.289976894855 1 60366.792644925 2024-02-26T19:01:24.521508+00:00 19994330.290034469217 27870000.000004857779 262864330.290035635233 1 60366.792656474 2024-02-26T19:01:25.519354+00:00 19994330.290211230516 27869999.999968089163 262864330.290175616741 1 60366.792668092 2024-02-26T19:01:26.523130+00:00 19994330.289874874055 27869999.999970201403 262864330.289841383696 1 60366.792679635 2024-02-26T19:01:27.520476+00:00 19994330.290181018412 27869999.999967176467 262864330.290144503117 1 60366.792691261 2024-02-26T19:01:28.524922+00:00 19994330.290110725909 27869999.999993547797 262864330.290100604296 1 60366.792702774 2024-02-26T19:01:29.519654+00:00 19994330.290080934763 27870000.000013720244 262864330.290090948343 1 60366.792714359 2024-02-26T19:01:30.520591+00:00 19994330.289917480201 27869999.999955277890 262864330.289869040251 1 60366.792725977 2024-02-26T19:01:31.524453+00:00 19994330.289816621691 27870000.000033054501 262864330.289845973253 1 60366.792737709 2024-02-26T19:01:32.538049+00:00 19994330.290056478232 27870000.000058405101 262864330.290111184120 1 60366.792749116 2024-02-26T19:01:33.523655+00:00 19994330.289937779307 27870000.000038038939 262864330.289972126484 1 60366.792760917 2024-02-26T19:01:34.543188+00:00 19994330.290202412754 27870000.000034358352 262864330.290233075619 1 60366.792772334 2024-02-26T19:01:35.529686+00:00 19994330.290065880865 27870000.000003341585 262864330.290065526962 1 60366.792783868 2024-02-26T19:01:36.526263+00:00 19994330.290116883814 27870000.000001370907 262864330.290114551783 1 60366.792795468 2024-02-26T19:01:37.528444+00:00 19994330.289986055344 27869999.999982394278 262864330.289964735508 1 60366.792807137 2024-02-26T19:01:38.536645+00:00 19994330.289781045169 27870000.000008776784 262864330.289786100388 1 60366.792818706 2024-02-26T19:01:39.536236+00:00 19994330.290032312274 27869999.999970186502 262864330.289998829365 1 60366.792830187 2024-02-26T19:01:40.528203+00:00 19994330.290129784495 27869999.999956935644 262864330.290083020926 1 60366.792841785 2024-02-26T19:01:41.530172+00:00 19994330.290035918355 27870000.000011235476 262864330.290043473244 1 60366.792853417 2024-02-26T19:01:42.535226+00:00 19994330.290041405708 27870000.000047925860 262864330.290085643530 1 60366.792864862 2024-02-26T19:01:43.524087+00:00 19994330.290161993355 27870000.000034771860 262864330.290193080902 1 60366.792876574 2024-02-26T19:01:44.536000+00:00 19994330.290217205882 27870000.000017203391 262864330.290230691433 1 60366.792888044 2024-02-26T19:01:45.527033+00:00 19994330.289984844625 27869999.999985095114 262864330.289966255426 1 60366.792899649 2024-02-26T19:01:46.529695+00:00 19994330.290183674544 27869999.999979518354 262864330.290159493685 1 60366.792911388 2024-02-26T19:01:47.543909+00:00 19994330.289961900562 27869999.999955575913 262864330.289913773537 1 60366.792922844 2024-02-26T19:01:48.533753+00:00 19994330.290055420250 27869999.999959327281 262864330.290011048317 1 60366.792934437 2024-02-26T19:01:49.535371+00:00 19994330.290033910424 27869999.999987255782 262864330.290017455816 1 60366.792946037 2024-02-26T19:01:50.537631+00:00 19994330.290118470788 27870000.000038601458 262864330.290153384209 1 60366.792957474 2024-02-26T19:01:51.525799+00:00 19994330.290100209415 27869999.999996203929 262864330.290092736483 1 60366.792969089 2024-02-26T19:01:52.529340+00:00 19994330.290209706873 27870000.000016815960 262864330.290222823620 1 60366.792980634 2024-02-26T19:01:53.526781+00:00 19994330.290079601109 27870000.000061731786 262864330.290137618780 1 60366.792992224 2024-02-26T19:01:54.528171+00:00 19994330.290007397532 27870000.000005882233 262864330.290009558201 1 60366.793003853 2024-02-26T19:01:55.532914+00:00 19994330.289993740618 27870000.000038627535 262864330.290028661489 1 60366.793015453 2024-02-26T19:01:56.535105+00:00 19994330.290154535323 27870000.000045236200 262864330.290196090937 1 60366.793026998 2024-02-26T19:01:57.532634+00:00 19994330.290224034339 27870000.000002060086 262864330.290222406387 1 60366.793038524 2024-02-26T19:01:58.528468+00:00 19994330.289842393249 27869999.999996405095 262864330.289835095406 1 60366.793050156 2024-02-26T19:01:59.533507+00:00 19994330.290257245302 27869999.999971386045 262864330.290224939585 1 60366.793061743 2024-02-26T19:02:00.534569+00:00 19994330.290142189711 27870000.000027552247 262864330.290166020393 1 60366.793074885 2024-02-26T19:02:01.670087+00:00 19994330.290008712560 27869999.999998010695 262864330.290003031492 1 60366.793084798 2024-02-26T19:02:02.526576+00:00 19994330.290174804628 27870000.000000104308 262864330.290171235800 1 60366.793096370 2024-02-26T19:02:03.526324+00:00 19994330.290132232010 27870000.000026062131 262864330.290154576302 1 60366.793107904 2024-02-26T19:02:04.522882+00:00 19994330.289958886802 27870000.000034391880 262864330.289989590645 1 60366.793119530 2024-02-26T19:02:05.527415+00:00 19994330.290043730289 27869999.999949995428 262864330.289990037680 1 60366.793131073 2024-02-26T19:02:06.524655+00:00 19994330.289938464761 27869999.999906752259 262864330.289841532707 1 60366.793142642 2024-02-26T19:02:07.524273+00:00 19994330.290249884129 27869999.999984771013 262864330.290230959654 1 60366.793154210 2024-02-26T19:02:08.523771+00:00 19994330.289876457304 27869999.999939016998 262864330.289811789989 1 60366.793165804 2024-02-26T19:02:09.525441+00:00 19994330.290082126856 27870000.000014819205 262864330.290093243122 1 60366.793177404 2024-02-26T19:02:10.527661+00:00 19994330.290092792362 27870000.000047914684 262864330.290137022734 1 60366.793188998 2024-02-26T19:02:11.529395+00:00 19994330.290125891566 27870000.000131074339 262864330.290253281593 1 60366.793200578 2024-02-26T19:02:12.529909+00:00 19994330.289952594787 27870000.000008560717 262864330.289957463741 1 60366.793212142 2024-02-26T19:02:13.529049+00:00 19994330.290120463818 27869999.999994583428 262864330.290111333132 1 60366.793223644 2024-02-26T19:02:14.522805+00:00 19994330.289909496903 27869999.999992690980 262864330.289898514748 1 60366.793235230 2024-02-26T19:02:15.523876+00:00 19994330.290212564170 27870000.000020701438 262864330.290229588747 1 60366.793246815 2024-02-26T19:02:16.524824+00:00 19994330.290087953210 27869999.999985244125 262864330.290069520473 1 60366.793258355 2024-02-26T19:02:17.521919+00:00 19994330.290051620454 27870000.000011153519 262864330.290059059858 1 60366.793269956 2024-02-26T19:02:18.524194+00:00 19994330.289984535426 27870000.000010415912 262864330.289991259575 1 60366.793281514 2024-02-26T19:02:19.522772+00:00 19994330.289973840117 27869999.999967295676 262864330.289937436581 1 60366.793293337 2024-02-26T19:02:20.544354+00:00 19994330.290285903960 27870000.000004999340 262864330.290287226439 1 60366.793304648 2024-02-26T19:02:21.521611+00:00 19994330.290138669312 27869999.999980073422 262864330.290115028620 1 60366.793316345 2024-02-26T19:02:22.532195+00:00 19994330.290064327419 27870000.000022850931 262864330.290083497763 1 60366.793327782 2024-02-26T19:02:23.520338+00:00 19994330.290149796754 27869999.999972425401 262864330.290118545294 1 60366.793339353 2024-02-26T19:02:24.520082+00:00 19994330.290000159293 27870000.000013023615 262864330.290009498596 1 60366.793351045 2024-02-26T19:02:25.530301+00:00 19994330.290039177984 27870000.000053096563 262864330.290088593960 1 60366.793362758 2024-02-26T19:02:26.542295+00:00 19994330.290000863373 27869999.999986417592 262864330.289983570576 1 60366.793374114 2024-02-26T19:02:27.523409+00:00 19994330.290233962238 27870000.000008378178 262864330.290238648653 1 60366.793385647 2024-02-26T19:02:28.519900+00:00 19994330.290039386600 27870000.000036049634 262864330.290071755648 1 60366.793397243 2024-02-26T19:02:29.521804+00:00 19994330.290065996349 27869999.999993167818 262864330.290055483580 1 60366.793408818 2024-02-26T19:02:30.521832+00:00 19994330.290176700801 27869999.999972511083 262864330.290145516396 1 60366.793420410 2024-02-26T19:02:31.523446+00:00 19994330.290015161037 27870000.000028360635 262864330.290039837360 1 60366.793431950 2024-02-26T19:02:32.520452+00:00 19994330.289948370308 27870000.000013343990 262864330.289958029985 1 60366.793443526 2024-02-26T19:02:33.520650+00:00 19994330.290130343288 27870000.000002037734 262864330.290128678083 1 60366.793455110 2024-02-26T19:02:34.521525+00:00 19994330.290206115693 27869999.999935366213 262864330.290137767792 1 60366.793466741 2024-02-26T19:02:35.526437+00:00 19994330.290079571307 27870000.000000365078 262864330.290076225996 1 60366.793478262 2024-02-26T19:02:36.521804+00:00 19994330.290104433894 27869999.999965175986 262864330.290065944195 1 60366.793489867 2024-02-26T19:02:37.524551+00:00 19994330.290043488145 27869999.999983388931 262864330.290023207664 1 60366.793501415 2024-02-26T19:02:38.522306+00:00 19994330.290040578693 27869999.999944664538 262864330.289981544018 1 60366.793512984 2024-02-26T19:02:39.521857+00:00 19994330.290097072721 27869999.999997254461 262864330.290090620518 1 60366.793524540 2024-02-26T19:02:40.520213+00:00 19994330.289871510118 27870000.000029332936 262864330.289897143841 1 60366.793536148 2024-02-26T19:02:41.523229+00:00 19994330.290076829493 27870000.000008191913 262864330.290081322193 1 60366.793547737 2024-02-26T19:02:42.524533+00:00 19994330.289955802262 27870000.000012632459 262864330.289964735508 1 60366.793559416 2024-02-26T19:02:43.533550+00:00 19994330.290229137987 27869999.999975953251 262864330.290201395750 1 60366.793570865 2024-02-26T19:02:44.522762+00:00 19994330.290129132569 27869999.999996464700 262864330.290121883154 1 60366.793582615 2024-02-26T19:02:45.537869+00:00 19994330.289826285094 27869999.999945674092 262864330.289768248796 1 60366.793594168 2024-02-26T19:02:46.536161+00:00 19994330.290045846254 27870000.000094715506 262864330.290136873722 1 60366.793605674 2024-02-26T19:02:47.530231+00:00 19994330.290554162115 27869999.999984499067 262864330.290534973145 1 60366.793617366 2024-02-26T19:02:48.540461+00:00 19994330.289943084121 27870000.000013969839 262864330.289953351021 1 60366.793628857 2024-02-26T19:02:49.533241+00:00 19994330.290014736354 27869999.999986838549 262864330.289997875690 1 60366.793640338 2024-02-26T19:02:50.525186+00:00 19994330.290156863630 27870000.000031564385 262864330.290184736252 1 60366.793651954 2024-02-26T19:02:51.528810+00:00 19994330.290036272258 27869999.999982770532 262864330.290015339851 1 60366.793663499 2024-02-26T19:02:52.526334+00:00 19994330.289820674807 27870000.000006537884 262864330.289823502302 1 60366.793675093 2024-02-26T19:02:53.527995+00:00 19994330.289943993092 27869999.999989312142 262864330.289929598570 1 60366.793686810 2024-02-26T19:02:54.540429+00:00 19994330.290145970881 27869999.999998539686 262864330.290140807629 1 60366.793698225 2024-02-26T19:02:55.526679+00:00 19994330.290024723858 27870000.000010062009 262864330.290031105280 1 60366.793709983 2024-02-26T19:02:56.542516+00:00 19994330.290079910308 27869999.999951984733 262864330.290028214455 1 60366.793721372 2024-02-26T19:02:57.526560+00:00 19994330.289934620261 27869999.999982502311 262864330.289913415909 1 60366.793732974 2024-02-26T19:02:58.528964+00:00 19994330.290130548179 27869999.999986875802 262864330.290113747120 1 60366.793744569 2024-02-26T19:02:59.530718+00:00 19994330.290006462485 27869999.999959252775 262864330.289962023497 1 60366.793756053 2024-02-26T19:03:00.522951+00:00 19994330.290491987020 27870000.000053774565 262864330.290542066097 1 60366.793767643 2024-02-26T19:03:01.524359+00:00 19994330.289891403168 27870000.000005852431 262864330.289893537760 1 60366.793779223 2024-02-26T19:03:02.524901+00:00 19994330.290011841804 27869999.999991975725 262864330.290000140667 1 60366.793790747 2024-02-26T19:03:03.520552+00:00 19994330.290148697793 27869999.999968759716 262864330.290113776922 1 60366.793802368 2024-02-26T19:03:04.524550+00:00 19994330.290052879602 27869999.999972965568 262864330.290022164583 1 60366.793813935 2024-02-26T19:03:05.523954+00:00 19994330.289936512709 27869999.999953266233 262864330.289886087179 1 60366.793825543 2024-02-26T19:03:06.526878+00:00 19994330.290352467448 27870000.000008720905 262864330.290357500315 1 60366.793837071 2024-02-26T19:03:07.522964+00:00 19994330.290070388466 27869999.999982513487 262864330.290049195290 1 60366.793848660 2024-02-26T19:03:08.524208+00:00 19994330.289954654872 27869999.999973535538 262864330.289924502373 1 60366.793860217 2024-02-26T19:03:09.522743+00:00 19994330.289913542569 27870000.000006660819 262864330.289916515350 1 60366.793871840 2024-02-26T19:03:10.526927+00:00 19994330.289980147034 27870000.000023558736 262864330.289999991655 1 60366.793883408 2024-02-26T19:03:11.526441+00:00 19994330.289873827249 27870000.000049170107 262864330.289919316769 1 60366.793895007 2024-02-26T19:03:12.528594+00:00 19994330.290231291205 27870000.000024128705 262864330.290251731873 1 60366.793906569 2024-02-26T19:03:13.527620+00:00 19994330.289906479418 27869999.999999325722 262864330.289902091026 1 60366.793918122 2024-02-26T19:03:14.525731+00:00 19994330.290156539530 27869999.999972637743 262864330.290125489235 1 60366.793929769 2024-02-26T19:03:15.532043+00:00 19994330.290005847812 27869999.999963838607 262864330.289965987206 1 60366.793941295 2024-02-26T19:03:16.527923+00:00 19994330.290163502097 27869999.999946508557 262864330.290106296539 1 60366.793952881 2024-02-26T19:03:17.528902+00:00 19994330.289992310107 27869999.999985374510 262864330.289973974228 1 60366.793964561 2024-02-26T19:03:18.538100+00:00 19994330.290140777826 27870000.000016357750 262864330.290153443813 1 60366.793976037 2024-02-26T19:03:19.529628+00:00 19994330.290040120482 27870000.000008616596 262864330.290045022964 1 60366.793987597 2024-02-26T19:03:20.528372+00:00 19994330.290076620877 27870000.000051654875 262864330.290124565363 1 60366.793999100 2024-02-26T19:03:21.522203+00:00 19994330.289944838732 27870000.000043362379 262864330.289984494448 1 60366.794010947 2024-02-26T19:03:22.545801+00:00 19994330.290281020105 27870000.000042695552 262864330.290320038795 1 60366.794022348 2024-02-26T19:03:23.530857+00:00 19994330.289981719106 27870000.000037610531 262864330.290015637875 1 60366.794033919 2024-02-26T19:03:24.530663+00:00 19994330.289963290095 27870000.000001154840 262864330.289960741997 1 60366.794045596 2024-02-26T19:03:25.539489+00:00 19994330.289979223162 27870000.000003471971 262864330.289978981018 1 60366.794057090 2024-02-26T19:03:26.532614+00:00 19994330.290194991976 27870000.000075928867 262864330.290267229080 1 60366.794068603 2024-02-26T19:03:27.527269+00:00 19994330.290078658611 27870000.000011295080 262864330.290086269379 1 60366.794080201 2024-02-26T19:03:28.529312+00:00 19994330.289893798530 27869999.999987840652 262864330.289877951145 1 60366.794091926 2024-02-26T19:03:29.542384+00:00 19994330.290207184851 27870000.000008139759 262864330.290211617947 1 60366.794103554 2024-02-26T19:03:30.547093+00:00 19994330.290093950927 27869999.999989386648 262864330.290079653263 1 60366.794114860 2024-02-26T19:03:31.523924+00:00 19994330.289965204895 27869999.999972511083 262864330.289934039116 1 60366.794126513 2024-02-26T19:03:32.530727+00:00 19994330.290164913982 27869999.999999914318 262864330.290161132812 1 60366.794138081 2024-02-26T19:03:33.530203+00:00 19994330.290067620575 27869999.999986387789 262864330.290050297976 1 60366.794149636 2024-02-26T19:03:34.528536+00:00 19994330.289904594421 27869999.999969359487 262864330.289870262146 1 60366.794161179 2024-02-26T19:03:35.525821+00:00 19994330.290141798556 27869999.999912027270 262864330.290050119162 1 60366.794172932 2024-02-26T19:03:36.541330+00:00 19994330.290007654577 27869999.999948151410 262864330.289952099323 1 60366.794184356 2024-02-26T19:03:37.528385+00:00 19994330.289824765176 27869999.999965764582 262864330.289786815643 1 60366.794195935 2024-02-26T19:03:38.528815+00:00 19994330.290075201541 27869999.999933890998 262864330.290005415678 1 60366.794207497 2024-02-26T19:03:39.527700+00:00 19994330.289985910058 27870000.000037301332 262864330.290019512177 1 60366.794219078 2024-02-26T19:03:40.528317+00:00 19994330.290086697787 27869999.999974615872 262864330.290057599545 1 60366.794230801 2024-02-26T19:03:41.541195+00:00 19994330.290076632053 27869999.999984186143 262864330.290057122707 1 60366.794242259 2024-02-26T19:03:42.531169+00:00 19994330.290156573057 27870000.000017423183 262864330.290170311928 1 60366.794253876 2024-02-26T19:03:43.534904+00:00 19994330.290092367679 27869999.999994471669 262864330.290083140135 1 60366.794265351 2024-02-26T19:03:44.526311+00:00 19994330.289950489998 27869999.999988730997 262864330.289935529232 1 60366.794277049 2024-02-26T19:03:45.536997+00:00 19994330.290231529623 27870000.000027779490 262864330.290255606174 1 60366.794288517 2024-02-26T19:03:46.527831+00:00 19994330.289917830378 27869999.999978587031 262864330.289892733097 1 60366.794300308 2024-02-26T19:03:47.546667+00:00 19994330.290047559887 27869999.999991033226 262864330.290034890175 1 60366.794311677 2024-02-26T19:03:48.528873+00:00 19994330.290092516690 27870000.000013239682 262864330.290102064610 1 60366.794323292 2024-02-26T19:03:49.532423+00:00 19994330.290026497096 27870000.000045251101 262864330.290068030357 1 60366.794334802 2024-02-26T19:03:50.526893+00:00 19994330.289958152920 27869999.999957125634 262864330.289911568165 1 60366.794346460 2024-02-26T19:03:51.534120+00:00 19994330.290044587106 27870000.000032927841 262864330.290073812008 1 60366.794357988 2024-02-26T19:03:52.530143+00:00 19994330.289836741984 27870000.000001475215 262864330.289834529161 1 60366.794369650 2024-02-26T19:03:53.537773+00:00 19994330.290405988693 27870000.000068981200 262864330.290471285582 1 60366.794381165 2024-02-26T19:03:54.532644+00:00 19994330.289875265211 27870000.000071913004 262864330.289943486452 1 60366.794392842 2024-02-26T19:03:55.541530+00:00 19994330.290146026760 27869999.999999616295 262864330.290141940117 1 60366.794404311 2024-02-26T19:03:56.532455+00:00 19994330.290264494717 27869999.999984242022 262864330.290245026350 1 60366.794415837 2024-02-26T19:03:57.528350+00:00 19994330.290097896010 27869999.999869715422 262864330.289963901043 1 60366.794427359 2024-02-26T19:03:58.523785+00:00 19994330.290254082531 27869999.999948054552 262864330.290198445320 1 60366.794438945 2024-02-26T19:03:59.524860+00:00 19994330.290170334280 27869999.999950364232 262864330.290116995573 1 60366.794450856 2024-02-26T19:04:00.553935+00:00 19994330.289876356721 27869999.999983347952 262864330.289856016636 1 60366.794462119 2024-02-26T19:04:01.527076+00:00 19994330.290177989751 27870000.000021588057 262864330.290195882320 1 60366.794473731 2024-02-26T19:04:02.530359+00:00 19994330.290077526122 27870000.000034756958 262864330.290108591318 1 60366.794485316 2024-02-26T19:04:03.531327+00:00 19994330.290269277990 27870000.000020623207 262864330.290286213160 1 60366.794496858 2024-02-26T19:04:04.528501+00:00 19994330.290028404444 27869999.999992873520 262864330.290017575026 1 60366.794508412 2024-02-26T19:04:05.526846+00:00 19994330.289949279279 27870000.000034481287 262864330.289980053902 1 60366.794519995 2024-02-26T19:04:06.527585+00:00 19994330.289936494082 27870000.000009760261 262864330.289942562580 1 60366.794531531 2024-02-26T19:04:07.524234+00:00 19994330.289910309017 27869999.999914485961 262864330.289821118116 1 60366.794543142 2024-02-26T19:04:08.527526+00:00 19994330.290121149272 27869999.999963987619 262864330.290081441402 1 60366.794554655 2024-02-26T19:04:09.522136+00:00 19994330.290038611740 27869999.999941159040 262864330.289976090193 1 60366.794566271 2024-02-26T19:04:10.525810+00:00 19994330.290012929589 27870000.000012028962 262864330.290021270514 1 60366.794577900 2024-02-26T19:04:11.530572+00:00 19994330.289993438870 27870000.000027574599 262864330.290017306805 1 60366.794589358 2024-02-26T19:04:12.520543+00:00 19994330.290016856045 27870000.000078577548 262864330.290091753006 1 60366.794600963 2024-02-26T19:04:13.523154+00:00 19994330.290310263634 27870000.000010758638 262864330.290317326784 1 60366.794612505 2024-02-26T19:04:14.520422+00:00 19994330.290159773082 27870000.000027216971 262864330.290183275938 1 60366.794624108 2024-02-26T19:04:15.522935+00:00 19994330.289990559220 27869999.999997157604 262864330.289984047413 1 60366.794635648 2024-02-26T19:04:16.519986+00:00 19994330.290108833462 27869999.999988578260 262864330.290093719959 1 60366.794647231 2024-02-26T19:04:17.520768+00:00 19994330.290055721998 27869999.999958790839 262864330.290010809898 1 60366.794658872 2024-02-26T19:04:18.526553+00:00 19994330.290231175721 27869999.999989964068 262864330.290217429399 1 60366.794670372 2024-02-26T19:04:19.520148+00:00 19994330.290129356086 27869999.999947808683 262864330.290073484182 1 60366.794682023 2024-02-26T19:04:20.526807+00:00 19994330.290210243315 27870000.000033337623 262864330.290239900351 1 60366.794693522 2024-02-26T19:04:21.520320+00:00 19994330.289821725339 27869999.999999608845 262864330.289817631245 1 60366.794705149 2024-02-26T19:04:22.524884+00:00 19994330.290443185717 27870000.000012785196 262864330.290452271700 1 60366.794716720 2024-02-26T19:04:23.524602+00:00 19994330.289711307734 27870000.000045754015 262864330.289753347635 1 60366.794728262 2024-02-26T19:04:24.521851+00:00 19994330.290024518967 27869999.999975830317 262864330.289996653795 1 60366.794739909 2024-02-26T19:04:25.528148+00:00 19994330.290167279541 27870000.000024903566 262864330.290188491344 1 60366.794751618 2024-02-26T19:04:26.539803+00:00 19994330.289951607585 27870000.000016599894 262864330.289964497089 1 60366.794762984 2024-02-26T19:04:27.521836+00:00 19994330.290130510926 27869999.999995641410 262864330.290122449398 1 60366.794774595 2024-02-26T19:04:28.524999+00:00 19994330.290332108736 27870000.000038176775 262864330.290366590023 1 60366.794786148 2024-02-26T19:04:29.523176+00:00 19994330.290121536702 27870000.000011045486 262864330.290128886700 1 60366.794797739 2024-02-26T19:04:30.524605+00:00 19994330.290226552635 27869999.999977692962 262864330.290200561285 1 60366.794809276 2024-02-26T19:04:31.521423+00:00 19994330.290102947503 27869999.999957822263 262864330.290057092905 1 60366.794820899 2024-02-26T19:04:32.525699+00:00 19994330.290117066354 27869999.999992281199 262864330.290105640888 1 60366.794832444 2024-02-26T19:04:33.523180+00:00 19994330.289869882166 27869999.999939817935 262864330.289806008339 1 60366.794844093 2024-02-26T19:04:34.529607+00:00 19994330.289957966655 27869999.999991379678 262864330.289945662022 1 60366.794855577 2024-02-26T19:04:35.521893+00:00 19994330.290183339268 27870000.000040926039 262864330.290220558643 1 60366.794867157 2024-02-26T19:04:36.522407+00:00 19994330.289906349033 27870000.000050384551 262864330.289953052998 1 60366.794878738 2024-02-26T19:04:37.522951+00:00 19994330.290053758770 27870000.000067178160 262864330.290117233992 1 60366.794890301 2024-02-26T19:04:38.521988+00:00 19994330.289927903563 27870000.000040490180 262864330.289964705706 1 60366.794901895 2024-02-26T19:04:39.523761+00:00 19994330.290169853717 27870000.000081595033 262864330.290247768164 1 60366.794913423 2024-02-26T19:04:40.519719+00:00 19994330.289885006845 27869999.999976780266 262864330.289858102798 1 60366.794925003 2024-02-26T19:04:41.520261+00:00 19994330.290028732270 27869999.999984223396 262864330.290009260178 1 60366.794936580 2024-02-26T19:04:42.520474+00:00 19994330.290324233472 27870000.000002536923 262864330.290323078632 1 60366.794948143 2024-02-26T19:04:43.519534+00:00 19994330.289835054427 27870000.000006642193 262864330.289838016033 1 60366.794959817 2024-02-26T19:04:44.528165+00:00 19994330.290037784725 27870000.000007014722 262864330.290041089058 1 60366.794971325 2024-02-26T19:04:45.522434+00:00 19994330.290050055832 27870000.000019446015 262864330.290065795183 1 60366.794983132 2024-02-26T19:04:46.542601+00:00 19994330.290013313293 27869999.999998368323 262864330.290007978678 1 60366.794994588 2024-02-26T19:04:47.532349+00:00 19994330.290202911943 27869999.999978318810 262864330.290177524090 1 60366.795006046 2024-02-26T19:04:48.522332+00:00 19994330.289873659611 27869999.999999821186 262864330.289869785309 1 60366.795017730 2024-02-26T19:04:49.531842+00:00 19994330.290423806757 27869999.999951612204 262864330.290371716022 1 60366.795029255 2024-02-26T19:04:50.527620+00:00 19994330.289979334921 27869999.999931283295 262864330.289906919003 1 60366.795040884 2024-02-26T19:04:51.532366+00:00 19994330.290029864758 27869999.999964054674 262864330.289990216494 1 60366.795052415 2024-02-26T19:04:52.528650+00:00 19994330.290185630322 27869999.999984409660 262864330.290166348219 1 60366.795064179 2024-02-26T19:04:53.545109+00:00 19994330.289914138615 27869999.999956991524 262864330.289867430925 1 60366.795075592 2024-02-26T19:04:54.531098+00:00 19994330.290154941380 27869999.999979551882 262864330.290130794048 1 60366.795087221 2024-02-26T19:04:55.535889+00:00 19994330.290060695261 27870000.000040352345 262864330.290097355843 1 60366.795098759 2024-02-26T19:04:56.532815+00:00 19994330.290060374886 27869999.999992761761 262864330.290049433708 1 60366.795110349 2024-02-26T19:04:57.534145+00:00 19994330.290219649673 27869999.999989971519 262864330.290205955505 1 60366.795121875 2024-02-26T19:04:58.529966+00:00 19994330.289813973010 27870000.000048018992 262864330.289858281612 1 60366.795133370 2024-02-26T19:04:59.523191+00:00 19994330.290093418211 27870000.000049065799 262864330.290138781071 1 60366.795144989 2024-02-26T19:05:00.527087+00:00 19994330.290094215423 27869999.999999821186 262864330.290090352297 1 60366.795156848 2024-02-26T19:05:01.551653+00:00 19994330.290037978441 27870000.000031869859 262864330.290066152811 1 60366.795168259 2024-02-26T19:05:02.537594+00:00 19994330.290046796203 27869999.999975495040 262864330.290018618107 1 60366.795179679 2024-02-26T19:05:03.524235+00:00 19994330.290312495083 27869999.999943051487 262864330.290251851082 1 60366.795191372 2024-02-26T19:05:04.534530+00:00 19994330.290108408779 27869999.999983314425 262864330.290088027716 1 60366.795202852 2024-02-26T19:05:05.526404+00:00 19994330.290120590478 27869999.999953910708 262864330.290070831776 1 60366.795214436 2024-02-26T19:05:06.527289+00:00 19994330.290189240128 27870000.000070523471 262864330.290256053209 1 60366.795226071 2024-02-26T19:05:07.532538+00:00 19994330.290081955492 27870000.000065162778 262864330.290143400431 1 60366.795237561 2024-02-26T19:05:08.525263+00:00 19994330.290104579180 27869999.999997679144 262864330.290098547935 1 60366.795249192 2024-02-26T19:05:09.530199+00:00 19994330.289921242744 27870000.000044558197 262864330.289962112904 1 60366.795260676 2024-02-26T19:05:10.522404+00:00 19994330.289783220738 27869999.999963410199 262864330.289742916822 1 60366.795272246 2024-02-26T19:05:11.522108+00:00 19994330.290311209857 27870000.000004608184 262864330.290312141180 1 60366.795283843 2024-02-26T19:05:12.524073+00:00 19994330.289925467223 27870000.000023119152 262864330.289944887161 1 60366.795295476 2024-02-26T19:05:13.529112+00:00 19994330.290081817657 27869999.999993849546 262864330.290071994066 1 60366.795307027 2024-02-26T19:05:14.527114+00:00 19994330.290203578770 27869999.999994281679 262864330.290194153786 1 60366.795318573 2024-02-26T19:05:15.524689+00:00 19994330.290008641779 27869999.999961953610 262864330.289966881275 1 60366.795330117 2024-02-26T19:05:16.522167+00:00 19994330.290113586932 27870000.000020217150 262864330.290130108595 1 60366.795341740 2024-02-26T19:05:17.526362+00:00 19994330.290106765926 27869999.999966219068 262864330.290069282055 1 60366.795353295 2024-02-26T19:05:18.524695+00:00 19994330.290071830153 27870000.000031363219 262864330.290099501610 1 60366.795364864 2024-02-26T19:05:19.524238+00:00 19994330.290081717074 27869999.999996442348 262864330.290074467659 1 60366.795376435 2024-02-26T19:05:20.523982+00:00 19994330.290167517960 27869999.999990649521 262864330.290154457092 1 60366.795387981 2024-02-26T19:05:21.521499+00:00 19994330.289968799800 27870000.000026565045 262864330.289991647005 1 60366.795399566 2024-02-26T19:05:22.522503+00:00 19994330.290003892034 27869999.999989435077 262864330.289989650249 1 60366.795411104 2024-02-26T19:05:23.519394+00:00 19994330.290088966489 27869999.999953515828 262864330.290038764477 1 60366.795422734 2024-02-26T19:05:24.524175+00:00 19994330.289915945381 27870000.000020653009 262864330.289932906628 1 60366.795434286 2024-02-26T19:05:25.522288+00:00 19994330.289887044579 27869999.999965403229 262864330.289848744869 1 60366.795445944 2024-02-26T19:05:26.529545+00:00 19994330.290343821049 27869999.999991647899 262864330.290331780910 1 60366.795457484 2024-02-26T19:05:27.526607+00:00 19994330.290242217481 27870000.000045951456 262864330.290284484625 1 60366.795469048 2024-02-26T19:05:28.525707+00:00 19994330.289944533259 27870000.000034663826 262864330.289975494146 1 60366.795480618 2024-02-26T19:05:29.525390+00:00 19994330.290183126926 27870000.000032931566 262864330.290212363005 1 60366.795492173 2024-02-26T19:05:30.523779+00:00 19994330.290162097663 27870000.000052519143 262864330.290210902691 1 60366.795503749 2024-02-26T19:05:31.523899+00:00 19994330.289975732565 27870000.000061180443 262864330.290033221245 1 60366.795515302 2024-02-26T19:05:32.522074+00:00 19994330.289875075221 27870000.000031601638 262864330.289902985096 1 60366.795526885 2024-02-26T19:05:33.522868+00:00 19994330.290181364864 27869999.999999273568 262864330.290176957846 1 60366.795538431 2024-02-26T19:05:34.520438+00:00 19994330.290112566203 27870000.000025849789 262864330.290134698153 1 60366.795550060 2024-02-26T19:05:35.525143+00:00 19994330.290290001780 27870000.000039584935 262864330.290325880051 1 60366.795561575 2024-02-26T19:05:36.520065+00:00 19994330.289885636419 27870000.000020537525 262864330.289902478456 1 60366.795573198 2024-02-26T19:05:37.524283+00:00 19994330.290113426745 27869999.999948721379 262864330.290058434010 1 60366.795584767 2024-02-26T19:05:38.523877+00:00 19994330.290269386023 27870000.000022947788 262864330.290288627148 1 60366.795596340 2024-02-26T19:05:39.523736+00:00 19994330.290044497699 27870000.000020790845 262864330.290061593056 1 60366.795607907 2024-02-26T19:05:40.523190+00:00 19994330.290063098073 27869999.999991394579 262864330.290050804615 1 60366.795619645 2024-02-26T19:05:41.537361+00:00 19994330.290077596903 27869999.999985489994 262864330.290059387684 1 60366.795631099 2024-02-26T19:05:42.526927+00:00 19994330.289905190468 27869999.999980948865 262864330.289882451296 1 60366.795642852 2024-02-26T19:05:43.542399+00:00 19994330.290395691991 27869999.999977309257 262864330.290369331837 1 60366.795654333 2024-02-26T19:05:44.534397+00:00 19994330.289992373437 27870000.000026572496 262864330.290015250444 1 60366.795665774 2024-02-26T19:05:45.522939+00:00 19994330.289959803224 27869999.999954897910 262864330.289911031723 1 60366.795677450 2024-02-26T19:05:46.531734+00:00 19994330.290059197694 27869999.999985534698 262864330.290041059256 1 60366.795689018 2024-02-26T19:05:47.531108+00:00 19994330.290113791823 27870000.000021100044 262864330.290131211281 1 60366.795700555 2024-02-26T19:05:48.527920+00:00 19994330.290116619319 27869999.999988064170 262864330.290100991726 1 60366.795712113 2024-02-26T19:05:49.526573+00:00 19994330.290092278272 27870000.000047944486 262864330.290136545897 1 60366.795723686 2024-02-26T19:05:50.526507+00:00 19994330.290093660355 27870000.000017344952 262864330.290107309818 1 60366.795735274 2024-02-26T19:05:51.527702+00:00 19994330.290167007595 27869999.999960005283 262864330.290123313665 1 60366.795746860 2024-02-26T19:05:52.528669+00:00 19994330.290124043822 27870000.000007160008 262864330.290127515793 1 60366.795758543 2024-02-26T19:05:53.538099+00:00 19994330.290221929550 27870000.000007994473 262864330.290226221085 1 60366.795769922 2024-02-26T19:05:54.521215+00:00 19994330.289910785854 27869999.999975319952 262864330.289882421494 1 60366.795781691 2024-02-26T19:05:55.538095+00:00 19994330.290066644549 27869999.999963790178 262864330.290026724339 1 60366.795793204 2024-02-26T19:05:56.532830+00:00 19994330.290169980377 27869999.999978337437 262864330.290144622326 1 60366.795804743 2024-02-26T19:05:57.529799+00:00 19994330.290008362383 27869999.999970551580 262864330.289975225925 1 60366.795816391 2024-02-26T19:05:58.536143+00:00 19994330.289853114635 27869999.999999746680 262864330.289849191904 1 60366.795828119 2024-02-26T19:05:59.549469+00:00 19994330.290201328695 27869999.999973237514 262864330.290170878172 1 60366.795839540 2024-02-26T19:06:00.536254+00:00 19994330.290275279433 27869999.999997243285 262864330.290268838406 1 60366.795850995 2024-02-26T19:06:01.525935+00:00 19994330.289999123663 27869999.999957360327 262864330.289952784777 1 60366.795862605 2024-02-26T19:06:02.529038+00:00 19994330.290309365839 27870000.000012017787 262864330.290317684412 1 60366.795874188 2024-02-26T19:06:03.529811+00:00 19994330.290053498000 27870000.000028241426 262864330.290078043938 1 60366.795885741 2024-02-26T19:06:04.527994+00:00 19994330.290229767561 27870000.000066675246 262864330.290292739868 1 60366.795897250 2024-02-26T19:06:05.522396+00:00 19994330.290135744959 27870000.000071350485 262864330.290203392506 1 60366.795908929 2024-02-26T19:06:06.531467+00:00 19994330.289969667792 27870000.000081643462 262864330.290047645569 1 60366.795920503 2024-02-26T19:06:07.531444+00:00 19994330.290215931833 27870000.000030703843 262864330.290242940187 1 60366.795932053 2024-02-26T19:06:08.529356+00:00 19994330.289999444038 27870000.000008605421 262864330.290004372597 1 60366.795943541 2024-02-26T19:06:09.521958+00:00 19994330.289828944951 27869999.999984957278 262864330.289810210466 1 60366.795955159 2024-02-26T19:06:10.525765+00:00 19994330.290076009929 27869999.999940402806 262864330.290012717247 1 60366.795966718 2024-02-26T19:06:11.524464+00:00 19994330.290035519749 27870000.000017289072 262864330.290049105883 1 60366.795978278 2024-02-26T19:06:12.523234+00:00 19994330.289918445051 27870000.000031046569 262864330.289945811033 1 60366.795989881 2024-02-26T19:06:13.525698+00:00 19994330.290230017155 27870000.000017318875 262864330.290243625641 1 60366.796001764 2024-02-26T19:06:14.552394+00:00 19994330.289969846606 27870000.000059798360 262864330.290025949478 1 60366.796013020 2024-02-26T19:06:15.524967+00:00 19994330.290149599314 27869999.999987836927 262864330.290133744478 1 60366.796024540 2024-02-26T19:06:16.520312+00:00 19994330.290154814720 27869999.999971732497 262864330.290122866631 1 60366.796036157 2024-02-26T19:06:17.523927+00:00 19994330.289837207645 27869999.999986603856 262864330.289820104837 1 60366.796047693 2024-02-26T19:06:18.520669+00:00 19994330.289906267077 27870000.000046104193 262864330.289948672056 1 60366.796059280 2024-02-26T19:06:19.521771+00:00 19994330.290124613792 27869999.999990068376 262864330.290111005306 1 60366.796070872 2024-02-26T19:06:20.523354+00:00 19994330.290155466646 27869999.999962378293 262864330.290114164352 1 60366.796082473 2024-02-26T19:06:21.525644+00:00 19994330.290172159672 27870000.000025752932 262864330.290194213390 1 60366.796094115 2024-02-26T19:06:22.531508+00:00 19994330.289847675711 27869999.999985124916 262864330.289829105139 1 60366.796105644 2024-02-26T19:06:23.527628+00:00 19994330.290181841701 27870000.000010367483 262864330.290188521147 1 60366.796117166 2024-02-26T19:06:24.523100+00:00 19994330.290231391788 27870000.000020053238 262864330.290247738361 1 60366.796128773 2024-02-26T19:06:25.525983+00:00 19994330.289786893874 27870000.000001460314 262864330.289784669876 1 60366.796140282 2024-02-26T19:06:26.520347+00:00 19994330.289874803275 27870000.000000678003 262864330.289871782064 1 60366.796151936 2024-02-26T19:06:27.527266+00:00 19994330.290096435696 27869999.999943308532 262864330.290036052465 1 60366.796163460 2024-02-26T19:06:28.522928+00:00 19994330.290092281997 27869999.999960549176 262864330.290049135685 1 60366.796175044 2024-02-26T19:06:29.523760+00:00 19994330.290221586823 27870000.000017449260 262864330.290235340595 1 60366.796186698 2024-02-26T19:06:30.530665+00:00 19994330.289996355772 27869999.999984510243 262864330.289977163076 1 60366.796198207 2024-02-26T19:06:31.525082+00:00 19994330.290079668164 27869999.999961186200 262864330.290037155151 1 60366.796209784 2024-02-26T19:06:32.525326+00:00 19994330.289941158146 27869999.999953042716 262864330.289890497923 1 60366.796221361 2024-02-26T19:06:33.525536+00:00 19994330.290157109499 27869999.999985747039 262864330.290139168501 1 60366.796232956 2024-02-26T19:06:34.527409+00:00 19994330.290329530835 27870000.000020913780 262864330.290346741676 1 60366.796244522 2024-02-26T19:06:35.526664+00:00 19994330.290119607002 27870000.000015206635 262864330.290131121874 1 60366.796256084 2024-02-26T19:06:36.525702+00:00 19994330.289831578732 27870000.000024940819 262864330.289852827787 1 60366.796267596 2024-02-26T19:06:37.520294+00:00 19994330.290054142475 27870000.000001139939 262864330.290051579475 1 60366.796279185 2024-02-26T19:06:38.521561+00:00 19994330.290137931705 27869999.999975908548 262864330.290110170841 1 60366.796290775 2024-02-26T19:06:39.522943+00:00 19994330.290029570460 27870000.000030938536 262864330.290056824684 1 60366.796302396 2024-02-26T19:06:40.527040+00:00 19994330.289926748723 27869999.999997541308 262864330.289920598269 1 60366.796313934 2024-02-26T19:06:41.523860+00:00 19994330.290261179209 27870000.000012174249 262864330.290269643068 1 60366.796325469 2024-02-26T19:06:42.520569+00:00 19994330.289930269122 27870000.000026538968 262864330.289953112602 1 60366.796337050 2024-02-26T19:06:43.521149+00:00 19994330.290027592331 27869999.999989047647 262864330.290012925863 1 60366.796348650 2024-02-26T19:06:44.523348+00:00 19994330.290120225400 27870000.000006768852 262864330.290123283863 1 60366.796360208 2024-02-26T19:06:45.521935+00:00 19994330.290072381496 27870000.000013280660 262864330.290081977844 1 60366.796371851 2024-02-26T19:06:46.527924+00:00 19994330.289825074375 27870000.000005915761 262864330.289827287197 1 60366.796383545 2024-02-26T19:06:47.538264+00:00 19994330.290206559002 27869999.999996431172 262864330.290199279785 1 60366.796395002 2024-02-26T19:06:48.528198+00:00 19994330.290408201516 27870000.000004079193 262864330.290408581495 1 60366.796406583 2024-02-26T19:06:49.528778+00:00 19994330.290067873895 27870000.000016994774 262864330.290081173182 1 60366.796418271 2024-02-26T19:06:50.538584+00:00 19994330.289924640208 27869999.999964270741 262864330.289885222912 1 60366.796429726 2024-02-26T19:06:51.528366+00:00 19994330.290002238005 27870000.000011660159 262864330.290010184050 1 60366.796441312 2024-02-26T19:06:52.529369+00:00 19994330.289926350117 27869999.999994933605 262864330.289917588234 1 60366.796452988 2024-02-26T19:06:53.538133+00:00 19994330.289912026376 27870000.000002231449 262864330.289910554886 1 60366.796464651 2024-02-26T19:06:54.545826+00:00 19994330.290147371590 27870000.000003527850 262864330.290147185326 1 60366.796476108 2024-02-26T19:06:55.535679+00:00 19994330.289867721498 27870000.000009533018 262864330.289873570204 1 60366.796487562 2024-02-26T19:06:56.525338+00:00 19994330.290033958852 27870000.000005405396 262864330.290035665035 1 60366.796499198 2024-02-26T19:06:57.530733+00:00 19994330.290017087013 27869999.999973010272 262864330.289986401796 1 60366.796510809 2024-02-26T19:06:58.533903+00:00 19994330.290100563318 27870000.000002209097 262864330.290099084377 1 60366.796522379 2024-02-26T19:06:59.533546+00:00 19994330.289998684078 27870000.000015545636 262864330.290010541677 1 60366.796533950 2024-02-26T19:07:00.533269+00:00 19994330.290047653019 27869999.999942753464 262864330.289986699820 1 60366.796545567 2024-02-26T19:07:01.537032+00:00 19994330.290054827929 27869999.999988686293 262864330.290039807558 1 60366.796556948 2024-02-26T19:07:02.520327+00:00 19994330.289949558675 27870000.000024739653 262864330.289970606565 1 60366.796568641 2024-02-26T19:07:03.530638+00:00 19994330.290178194642 27869999.999973643571 262864330.290148139000 1 60366.796580170 2024-02-26T19:07:04.526725+00:00 19994330.289890635759 27869999.999970410019 262864330.289857357740 1 60366.796591676 2024-02-26T19:07:05.520822+00:00 19994330.289930194616 27870000.000045545399 262864330.289972037077 1 60366.796603246 2024-02-26T19:07:06.520411+00:00 19994330.290123820305 27870000.000029869378 262864330.290149986744 1 60366.796614838 2024-02-26T19:07:07.521973+00:00 19994330.289926942438 27870000.000009149313 262864330.289932399988 1 60366.796626418 2024-02-26T19:07:08.522538+00:00 19994330.290261305869 27870000.000001292676 262864330.290258884430 1 60366.796637971 2024-02-26T19:07:09.520695+00:00 19994330.289865676314 27869999.999997843057 262864330.289859831333 1 60366.796649548 2024-02-26T19:07:10.520990+00:00 19994330.290250159800 27870000.000020693988 262864330.290267139673 1 60366.796661162 2024-02-26T19:07:11.524412+00:00 19994330.290119778365 27869999.999971963465 262864330.290088027716 1 60366.796672770 2024-02-26T19:07:12.527311+00:00 19994330.290058273822 27869999.999955605716 262864330.290010184050 1 60366.796684411 2024-02-26T19:07:13.533087+00:00 19994330.289978750050 27869999.999960038811 262864330.289935082197 1 60366.796695962 2024-02-26T19:07:14.531060+00:00 19994330.290165372193 27869999.999978445470 262864330.290140122175 1 60366.796707534 2024-02-26T19:07:15.530943+00:00 19994330.290052745491 27869999.999926891178 262864330.289975941181 1 60366.796719136 2024-02-26T19:07:16.533372+00:00 19994330.290241312236 27870000.000017348677 262864330.290254950523 1 60366.796730643 2024-02-26T19:07:17.527517+00:00 19994330.290015570819 27870000.000030972064 262864330.290042847395 1 60366.796742295 2024-02-26T19:07:18.534309+00:00 19994330.289923548698 27870000.000035267323 262864330.289955109358 1 60366.796753891 2024-02-26T19:07:19.536153+00:00 19994330.290167070925 27870000.000024836510 262864330.290188193321 1 60366.796765391 2024-02-26T19:07:20.529785+00:00 19994330.289860017598 27870000.000013738871 262864330.289870053530 1 60366.796776969 2024-02-26T19:07:21.530120+00:00 19994330.290090043098 27870000.000047903508 262864330.290134251118 1 60366.796788620 2024-02-26T19:07:22.536796+00:00 19994330.289948701859 27870000.000044260174 262864330.289989262819 1 60366.796800220 2024-02-26T19:07:23.539043+00:00 19994330.290249679238 27869999.999937426299 262864330.290183395147 1 60366.796811685 2024-02-26T19:07:24.529600+00:00 19994330.290140178055 27869999.999976962805 262864330.290113449097 1 60366.796823252 2024-02-26T19:07:25.529003+00:00 19994330.289975840598 27869999.999936394393 262864330.289908558130 1 60366.796834815 2024-02-26T19:07:26.528018+00:00 19994330.289899464697 27869999.999938242137 262864330.289834022522 1 60366.796846436 2024-02-26T19:07:27.532090+00:00 19994330.289992623031 27870000.000000536442 262864330.289989471436 1 60366.796857924 2024-02-26T19:07:28.524604+00:00 19994330.290125671774 27870000.000040739775 262864330.290162712336 1 60366.796869552 2024-02-26T19:07:29.529249+00:00 19994330.290116362274 27869999.999969419092 262864330.290082097054 1 60366.796881089 2024-02-26T19:07:30.526112+00:00 19994330.290150690824 27869999.999975465238 262864330.290122479200 1 60366.796892790 2024-02-26T19:07:31.537090+00:00 19994330.290206361562 27870000.000065032393 262864330.290267705917 1 60366.796904368 2024-02-26T19:07:32.537430+00:00 19994330.289993889630 27869999.999968886375 262864330.289959073067 1 60366.796915765 2024-02-26T19:07:33.522119+00:00 19994330.290031395853 27870000.000044126064 262864330.290071845055 1 60366.796927470 2024-02-26T19:07:34.533439+00:00 19994330.290173366666 27869999.999981351197 262864330.290151000023 1 60366.796939043 2024-02-26T19:07:35.533331+00:00 19994330.289996549487 27870000.000002160668 262864330.289995014668 1 60366.796950554 2024-02-26T19:07:36.527908+00:00 19994330.290285997093 27869999.999958746135 262864330.290241062641 1 60366.796962137 2024-02-26T19:07:37.528661+00:00 19994330.290110714734 27870000.000008638948 262864330.290115654469 1 60366.796973759 2024-02-26T19:07:38.532825+00:00 19994330.289911471307 27870000.000021226704 262864330.289929002523 1 60366.796985344 2024-02-26T19:07:39.533764+00:00 19994330.290031291544 27870000.000030640513 262864330.290058225393 1 60366.796996907 2024-02-26T19:07:40.532778+00:00 19994330.290099650621 27870000.000014919788 262864330.290110886097 1 60366.797008414 2024-02-26T19:07:41.526947+00:00 19994330.290209338069 27869999.999988533556 262864330.290194153786 1 60366.797020049 2024-02-26T19:07:42.532201+00:00 19994330.290080655366 27870000.000067070127 262864330.290144026279 1 60366.797031610 2024-02-26T19:07:43.531114+00:00 19994330.290102608502 27870000.000010911375 262864330.290109813213 1 60366.797043173 2024-02-26T19:07:44.530156+00:00 19994330.290176082402 27870000.000015530735 262864330.290187925100 1 60366.797054796 2024-02-26T19:07:45.534392+00:00 19994330.290120765567 27869999.999962426722 262864330.290079474449 1 60366.797066281 2024-02-26T19:07:46.526631+00:00 19994330.289896495640 27869999.999989919364 262864330.289882719517 1 60366.797078049 2024-02-26T19:07:47.543406+00:00 19994330.290112737566 27869999.999979965389 262864330.290089011192 1 60366.797089448 2024-02-26T19:07:48.528349+00:00 19994330.290117073804 27870000.000005923212 262864330.290119320154 1 60366.797101052 2024-02-26T19:07:49.530862+00:00 19994330.290060751140 27869999.999968640506 262864330.290025711060 1 60366.797112562 2024-02-26T19:07:50.525380+00:00 19994330.290287215263 27870000.000033956021 262864330.290317475796 1 60366.797124175 2024-02-26T19:07:51.528739+00:00 19994330.289876252413 27870000.000012975186 262864330.289885520935 1 60366.797135914 2024-02-26T19:07:52.542993+00:00 19994330.290074899793 27869999.999991938472 262864330.290063142776 1 60366.797147290 2024-02-26T19:07:53.525861+00:00 19994330.290029820055 27870000.000015523285 262864330.290041655302 1 60366.797158920 2024-02-26T19:07:54.530722+00:00 19994330.290009032935 27870000.000017259270 262864330.290022581816 1 60366.797170475 2024-02-26T19:07:55.528997+00:00 19994330.290178924799 27869999.999979045242 262864330.290154278278 1 60366.797181970 2024-02-26T19:07:56.522216+00:00 19994330.290070522577 27870000.000008400530 262864330.290075242519 1 60366.797193596 2024-02-26T19:07:57.526719+00:00 19994330.290000990033 27869999.999959971756 262864330.289957284927 1 60366.797205206 2024-02-26T19:07:58.529822+00:00 19994330.289968065917 27869999.999984253198 262864330.289948642254 1 60366.797216688 2024-02-26T19:07:59.521837+00:00 19994330.290141139179 27869999.999937314540 262864330.290074765682 1 60366.797228334 2024-02-26T19:08:00.528087+00:00 19994330.289941199124 27869999.999955687672 262864330.289893180132 1 60366.797239908 2024-02-26T19:08:01.528069+00:00 19994330.290084116161 27869999.999966472387 262864330.290046900511 1 60366.797251540 2024-02-26T19:08:02.533052+00:00 19994330.290269441903 27869999.999971762300 262864330.290237486362 1 60366.797263009 2024-02-26T19:08:03.523946+00:00 19994330.289957277477 27870000.000014334917 262864330.289967924356 1 60366.797274560 2024-02-26T19:08:04.521991+00:00 19994330.289924625307 27870000.000008642673 262864330.289929568768 1 60366.797286155 2024-02-26T19:08:05.523753+00:00 19994330.289926059544 27870000.000009987503 262864330.289932340384 1 60366.797297713 2024-02-26T19:08:06.522450+00:00 19994330.290122915059 27869999.999922558665 262864330.290041804314 1 60366.797309274 2024-02-26T19:08:07.521300+00:00 19994330.290059473366 27869999.999970775098 262864330.290026545525 1 60366.797320889 2024-02-26T19:08:08.524793+00:00 19994330.290269110352 27869999.999960385263 262864330.290225803852 1 60366.797332441 2024-02-26T19:08:09.522919+00:00 19994330.289909455925 27869999.999957352877 262864330.289863109589 1 60366.797344054 2024-02-26T19:08:10.526271+00:00 19994330.289916086942 27870000.000002849847 262864330.289915263653 1 60366.797355622 2024-02-26T19:08:11.525703+00:00 19994330.290116317570 27869999.999996028841 262864330.290108650923 1 60366.797367288 2024-02-26T19:08:12.533717+00:00 19994330.290082462132 27870000.000010233372 262864330.290088981390 1 60366.797378745 2024-02-26T19:08:13.523615+00:00 19994330.290208965540 27870000.000034641474 262864330.290239900351 1 60366.797390567 2024-02-26T19:08:14.544977+00:00 19994330.289962302893 27869999.999994527549 262864330.289953112602 1 60366.797401919 2024-02-26T19:08:15.525764+00:00 19994330.290376320481 27870000.000076901168 262864330.290449500084 1 60366.797413876 2024-02-26T19:08:16.558878+00:00 19994330.289937652647 27870000.000074386597 262864330.290008336306 1 60366.797425009 2024-02-26T19:08:17.520799+00:00 19994330.289938017726 27870000.000045862049 262864330.289980173111 1 60366.797436603 2024-02-26T19:08:18.522537+00:00 19994330.290146194398 27869999.999971579760 262864330.290114074945 1 60366.797448204 2024-02-26T19:08:19.524810+00:00 19994330.289787258953 27869999.999923355877 262864330.289706915617 1 60366.797459814 2024-02-26T19:08:20.527905+00:00 19994330.290260639042 27869999.999979700893 262864330.290236651897 1 60366.797471386 2024-02-26T19:08:21.527734+00:00 19994330.290108073503 27869999.999978143722 262864330.290082544088 1 60366.797482910 2024-02-26T19:08:22.523426+00:00 19994330.289936590940 27870000.000004790723 262864330.289937704802 1 60366.797494465 2024-02-26T19:08:23.521739+00:00 19994330.290103148669 27870000.000017877668 262864330.290117323399 1 60366.797506021 2024-02-26T19:08:24.520268+00:00 19994330.290062911808 27870000.000021461397 262864330.290080666542 1 60366.797517633 2024-02-26T19:08:25.523466+00:00 19994330.290207896382 27870000.000001683831 262864330.290205866098 1 60366.797529224 2024-02-26T19:08:26.524957+00:00 19994330.290189705789 27869999.999997194856 262864330.290183216333 1 60366.797540748 2024-02-26T19:08:27.520585+00:00 19994330.290007628500 27870000.000007767230 262864330.290011703968 1 60366.797552324 2024-02-26T19:08:28.520828+00:00 19994330.290009312332 27870000.000006437302 262864330.290012061596 1 60366.797563910 2024-02-26T19:08:29.521832+00:00 19994330.290128078312 27869999.999968588352 262864330.290092974901 1 60366.797575471 2024-02-26T19:08:30.520672+00:00 19994330.290072627366 27870000.000013168901 262864330.290082097054 1 60366.797587047 2024-02-26T19:08:31.520875+00:00 19994330.290179315954 27870000.000031720847 262864330.290207326412 1 60366.797598637 2024-02-26T19:08:32.522251+00:00 19994330.289863649756 27870000.000011395663 262864330.289871335030 1 60366.797610194 2024-02-26T19:08:33.520805+00:00 19994330.290003657341 27870000.000044025481 262864330.290043979883 1 60366.797621780 2024-02-26T19:08:34.521823+00:00 19994330.290178813040 27870000.000044893473 262864330.290219992399 1 60366.797633357 2024-02-26T19:08:35.522049+00:00 19994330.290142260492 27870000.000025872141 262864330.290164440870 1 60366.797644932 2024-02-26T19:08:36.522096+00:00 19994330.289905220270 27869999.999954566360 262864330.289856106043 1 60366.797656491 2024-02-26T19:08:37.520817+00:00 19994330.290120515972 27869999.999987963587 262864330.290104776621 1 60366.797668083 2024-02-26T19:08:38.522352+00:00 19994330.290038809180 27870000.000015228987 262864330.290050327778 1 60366.797679677 2024-02-26T19:08:39.524055+00:00 19994330.290069904178 27869999.999969426543 262864330.290035635233 1 60366.797691304 2024-02-26T19:08:40.528655+00:00 19994330.290112182498 27870000.000004149973 262864330.290112614632 1 60366.797702822 2024-02-26T19:08:41.523827+00:00 19994330.290203824639 27869999.999984804541 262864330.290184915066 1 60366.797714378 2024-02-26T19:08:42.522250+00:00 19994330.289993401617 27869999.999943591654 262864330.289933294058 1 60366.797725997 2024-02-26T19:08:43.526157+00:00 19994330.290244612843 27869999.999995697290 262864330.290236622095 1 60366.797737573 2024-02-26T19:08:44.526306+00:00 19994330.290124252439 27869999.999976933002 262864330.290097475052 1 60366.797749262 2024-02-26T19:08:45.536218+00:00 19994330.290120441467 27869999.999983437359 262864330.290100187063 1 60366.797760750 2024-02-26T19:08:46.528811+00:00 19994330.289998963475 27869999.999993618578 262864330.289988875389 1 60366.797772362 2024-02-26T19:08:47.532060+00:00 19994330.290000945330 27870000.000002987683 262864330.290000230074 1 60366.797783890 2024-02-26T19:08:48.528059+00:00 19994330.290145929903 27869999.999990567565 262864330.290132820606 1 60366.797795475 2024-02-26T19:08:49.529048+00:00 19994330.290006678551 27870000.000010080636 262864330.290013045073 1 60366.797807215 2024-02-26T19:08:50.543388+00:00 19994330.289996858686 27870000.000011097640 262864330.290004253387 1 60366.797818772 2024-02-26T19:08:51.541839+00:00 19994330.290150422603 27870000.000044211745 262864330.290190964937 1 60366.797830181 2024-02-26T19:08:52.527607+00:00 19994330.289881356061 27869999.999968435615 262864330.289846092463 1 60366.797841860 2024-02-26T19:08:53.536668+00:00 19994330.289927124977 27870000.000070489943 262864330.289993911982 1 60366.797853359 2024-02-26T19:08:54.530201+00:00 19994330.290194869041 27870000.000026084483 262864330.290217250586 1 60366.797865003 2024-02-26T19:08:55.536271+00:00 19994330.290367383510 27869999.999994926155 262864330.290358632803 1 60366.797876442 2024-02-26T19:08:56.524565+00:00 19994330.289989057928 27870000.000009283423 262864330.289994657040 1 60366.797888111 2024-02-26T19:08:57.532807+00:00 19994330.290061425418 27870000.000016093254 262864330.290073812008 1 60366.797899746 2024-02-26T19:08:58.538104+00:00 19994330.290053065866 27869999.999964304268 262864330.290013670921 1 60366.797911419 2024-02-26T19:08:59.546577+00:00 19994330.290040556341 27869999.999975927174 262864330.290012776852 1 60366.797922793 2024-02-26T19:09:00.529324+00:00 19994330.290144491941 27869999.999980866909 262864330.290121674538 1 60366.797934322 2024-02-26T19:09:01.525371+00:00 19994330.289889197797 27869999.999985251576 262864330.289870738983 1 60366.797945897 2024-02-26T19:09:02.525481+00:00 19994330.290146678686 27869999.999949764460 262864330.290092736483 1 60366.797957534 2024-02-26T19:09:03.530972+00:00 19994330.290183853358 27869999.999985769391 262864330.290165901184 1 60366.797968972 2024-02-26T19:09:04.519178+00:00 19994330.290134917945 27870000.000028844923 262864330.290160059929 1 60366.797980573 2024-02-26T19:09:05.521545+00:00 19994330.290091767907 27869999.999976344407 262864330.290064394474 1 60366.797992181 2024-02-26T19:09:06.524402+00:00 19994330.290130916983 27869999.999969560653 262864330.290096789598 1 60366.798003715 2024-02-26T19:09:07.521017+00:00 19994330.290096931159 27870000.000047571957 262864330.290140807629 1 60366.798015287 2024-02-26T19:09:08.520818+00:00 19994330.289988376200 27870000.000027425587 262864330.290012091398 1 60366.798026920 2024-02-26T19:09:09.525920+00:00 19994330.289860509336 27870000.000012483448 262864330.289869308472 1 60366.798038471 2024-02-26T19:09:10.523919+00:00 19994330.289955399930 27869999.999960720539 262864330.289912432432 1 60366.798050069 2024-02-26T19:09:11.525935+00:00 19994330.290227603167 27869999.999967105687 262864330.290190994740 1 60366.798061595 2024-02-26T19:09:12.521818+00:00 19994330.289981987327 27870000.000029783696 262864330.290008068085 1 60366.798073220 2024-02-26T19:09:13.526235+00:00 19994330.290060155094 27870000.000013548881 262864330.290070027113 1 60366.798084911 2024-02-26T19:09:14.536348+00:00 19994330.290028981864 27870000.000058922917 262864330.290084213018 1 60366.798096525 2024-02-26T19:09:15.539752+00:00 19994330.290055301040 27870000.000052563846 262864330.290104180574 1 60366.798107945 2024-02-26T19:09:16.526494+00:00 19994330.289997015148 27869999.999944221228 262864330.289937525988 1 60366.798119730 2024-02-26T19:09:17.544671+00:00 19994330.289950795472 27869999.999988917261 262864330.289936006069 1 60366.798131297 2024-02-26T19:09:18.544076+00:00 19994330.290087800473 27869999.999999493361 262864330.290083587170 1 60366.798142715 2024-02-26T19:09:19.530571+00:00 19994330.290042631328 27870000.000013362616 262864330.290052294731 1 60366.798154321 2024-02-26T19:09:20.533293+00:00 19994330.289945736527 27870000.000036582351 262864330.289978623390 1 60366.798165813 2024-02-26T19:09:21.526252+00:00 19994330.290172755718 27870000.000031396747 262864330.290200471878 1 60366.798177442 2024-02-26T19:09:22.530955+00:00 19994330.289971292019 27869999.999965578318 262864330.289933174849 1 60366.798188934 2024-02-26T19:09:23.523921+00:00 19994330.290004722774 27869999.999967198819 262864330.289968222380 1 60366.798200576 2024-02-26T19:09:24.529723+00:00 19994330.290310554206 27869999.999973449856 262864330.290280312300 1 60366.798212129 2024-02-26T19:09:25.527951+00:00 19994330.290167663246 27870000.000010930002 262864330.290174901485 1 60366.798223715 2024-02-26T19:09:26.528950+00:00 19994330.289890568703 27870000.000010423362 262864330.289897292852 1 60366.798235378 2024-02-26T19:09:27.536702+00:00 19994330.290089454502 27870000.000000756234 262864330.290086507797 1 60366.798246954 2024-02-26T19:09:28.536776+00:00 19994330.290067087859 27870000.000033214688 262864330.290096580982 1 60366.798258489 2024-02-26T19:09:29.533491+00:00 19994330.290108788759 27869999.999993566424 262864330.290098667145 1 60366.798270110 2024-02-26T19:09:30.537524+00:00 19994330.290034297854 27870000.000052381307 262864330.290082991123 1 60366.798281668 2024-02-26T19:09:31.536111+00:00 19994330.290009558201 27869999.999957561493 262864330.289963424206 1 60366.798293217 2024-02-26T19:09:32.533939+00:00 19994330.290030188859 27869999.999984212220 262864330.290010690689 1 60366.798304763 2024-02-26T19:09:33.531504+00:00 19994330.289962559938 27870000.000000763685 262864330.289959639311 1 60366.798316293 2024-02-26T19:09:34.527764+00:00 19994330.290220666677 27869999.999988663942 262864330.290205657482 1 60366.798328208 2024-02-26T19:09:35.557176+00:00 19994330.290043614805 27869999.999980967492 262864330.290020883083 1 60366.798339709 2024-02-26T19:09:36.550821+00:00 19994330.290123965591 27870000.000000428408 262864330.290120691061 1 60366.798351025 2024-02-26T19:09:37.528595+00:00 19994330.290238328278 27869999.999977085739 262864330.290211707354 1 60366.798362588 2024-02-26T19:09:38.527581+00:00 19994330.289865400642 27869999.999978635460 262864330.289840340614 1 60366.798374406 2024-02-26T19:09:39.548692+00:00 19994330.290105782449 27869999.999990049750 262864330.290092140436 1 60366.798385827 2024-02-26T19:09:40.535457+00:00 19994330.290145356208 27870000.000023856759 262864330.290165513754 1 60366.798397517 2024-02-26T19:09:41.545463+00:00 19994330.290112428367 27870000.000033173710 262864330.290141910315 1 60366.798408815 2024-02-26T19:09:42.521579+00:00 19994330.290057435632 27869999.999991044402 262864330.290044784546 1 60366.798420566 2024-02-26T19:09:43.536874+00:00 19994330.290006294847 27870000.000050932169 262864330.290053546429 1 60366.798432110 2024-02-26T19:09:44.534296+00:00 19994330.289874766022 27869999.999956749380 262864330.289827823639 1 60366.798443630 2024-02-26T19:09:45.529649+00:00 19994330.290086466819 27869999.999956447631 262864330.290039241314 1 60366.798455232 2024-02-26T19:09:46.532055+00:00 19994330.290064431727 27869999.999993287027 262864330.290054023266 1 60366.798466764 2024-02-26T19:09:47.528463+00:00 19994330.290007293224 27869999.999982081354 262864330.289985686541 1 60366.798478288 2024-02-26T19:09:48.524035+00:00 19994330.290051262826 27869999.999974276870 262864330.290021836758 1 60366.798489998 2024-02-26T19:09:49.535806+00:00 19994330.290103022009 27870000.000049423426 262864330.290148735046 1 60366.798501533 2024-02-26T19:09:50.532410+00:00 19994330.290002722293 27869999.999963980168 262864330.289963006973 1 60366.798513235 2024-02-26T19:09:51.543450+00:00 19994330.290008358657 27870000.000023085624 262864330.290027767420 1 60366.798524823 2024-02-26T19:09:52.544696+00:00 19994330.290144417435 27869999.999956406653 262864330.290097117424 1 60366.798536155 2024-02-26T19:09:53.523774+00:00 19994330.290093872696 27870000.000041536987 262864330.290131717920 1 60366.798547818 2024-02-26T19:09:54.531492+00:00 19994330.290063485503 27870000.000025343150 262864330.290085136890 1 60366.798559414 2024-02-26T19:09:55.533387+00:00 19994330.290111266077 27870000.000005327165 262864330.290112912655 1 60366.798570869 2024-02-26T19:09:56.523124+00:00 19994330.289975330234 27869999.999973412603 262864330.289945065975 1 60366.798582639 2024-02-26T19:09:57.539989+00:00 19994330.290086083114 27870000.000000085682 262864330.290082484484 1 60366.798594153 2024-02-26T19:09:58.534819+00:00 19994330.290022514760 27869999.999904677272 262864330.289923518896 1 60366.798605671 2024-02-26T19:09:59.529991+00:00 19994330.290082968771 27869999.999986466020 262864330.290065735579 1 60366.798617273 2024-02-26T19:10:00.532372+00:00 19994330.290189430118 27870000.000033982098 262864330.290219724178 1 60366.798629529 2024-02-26T19:10:01.591291+00:00 19994330.289998281747 27870000.000097654760 262864330.290092259645 1 60366.798640375 2024-02-26T19:10:02.528438+00:00 19994330.290041673928 27870000.000040501356 262864330.290078490973 1 60366.798651961 2024-02-26T19:10:03.529383+00:00 19994330.290224693716 27870000.000044248998 262864330.290265262127 1 60366.798663586 2024-02-26T19:10:04.533866+00:00 19994330.290114331990 27870000.000047314912 262864330.290157973766 1 60366.798675193 2024-02-26T19:10:05.536713+00:00 19994330.290127795190 27870000.000005219132 262864330.290129303932 1 60366.798686668 2024-02-26T19:10:06.528135+00:00 19994330.289978206158 27869999.999969724566 262864330.289944231510 1 60366.798698252 2024-02-26T19:10:07.528946+00:00 19994330.290019776672 27869999.999953947961 262864330.289970040321 1 60366.798709836 2024-02-26T19:10:08.529838+00:00 19994330.290047448128 27870000.000024795532 262864330.290068536997 1 60366.798721376 2024-02-26T19:10:09.526909+00:00 19994330.289891142398 27869999.999965332448 262864330.289852797985 1 60366.798732936 2024-02-26T19:10:10.525649+00:00 19994330.290166165680 27869999.999946344644 262864330.290108829737 1 60366.798744538 2024-02-26T19:10:11.528116+00:00 19994330.289943717420 27869999.999975897372 262864330.289915919304 1 60366.798756130 2024-02-26T19:10:12.529636+00:00 19994330.290215115994 27869999.999983780086 262864330.290195196867 1 60366.798767646 2024-02-26T19:10:13.524591+00:00 19994330.290111165494 27870000.000034019351 262864330.290141493082 1 60366.798779224 2024-02-26T19:10:14.524910+00:00 19994330.290116254240 27870000.000073693693 262864330.290186256170 1 60366.798790776 2024-02-26T19:10:15.523028+00:00 19994330.290103133768 27869999.999969918281 262864330.290069371462 1 60366.798802320 2024-02-26T19:10:16.520453+00:00 19994330.290114168078 27870000.000014014542 262864330.290124475956 1 60366.798813963 2024-02-26T19:10:17.526379+00:00 19994330.289961241186 27870000.000023622066 262864330.289981186390 1 60366.798825710 2024-02-26T19:10:18.541305+00:00 19994330.289921931922 27870000.000056080520 262864330.289974331856 1 60366.798837061 2024-02-26T19:10:19.522027+00:00 19994330.290132913738 27869999.999979242682 262864330.290108472109 1 60366.798848641 2024-02-26T19:10:20.522571+00:00 19994330.290031105280 27870000.000010378659 262864330.290037781000 1 60366.798860276 2024-02-26T19:10:21.527877+00:00 19994330.290072400123 27870000.000035677105 262864330.290104389191 1 60366.798871904 2024-02-26T19:10:22.532517+00:00 19994330.289983063936 27870000.000014081597 262864330.289993435144 1 60366.798883379 2024-02-26T19:10:23.523944+00:00 19994330.290089353919 27870000.000011745840 262864330.290097415447 1 60366.798894939 2024-02-26T19:10:24.522692+00:00 19994330.289990816265 27870000.000058677047 262864330.290045797825 1 60366.798906515 2024-02-26T19:10:25.522934+00:00 19994330.290096078068 27870000.000043388456 262864330.290135771036 1 60366.798918068 2024-02-26T19:10:26.521075+00:00 19994330.289999961853 27870000.000043939799 262864330.290040194988 1 60366.798929643 2024-02-26T19:10:27.521199+00:00 19994330.290056254715 27869999.999981053174 262864330.290033608675 1 60366.798941263 2024-02-26T19:10:28.525071+00:00 19994330.290068022907 27869999.999997813255 262864330.290062159300 1 60366.798952770 2024-02-26T19:10:29.519360+00:00 19994330.290047325194 27870000.000012695789 262864330.290056318045 1 60366.798964356 2024-02-26T19:10:30.520314+00:00 19994330.289979767054 27869999.999968532473 262864330.289944589138 1 60366.798975980 2024-02-26T19:10:31.524682+00:00 19994330.290164489299 27870000.000017646700 262864330.290178447962 1 60366.798987582 2024-02-26T19:10:32.527138+00:00 19994330.290134944022 27869999.999976146966 262864330.290107399225 1 60366.798999126 2024-02-26T19:10:33.524474+00:00 19994330.290123432875 27869999.999995440245 262864330.290115177631 1 60366.799010661 2024-02-26T19:10:34.521094+00:00 19994330.289981473237 27870000.000000640750 262864330.289978444576 1 60366.799022238 2024-02-26T19:10:35.521368+00:00 19994330.290136877447 27870000.000007923692 262864330.290141105652 1 60366.799033816 2024-02-26T19:10:36.521721+00:00 19994330.290110956877 27869999.999989621341 262864330.290096879005 1 60366.799045491 2024-02-26T19:10:37.530466+00:00 19994330.290062885731 27870000.000053495169 262864330.290112674236 1 60366.799056971 2024-02-26T19:10:38.522273+00:00 19994330.289755575359 27869999.999959196895 262864330.289711087942 1 60366.799068549 2024-02-26T19:10:39.522587+00:00 19994330.290177967399 27870000.000016935170 262864330.290191203356 1 60366.799080187 2024-02-26T19:10:40.528213+00:00 19994330.290092729032 27869999.999991260469 262864330.290080308914 1 60366.799091756 2024-02-26T19:10:41.527769+00:00 19994330.289852511138 27869999.999909404665 262864330.289758205414 1 60366.799103363 2024-02-26T19:10:42.530573+00:00 19994330.289929658175 27869999.999960012734 262864330.289885967970 1 60366.799114900 2024-02-26T19:10:43.527319+00:00 19994330.290150851011 27869999.999943882227 262864330.290091037750 1 60366.799126407 2024-02-26T19:10:44.521597+00:00 19994330.290116336197 27869999.999985836446 262864330.290098488331 1 60366.799137976 2024-02-26T19:10:45.521109+00:00 19994330.289925247431 27869999.999980021268 262864330.289901584387 1 60366.799149578 2024-02-26T19:10:46.523549+00:00 19994330.289923787117 27869999.999993443489 262864330.289913535118 1 60366.799161120 2024-02-26T19:10:47.520749+00:00 19994330.290299519897 27870000.000006426126 262864330.290302276611 1 60366.799172711 2024-02-26T19:10:48.522196+00:00 19994330.289960749447 27870000.000022336841 262864330.289979398251 1 60366.799184248 2024-02-26T19:10:49.519011+00:00 19994330.290188070387 27870000.000043757260 262864330.290228128433 1 60366.799195839 2024-02-26T19:10:50.520488+00:00 19994330.289995558560 27869999.999992970377 262864330.289984822273 1 60366.799207424 2024-02-26T19:10:51.521438+00:00 19994330.290095917881 27870000.000011507422 262864330.290103733540 1 60366.799219047 2024-02-26T19:10:52.525687+00:00 19994330.290019851178 27869999.999992322177 262864330.290008455515 1 60366.799230604 2024-02-26T19:10:53.524142+00:00 19994330.290081631392 27869999.999970041215 262864330.290047973394 1 60366.799242184 2024-02-26T19:10:54.524736+00:00 19994330.290019683540 27870000.000033941120 262864330.290049940348 1 60366.799253722 2024-02-26T19:10:55.521580+00:00 19994330.290139287710 27870000.000011805445 262864330.290147393942 1 60366.799265358 2024-02-26T19:10:56.526936+00:00 19994330.290170069784 27869999.999925486743 262864330.290091872215 1 60366.799276862 2024-02-26T19:10:57.520878+00:00 19994330.289875753224 27870000.000026389956 262864330.289898455143 1 60366.799288452 2024-02-26T19:10:58.522240+00:00 19994330.289923928678 27870000.000021852553 262864330.289942085743 1 60366.799300014 2024-02-26T19:10:59.521203+00:00 19994330.290137674659 27870000.000019963831 262864330.290153950453 1 60366.799311595 2024-02-26T19:11:00.521807+00:00 19994330.290148228407 27870000.000017844141 262864330.290162384510 1 60366.799323295 2024-02-26T19:11:01.532659+00:00 19994330.290042016655 27869999.999978698790 262864330.290017008781 1 60366.799334767 2024-02-26T19:11:02.523875+00:00 19994330.290001139045 27869999.999999720603 262864330.289997160435 1 60366.799346313 2024-02-26T19:11:03.521437+00:00 19994330.289944175631 27869999.999947197735 262864330.289887666702 1 60366.799357926 2024-02-26T19:11:04.524779+00:00 19994330.290115159005 27869999.999986670911 262864330.290098130703 1 60366.799369491 2024-02-26T19:11:05.524043+00:00 19994330.290128387511 27869999.999943543226 262864330.290068238974 1 60366.799381052 2024-02-26T19:11:06.522899+00:00 19994330.290227342397 27870000.000007998198 262864330.290231645107 1 60366.799392624 2024-02-26T19:11:07.522743+00:00 19994330.289909981191 27870000.000009812415 262864330.289916098118 1 60366.799404191 2024-02-26T19:11:08.522135+00:00 19994330.290031038225 27870000.000110782683 262864330.290138125420 1 60366.799415793 2024-02-26T19:11:09.524515+00:00 19994330.290066484362 27869999.999981526285 262864330.290044307709 1 60366.799427411 2024-02-26T19:11:10.528279+00:00 19994330.290189601481 27870000.000102858990 262864330.290288746357 1 60366.799439052 2024-02-26T19:11:11.534101+00:00 19994330.290062315762 27869999.999963957816 262864330.290022581816 1 60366.799450548 2024-02-26T19:11:12.527343+00:00 19994330.290135577321 27869999.999958608299 262864330.290090501308 1 60366.799462040 2024-02-26T19:11:13.520297+00:00 19994330.290236476809 27869999.999959405512 262864330.290192186832 1 60366.799473617 2024-02-26T19:11:14.520505+00:00 19994330.289960596710 27869999.999968193471 262864330.289925098419 1 60366.799485222 2024-02-26T19:11:15.523179+00:00 19994330.290054500103 27869999.999973885715 262864330.290024697781 1 60366.799496745 2024-02-26T19:11:16.518725+00:00 19994330.289985258132 27870000.000040717423 262864330.290022283792 1 60366.799508369 2024-02-26T19:11:17.523038+00:00 19994330.290134206414 27870000.000014465302 262864330.290144979954 1 60366.799519983 2024-02-26T19:11:18.526551+00:00 19994330.290089529008 27870000.000060651451 262864330.290146470070 1 60366.799531530 2024-02-26T19:11:19.524151+00:00 19994330.290017787367 27870000.000011932105 262864330.290026009083 1 60366.799543056 2024-02-26T19:11:20.520056+00:00 19994330.290148094296 27870000.000053748488 262864330.290198147297 1 60366.799554714 2024-02-26T19:11:21.527285+00:00 19994330.290230128914 27870000.000002630055 262864330.290229052305 1 60366.799566235 2024-02-26T19:11:22.522756+00:00 19994330.290164310485 27870000.000017452985 262864330.290178090334 1 60366.799577788 2024-02-26T19:11:23.520837+00:00 19994330.290022317320 27869999.999987151474 262864330.290005773306 1 60366.799589372 2024-02-26T19:11:24.521778+00:00 19994330.290057435632 27869999.999945983291 262864330.289999723434 1 60366.799600933 2024-02-26T19:11:25.520584+00:00 19994330.290208738297 27870000.000012543052 262864330.290217578411 1 60366.799612513 2024-02-26T19:11:26.521138+00:00 19994330.289882946759 27869999.999996270984 262864330.289875537157 1 60366.799624088 2024-02-26T19:11:27.521203+00:00 19994330.290394779295 27870000.000003654510 262864330.290394753218 1 60366.799635673 2024-02-26T19:11:28.522131+00:00 19994330.289863668382 27869999.999989017844 262864330.289849013090 1 60366.799647257 2024-02-26T19:11:29.523008+00:00 19994330.290060844272 27870000.000052660704 262864330.290109813213 1 60366.799658825 2024-02-26T19:11:30.522441+00:00 19994330.289973113686 27869999.999977204949 262864330.289946615696 1 60366.799670381 2024-02-26T19:11:31.520876+00:00 19994330.289937961847 27870000.000012055039 262864330.289946317673 1 60366.799681991 2024-02-26T19:11:32.524022+00:00 19994330.290263861418 27869999.999954532832 262864330.290214687586 1 60366.799693570 2024-02-26T19:11:33.524491+00:00 19994330.290121816099 27870000.000029910356 262864330.290148049593 1 60366.799705144 2024-02-26T19:11:34.524404+00:00 19994330.290138740093 27869999.999955751002 262864330.290090799332 1 60366.799716890 2024-02-26T19:11:35.539333+00:00 19994330.289879854769 27869999.999953888357 262864330.289830058813 1 60366.799728388 2024-02-26T19:11:36.532772+00:00 19994330.290265649557 27869999.999953687191 262864330.290215641260 1 60366.799739870 2024-02-26T19:11:37.524743+00:00 19994330.290119647980 27870000.000066511333 262864330.290182471275 1 60366.799751548 2024-02-26T19:11:38.533756+00:00 19994330.290202919394 27870000.000026643276 262864330.290225863457 1 60366.799763117 2024-02-26T19:11:39.533336+00:00 19994330.290045917034 27869999.999999862164 262864330.290042072535 1 60366.799774581 2024-02-26T19:11:40.523782+00:00 19994330.289953716099 27870000.000028129667 262864330.289978146553 1 60366.799786313 2024-02-26T19:11:41.537413+00:00 19994330.290225513279 27870000.000026304275 262864330.290248125792 1 60366.799797813 2024-02-26T19:11:42.531034+00:00 19994330.290147155523 27870000.000002294779 262864330.290145754814 1 60366.799809312 2024-02-26T19:11:43.524574+00:00 19994330.290055159479 27870000.000048164278 262864330.290099620819 1 60366.799820877 2024-02-26T19:11:44.523777+00:00 19994330.290181405842 27869999.999967668205 262864330.290145367384 1 60366.799832433 2024-02-26T19:11:45.522171+00:00 19994330.289985425770 27870000.000002499670 262864330.289984226227 1 60366.799843991 2024-02-26T19:11:46.520810+00:00 19994330.290108285844 27869999.999970845878 262864330.290075451136 1 60366.799855606 2024-02-26T19:11:47.524352+00:00 19994330.290217991918 27869999.999983228743 262864330.290197521448 1 60366.799867150 2024-02-26T19:11:48.521747+00:00 19994330.289850886911 27869999.999892387539 262864330.289739578962 1 60366.799878713 2024-02-26T19:11:49.520789+00:00 19994330.290133953094 27869999.999950900674 262864330.290081143379 1 60366.799890284 2024-02-26T19:11:50.520584+00:00 19994330.290123466402 27870000.000029351562 262864330.290149122477 1 60366.799901917 2024-02-26T19:11:51.525634+00:00 19994330.290171466768 27869999.999960646033 262864330.290128439665 1 60366.799913416 2024-02-26T19:11:52.519138+00:00 19994330.290143784136 27869999.999966703355 262864330.290106803179 1 60366.799925006 2024-02-26T19:11:53.520563+00:00 19994330.290226008743 27870000.000044174492 262864330.290266484022 1 60366.799936618 2024-02-26T19:11:54.523790+00:00 19994330.289941493422 27870000.000010330230 262864330.289948135614 1 60366.799948161 2024-02-26T19:11:55.521123+00:00 19994330.289961226285 27870000.000036969781 262864330.289994478226 1 60366.799959730 2024-02-26T19:11:56.520648+00:00 19994330.289955958724 27869999.999944582582 262864330.289896845818 1 60366.799971356 2024-02-26T19:11:57.525118+00:00 19994330.290073946118 27869999.999990861863 262864330.290061116219 1 60366.799982880 2024-02-26T19:11:58.520847+00:00 19994330.290030151606 27870000.000001363456 262864330.290027827024 1 60366.799994452 2024-02-26T19:11:59.520677+00:00 19994330.290172562003 27870000.000015765429 262864330.290184617043 1 60366.800006031 2024-02-26T19:12:00.521030+00:00 19994330.290040917695 27869999.999978732318 262864330.290015935898 1 60366.800017606 2024-02-26T19:12:01.521221+00:00 19994330.290083464235 27870000.000011965632 262864330.290091753006 1 60366.800029274 2024-02-26T19:12:02.529293+00:00 19994330.290103711188 27870000.000008959323 262864330.290108978748 1 60366.800040878 2024-02-26T19:12:03.531911+00:00 19994330.290172848850 27869999.999991338700 262864330.290160477161 1 60366.800052358 2024-02-26T19:12:04.523749+00:00 19994330.289731737226 27870000.000050462782 262864330.289778500795 1 60366.800064022 2024-02-26T19:12:05.531482+00:00 19994330.289925236255 27870000.000002775341 262864330.289924323559 1 60366.800075597 2024-02-26T19:12:06.531557+00:00 19994330.290107935667 27869999.999976374209 262864330.290080606937 1 60366.800087144 2024-02-26T19:12:07.529246+00:00 19994330.290095526725 27869999.999936793000 262864330.290028631687 1 60366.800098666 2024-02-26T19:12:08.524723+00:00 19994330.290139596909 27869999.999874878675 262864330.290010780096 1 60366.800110193 2024-02-26T19:12:09.520708+00:00 19994330.290162499994 27869999.999940823764 262864330.290099620819 1 60366.800121767 2024-02-26T19:12:10.520724+00:00 19994330.289825271815 27869999.999943342060 262864330.289764910936 1 60366.800133402 2024-02-26T19:12:11.525965+00:00 19994330.290330592543 27870000.000010732561 262864330.290337622166 1 60366.800145072 2024-02-26T19:12:12.534266+00:00 19994330.290037050843 27869999.999977622181 262864330.290010988712 1 60366.800156574 2024-02-26T19:12:13.527959+00:00 19994330.289991546422 27870000.000013880432 262864330.290001749992 1 60366.800168219 2024-02-26T19:12:14.534073+00:00 19994330.290165338665 27870000.000087015331 262864330.290248662233 1 60366.800179712 2024-02-26T19:12:15.527113+00:00 19994330.290015134960 27870000.000053629279 262864330.290065079927 1 60366.800191259 2024-02-26T19:12:16.524785+00:00 19994330.290061220527 27870000.000045895576 262864330.290103435516 1 60366.800202848 2024-02-26T19:12:17.526055+00:00 19994330.289781954139 27870000.000019095838 262864330.289797365665 1 60366.800214423 2024-02-26T19:12:18.526129+00:00 19994330.290208358318 27869999.999962061644 262864330.290166735649 1 60366.800226041 2024-02-26T19:12:19.529968+00:00 19994330.290048491210 27870000.000005442649 262864330.290050238371 1 60366.800237515 2024-02-26T19:12:20.521321+00:00 19994330.290058694780 27870000.000025123358 262864330.290080130100 1 60366.800249104 2024-02-26T19:12:21.522610+00:00 19994330.290076121688 27870000.000004041940 262864330.290076494217 1 60366.800260667 2024-02-26T19:12:22.521610+00:00 19994330.290036160499 27870000.000006519258 262864330.290039002895 1 60366.800272233 2024-02-26T19:12:23.520955+00:00 19994330.290167525411 27870000.000034004450 262864330.290197849274 1 60366.800283825 2024-02-26T19:12:24.522535+00:00 19994330.290218032897 27870000.000014092773 262864330.290228426456 1 60366.800295389 2024-02-26T19:12:25.521650+00:00 19994330.290068827569 27869999.999979555607 262864330.290044695139 1 60366.800306995 2024-02-26T19:12:26.524417+00:00 19994330.290370166302 27869999.999977320433 262864330.290343791246 1 60366.800318549 2024-02-26T19:12:27.522612+00:00 19994330.289666049182 27869999.999923609197 262864330.289585977793 1 60366.800330124 2024-02-26T19:12:28.522754+00:00 19994330.290149133652 27870000.000019796193 262864330.290165215731 1 60366.800341737 2024-02-26T19:12:29.526076+00:00 19994330.290202051401 27869999.999925583601 262864330.290123939514 1 60366.800353325 2024-02-26T19:12:30.527284+00:00 19994330.290150545537 27869999.999992657453 262864330.290139526129 1 60366.800364830 2024-02-26T19:12:31.521301+00:00 19994330.290067888796 27870000.000001098961 262864330.290065288544 1 60366.800376420 2024-02-26T19:12:32.522660+00:00 19994330.290142726153 27870000.000061545521 262864330.290200561285 1 60366.800388013 2024-02-26T19:12:33.524378+00:00 19994330.290091697127 27870000.000021778047 262864330.290109783411 1 60366.800399610 2024-02-26T19:12:34.526328+00:00 19994330.290071118623 27869999.999993674457 262864330.290061116219 1 60366.800411136 2024-02-26T19:12:35.522141+00:00 19994330.290084097534 27869999.999945335090 262864330.290025740862 1 60366.800422717 2024-02-26T19:12:36.522786+00:00 19994330.290053714067 27869999.999953798950 262864330.290003836155 1 60366.800434315 2024-02-26T19:12:37.524773+00:00 19994330.290154688060 27869999.999961454421 262864330.290112465620 1 60366.800445868 2024-02-26T19:12:38.523007+00:00 19994330.290025867522 27870000.000019133091 262864330.290041297674 1 60366.800457442 2024-02-26T19:12:39.522954+00:00 19994330.289885830134 27869999.999963544309 262864330.289845675230 1 60366.800469040 2024-02-26T19:12:40.525059+00:00 19994330.290199566633 27869999.999943256378 262864330.290139138699 1 60366.800480562 2024-02-26T19:12:41.520577+00:00 19994330.290239863098 27869999.999973967671 262864330.290210127831 1 60366.800492193 2024-02-26T19:12:42.525458+00:00 19994330.290211115032 27869999.999955438077 262864330.290162861347 1 60366.800503734 2024-02-26T19:12:43.522684+00:00 19994330.290089234710 27870000.000040527433 262864330.290126085281 1 60366.800515309 2024-02-26T19:12:44.522723+00:00 19994330.289981111884 27870000.000036265701 262864330.290013670921 1 60366.800526865 2024-02-26T19:12:45.521101+00:00 19994330.290167637169 27869999.999997135252 262864330.290161073208 1 60366.800538464 2024-02-26T19:12:46.523226+00:00 19994330.289982669055 27870000.000023100525 262864330.290002077818 1 60366.800550014 2024-02-26T19:12:47.521212+00:00 19994330.290132105350 27870000.000065501779 262864330.290193915367 1 60366.800561584 2024-02-26T19:12:48.520850+00:00 19994330.290176633745 27870000.000003535300 262864330.290176481009 1 60366.800573167 2024-02-26T19:12:49.521671+00:00 19994330.290023203939 27870000.000037793070 262864330.290057301521 1 60366.800584720 2024-02-26T19:12:50.519777+00:00 19994330.290179513395 27870000.000021651387 262864330.290197461843 1 60366.800596307 2024-02-26T19:12:51.520981+00:00 19994330.290265675634 27869999.999994851649 262864330.290256828070 1 60366.800607890 2024-02-26T19:12:52.521722+00:00 19994330.289996594191 27869999.999986954033 262864330.289979845285 1 60366.800619479 2024-02-26T19:12:53.522956+00:00 19994330.290198042989 27869999.999986544251 262864330.290180861950 1 60366.800631072 2024-02-26T19:12:54.524598+00:00 19994330.290151979774 27869999.999987330288 262864330.290135622025 1 60366.800642610 2024-02-26T19:12:55.521472+00:00 19994330.289991907775 27870000.000012241304 262864330.290000468493 1 60366.800654234 2024-02-26T19:12:56.525805+00:00 19994330.290086593479 27869999.999990954995 262864330.290073841810 1 60366.800665755 2024-02-26T19:12:57.521269+00:00 19994330.290281839669 27870000.000028114766 262864330.290306240320 1 60366.800677344 2024-02-26T19:12:58.522511+00:00 19994330.290055297315 27870000.000002514571 262864330.290054112673 1 60366.800688921 2024-02-26T19:12:59.522815+00:00 19994330.290159132332 27869999.999953627586 262864330.290109068155 1 60366.800700486 2024-02-26T19:13:00.521942+00:00 19994330.290170498192 27869999.999971557409 262864330.290138363838 1 60366.800712140 2024-02-26T19:13:01.528886+00:00 19994330.289948854595 27869999.999942187220 262864330.289887338877 1 60366.800723657 2024-02-26T19:13:02.523922+00:00 19994330.290085863322 27869999.999988369644 262864330.290070533752 1 60366.800735188 2024-02-26T19:13:03.520198+00:00 19994330.290133070201 27869999.999964088202 262864330.290093451738 1 60366.800746760 2024-02-26T19:13:04.520089+00:00 19994330.289790719748 27869999.999971795827 262864330.289758831263 1 60366.800758363 2024-02-26T19:13:05.522519+00:00 19994330.290116935968 27869999.999976702034 262864330.290089935064 1 60366.800769921 2024-02-26T19:13:06.521209+00:00 19994330.290305405855 27869999.999984171242 262864330.290285885334 1 60366.800781464 2024-02-26T19:13:07.518523+00:00 19994330.290016449988 27869999.999959290028 262864330.289972037077 1 60366.800793082 2024-02-26T19:13:08.522220+00:00 19994330.289931628853 27870000.000030323863 262864330.289958268404 1 60366.800804663 2024-02-26T19:13:09.522876+00:00 19994330.290012545884 27870000.000023782253 262864330.290032625198 1 60366.800816228 2024-02-26T19:13:10.522068+00:00 19994330.290017187595 27869999.999980635941 262864330.289994120598 1 60366.800827852 2024-02-26T19:13:11.526435+00:00 19994330.290122564882 27870000.000015780330 262864330.290134668350 1 60366.800839361 2024-02-26T19:13:12.520807+00:00 19994330.290214367211 27869999.999996952713 262864330.290207624435 1 60366.800850939 2024-02-26T19:13:13.521158+00:00 19994330.289933253080 27870000.000054087490 262864330.289983659983 1 60366.800862635 2024-02-26T19:13:14.531629+00:00 19994330.290179558098 27870000.000009357929 262864330.290185213089 1 60366.800874283 2024-02-26T19:13:15.538069+00:00 19994330.290059618652 27869999.999969467521 262864330.290025413036 1 60366.800885671 2024-02-26T19:13:16.521996+00:00 19994330.290213260800 27869999.999978397042 262864330.290187954903 1 60366.800897354 2024-02-26T19:13:17.531406+00:00 19994330.290287658572 27869999.999950531870 262864330.290234506130 1 60366.800908981 2024-02-26T19:13:18.535937+00:00 19994330.289800316095 27870000.000018876046 262864330.289815485477 1 60366.800920482 2024-02-26T19:13:19.529611+00:00 19994330.290265403688 27869999.999981876463 262864330.290243595839 1 60366.800932041 2024-02-26T19:13:20.528334+00:00 19994330.290165379643 27869999.999999579042 262864330.290161252022 1 60366.800943669 2024-02-26T19:13:21.533041+00:00 19994330.289977036417 27870000.000029597431 262864330.290002942085 1 60366.800955199 2024-02-26T19:13:22.529186+00:00 19994330.290057577193 27869999.999995812774 262864330.290049701929 1 60366.800966708 2024-02-26T19:13:23.523601+00:00 19994330.290142051876 27870000.000010278076 262864330.290148645639 1 60366.800978323 2024-02-26T19:13:24.527088+00:00 19994330.290100339800 27869999.999915324152 262864330.290011972189 1 60366.800989949 2024-02-26T19:13:25.531630+00:00 19994330.290150064975 27870000.000008925796 262864330.290155321360 1 60366.801001407 2024-02-26T19:13:26.521571+00:00 19994330.290193807334 27870000.000003185123 262864330.290193289518 1 60366.801012985 2024-02-26T19:13:27.521901+00:00 19994330.290049843490 27870000.000036913902 262864330.290083080530 1 60366.801024578 2024-02-26T19:13:28.523527+00:00 19994330.289897788316 27869999.999997880310 262864330.289891988039 1 60366.801036129 2024-02-26T19:13:29.521541+00:00 19994330.290038425475 27870000.000018708408 262864330.290053457022 1 60366.801047767 2024-02-26T19:13:30.527053+00:00 19994330.290027648211 27870000.000022292137 262864330.290046244860 1 60366.801059273 2024-02-26T19:13:31.521153+00:00 19994330.290005072951 27870000.000066954643 262864330.290068328381 1 60366.801070835 2024-02-26T19:13:32.520202+00:00 19994330.290116935968 27870000.000005859882 262864330.290119111538 1 60366.801082457 2024-02-26T19:13:33.524323+00:00 19994330.290210451931 27870000.000009205192 262864330.290215969086 1 60366.801094010 2024-02-26T19:13:34.522453+00:00 19994330.290107402951 27869999.999983187765 262864330.290086895227 1 60366.801105552 2024-02-26T19:13:35.519742+00:00 19994330.289826620370 27870000.000004712492 262864330.289827644825 1 60366.801117215 2024-02-26T19:13:36.527348+00:00 19994330.290147256106 27870000.000046048313 262864330.290189594030 1 60366.801128765 2024-02-26T19:13:37.525274+00:00 19994330.290062807500 27870000.000001866370 262864330.290060997009 1 60366.801140293 2024-02-26T19:13:38.521317+00:00 19994330.290187835693 27869999.999968122691 262864330.290152251720 1 60366.801151860 2024-02-26T19:13:39.520722+00:00 19994330.289909474552 27870000.000022187829 262864330.289927959442 1 60366.801163504 2024-02-26T19:13:40.526775+00:00 19994330.290125425905 27870000.000033657998 262864330.290155380964 1 60366.801175085 2024-02-26T19:13:41.527317+00:00 19994330.290266294032 27869999.999979432672 262864330.290242046118 1 60366.801186601 2024-02-26T19:13:42.522296+00:00 19994330.289878714830 27870000.000001598150 262864330.289876639843 1 60366.801198153 2024-02-26T19:13:43.520405+00:00 19994330.290089983493 27870000.000001847744 262864330.290088146925 1 60366.801209737 2024-02-26T19:13:44.521275+00:00 19994330.290224790573 27870000.000008028001 262864330.290229111910 1 60366.801221326 2024-02-26T19:13:45.522606+00:00 19994330.289905320853 27869999.999956972897 262864330.289858579636 1 60366.801232936 2024-02-26T19:13:46.525652+00:00 19994330.290201790631 27869999.999957457185 262864330.290155529976 1 60366.801244459 2024-02-26T19:13:47.521268+00:00 19994330.290012050420 27870000.000000249594 262864330.290008604527 1 60366.801256054 2024-02-26T19:13:48.523096+00:00 19994330.289936035872 27870000.000005722046 262864330.289938062429 1 60366.801267640 2024-02-26T19:13:49.524125+00:00 19994330.289956316352 27869999.999993845820 262864330.289946496487 1 60366.801279196 2024-02-26T19:13:50.522516+00:00 19994330.290299896151 27870000.000061880797 262864330.290358066559 1 60366.801290770 2024-02-26T19:13:51.522499+00:00 19994330.289908882231 27869999.999953955412 262864330.289859145880 1 60366.801302412 2024-02-26T19:13:52.528339+00:00 19994330.290390443057 27870000.000015068799 262864330.290401816368 1 60366.801313907 2024-02-26T19:13:53.521533+00:00 19994330.289919447154 27870000.000025190413 262864330.289940923452 1 60366.801325473 2024-02-26T19:13:54.520865+00:00 19994330.290116000921 27870000.000007752329 262864330.290120065212 1 60366.801337074 2024-02-26T19:13:55.523142+00:00 19994330.290052015334 27870000.000034831464 262864330.290083169937 1 60366.801348646 2024-02-26T19:13:56.522977+00:00 19994330.290180444717 27870000.000013992190 262864330.290190756321 1 60366.801360209 2024-02-26T19:13:57.522038+00:00 19994330.290110491216 27870000.000006202608 262864330.290113002062 1 60366.801371784 2024-02-26T19:13:58.522170+00:00 19994330.289928227663 27869999.999994486570 262864330.289919018745 1 60366.801383343 2024-02-26T19:13:59.520835+00:00 19994330.289898835123 27869999.999977122992 262864330.289872258902 1 60366.801394929 2024-02-26T19:14:00.521879+00:00 19994330.290096484125 27869999.999982088804 262864330.290074884892 1 60366.801406485 2024-02-26T19:14:01.520257+00:00 19994330.290128249675 27869999.999981425703 262864330.290105998516 1 60366.801418178 2024-02-26T19:14:02.530570+00:00 19994330.290001314133 27870000.000009421259 262864330.290007025003 1 60366.801429709 2024-02-26T19:14:03.526917+00:00 19994330.290302276611 27869999.999964833260 262864330.290263414383 1 60366.801441303 2024-02-26T19:14:04.528537+00:00 19994330.289914336056 27870000.000021830201 262864330.289932459593 1 60366.801452811 2024-02-26T19:14:05.522891+00:00 19994330.290032315999 27869999.999995745718 262864330.290024369955 1 60366.801464397 2024-02-26T19:14:06.523870+00:00 19994330.290234591812 27870000.000010062009 262864330.290240973234 1 60366.801476055 2024-02-26T19:14:07.531149+00:00 19994330.290086824447 27869999.999944519252 262864330.290027648211 1 60366.801487684 2024-02-26T19:14:08.535877+00:00 19994330.290217570961 27870000.000029955059 262864330.290243834257 1 60366.801499228 2024-02-26T19:14:09.533290+00:00 19994330.290184162557 27870000.000030629337 262864330.290211111307 1 60366.801510788 2024-02-26T19:14:10.532023+00:00 19994330.289893470705 27869999.999929413199 262864330.289819210768 1 60366.801522286 2024-02-26T19:14:11.525500+00:00 19994330.290111940354 27870000.000024478883 262864330.290132701397 1 60366.801533862 2024-02-26T19:14:12.525643+00:00 19994330.290167126805 27870000.000042982399 262864330.290206402540 1 60366.801545511 2024-02-26T19:14:13.532145+00:00 19994330.289953306317 27869999.999959010631 262864330.289908647537 1 60366.801556990 2024-02-26T19:14:14.523961+00:00 19994330.290222771466 27870000.000019997358 262864330.290239065886 1 60366.801568633 2024-02-26T19:14:15.529918+00:00 19994330.290009047836 27869999.999992068857 262864330.289997428656 1 60366.801580176 2024-02-26T19:14:16.527181+00:00 19994330.290064230561 27869999.999999500811 262864330.290060043335 1 60366.801591732 2024-02-26T19:14:17.525662+00:00 19994330.290036384016 27870000.000042438507 262864330.290075123310 1 60366.801603828 2024-02-26T19:14:18.570688+00:00 19994330.290157418698 27869999.999973524362 262864330.290127247572 1 60366.801614853 2024-02-26T19:14:19.523315+00:00 19994330.290062736720 27870000.000019572675 262864330.290078610182 1 60366.801626466 2024-02-26T19:14:20.526627+00:00 19994330.290116991848 27869999.999995857477 262864330.290109157562 1 60366.801637985 2024-02-26T19:14:21.521916+00:00 19994330.289964903146 27869999.999961264431 262864330.289922475815 1 60366.801649767 2024-02-26T19:14:22.539818+00:00 19994330.290185287595 27870000.000034570694 262864330.290216147900 1 60366.801661125 2024-02-26T19:14:23.521234+00:00 19994330.290117647499 27869999.999994460493 262864330.290108412504 1 60366.801672735 2024-02-26T19:14:24.524348+00:00 19994330.289979804307 27869999.999996550381 262864330.289972662926 1 60366.801684307 2024-02-26T19:14:25.524119+00:00 19994330.290152780712 27869999.999993290752 262864330.290142387152 1 60366.801695886 2024-02-26T19:14:26.524538+00:00 19994330.290045194328 27870000.000020660460 262864330.290062159300 1 60366.801707410 2024-02-26T19:14:27.520233+00:00 19994330.290100648999 27870000.000033263117 262864330.290130198002 1 60366.801719014 2024-02-26T19:14:28.522767+00:00 19994330.290142662823 27869999.999964173883 262864330.290103137493 1 60366.801730563 2024-02-26T19:14:29.520677+00:00 19994330.290262579918 27870000.000002019107 262864330.290260910988 1 60366.801742187 2024-02-26T19:14:30.524989+00:00 19994330.289962366223 27870000.000061985105 262864330.290020644665 1 60366.801753766 2024-02-26T19:14:31.525416+00:00 19994330.290127631277 27870000.000044077635 262864330.290168017149 1 60366.801765278 2024-02-26T19:14:32.520066+00:00 19994330.289998054504 27870000.000032000244 262864330.290026366711 1 60366.801776856 2024-02-26T19:14:33.520343+00:00 19994330.290036361665 27870000.000009149313 262864330.290041804314 1 60366.801788453 2024-02-26T19:14:34.522355+00:00 19994330.289836313576 27870000.000006984919 262864330.289839595556 1 60366.801800030 2024-02-26T19:14:35.522637+00:00 19994330.290137756616 27870000.000027462840 262864330.290161550045 1 60366.801811579 2024-02-26T19:14:36.520388+00:00 19994330.290255386382 27870000.000027738512 262864330.290279448032 1 60366.801823209 2024-02-26T19:14:37.525263+00:00 19994330.290052652359 27869999.999976750463 262864330.290025711060 1 60366.801834779 2024-02-26T19:14:38.524922+00:00 19994330.289994809777 27869999.999989133328 262864330.289980232716 1 60366.801846311 2024-02-26T19:14:39.521304+00:00 19994330.290169812739 27869999.999938361347 262864330.290104478598 1 60366.801857993 2024-02-26T19:14:40.530544+00:00 19994330.290096536279 27869999.999980673194 262864330.290073513985 1 60366.801869508 2024-02-26T19:14:41.525518+00:00 19994330.290156506002 27869999.999952241778 262864330.290105074644 1 60366.801881080 2024-02-26T19:14:42.525358+00:00 19994330.289988193661 27869999.999977342784 262864330.289961844683 1 60366.801892645 2024-02-26T19:14:43.524501+00:00 19994330.289964862168 27869999.999940395355 262864330.289901554585 1 60366.801904297 2024-02-26T19:14:44.531237+00:00 19994330.290210898966 27870000.000036351383 262864330.290243566036 1 60366.801915857 2024-02-26T19:14:45.530042+00:00 19994330.290085922927 27870000.000023238361 262864330.290105462074 1 60366.801927447 2024-02-26T19:14:46.531435+00:00 19994330.290047634393 27870000.000031296164 262864330.290075242519 1 60366.801938938 2024-02-26T19:14:47.524255+00:00 19994330.290221612900 27870000.000032983720 262864330.290250897408 1 60366.801950499 2024-02-26T19:14:48.523150+00:00 19994330.289869014174 27870000.000010266900 262864330.289875566959 1 60366.801962055 2024-02-26T19:14:49.521588+00:00 19994330.290007967502 27870000.000007349998 262864330.290011644363 1 60366.801973703 2024-02-26T19:14:50.527918+00:00 19994330.289777930826 27869999.999951440841 262864330.289725691080 1 60366.801985208 2024-02-26T19:14:51.522002+00:00 19994330.290263965726 27869999.999954149127 262864330.290214419365 1 60366.801996815 2024-02-26T19:14:52.524790+00:00 19994330.290150474757 27870000.000010844320 262864330.290157616138 1 60366.802008382 2024-02-26T19:14:53.524158+00:00 19994330.290069893003 27869999.999993521720 262864330.290059745312 1 60366.802019991 2024-02-26T19:14:54.527246+00:00 19994330.290085986257 27870000.000016830862 262864330.290099143982 1 60366.802031488 2024-02-26T19:14:55.520560+00:00 19994330.290160425007 27869999.999963734299 262864330.290120452642 1 60366.802043070 2024-02-26T19:14:56.521244+00:00 19994330.290126092732 27869999.999994721264 262864330.290117114782 1 60366.802054629 2024-02-26T19:14:57.519903+00:00 19994330.290125727654 27870000.000058207661 262864330.290180236101 1 60366.802066206 2024-02-26T19:14:58.520150+00:00 19994330.289960030466 27870000.000000815839 262864330.289957135916 1 60366.802077784 2024-02-26T19:14:59.520522+00:00 19994330.290112670511 27870000.000047229230 262864330.290156215429 1 60366.802089358 2024-02-26T19:15:00.520492+00:00 19994330.290237292647 27870000.000028211623 262864330.290261805058 1 60366.802100932 2024-02-26T19:15:01.520526+00:00 19994330.290005005896 27869999.999945368618 262864330.289946675301 1 60366.802112650 2024-02-26T19:15:02.532957+00:00 19994330.290062196553 27869999.999981850386 262864330.290040344000 1 60366.802124175 2024-02-26T19:15:03.528730+00:00 19994330.290029451251 27870000.000016145408 262864330.290041923523 1 60366.802135800 2024-02-26T19:15:04.533166+00:00 19994330.290068339556 27870000.000018529594 262864330.290083169937 1 60366.802147382 2024-02-26T19:15:05.533793+00:00 19994330.289920140058 27869999.999913439155 262864330.289829909801 1 60366.802158930 2024-02-26T19:15:06.531558+00:00 19994330.290229164064 27869999.999993551522 262864330.290219038725 1 60366.802170466 2024-02-26T19:15:07.528220+00:00 19994330.289906006306 27869999.999961588532 262864330.289863884449 1 60366.802182146 2024-02-26T19:15:08.537432+00:00 19994330.289980370551 27869999.999974191189 262864330.289950877428 1 60366.802193695 2024-02-26T19:15:09.535264+00:00 19994330.290296483785 27869999.999954592437 262864330.290247380733 1 60366.802205244 2024-02-26T19:15:10.533100+00:00 19994330.289768036455 27870000.000036615878 262864330.289800971746 1 60366.802216821 2024-02-26T19:15:11.533345+00:00 19994330.290008142591 27870000.000055938959 262864330.290060400963 1 60366.802228340 2024-02-26T19:15:12.528579+00:00 19994330.289961587638 27870000.000099055469 262864330.290056943893 1 60366.802239906 2024-02-26T19:15:13.527863+00:00 19994330.290131837130 27870000.000006154180 262864330.290134280920 1 60366.802251513 2024-02-26T19:15:14.530726+00:00 19994330.289823126048 27869999.999981883913 262864330.289801299572 1 60366.802263089 2024-02-26T19:15:15.530869+00:00 19994330.290223818272 27869999.999945435673 262864330.290165543556 1 60366.802274642 2024-02-26T19:15:16.529074+00:00 19994330.290078673512 27870000.000041432679 262864330.290116399527 1 60366.802286225 2024-02-26T19:15:17.529897+00:00 19994330.289924193174 27869999.999992772937 262864330.289913296700 1 60366.802297801 2024-02-26T19:15:18.530010+00:00 19994330.289728578180 27870000.000008579344 262864330.289733469486 1 60366.802309337 2024-02-26T19:15:19.526696+00:00 19994330.290172755718 27869999.999989822507 262864330.290158867836 1 60366.802320909 2024-02-26T19:15:20.526549+00:00 19994330.290128290653 27870000.000006597489 262864330.290131181479 1 60366.802332449 2024-02-26T19:15:21.523582+00:00 19994330.289959911257 27870000.000051051378 262864330.290007263422 1 60366.802344058 2024-02-26T19:15:22.526637+00:00 19994330.290234971792 27870000.000019513071 262864330.290250808001 1 60366.802355617 2024-02-26T19:15:23.525288+00:00 19994330.290151111782 27869999.999921664596 262864330.290069103241 1 60366.802367182 2024-02-26T19:15:24.524492+00:00 19994330.290085788816 27869999.999985229224 262864330.290067315102 1 60366.802378725 2024-02-26T19:15:25.521840+00:00 19994330.290093537420 27869999.999929513782 262864330.290019363165 1 60366.802390340 2024-02-26T19:15:26.525364+00:00 19994330.290267594159 27869999.999977063388 262864330.290240943432 1 60366.802401873 2024-02-26T19:15:27.521823+00:00 19994330.289850007743 27869999.999971378595 262864330.289817690849 1 60366.802413483 2024-02-26T19:15:28.524931+00:00 19994330.290167599916 27869999.999975670129 262864330.290139585733 1 60366.802425110 2024-02-26T19:15:29.529527+00:00 19994330.290008597076 27870000.000019297004 262864330.290024220943 1 60366.802436576 2024-02-26T19:15:30.520192+00:00 19994330.290171872824 27870000.000031109899 262864330.290199279785 1 60366.802448268 2024-02-26T19:15:31.530349+00:00 19994330.289999902248 27870000.000033989549 262864330.290030181408 1 60366.802459777 2024-02-26T19:15:32.524769+00:00 19994330.290079299361 27870000.000035908073 262864330.290111511946 1 60366.802471356 2024-02-26T19:15:33.525125+00:00 19994330.290114700794 27869999.999993234873 262864330.290104240179 1 60366.802482990 2024-02-26T19:15:34.530339+00:00 19994330.290088620037 27869999.999974150211 262864330.290059089661 1 60366.802494526 2024-02-26T19:15:35.527034+00:00 19994330.290085077286 27869999.999934684485 262864330.290016055107 1 60366.802506072 2024-02-26T19:15:36.524554+00:00 19994330.290418315679 27870000.000005848706 262864330.290420472622 1 60366.802517632 2024-02-26T19:15:37.523421+00:00 19994330.289985373616 27869999.999994385988 262864330.289976060390 1 60366.802529177 2024-02-26T19:15:38.520878+00:00 19994330.289893798530 27870000.000039987266 262864330.289930105209 1 60366.802540829 2024-02-26T19:15:39.527684+00:00 19994330.290011905134 27870000.000056076795 262864330.290064305067 1 60366.802552363 2024-02-26T19:15:40.524140+00:00 19994330.289775948972 27870000.000047545880 262864330.289819777012 1 60366.802563941 2024-02-26T19:15:41.524527+00:00 19994330.290427759290 27870000.000022400171 262864330.290446460247 1 60366.802575557 2024-02-26T19:15:42.528120+00:00 19994330.290160603821 27870000.000005468726 262864330.290162384510 1 60366.802587079 2024-02-26T19:15:43.523619+00:00 19994330.290023487061 27870000.000013258308 262864330.290033042431 1 60366.802598638 2024-02-26T19:15:44.522278+00:00 19994330.290116705000 27869999.999985985458 262864330.290098994970 1 60366.802610210 2024-02-26T19:15:45.522166+00:00 19994330.289908342063 27870000.000027876347 262864330.289932519197 1 60366.802621782 2024-02-26T19:15:46.521956+00:00 19994330.290136627853 27869999.999981049448 262864330.290113985538 1 60366.802633358 2024-02-26T19:15:47.522136+00:00 19994330.289999946952 27869999.999998182058 262864330.289994418621 1 60366.802645013 2024-02-26T19:15:48.529121+00:00 19994330.290315188468 27869999.999987225980 262864330.290298700333 1 60366.802656502 2024-02-26T19:15:49.521769+00:00 19994330.289990913123 27869999.999936386943 262864330.289923608303 1 60366.802668063 2024-02-26T19:15:50.520660+00:00 19994330.290216557682 27870000.000007130206 262864330.290219992399 1 60366.802679664 2024-02-26T19:15:51.522962+00:00 19994330.290172390640 27870000.000033564866 262864330.290202260017 1 60366.802691210 2024-02-26T19:15:52.520574+00:00 19994330.290238421410 27870000.000044122338 262864330.290278822184 1 60366.802702804 2024-02-26T19:15:53.522246+00:00 19994330.290035299957 27870000.000037696213 262864330.290069311857 1 60366.802714358 2024-02-26T19:15:54.520498+00:00 19994330.289932820946 27869999.999994937330 262864330.289924055338 1 60366.802725943 2024-02-26T19:15:55.521447+00:00 19994330.289800055325 27869999.999985732138 262864330.289782077074 1 60366.802737508 2024-02-26T19:15:56.520689+00:00 19994330.290246669203 27870000.000034328550 262864330.290277302265 1 60366.802749097 2024-02-26T19:15:57.521970+00:00 19994330.290391169488 27870000.000038053840 262864330.290425539017 1 60366.802760674 2024-02-26T19:15:58.522259+00:00 19994330.289934366941 27869999.999986786395 262864330.289917469025 1 60366.802772305 2024-02-26T19:15:59.527137+00:00 19994330.289986267686 27869999.999999891967 262864330.289982438087 1 60366.802783873 2024-02-26T19:16:00.526667+00:00 19994330.290023028851 27869999.999973423779 262864330.289992749691 1 60366.802795382 2024-02-26T19:16:01.521012+00:00 19994330.290050737560 27870000.000031616539 262864330.290078669786 1 60366.802807110 2024-02-26T19:16:02.534289+00:00 19994330.290074069053 27870000.000003043562 262864330.290073424578 1 60366.802818669 2024-02-26T19:16:03.532956+00:00 19994330.290269181132 27870000.000049501657 262864330.290314972401 1 60366.802830241 2024-02-26T19:16:04.532778+00:00 19994330.289946388453 27869999.999988295138 262864330.289930969477 1 60366.802841792 2024-02-26T19:16:05.530856+00:00 19994330.290206529200 27870000.000057447702 262864330.290260285139 1 60366.802853392 2024-02-26T19:16:06.533075+00:00 19994330.290041245520 27869999.999993789941 262864330.290031343699 1 60366.802864986 2024-02-26T19:16:07.534785+00:00 19994330.290162988007 27870000.000028539449 262864330.290187835693 1 60366.802876471 2024-02-26T19:16:08.527085+00:00 19994330.289901424199 27869999.999971371144 262864330.289869099855 1 60366.802888054 2024-02-26T19:16:09.527896+00:00 19994330.290359228849 27869999.999990429729 262864330.290345966816 1 60366.802899652 2024-02-26T19:16:10.529892+00:00 19994330.289934966713 27869999.999971803278 262864330.289903074503 1 60366.802911296 2024-02-26T19:16:11.535984+00:00 19994330.290051478893 27870000.000022862107 262864330.290070652962 1 60366.802922857 2024-02-26T19:16:12.534811+00:00 19994330.290080133826 27870000.000008340925 262864330.290084779263 1 60366.802934431 2024-02-26T19:16:13.534848+00:00 19994330.289847772568 27870000.000017348677 262864330.289861410856 1 60366.802946062 2024-02-26T19:16:14.539770+00:00 19994330.289994664490 27870000.000061016530 262864330.290051966906 1 60366.802957651 2024-02-26T19:16:15.541046+00:00 19994330.290184695274 27870000.000010687858 262864330.290191709995 1 60366.802969186 2024-02-26T19:16:16.537664+00:00 19994330.290191512555 27870000.000024210662 262864330.290212005377 1 60366.802980580 2024-02-26T19:16:17.522129+00:00 19994330.289823610336 27869999.999983213842 262864330.289803147316 1 60366.802992217 2024-02-26T19:16:18.527588+00:00 19994330.290087662637 27870000.000013817102 262864330.290097802877 1 60366.803003939 2024-02-26T19:16:19.540338+00:00 19994330.290109235793 27869999.999972827733 262864330.290078371763 1 60366.803015323 2024-02-26T19:16:20.523884+00:00 19994330.290036171675 27869999.999974329025 262864330.290006816387 1 60366.803026868 2024-02-26T19:16:21.521387+00:00 19994330.290150817484 27869999.999976102263 262864330.290123224258 1 60366.803038528 2024-02-26T19:16:22.528856+00:00 19994330.289917420596 27870000.000003345311 262864330.289917051792 1 60366.803050085 2024-02-26T19:16:23.527300+00:00 19994330.290042344481 27869999.999979972839 262864330.290018618107 1 60366.803061662 2024-02-26T19:16:24.527603+00:00 19994330.290204640478 27869999.999998860061 262864330.290199816227 1 60366.803073300 2024-02-26T19:16:25.533135+00:00 19994330.289909623563 27870000.000030912459 262864330.289936840534 1 60366.803084944 2024-02-26T19:16:26.539170+00:00 19994330.290144428611 27870000.000024046749 262864330.290164768696 1 60366.803096309 2024-02-26T19:16:27.521091+00:00 19994330.289941452444 27869999.999956466258 262864330.289894223213 1 60366.803107908 2024-02-26T19:16:28.523293+00:00 19994330.290107667446 27869999.999969620258 262864330.290073603392 1 60366.803119472 2024-02-26T19:16:29.522361+00:00 19994330.289998710155 27869999.999925818294 262864330.289920836687 1 60366.803131124 2024-02-26T19:16:30.529098+00:00 19994330.290097564459 27869999.999976750463 262864330.290070623159 1 60366.803142625 2024-02-26T19:16:31.522790+00:00 19994330.289975043386 27869999.999987583607 262864330.289958924055 1 60366.803154191 2024-02-26T19:16:32.522069+00:00 19994330.290010031313 27870000.000021766871 262864330.290028095245 1 60366.803165814 2024-02-26T19:16:33.526365+00:00 19994330.290188826621 27870000.000024538487 262864330.290209650993 1 60366.803177355 2024-02-26T19:16:34.523448+00:00 19994330.290014319122 27870000.000050611794 262864330.290061235428 1 60366.803188983 2024-02-26T19:16:35.528154+00:00 19994330.290054786950 27870000.000017594546 262864330.290068686008 1 60366.803200529 2024-02-26T19:16:36.525696+00:00 19994330.290020715445 27869999.999995842576 262864330.290012836456 1 60366.803212137 2024-02-26T19:16:37.528628+00:00 19994330.290103334934 27869999.999971825629 262864330.290071487427 1 60366.803223672 2024-02-26T19:16:38.525250+00:00 19994330.290136396885 27870000.000016581267 262864330.290149271488 1 60366.803235346 2024-02-26T19:16:39.533922+00:00 19994330.290045246482 27869999.999941807240 262864330.289983332157 1 60366.803246927 2024-02-26T19:16:40.534471+00:00 19994330.289880774915 27869999.999986648560 262864330.289863735437 1 60366.803258507 2024-02-26T19:16:41.534962+00:00 19994330.290203392506 27869999.999973345548 262864330.290173053741 1 60366.803269979 2024-02-26T19:16:42.526184+00:00 19994330.289898738265 27869999.999969843775 262864330.289864897728 1 60366.803281529 2024-02-26T19:16:43.524135+00:00 19994330.290069330484 27869999.999993436038 262864330.290059089661 1 60366.803293141 2024-02-26T19:16:44.527352+00:00 19994330.290198259056 27870000.000032361597 262864330.290226936340 1 60366.803304717 2024-02-26T19:16:45.527596+00:00 19994330.290000114590 27870000.000039916486 262864330.290036320686 1 60366.803316284 2024-02-26T19:16:46.526927+00:00 19994330.290175080299 27870000.000018801540 262864330.290190190077 1 60366.803327792 2024-02-26T19:16:47.521211+00:00 19994330.290012225509 27869999.999971814454 262864330.289980351925 1 60366.803339359 2024-02-26T19:16:48.520658+00:00 19994330.290045361966 27870000.000004924834 262864330.290046572685 1 60366.803351032 2024-02-26T19:16:49.529133+00:00 19994330.290252935141 27870000.000009588897 262864330.290258824825 1 60366.803362613 2024-02-26T19:16:50.529731+00:00 19994330.290060780942 27870000.000009346753 262864330.290066450834 1 60366.803374119 2024-02-26T19:16:51.523859+00:00 19994330.290260784328 27869999.999998569489 262864330.290255665779 1 60366.803385788 2024-02-26T19:16:52.532040+00:00 19994330.290095627308 27870000.000005800277 262864330.290097743273 1 60366.803397387 2024-02-26T19:16:53.534268+00:00 19994330.290159147233 27869999.999988570809 262864330.290143996477 1 60366.803408948 2024-02-26T19:16:54.533107+00:00 19994330.290090188384 27869999.999952867627 262864330.290039360523 1 60366.803420406 2024-02-26T19:16:55.523059+00:00 19994330.290084570646 27870000.000025752932 262864330.290106624365 1 60366.803431976 2024-02-26T19:16:56.522715+00:00 19994330.289999622852 27869999.999979209155 262864330.289975136518 1 60366.803443532 2024-02-26T19:16:57.521180+00:00 19994330.290000751615 27870000.000001389533 262864330.289998471737 1 60366.803455151 2024-02-26T19:16:58.525069+00:00 19994330.290173251182 27870000.000013981014 262864330.290183544159 1 60366.803466667 2024-02-26T19:16:59.520063+00:00 19994330.289915084839 27870000.000022888184 262864330.289934277534 1 60366.803478258 2024-02-26T19:17:00.521503+00:00 19994330.290044728667 27870000.000021632761 262864330.290062665939 1 60366.803489823 2024-02-26T19:17:01.520684+00:00 19994330.290023289621 27869999.999968942255 262864330.289988547564 1 60366.803501418 2024-02-26T19:17:02.522498+00:00 19994330.290004115552 27869999.999939240515 262864330.289939641953 1 60366.803512999 2024-02-26T19:17:03.523098+00:00 19994330.290163401514 27869999.999960340559 262864330.290120035410 1 60366.803524619 2024-02-26T19:17:04.527114+00:00 19994330.290183592588 27870000.000033039600 262864330.290212959051 1 60366.803536175 2024-02-26T19:17:05.525498+00:00 19994330.289859794080 27869999.999994259328 262864330.289850354195 1 60366.803547755 2024-02-26T19:17:06.526039+00:00 19994330.290016159415 27870000.000004522502 262864330.290017008781 1 60366.803559345 2024-02-26T19:17:07.527397+00:00 19994330.290294293314 27870000.000031821430 262864330.290322422981 1 60366.803570892 2024-02-26T19:17:08.525081+00:00 19994330.289832275361 27870000.000075329095 262864330.289903908968 1 60366.803582442 2024-02-26T19:17:09.522946+00:00 19994330.290099781007 27870000.000116735697 262864330.290212810040 1 60366.803594016 2024-02-26T19:17:10.523039+00:00 19994330.290071953088 27870000.000048790127 262864330.290117055178 1 60366.803605649 2024-02-26T19:17:11.528081+00:00 19994330.289934094995 27869999.999977327883 262864330.289907723665 1 60366.803617211 2024-02-26T19:17:12.527060+00:00 19994330.290080118924 27870000.000022187829 262864330.290098607540 1 60366.803628719 2024-02-26T19:17:13.521363+00:00 19994330.290221616626 27870000.000014673918 262864330.290232598782 1 60366.803640279 2024-02-26T19:17:14.520072+00:00 19994330.289842471480 27869999.999960005283 262864330.289798796177 1 60366.803651861 2024-02-26T19:17:15.520786+00:00 19994330.290316481143 27870000.000004034489 262864330.290316820145 1 60366.803663463 2024-02-26T19:17:16.523179+00:00 19994330.289824161679 27869999.999994069338 262864330.289814531803 1 60366.803675096 2024-02-26T19:17:17.528299+00:00 19994330.290167499334 27870000.000008482486 262864330.290172308683 1 60366.803686589 2024-02-26T19:17:18.521308+00:00 19994330.290169082582 27869999.999991558492 262864330.290156960487 1 60366.803698160 2024-02-26T19:17:19.521007+00:00 19994330.290224678814 27869999.999960333109 262864330.290181308985 1 60366.803709731 2024-02-26T19:17:20.520709+00:00 19994330.290094312280 27869999.999933164567 262864330.290023773909 1 60366.803721307 2024-02-26T19:17:21.520934+00:00 19994330.290011014789 27869999.999951414764 262864330.289958745241 1 60366.803732911 2024-02-26T19:17:22.523498+00:00 19994330.290050473064 27869999.999956279993 262864330.290003061295 1 60366.803744446 2024-02-26T19:17:23.520122+00:00 19994330.290052458644 27869999.999990392476 262864330.290039181709 1 60366.803756040 2024-02-26T19:17:24.521843+00:00 19994330.290089365095 27869999.999962437898 262864330.290048122406 1 60366.803767619 2024-02-26T19:17:25.522246+00:00 19994330.290275957435 27870000.000037357211 262864330.290309637785 1 60366.803779177 2024-02-26T19:17:26.520895+00:00 19994330.289803627878 27869999.999997470528 262864330.289797395468 1 60366.803790791 2024-02-26T19:17:27.524388+00:00 19994330.290045488626 27870000.000020775944 262864330.290062576532 1 60366.803802329 2024-02-26T19:17:28.521229+00:00 19994330.290072221309 27870000.000039272010 262864330.290107816458 1 60366.803813933 2024-02-26T19:17:29.523806+00:00 19994330.290038362145 27870000.000063035637 262864330.290097713470 1 60366.803825520 2024-02-26T19:17:30.524906+00:00 19994330.290088206530 27869999.999975934625 262864330.290060430765 1 60366.803837067 2024-02-26T19:17:31.522634+00:00 19994330.290029581636 27869999.999964274466 262864330.289990156889 1 60366.803848640 2024-02-26T19:17:32.522489+00:00 19994330.289976775646 27869999.999945625663 262864330.289918720722 1 60366.803860210 2024-02-26T19:17:33.522159+00:00 19994330.290043491870 27869999.999945197254 262864330.289985001087 1 60366.803871798 2024-02-26T19:17:34.523400+00:00 19994330.290074374527 27869999.999986842275 262864330.290057510138 1 60366.803883357 2024-02-26T19:17:35.522069+00:00 19994330.290000762790 27869999.999993823469 262864330.289990901947 1 60366.803894943 2024-02-26T19:17:36.523076+00:00 19994330.290274325758 27869999.999973077327 262864330.290243715048 1 60366.803906523 2024-02-26T19:17:37.523564+00:00 19994330.289948794991 27870000.000016570091 262864330.289961665869 1 60366.803918187 2024-02-26T19:17:38.531297+00:00 19994330.289798304439 27869999.999978087842 262864330.289772689342 1 60366.803929649 2024-02-26T19:17:39.521679+00:00 19994330.290269721299 27870000.000006653368 262864330.290272682905 1 60366.803941235 2024-02-26T19:17:40.522695+00:00 19994330.289927698672 27870000.000050928444 262864330.289974927902 1 60366.803952806 2024-02-26T19:17:41.522393+00:00 19994330.290040489286 27870000.000018082559 262864330.290054887533 1 60366.803964386 2024-02-26T19:17:42.522908+00:00 19994330.290162868798 27870000.000021304935 262864330.290180474520 1 60366.803975932 2024-02-26T19:17:43.520507+00:00 19994330.290031932294 27869999.999962430447 262864330.289990663528 1 60366.803987535 2024-02-26T19:17:44.523010+00:00 19994330.290015321225 27870000.000005036592 262864330.290016651154 1 60366.803999106 2024-02-26T19:17:45.522788+00:00 19994330.290229018778 27869999.999984137714 262864330.290209472179 1 60366.804010658 2024-02-26T19:17:46.520813+00:00 19994330.289981596172 27870000.000006720424 262864330.289984643459 1 60366.804022238 2024-02-26T19:17:47.521317+00:00 19994330.290262237191 27869999.999992523342 262864330.290251076221 1 60366.804033792 2024-02-26T19:17:48.519633+00:00 19994330.289989225566 27869999.999978527427 262864330.289964079857 1 60366.804045382 2024-02-26T19:17:49.521032+00:00 19994330.290098667145 27870000.000007353723 262864330.290102332830 1 60366.804057002 2024-02-26T19:17:50.524988+00:00 19994330.290371283889 27870000.000055748969 262864330.290423333645 1 60366.804068529 2024-02-26T19:17:51.520888+00:00 19994330.290114838630 27870000.000015355647 262864330.290126502514 1 60366.804080098 2024-02-26T19:17:52.520497+00:00 19994330.290072537959 27869999.999978341162 262864330.290047168732 1 60366.804091697 2024-02-26T19:17:53.522642+00:00 19994330.290059160441 27870000.000026475638 262864330.290081918240 1 60366.804103250 2024-02-26T19:17:54.520754+00:00 19994330.289910446852 27869999.999979399145 262864330.289886146784 1 60366.804114813 2024-02-26T19:17:55.519859+00:00 19994330.289941735566 27870000.000019237399 262864330.289957284927 1 60366.804126395 2024-02-26T19:17:56.520555+00:00 19994330.289969600737 27869999.999967645854 262864330.289933532476 1 60366.804137954 2024-02-26T19:17:57.519227+00:00 19994330.290237233043 27869999.999992758036 262864330.290226280689 1 60366.804149552 2024-02-26T19:17:58.521301+00:00 19994330.290091004223 27869999.999998882413 262864330.290086179972 1 60366.804161143 2024-02-26T19:17:59.522747+00:00 19994330.290069747716 27869999.999988004565 262864330.290054082870 1 60366.804172709 2024-02-26T19:18:00.522022+00:00 19994330.289926700294 27870000.000016618520 262864330.289939641953 1 60366.804184374 2024-02-26T19:18:01.529932+00:00 19994330.290121853352 27870000.000033821911 262864330.290151983500 1 60366.804195859 2024-02-26T19:18:02.522215+00:00 19994330.290057327598 27870000.000036716461 262864330.290090352297 1 60366.804207456 2024-02-26T19:18:03.524181+00:00 19994330.290043670684 27870000.000070441514 262864330.290110439062 1 60366.804219019 2024-02-26T19:18:04.523199+00:00 19994330.290014341474 27869999.999988608062 262864330.289999246597 1 60366.804230658 2024-02-26T19:18:05.528883+00:00 19994330.290096484125 27870000.000003617257 262864330.290096402168 1 60366.804242190 2024-02-26T19:18:06.525184+00:00 19994330.290057927370 27869999.999998953193 262864330.290053188801 1 60366.804253777 2024-02-26T19:18:07.526390+00:00 19994330.290105089545 27869999.999991368502 262864330.290092766285 1 60366.804265399 2024-02-26T19:18:08.530495+00:00 19994330.290201071650 27869999.999963983893 262864330.290161371231 1 60366.804276957 2024-02-26T19:18:09.529091+00:00 19994330.290127433836 27870000.000033512712 262864330.290157228708 1 60366.804288466 2024-02-26T19:18:10.523404+00:00 19994330.290051002055 27870000.000012826174 262864330.290060132742 1 60366.804300147 2024-02-26T19:18:11.532728+00:00 19994330.289964042604 27870000.000020097941 262864330.289980441332 1 60366.804311641 2024-02-26T19:18:12.525737+00:00 19994330.290233477950 27870000.000052690506 262864330.290282487869 1 60366.804323164 2024-02-26T19:18:13.521393+00:00 19994330.290071755648 27870000.000034831464 262864330.290102899075 1 60366.804334941 2024-02-26T19:18:14.538902+00:00 19994330.290082380176 27869999.999935340136 262864330.290014028549 1 60366.804346333 2024-02-26T19:18:15.523144+00:00 19994330.290080949664 27869999.999954108149 262864330.290031373501 1 60366.804357911 2024-02-26T19:18:16.523540+00:00 19994330.290064714849 27869999.999958742410 262864330.290019780397 1 60366.804369461 2024-02-26T19:18:17.521406+00:00 19994330.290273945779 27869999.999964453280 262864330.290234684944 1 60366.804381076 2024-02-26T19:18:18.524973+00:00 19994330.290095828474 27869999.999972555786 262864330.290064692497 1 60366.804392669 2024-02-26T19:18:19.526651+00:00 19994330.289962563664 27869999.999972611666 262864330.289931476116 1 60366.804404244 2024-02-26T19:18:20.526664+00:00 19994330.290049619973 27869999.999983675778 262864330.290029585361 1 60366.804415791 2024-02-26T19:18:21.524342+00:00 19994330.289891049266 27870000.000016022474 262864330.289903402328 1 60366.804427403 2024-02-26T19:18:22.527640+00:00 19994330.290104981512 27870000.000057749450 262864330.290159046650 1 60366.804438931 2024-02-26T19:18:23.523670+00:00 19994330.290139902383 27870000.000013694167 262864330.290149927139 1 60366.804450475 2024-02-26T19:18:24.521058+00:00 19994330.290212821215 27870000.000052273273 262864330.290261387825 1 60366.804462124 2024-02-26T19:18:25.527473+00:00 19994330.289991043508 27870000.000011187047 262864330.289998531342 1 60366.804473664 2024-02-26T19:18:26.524550+00:00 19994330.290140267462 27869999.999974016100 262864330.290110588074 1 60366.804485228 2024-02-26T19:18:27.523741+00:00 19994330.289964586496 27869999.999989051372 262864330.289949953556 1 60366.804496767 2024-02-26T19:18:28.520666+00:00 19994330.290236894041 27870000.000004172325 262864330.290237367153 1 60366.804508334 2024-02-26T19:18:29.520038+00:00 19994330.289831098169 27870000.000011540949 262864330.289838939905 1 60366.804519939 2024-02-26T19:18:30.522706+00:00 19994330.289968684316 27869999.999998442829 262864330.289963424206 1 60366.804531517 2024-02-26T19:18:31.523019+00:00 19994330.289963286370 27870000.000014904886 262864330.289974480867 1 60366.804543075 2024-02-26T19:18:32.521696+00:00 19994330.290171541274 27870000.000019270927 262864330.290187120438 1 60366.804554647 2024-02-26T19:18:33.521467+00:00 19994330.289950378239 27869999.999984100461 262864330.289930760860 1 60366.804566304 2024-02-26T19:18:34.528699+00:00 19994330.289793327451 27869999.999989748001 262864330.289779365063 1 60366.804577831 2024-02-26T19:18:35.524632+00:00 19994330.290107626468 27870000.000024449080 262864330.290128380060 1 60366.804589492 2024-02-26T19:18:36.532080+00:00 19994330.290336202830 27870000.000014021993 262864330.290346503258 1 60366.804601214 2024-02-26T19:18:37.544892+00:00 19994330.289956059307 27870000.000053830445 262864330.290006190538 1 60366.804612552 2024-02-26T19:18:38.524461+00:00 19994330.290101308376 27870000.000008881092 262864330.290106505156 1 60366.804624097 2024-02-26T19:18:39.521973+00:00 19994330.290041472763 27869999.999991949648 262864330.290029734373 1 60366.804635700 2024-02-26T19:18:40.524495+00:00 19994330.290238749236 27869999.999960687011 262864330.290195733309 1 60366.804647254 2024-02-26T19:18:41.522775+00:00 19994330.289964716882 27869999.999983105808 262864330.289944112301 1 60366.804658803 2024-02-26T19:18:42.520543+00:00 19994330.290116474032 27869999.999992582947 262864330.290105342865 1 60366.804670385 2024-02-26T19:18:43.521287+00:00 19994330.289848797023 27870000.000032462180 262864330.289877563715 1 60366.804681967 2024-02-26T19:18:44.521903+00:00 19994330.289918076247 27870000.000074896961 262864330.289989262819 1 60366.804693596 2024-02-26T19:18:45.526748+00:00 19994330.290046859533 27869999.999935593456 262864330.289978772402 1 60366.804705127 2024-02-26T19:18:46.522970+00:00 19994330.289964478463 27869999.999961704016 262864330.289922475815 1 60366.804716679 2024-02-26T19:18:47.521093+00:00 19994330.289960812777 27870000.000048562884 262864330.290005683899 1 60366.804728249 2024-02-26T19:18:48.520692+00:00 19994330.290202915668 27870000.000001706183 262864330.290200918913 1 60366.804739872 2024-02-26T19:18:49.524922+00:00 19994330.289785776287 27869999.999993141741 262864330.289775222540 1 60366.804751395 2024-02-26T19:18:50.520505+00:00 19994330.290237080306 27870000.000024426728 262864330.290257811546 1 60366.804763026 2024-02-26T19:18:51.525399+00:00 19994330.290080722421 27870000.000008825213 262864330.290085852146 1 60366.804774557 2024-02-26T19:18:52.521698+00:00 19994330.290104191750 27870000.000039145350 262864330.290139645338 1 60366.804786131 2024-02-26T19:18:53.521735+00:00 19994330.290202546865 27870000.000013660640 262864330.290212512016 1 60366.804797726 2024-02-26T19:18:54.523541+00:00 19994330.289982572198 27869999.999979291111 262864330.289958178997 1 60366.804809293 2024-02-26T19:18:55.522942+00:00 19994330.290292158723 27870000.000055305660 262864330.290343761444 1 60366.804820938 2024-02-26T19:18:56.529033+00:00 19994330.289952971041 27870000.000057030469 262864330.290006309748 1 60366.804832465 2024-02-26T19:18:57.524924+00:00 19994330.290053624660 27870000.000037126243 262864330.290087074041 1 60366.804844023 2024-02-26T19:18:58.523618+00:00 19994330.290049172938 27869999.999991811812 262864330.290037274361 1 60366.804855585 2024-02-26T19:18:59.522536+00:00 19994330.290126278996 27870000.000006154180 262864330.290128707886 1 60366.804867148 2024-02-26T19:19:00.521597+00:00 19994330.289915248752 27869999.999966066331 262864330.289877593517 1 60366.804878783 2024-02-26T19:19:01.526881+00:00 19994330.290109638125 27870000.000012323260 262864330.290118277073 1 60366.804890341 2024-02-26T19:19:02.525472+00:00 19994330.290021803230 27869999.999978505075 262864330.289996623993 1 60366.804902015 2024-02-26T19:19:03.534088+00:00 19994330.290038548410 27870000.000027611852 262864330.290062457323 1 60366.804913578 2024-02-26T19:19:04.533083+00:00 19994330.290007334203 27870000.000032704324 262864330.290036320686 1 60366.804925023 2024-02-26T19:19:05.521971+00:00 19994330.290295179933 27870000.000047363341 262864330.290338844061 1 60366.804936584 2024-02-26T19:19:06.520854+00:00 19994330.289831664413 27869999.999943729490 262864330.289771705866 1 60366.804948236 2024-02-26T19:19:07.527627+00:00 19994330.289810381830 27870000.000040799379 262864330.289847493172 1 60366.804959723 2024-02-26T19:19:08.520064+00:00 19994330.290280055255 27870000.000044044107 262864330.290320396423 1 60366.804971304 2024-02-26T19:19:09.520638+00:00 19994330.290342003107 27869999.999982059002 262864330.290320366621 1 60366.804982878 2024-02-26T19:19:10.520685+00:00 19994330.290194492787 27869999.999973617494 262864330.290164411068 1 60366.804994457 2024-02-26T19:19:11.521099+00:00 19994330.289984155446 27869999.999948382378 262864330.289928853512 1 60366.805006015 2024-02-26T19:19:12.519678+00:00 19994330.290124986321 27870000.000037912279 262864330.290159195662 1 60366.805017650 2024-02-26T19:19:13.524959+00:00 19994330.290054880083 27869999.999978609383 262864330.290029793978 1 60366.805029201 2024-02-26T19:19:14.522997+00:00 19994330.289979953319 27869999.999914657325 262864330.289890915155 1 60366.805040790 2024-02-26T19:19:15.524259+00:00 19994330.290007643402 27869999.999990101904 262864330.289994060993 1 60366.805052334 2024-02-26T19:19:16.521655+00:00 19994330.290002647787 27869999.999960992485 262864330.289959937334 1 60366.805063943 2024-02-26T19:19:17.524699+00:00 19994330.290371503681 27869999.999992687255 262864330.290360510349 1 60366.805075522 2024-02-26T19:19:18.525078+00:00 19994330.290119826794 27869999.999998547137 262864330.290114670992 1 60366.805087036 2024-02-26T19:19:19.519942+00:00 19994330.290008585900 27870000.000029414892 262864330.290034294128 1 60366.805098606 2024-02-26T19:19:20.519582+00:00 19994330.290095169097 27869999.999988466501 262864330.290079951286 1 60366.805110229 2024-02-26T19:19:21.523815+00:00 19994330.290090732276 27869999.999959569424 262864330.290046602488 1 60366.805121803 2024-02-26T19:19:22.523771+00:00 19994330.290246099234 27869999.999978497624 262864330.290220886469 1 60366.805133369 2024-02-26T19:19:23.523061+00:00 19994330.290193658322 27869999.999958977103 262864330.290148943663 1 60366.805144941 2024-02-26T19:19:24.522873+00:00 19994330.290073547512 27869999.999989584088 262864330.290059417486 1 60366.805156545 2024-02-26T19:19:25.525514+00:00 19994330.290052600205 27869999.999998006970 262864330.290046900511 1 60366.805168075 2024-02-26T19:19:26.521639+00:00 19994330.289875313640 27870000.000021096319 262864330.289892733097 1 60366.805179663 2024-02-26T19:19:27.522834+00:00 19994330.290228862315 27870000.000086437911 262864330.290311604738 1 60366.805191285 2024-02-26T19:19:28.527034+00:00 19994330.290074851364 27870000.000045232475 262864330.290116399527 1 60366.805202797 2024-02-26T19:19:29.521639+00:00 19994330.290132500231 27870000.000012036413 262864330.290140837431 1 60366.805214380 2024-02-26T19:19:30.522466+00:00 19994330.289955697954 27870000.000044111162 262864330.289996117353 1 60366.805225977 2024-02-26T19:19:31.524423+00:00 19994330.290183868259 27870000.000012557954 262864330.290192723274 1 60366.805237523 2024-02-26T19:19:32.522026+00:00 19994330.289975356311 27869999.999953214079 262864330.289924860001 1 60366.805249120 2024-02-26T19:19:33.523994+00:00 19994330.290271218866 27869999.999977037311 262864330.290244579315 1 60366.805260652 2024-02-26T19:19:34.520310+00:00 19994330.289824862033 27869999.999912772328 262864330.289733946323 1 60366.805272243 2024-02-26T19:19:35.521845+00:00 19994330.290070157498 27870000.000027906150 262864330.290094345808 1 60366.805283822 2024-02-26T19:19:36.522222+00:00 19994330.289996966720 27869999.999994963408 262864330.289988219738 1 60366.805295406 2024-02-26T19:19:37.523082+00:00 19994330.290260687470 27870000.000012494624 262864330.290269494057 1 60366.805307049 2024-02-26T19:19:38.529048+00:00 19994330.290117714554 27870000.000011082739 262864330.290125101805 1 60366.805318553 2024-02-26T19:19:39.522967+00:00 19994330.289967119694 27869999.999986425042 262864330.289949834347 1 60366.805330107 2024-02-26T19:19:40.521217+00:00 19994330.290088348091 27870000.000054579228 262864330.290139228106 1 60366.805341720 2024-02-26T19:19:41.524559+00:00 19994330.290208499879 27870000.000049088150 262864330.290253877640 1 60366.805353252 2024-02-26T19:19:42.521002+00:00 19994330.290105786175 27870000.000027067959 262864330.290129154921 1 60366.805364824 2024-02-26T19:19:43.520835+00:00 19994330.290000576526 27870000.000006362796 262864330.290003269911 1 60366.805376396 2024-02-26T19:19:44.520625+00:00 19994330.289930690080 27870000.000006854534 262864330.289933860302 1 60366.805388012 2024-02-26T19:19:45.524186+00:00 19994330.290419634432 27870000.000036209822 262864330.290452152491 1 60366.805399528 2024-02-26T19:19:46.519191+00:00 19994330.290016196668 27869999.999943841249 262864330.289956361055 1 60366.805411159 2024-02-26T19:19:47.524136+00:00 19994330.290075749159 27870000.000052414834 262864330.290124475956 1 60366.805422710 2024-02-26T19:19:48.522117+00:00 19994330.290029924363 27870000.000037092716 262864330.290063321590 1 60366.805434306 2024-02-26T19:19:49.524008+00:00 19994330.290067780763 27869999.999980553985 262864330.290044665337 1 60366.805445893 2024-02-26T19:19:50.525175+00:00 19994330.290034916252 27870000.000011939555 262864330.290043175220 1 60366.805457470 2024-02-26T19:19:51.525461+00:00 19994330.290246251971 27870000.000010821968 262864330.290253371000 1 60366.805469015 2024-02-26T19:19:52.522851+00:00 19994330.289932738990 27870000.000012114644 262864330.289941132069 1 60366.805480569 2024-02-26T19:19:53.521157+00:00 19994330.290092602372 27869999.999965861440 262864330.290054738522 1 60366.805492179 2024-02-26T19:19:54.524258+00:00 19994330.290006715804 27869999.999952659011 262864330.289955705404 1 60366.805503787 2024-02-26T19:19:55.527174+00:00 19994330.290281061083 27869999.999975971878 262864330.290253341198 1 60366.805515324 2024-02-26T19:19:56.523959+00:00 19994330.289907429367 27869999.999970659614 262864330.289874404669 1 60366.805526883 2024-02-26T19:19:57.522674+00:00 19994330.290279712528 27870000.000002514571 262864330.290278524160 1 60366.805538448 2024-02-26T19:19:58.521868+00:00 19994330.289881553501 27870000.000016219914 262864330.289894074202 1 60366.805550086 2024-02-26T19:19:59.527417+00:00 19994330.290162257850 27869999.999997761101 262864330.290156334639 1 60366.805561631 2024-02-26T19:20:00.524942+00:00 19994330.290105499327 27869999.999985929579 262864330.290087729692 1 60366.805573555 2024-02-26T19:20:01.555116+00:00 19994330.290074929595 27870000.000022836030 262864330.290094077587 1 60366.805584903 2024-02-26T19:20:02.535602+00:00 19994330.290123723447 27870000.000005330890 262864330.290125370026 1 60366.805596429 2024-02-26T19:20:03.531486+00:00 19994330.290008634329 27870000.000045377761 262864330.290050327778 1 60366.805608197 2024-02-26T19:20:04.548180+00:00 19994330.290156524628 27870000.000010270625 262864330.290163099766 1 60366.805619714 2024-02-26T19:20:05.543264+00:00 19994330.290216457099 27870000.000012561679 262864330.290225327015 1 60366.805631253 2024-02-26T19:20:06.540306+00:00 19994330.290123548359 27870000.000022336841 262864330.290142208338 1 60366.805642711 2024-02-26T19:20:07.530177+00:00 19994330.290114603937 27869999.999978467822 262864330.290089398623 1 60366.805654295 2024-02-26T19:20:08.531053+00:00 19994330.289909642190 27870000.000000033528 262864330.289905965328 1 60366.805665851 2024-02-26T19:20:09.529528+00:00 19994330.290118388832 27869999.999968729913 262864330.290083438158 1 60366.805677369 2024-02-26T19:20:10.524717+00:00 19994330.290053490549 27870000.000028837472 262864330.290078639984 1 60366.805688952 2024-02-26T19:20:11.525449+00:00 19994330.289954885840 27869999.999991782010 262864330.289942979813 1 60366.805700513 2024-02-26T19:20:12.524275+00:00 19994330.290237832814 27870000.000026483089 262864330.290260642767 1 60366.805712103 2024-02-26T19:20:13.525682+00:00 19994330.290040262043 27869999.999953355640 262864330.289989918470 1 60366.805723685 2024-02-26T19:20:14.526346+00:00 19994330.289976801723 27870000.000045541674 262864330.290018647909 1 60366.805735333 2024-02-26T19:20:15.532754+00:00 19994330.290216863155 27870000.000013172626 262864330.290226340294 1 60366.805746921 2024-02-26T19:20:16.533985+00:00 19994330.289886031300 27869999.999985650182 262864330.289867967367 1 60366.805758853 2024-02-26T19:20:17.564947+00:00 19994330.290003042668 27869999.999982848763 262864330.289982169867 1 60366.805769963 2024-02-26T19:20:18.524769+00:00 19994330.290140219033 27869999.999946311116 262864330.290082812309 1 60366.805781541 2024-02-26T19:20:19.525172+00:00 19994330.290065750480 27869999.999946810305 262864330.290008842945 1 60366.805793293 2024-02-26T19:20:20.540526+00:00 19994330.289952658117 27869999.999931298196 262864330.289880275726 1 60366.805804690 2024-02-26T19:20:21.525268+00:00 19994330.290008071810 27869999.999934960157 262864330.289939343929 1 60366.805816292 2024-02-26T19:20:22.527614+00:00 19994330.289966456592 27870000.000056859106 262864330.290019631386 1 60366.805827928 2024-02-26T19:20:23.533010+00:00 19994330.289959896356 27870000.000015933067 262864330.289972156286 1 60366.805839439 2024-02-26T19:20:24.527543+00:00 19994330.290169555694 27870000.000010661781 262864330.290176540613 1 60366.805850987 2024-02-26T19:20:25.525318+00:00 19994330.289959169924 27870000.000076007098 262864330.290031462908 1 60366.805862614 2024-02-26T19:20:26.529897+00:00 19994330.290153238922 27869999.999991502613 262864330.290141046047 1 60366.805874138 2024-02-26T19:20:27.525541+00:00 19994330.290364626795 27870000.000025831163 262864330.290386766195 1 60366.805885715 2024-02-26T19:20:28.525775+00:00 19994330.289965644479 27869999.999980561435 262864330.289942502975 1 60366.805897294 2024-02-26T19:20:29.526191+00:00 19994330.290123589337 27869999.999966628850 262864330.290086507797 1 60366.805909159 2024-02-26T19:20:30.551337+00:00 19994330.289956536144 27870000.000014681369 262864330.289967536926 1 60366.805920424 2024-02-26T19:20:31.524672+00:00 19994330.290189020336 27869999.999973479658 262864330.290158808231 1 60366.805932190 2024-02-26T19:20:32.541218+00:00 19994330.289931319654 27869999.999974053353 262864330.289901673794 1 60366.805943605 2024-02-26T19:20:33.527464+00:00 19994330.290137354285 27870000.000031422824 262864330.290165066719 1 60366.805955147 2024-02-26T19:20:34.524725+00:00 19994330.289948340505 27870000.000008363277 262864330.289953023195 1 60366.805966713 2024-02-26T19:20:35.523996+00:00 19994330.290005743504 27870000.000029835850 262864330.290031880140 1 60366.805978277 2024-02-26T19:20:36.523096+00:00 19994330.290130045265 27869999.999987721443 262864330.290114074945 1 60366.805989879 2024-02-26T19:20:37.525528+00:00 19994330.289989497513 27869999.999961357564 262864330.289947152138 1 60366.806001438 2024-02-26T19:20:38.524270+00:00 19994330.290040642023 27870000.000006899238 262864330.290043860674 1 60366.806013021 2024-02-26T19:20:39.525030+00:00 19994330.290172610432 27869999.999980565161 262864330.290149480104 1 60366.806024695 2024-02-26T19:20:40.533659+00:00 19994330.289970494807 27869999.999964389950 262864330.289931178093 1 60366.806036363 2024-02-26T19:20:41.541808+00:00 19994330.290274497122 27869999.999979320914 262864330.290250122547 1 60366.806047778 2024-02-26T19:20:42.527978+00:00 19994330.289794217795 27869999.999968215823 262864330.289758741856 1 60366.806059251 2024-02-26T19:20:43.519261+00:00 19994330.289975710213 27870000.000011764467 262864330.289983779192 1 60366.806070993 2024-02-26T19:20:44.533786+00:00 19994330.289960093796 27870000.000036306679 262864330.289992690086 1 60366.806082517 2024-02-26T19:20:45.529493+00:00 19994330.290136523545 27869999.999984443188 262864330.290117263794 1 60366.806094077 2024-02-26T19:20:46.528312+00:00 19994330.290091905743 27869999.999974351376 262864330.290062546730 1 60366.806105798 2024-02-26T19:20:47.540935+00:00 19994330.289952483028 27869999.999993618578 262864330.289942413568 1 60366.806117236 2024-02-26T19:20:48.529184+00:00 19994330.290122542530 27870000.000025339425 262864330.290144175291 1 60366.806128854 2024-02-26T19:20:49.532955+00:00 19994330.290136903524 27869999.999989248812 262864330.290122449398 1 60366.806140333 2024-02-26T19:20:50.524831+00:00 19994330.289976935834 27869999.999989222735 262864330.289962440729 1 60366.806151881 2024-02-26T19:20:51.522538+00:00 19994330.290064875036 27869999.999963894486 262864330.290025055408 1 60366.806163439 2024-02-26T19:20:52.521149+00:00 19994330.290130678564 27869999.999999567866 262864330.290126562119 1 60366.806175054 2024-02-26T19:20:53.524633+00:00 19994330.289931762964 27869999.999992996454 262864330.289921075106 1 60366.806186609 2024-02-26T19:20:54.522981+00:00 19994330.289901170880 27869999.999992813915 262864330.289890289307 1 60366.806198243 2024-02-26T19:20:55.528217+00:00 19994330.289960198104 27869999.999997064471 262864330.289953589439 1 60366.806209780 2024-02-26T19:20:56.524988+00:00 19994330.290041781962 27869999.999955508858 262864330.289993584156 1 60366.806221376 2024-02-26T19:20:57.526861+00:00 19994330.289810929447 27869999.999989364296 262864330.289796590805 1 60366.806232949 2024-02-26T19:20:58.526777+00:00 19994330.290368728340 27870000.000016991049 262864330.290382027626 1 60366.806244493 2024-02-26T19:20:59.524236+00:00 19994330.289980333298 27870000.000032417476 262864330.290009051561 1 60366.806256018 2024-02-26T19:21:00.519979+00:00 19994330.290272269398 27869999.999981451780 262864330.290250033140 1 60366.806267845 2024-02-26T19:21:01.541760+00:00 19994330.289918895811 27869999.999988261610 262864330.289903461933 1 60366.806279239 2024-02-26T19:21:02.526290+00:00 19994330.290326859802 27869999.999996185303 262864330.290319353342 1 60366.806290804 2024-02-26T19:21:03.525509+00:00 19994330.289907861501 27869999.999979231507 262864330.289883404970 1 60366.806302375 2024-02-26T19:21:04.525162+00:00 19994330.290080290288 27870000.000055141747 262864330.290131717920 1 60366.806313906 2024-02-26T19:21:05.521470+00:00 19994330.290002997965 27869999.999958127737 262864330.289957433939 1 60366.806325524 2024-02-26T19:21:06.525237+00:00 19994330.290113121271 27870000.000070087612 262864330.290179520845 1 60366.806337128 2024-02-26T19:21:07.527863+00:00 19994330.289972607046 27870000.000034909695 262864330.290003806353 1 60366.806348654 2024-02-26T19:21:08.523673+00:00 19994330.290180917829 27870000.000008456409 262864330.290185689926 1 60366.806360282 2024-02-26T19:21:09.528396+00:00 19994330.290005497634 27869999.999995049089 262864330.289996862411 1 60366.806371829 2024-02-26T19:21:10.525996+00:00 19994330.289999172091 27869999.999974954873 262864330.289970457554 1 60366.806383410 2024-02-26T19:21:11.526655+00:00 19994330.289959419519 27869999.999981302768 262864330.289937049150 1 60366.806394954 2024-02-26T19:21:12.523989+00:00 19994330.290046956390 27870000.000004198402 262864330.290047466755 1 60366.806406517 2024-02-26T19:21:13.523008+00:00 19994330.290064364672 27869999.999992147088 262864330.290052801371 1 60366.806418079 2024-02-26T19:21:14.522009+00:00 19994330.290366094559 27869999.999986875802 262864330.290349274874 1 60366.806429672 2024-02-26T19:21:15.523611+00:00 19994330.290109384805 27869999.999988675117 262864330.290094375610 1 60366.806441292 2024-02-26T19:21:16.527660+00:00 19994330.290118526667 27869999.999978888780 262864330.290093719959 1 60366.806452804 2024-02-26T19:21:17.522311+00:00 19994330.290156155825 27870000.000007901341 262864330.290160357952 1 60366.806464386 2024-02-26T19:21:18.522965+00:00 19994330.290031690150 27869999.999964434654 262864330.289992451668 1 60366.806475967 2024-02-26T19:21:19.523588+00:00 19994330.289921049029 27869999.999958768487 262864330.289876103401 1 60366.806487555 2024-02-26T19:21:20.524751+00:00 19994330.290300827473 27869999.999981336296 262864330.290278464556 1 60366.806499093 2024-02-26T19:21:21.521619+00:00 19994330.289970874786 27870000.000044696033 262864330.290011882782 1 60366.806510678 2024-02-26T19:21:22.522616+00:00 19994330.290104672313 27870000.000016670674 262864330.290117621422 1 60366.806522253 2024-02-26T19:21:23.522617+00:00 19994330.289845015854 27870000.000039633363 262864330.289880961180 1 60366.806533822 2024-02-26T19:21:24.522262+00:00 19994330.290028441697 27869999.999945923686 262864330.289970695972 1 60366.806545407 2024-02-26T19:21:25.523136+00:00 19994330.289912216365 27869999.999958589673 262864330.289867103100 1 60366.806556990 2024-02-26T19:21:26.523967+00:00 19994330.290008857846 27869999.999955710024 262864330.289960861206 1 60366.806568524 2024-02-26T19:21:27.520463+00:00 19994330.290173202753 27869999.999974951148 262864330.290144473314 1 60366.806580151 2024-02-26T19:21:28.525055+00:00 19994330.290130458772 27870000.000024005771 262864330.290150791407 1 60366.806591664 2024-02-26T19:21:29.519825+00:00 19994330.290016282350 27869999.999960139394 262864330.289972722530 1 60366.806603303 2024-02-26T19:21:30.525400+00:00 19994330.289887055755 27870000.000003907830 262864330.289887249470 1 60366.806614862 2024-02-26T19:21:31.524044+00:00 19994330.290275122970 27870000.000095695257 262864330.290367126465 1 60366.806626557 2024-02-26T19:21:32.534567+00:00 19994330.289830401540 27870000.000001017004 262864330.289827704430 1 60366.806638017 2024-02-26T19:21:33.524686+00:00 19994330.290143467486 27869999.999951913953 262864330.290091663599 1 60366.806649589 2024-02-26T19:21:34.524535+00:00 19994330.290083583444 27869999.999956704676 262864330.290036588907 1 60366.806661286 2024-02-26T19:21:35.535136+00:00 19994330.289907086641 27870000.000007715076 262864330.289911121130 1 60366.806672943 2024-02-26T19:21:36.542283+00:00 19994330.290132224560 27869999.999993167818 262864330.290121704340 1 60366.806684419 2024-02-26T19:21:37.533742+00:00 19994330.290177620947 27869999.999986838549 262864330.290160745382 1 60366.806695922 2024-02-26T19:21:38.527704+00:00 19994330.289804246277 27870000.000007912517 262864330.289808481932 1 60366.806707439 2024-02-26T19:21:39.522777+00:00 19994330.289936490357 27870000.000020727515 262864330.289953529835 1 60366.806719187 2024-02-26T19:21:40.537713+00:00 19994330.289995048195 27870000.000039391220 262864330.290030747652 1 60366.806730619 2024-02-26T19:21:41.525475+00:00 19994330.290100965649 27870000.000001303852 262864330.290098577738 1 60366.806742318 2024-02-26T19:21:42.536273+00:00 19994330.290168426931 27870000.000041421503 262864330.290206164122 1 60366.806753876 2024-02-26T19:21:43.534913+00:00 19994330.290092077106 27869999.999942183495 262864330.290030568838 1 60366.806765512 2024-02-26T19:21:44.540193+00:00 19994330.290074519813 27869999.999975692481 262864330.290046513081 1 60366.806777011 2024-02-26T19:21:45.533705+00:00 19994330.289995558560 27870000.000009790063 262864330.290001630783 1 60366.806788449 2024-02-26T19:21:46.521969+00:00 19994330.290326643735 27869999.999995741993 262864330.290318697691 1 60366.806800100 2024-02-26T19:21:47.528679+00:00 19994330.289818223566 27870000.000010862947 262864330.289825379848 1 60366.806811622 2024-02-26T19:21:48.524154+00:00 19994330.290056288242 27869999.999967437238 262864330.290020018816 1 60366.806823259 2024-02-26T19:21:49.529592+00:00 19994330.290010921657 27870000.000002332032 262864330.290009558201 1 60366.806834855 2024-02-26T19:21:50.531482+00:00 19994330.290115110576 27870000.000019147992 262864330.290130555630 1 60366.806846406 2024-02-26T19:21:51.529477+00:00 19994330.290156744421 27870000.000020649284 262864330.290173709393 1 60366.806858011 2024-02-26T19:21:52.532120+00:00 19994330.290027230978 27870000.000062145293 262864330.290085673332 1 60366.806869534 2024-02-26T19:21:53.527775+00:00 19994330.289778977633 27870000.000023145229 262864330.289798438549 1 60366.806881246 2024-02-26T19:21:54.539650+00:00 19994330.290033716708 27870000.000042546540 262864330.290072590113 1 60366.806892686 2024-02-26T19:21:55.528084+00:00 19994330.290243148804 27870000.000067759305 262864330.290307223797 1 60366.806904273 2024-02-26T19:21:56.529164+00:00 19994330.290207900107 27869999.999978009611 262864330.290182203054 1 60366.806915843 2024-02-26T19:21:57.528832+00:00 19994330.289989836514 27869999.999948956072 262864330.289935082197 1 60366.806927686 2024-02-26T19:21:58.552050+00:00 19994330.290039539337 27869999.999962292612 262864330.289998143911 1 60366.806938964 2024-02-26T19:21:59.526538+00:00 19994330.290191549808 27870000.000001307577 262864330.290189176798 1 60366.806950683 2024-02-26T19:22:00.538994+00:00 19994330.289888657629 27869999.999958995730 262864330.289843946695 1 60366.806962589 2024-02-26T19:22:01.567666+00:00 19994330.290208801627 27869999.999993223697 262864330.290198326111 1 60366.806973691 2024-02-26T19:22:02.526882+00:00 19994330.290110539645 27870000.000005241483 262864330.290112078190 1 60366.806985297 2024-02-26T19:22:03.529647+00:00 19994330.290042258799 27870000.000002864748 262864330.290041416883 1 60366.806996855 2024-02-26T19:22:04.528323+00:00 19994330.290247030556 27869999.999959573150 262864330.290202915668 1 60366.807008433 2024-02-26T19:22:05.528594+00:00 19994330.290103942156 27869999.999989449978 262864330.290089696646 1 60366.807020176 2024-02-26T19:22:06.543247+00:00 19994330.290133502334 27869999.999981258065 262864330.290111064911 1 60366.807031618 2024-02-26T19:22:07.531798+00:00 19994330.290361680090 27870000.000020805746 262864330.290378779173 1 60366.807043162 2024-02-26T19:22:08.529184+00:00 19994330.289738811553 27869999.999997746199 262864330.289732843637 1 60366.807054711 2024-02-26T19:22:09.527014+00:00 19994330.290172040462 27870000.000023756176 262864330.290192097425 1 60366.807066283 2024-02-26T19:22:10.526813+00:00 19994330.290284756571 27870000.000077098608 262864330.290358155966 1 60366.807077867 2024-02-26T19:22:11.527741+00:00 19994330.290234379470 27870000.000060085207 262864330.290290772915 1 60366.807089403 2024-02-26T19:22:12.524442+00:00 19994330.290101774037 27870000.000008560717 262864330.290106624365 1 60366.807101034 2024-02-26T19:22:13.529300+00:00 19994330.289986848831 27869999.999976273626 262864330.289959430695 1 60366.807112685 2024-02-26T19:22:14.536043+00:00 19994330.290130544454 27870000.000009249896 262864330.290136098862 1 60366.807124102 2024-02-26T19:22:15.522367+00:00 19994330.290017612278 27869999.999959867448 262864330.289973765612 1 60366.807135755 2024-02-26T19:22:16.529197+00:00 19994330.289957862347 27869999.999951276928 262864330.289905428886 1 60366.807147370 2024-02-26T19:22:17.532749+00:00 19994330.290194883943 27870000.000020392239 262864330.290211558342 1 60366.807158848 2024-02-26T19:22:18.524444+00:00 19994330.289988234639 27870000.000001098961 262864330.289985656738 1 60366.807170395 2024-02-26T19:22:19.522158+00:00 19994330.290144704282 27869999.999947525561 262864330.290088534355 1 60366.807182184 2024-02-26T19:22:20.540735+00:00 19994330.290022280067 27869999.999963592738 262864330.289982169867 1 60366.807193595 2024-02-26T19:22:21.526615+00:00 19994330.290166180581 27870000.000024426728 262864330.290186911821 1 60366.807205098 2024-02-26T19:22:22.520460+00:00 19994330.289917618036 27870000.000017143786 262864330.289931058884 1 60366.807216671 2024-02-26T19:22:23.520404+00:00 19994330.290231127292 27870000.000006444752 262864330.290233880281 1 60366.807228254 2024-02-26T19:22:24.521143+00:00 19994330.290203586221 27869999.999979656190 262864330.290179550648 1 60366.807239808 2024-02-26T19:22:25.519387+00:00 19994330.289995603263 27870000.000029701740 262864330.290021628141 1 60366.807251420 2024-02-26T19:22:26.522680+00:00 19994330.290187150240 27870000.000078242272 262864330.290261685848 1 60366.807262983 2024-02-26T19:22:27.521740+00:00 19994330.289831988513 27870000.000017013401 262864330.289845317602 1 60366.807274546 2024-02-26T19:22:28.520710+00:00 19994330.290256604552 27869999.999979525805 262864330.290232419968 1 60366.807286100 2024-02-26T19:22:29.519105+00:00 19994330.289870131761 27869999.999978445470 262864330.289844900370 1 60366.807297713 2024-02-26T19:22:30.522418+00:00 19994330.290238965303 27869999.999998684973 262864330.290233969688 1 60366.807309257 2024-02-26T19:22:31.519797+00:00 19994330.290046814829 27869999.999977603555 262864330.290020704269 1 60366.807320897 2024-02-26T19:22:32.525453+00:00 19994330.290070656687 27870000.000048074871 262864330.290115028620 1 60366.807332420 2024-02-26T19:22:33.521067+00:00 19994330.290189255029 27869999.999999873340 262864330.290185451508 1 60366.807344019 2024-02-26T19:22:34.523260+00:00 19994330.290212314576 27870000.000004801899 262864330.290213406086 1 60366.807355565 2024-02-26T19:22:35.520826+00:00 19994330.290134407580 27870000.000015966594 262864330.290146678686 1 60366.807367123 2024-02-26T19:22:36.519397+00:00 19994330.290021244437 27869999.999963507056 262864330.289981067181 1 60366.807378737 2024-02-26T19:22:37.522905+00:00 19994330.290078587830 27870000.000025361776 262864330.290100246668 1 60366.807390348 2024-02-26T19:22:38.526094+00:00 19994330.289895709604 27869999.999964620918 262864330.289856642485 1 60366.807401929 2024-02-26T19:22:39.526658+00:00 19994330.290269341320 27869999.999981012195 262864330.290246665478 1 60366.807413495 2024-02-26T19:22:40.525977+00:00 19994330.290131736547 27870000.000016286969 262864330.290144324303 1 60366.807425055 2024-02-26T19:22:41.524710+00:00 19994330.289962485433 27869999.999977227300 262864330.289936006069 1 60366.807436596 2024-02-26T19:22:42.521866+00:00 19994330.290116056800 27870000.000017024577 262864330.290129363537 1 60366.807448175 2024-02-26T19:22:43.522282+00:00 19994330.289807464927 27869999.999992765486 262864330.289796531200 1 60366.807459841 2024-02-26T19:22:44.530326+00:00 19994330.290095005184 27870000.000003755093 262864330.290095061064 1 60366.807471377 2024-02-26T19:22:45.526945+00:00 19994330.290288802236 27870000.000050831586 262864330.290335953236 1 60366.807483014 2024-02-26T19:22:46.532436+00:00 19994330.290229238570 27870000.000046741217 262864330.290272265673 1 60366.807494550 2024-02-26T19:22:47.529170+00:00 19994330.290083516389 27870000.000002931803 262864330.290082752705 1 60366.807506161 2024-02-26T19:22:48.532325+00:00 19994330.290215890855 27869999.999985232949 262864330.290197402239 1 60366.807517714 2024-02-26T19:22:49.530501+00:00 19994330.290009964257 27869999.999995261431 262864330.290001541376 1 60366.807529287 2024-02-26T19:22:50.530416+00:00 19994330.290094494820 27869999.999958679080 262864330.290049493313 1 60366.807540779 2024-02-26T19:22:51.523263+00:00 19994330.290002774447 27869999.999943926930 262864330.289942979813 1 60366.807552438 2024-02-26T19:22:52.530673+00:00 19994330.290258780122 27869999.999980315566 262864330.290235400200 1 60366.807564061 2024-02-26T19:22:53.534854+00:00 19994330.289992734790 27869999.999970566481 262864330.289959609509 1 60366.807575587 2024-02-26T19:22:54.530694+00:00 19994330.290145158768 27869999.999988123775 262864330.290129601955 1 60366.807587111 2024-02-26T19:22:55.526420+00:00 19994330.290183562785 27870000.000010889024 262864330.290190756321 1 60366.807598709 2024-02-26T19:22:56.528444+00:00 19994330.289893008769 27870000.000010084361 262864330.289899379015 1 60366.807610280 2024-02-26T19:22:57.528157+00:00 19994330.290040884167 27870000.000060822815 262864330.290098011494 1 60366.807621826 2024-02-26T19:22:58.525807+00:00 19994330.290115032345 27869999.999973390251 262864330.290084719658 1 60366.807633405 2024-02-26T19:22:59.526200+00:00 19994330.290138397366 27870000.000048790127 262864330.290183484554 1 60366.807644986 2024-02-26T19:23:00.526808+00:00 19994330.289840910584 27870000.000018611550 262864330.289855808020 1 60366.807656535 2024-02-26T19:23:01.524645+00:00 19994330.289998892695 27869999.999964907765 262864330.289960086346 1 60366.807668048 2024-02-26T19:23:02.519363+00:00 19994330.290334016085 27870000.000006172806 262864330.290336489677 1 60366.807679702 2024-02-26T19:23:03.526212+00:00 19994330.290014803410 27869999.999958097935 262864330.289969205856 1 60366.807691277 2024-02-26T19:23:04.526287+00:00 19994330.289910331368 27869999.999962385744 262864330.289869010448 1 60366.807702827 2024-02-26T19:23:05.524301+00:00 19994330.289874907583 27870000.000006500632 262864330.289877712727 1 60366.807714395 2024-02-26T19:23:06.523749+00:00 19994330.290253695101 27870000.000008013099 262864330.290258020163 1 60366.807725951 2024-02-26T19:23:07.522153+00:00 19994330.289772391319 27870000.000027310103 262864330.289795994759 1 60366.807737577 2024-02-26T19:23:08.526614+00:00 19994330.290042579174 27870000.000018194318 262864330.290057063103 1 60366.807749127 2024-02-26T19:23:09.524578+00:00 19994330.290007479489 27870000.000016041100 262864330.290019810200 1 60366.807760681 2024-02-26T19:23:10.522802+00:00 19994330.290365818888 27870000.000006869435 262864330.290368974209 1 60366.807772247 2024-02-26T19:23:11.522136+00:00 19994330.290127437562 27870000.000030346215 262864330.290154069662 1 60366.807783877 2024-02-26T19:23:12.526927+00:00 19994330.290110282600 27869999.999963417649 262864330.290069997311 1 60366.807795565 2024-02-26T19:23:13.536799+00:00 19994330.290150236338 27870000.000002425164 262864330.290148943663 1 60366.807807111 2024-02-26T19:23:14.534421+00:00 19994330.290241084993 27870000.000013887882 262864330.290251284838 1 60366.807818678 2024-02-26T19:23:15.533783+00:00 19994330.289711084217 27869999.999953519553 262864330.289660900831 1 60366.807830202 2024-02-26T19:23:16.529493+00:00 19994330.290199130774 27869999.999993439764 262864330.290188878775 1 60366.807841829 2024-02-26T19:23:17.534014+00:00 19994330.290116891265 27869999.999980304390 262864330.290093481541 1 60366.807853333 2024-02-26T19:23:18.527990+00:00 19994330.290009934455 27870000.000001385808 262864330.290007621050 1 60366.807864961 2024-02-26T19:23:19.532664+00:00 19994330.290250577033 27870000.000001985580 262864330.290248870850 1 60366.807876428 2024-02-26T19:23:20.523374+00:00 19994330.289744254202 27869999.999945521355 262864330.289686083794 1 60366.807888043 2024-02-26T19:23:21.526948+00:00 19994330.290060754865 27869999.999971136451 262864330.290028214455 1 60366.807899864 2024-02-26T19:23:22.548261+00:00 19994330.289915323257 27869999.999994691461 262864330.289906322956 1 60366.807911266 2024-02-26T19:23:23.533386+00:00 19994330.290059886873 27869999.999986033887 262864330.290042221546 1 60366.807922784 2024-02-26T19:23:24.528571+00:00 19994330.290163692087 27870000.000013217330 262864330.290173232555 1 60366.807934448 2024-02-26T19:23:25.536278+00:00 19994330.289934389293 27870000.000086206943 262864330.290016919374 1 60366.807945929 2024-02-26T19:23:26.528220+00:00 19994330.289946332574 27870000.000033024698 262864330.289975643158 1 60366.807957496 2024-02-26T19:23:27.527613+00:00 19994330.290058366954 27869999.999990232289 262864330.290044903755 1 60366.807969192 2024-02-26T19:23:28.538199+00:00 19994330.290162380785 27870000.000031925738 262864330.290190607309 1 60366.807980792 2024-02-26T19:23:29.540449+00:00 19994330.290018465370 27869999.999960180372 262864330.289974957705 1 60366.807992262 2024-02-26T19:23:30.531398+00:00 19994330.290042269975 27870000.000028472394 262864330.290067046881 1 60366.808003861 2024-02-26T19:23:31.533571+00:00 19994330.289866905659 27869999.999986775219 262864330.289849966764 1 60366.808015345 2024-02-26T19:23:32.525821+00:00 19994330.290214221925 27869999.999986846000 262864330.290197372437 1 60366.808027058 2024-02-26T19:23:33.537846+00:00 19994330.289959516376 27869999.999978926033 262864330.289934754372 1 60366.808038562 2024-02-26T19:23:34.531759+00:00 19994330.290013242513 27869999.999978598207 262864330.289988160133 1 60366.808050147 2024-02-26T19:23:35.532678+00:00 19994330.289940401912 27869999.999995127320 262864330.289931833744 1 60366.808061630 2024-02-26T19:23:36.524815+00:00 19994330.289976149797 27869999.999992273748 262864330.289964735508 1 60366.808073239 2024-02-26T19:23:37.527894+00:00 19994330.290131960064 27869999.999993234873 262864330.290121495724 1 60366.808084814 2024-02-26T19:23:38.527920+00:00 19994330.290041543543 27869999.999983720481 262864330.290021568537 1 60366.808096347 2024-02-26T19:23:39.524380+00:00 19994330.290116030723 27869999.999986536801 262864330.290098875761 1 60366.808107956 2024-02-26T19:23:40.527400+00:00 19994330.290023662150 27870000.000011682510 262864330.290031641722 1 60366.808119580 2024-02-26T19:23:41.531693+00:00 19994330.290079921484 27869999.999991215765 262864330.290067434311 1 60366.808131054 2024-02-26T19:23:42.523048+00:00 19994330.290154777467 27870000.000028848648 262864330.290179938078 1 60366.808142683 2024-02-26T19:23:43.527752+00:00 19994330.290186710656 27870000.000022351742 262864330.290205359459 1 60366.808154296 2024-02-26T19:23:44.531182+00:00 19994330.290184870362 27870000.000009629875 262864330.290190815926 1 60366.808165815 2024-02-26T19:23:45.526376+00:00 19994330.290001939982 27870000.000009156764 262864330.290007382631 1 60366.808177435 2024-02-26T19:23:46.530385+00:00 19994330.290331024677 27870000.000010155141 262864330.290337502956 1 60366.808189038 2024-02-26T19:23:47.532876+00:00 19994330.290174823254 27869999.999975737184 262864330.290146857500 1 60366.808200595 2024-02-26T19:23:48.531386+00:00 19994330.290076956153 27869999.999946437776 262864330.290019690990 1 60366.808212209 2024-02-26T19:23:49.534916+00:00 19994330.289980210364 27870000.000015653670 262864330.289992153645 1 60366.808223780 2024-02-26T19:23:50.534613+00:00 19994330.290131434798 27870000.000055171549 262864330.290182888508 1 60366.808235423 2024-02-26T19:23:51.540543+00:00 19994330.290042672306 27870000.000008970499 262864330.290047943592 1 60366.808246905 2024-02-26T19:23:52.532548+00:00 19994330.289968557656 27870000.000021919608 262864330.289986789227 1 60366.808258391 2024-02-26T19:23:53.525036+00:00 19994330.290088925511 27870000.000001650304 262864330.290086865425 1 60366.808270132 2024-02-26T19:23:54.539394+00:00 19994330.290230173618 27870000.000008229166 262864330.290234714746 1 60366.808281638 2024-02-26T19:23:55.533505+00:00 19994330.290099322796 27869999.999984793365 262864330.290080428123 1 60366.808293117 2024-02-26T19:23:56.525293+00:00 19994330.290038913488 27869999.999998562038 262864330.290033787489 1 60366.808304762 2024-02-26T19:23:57.531466+00:00 19994330.290000922978 27869999.999998625368 262864330.289995849133 1 60366.808316292 2024-02-26T19:23:58.527629+00:00 19994330.290287222713 27870000.000005628914 262864330.290289163589 1 60366.808327863 2024-02-26T19:23:59.527318+00:00 19994330.289916105568 27870000.000059813261 262864330.289972215891 1 60366.808339432 2024-02-26T19:24:00.526933+00:00 19994330.290168676525 27869999.999987594783 262864330.290152579546 1 60366.808351352 2024-02-26T19:24:01.556824+00:00 19994330.289802066982 27870000.000030104071 262864330.289828479290 1 60366.808362547 2024-02-26T19:24:02.524089+00:00 19994330.290141984820 27870000.000025600195 262864330.290163874626 1 60366.808374170 2024-02-26T19:24:03.528300+00:00 19994330.290251612663 27870000.000015281141 262864330.290263205767 1 60366.808385709 2024-02-26T19:24:04.525269+00:00 19994330.290034119040 27869999.999985408038 262864330.290015816689 1 60366.808397347 2024-02-26T19:24:05.530809+00:00 19994330.290314730257 27870000.000006403774 262864330.290317445993 1 60366.808408946 2024-02-26T19:24:06.532925+00:00 19994330.289901819080 27869999.999957554042 262864330.289855688810 1 60366.808420416 2024-02-26T19:24:07.523934+00:00 19994330.290171720088 27869999.999987479299 262864330.290155500174 1 60366.808432014 2024-02-26T19:24:08.525970+00:00 19994330.290199935436 27869999.999983794987 262864330.290180027485 1 60366.808443656 2024-02-26T19:24:09.531900+00:00 19994330.290036179125 27870000.000021740794 262864330.290054231882 1 60366.808455177 2024-02-26T19:24:10.527265+00:00 19994330.290047597140 27870000.000020589679 262864330.290064483881 1 60366.808466734 2024-02-26T19:24:11.525824+00:00 19994330.290147539228 27869999.999977223575 262864330.290121078491 1 60366.808478377 2024-02-26T19:24:12.531777+00:00 19994330.289975631982 27870000.000032819808 262864330.290004760027 1 60366.808489848 2024-02-26T19:24:13.522857+00:00 19994330.290228646249 27869999.999994598329 262864330.290219545364 1 60366.808501540 2024-02-26T19:24:14.533076+00:00 19994330.289979457855 27870000.000013757497 262864330.289989531040 1 60366.808512968 2024-02-26T19:24:15.520491+00:00 19994330.290274739265 27869999.999989382923 262864330.290260434151 1 60366.808524561 2024-02-26T19:24:16.522045+00:00 19994330.290053695440 27870000.000005431473 262864330.290055423975 1 60366.808536267 2024-02-26T19:24:17.533514+00:00 19994330.290258534253 27870000.000028487295 262864330.290283322334 1 60366.808547720 2024-02-26T19:24:18.522991+00:00 19994330.290182970464 27869999.999986357987 262864330.290165632963 1 60366.808559273 2024-02-26T19:24:19.521192+00:00 19994330.289905872196 27869999.999977607280 262864330.289879798889 1 60366.808570846 2024-02-26T19:24:20.521045+00:00 19994330.289946630597 27870000.000027474016 262864330.289970397949 1 60366.808582408 2024-02-26T19:24:21.520074+00:00 19994330.290091939270 27869999.999985814095 262864330.290074050426 1 60366.808594023 2024-02-26T19:24:22.523587+00:00 19994330.289945822209 27870000.000002335757 262864330.289944440126 1 60366.808605571 2024-02-26T19:24:23.521317+00:00 19994330.290094837546 27870000.000008370727 262864330.290099501610 1 60366.808617155 2024-02-26T19:24:24.522168+00:00 19994330.290183696896 27870000.000020448118 262864330.290200442076 1 60366.808628777 2024-02-26T19:24:25.526290+00:00 19994330.290189474821 27870000.000017657876 262864330.290203422308 1 60366.808640297 2024-02-26T19:24:26.521661+00:00 19994330.290079850703 27870000.000018663704 262864330.290094822645 1 60366.808651879 2024-02-26T19:24:27.522381+00:00 19994330.290098041296 27869999.999984145164 262864330.290078490973 1 60366.808663506 2024-02-26T19:24:28.526934+00:00 19994330.290183994919 27869999.999999888241 262864330.290180176497 1 60366.808675048 2024-02-26T19:24:29.524182+00:00 19994330.289992023259 27869999.999955497682 262864330.289943844080 1 60366.808686592 2024-02-26T19:24:30.521525+00:00 19994330.290034085512 27869999.999966446310 262864330.289996832609 1 60366.808698243 2024-02-26T19:24:31.528173+00:00 19994330.290147688240 27870000.000012665987 262864330.290156662464 1 60366.808709757 2024-02-26T19:24:32.523020+00:00 19994330.290164437145 27870000.000014819205 262864330.290175557137 1 60366.808721348 2024-02-26T19:24:33.524445+00:00 19994330.289917852730 27869999.999987114221 262864330.289901286364 1 60366.808732977 2024-02-26T19:24:34.529209+00:00 19994330.289974264801 27870000.000035330653 262864330.290005922318 1 60366.808744471 2024-02-26T19:24:35.522314+00:00 19994330.290458057076 27870000.000033717602 262864330.290488064289 1 60366.808756037 2024-02-26T19:24:36.521598+00:00 19994330.290020577610 27869999.999932117760 262864330.289948999882 1 60366.808767621 2024-02-26T19:24:37.522437+00:00 19994330.290067374706 27870000.000042174011 262864330.290105849504 1 60366.808779308 2024-02-26T19:24:38.532156+00:00 19994330.289829652756 27869999.999984689057 262864330.289810627699 1 60366.808790768 2024-02-26T19:24:39.522364+00:00 19994330.290131989866 27870000.000018704683 262864330.290147006512 1 60366.808802400 2024-02-26T19:24:40.527371+00:00 19994330.290159758180 27869999.999967187643 262864330.290123254061 1 60366.808813905 2024-02-26T19:24:41.521391+00:00 19994330.289982769638 27869999.999995306134 262864330.289974361658 1 60366.808825505 2024-02-26T19:24:42.523612+00:00 19994330.290174677968 27869999.999996464700 262864330.290167450905 1 60366.808837066 2024-02-26T19:24:43.522525+00:00 19994330.290077395737 27870000.000023953617 262864330.290097653866 1 60366.808848628 2024-02-26T19:24:44.521485+00:00 19994330.289906591177 27870000.000026922673 262864330.289929807186 1 60366.808860349 2024-02-26T19:24:45.534166+00:00 19994330.290167447180 27870000.000016637146 262864330.290180385113 1 60366.808871953 2024-02-26T19:24:46.536773+00:00 19994330.290044259280 27870000.000013500452 262864330.290054053068 1 60366.808883550 2024-02-26T19:24:47.538686+00:00 19994330.289983998984 27869999.999980468303 262864330.289960771799 1 60366.808895011 2024-02-26T19:24:48.528984+00:00 19994330.290108088404 27869999.999999888241 262864330.290104269981 1 60366.808906574 2024-02-26T19:24:49.527968+00:00 19994330.290181968361 27870000.000000081956 262864330.290178358555 1 60366.808918182 2024-02-26T19:24:50.530921+00:00 19994330.290140781552 27869999.999942775816 262864330.290079861879 1 60366.808929839 2024-02-26T19:24:51.538071+00:00 19994330.289968993515 27869999.999992035329 262864330.289957344532 1 60366.808941287 2024-02-26T19:24:52.527192+00:00 19994330.290143776685 27869999.999976467341 262864330.290116548538 1 60366.808952904 2024-02-26T19:24:53.530898+00:00 19994330.290170226246 27869999.999990463257 262864330.290156990290 1 60366.808964530 2024-02-26T19:24:54.535434+00:00 19994330.290102683008 27869999.999994032085 262864330.290093034506 1 60366.808976041 2024-02-26T19:24:55.529933+00:00 19994330.289966434240 27870000.000011235476 262864330.289973974228 1 60366.808987702 2024-02-26T19:24:56.537433+00:00 19994330.290211297572 27869999.999961052090 262864330.290168642998 1 60366.808999286 2024-02-26T19:24:57.538299+00:00 19994330.290172912180 27869999.999993402511 262864330.290162622929 1 60366.809010708 2024-02-26T19:24:58.525175+00:00 19994330.290044888854 27870000.000028446317 262864330.290069639683 1 60366.809022442 2024-02-26T19:24:59.539003+00:00 19994330.290277540684 27869999.999991737306 262864330.290265589952 1 60366.809033934 2024-02-26T19:25:00.531916+00:00 19994330.289933223277 27870000.000017676502 262864330.289947211742 1 60366.809045534 2024-02-26T19:25:01.534138+00:00 19994330.290107246488 27870000.000042267144 262864330.290145814419 1 60366.809057113 2024-02-26T19:25:02.534566+00:00 19994330.290091250092 27870000.000002205372 262864330.290089756250 1 60366.809068751 2024-02-26T19:25:03.540043+00:00 19994330.289869688451 27870000.000013064593 262864330.289879053831 1 60366.809080274 2024-02-26T19:25:04.535666+00:00 19994330.289985664189 27869999.999932754785 262864330.289914727211 1 60366.809091735 2024-02-26T19:25:05.525883+00:00 19994330.290014017373 27869999.999998539686 262864330.290008872747 1 60366.809103315 2024-02-26T19:25:06.526439+00:00 19994330.290182597935 27869999.999994296581 262864330.290173202753 1 60366.809114958 2024-02-26T19:25:07.532346+00:00 19994330.290111377835 27869999.999987564981 262864330.290095269680 1 60366.809126426 2024-02-26T19:25:08.523200+00:00 19994330.289923544973 27870000.000023499131 262864330.289943337440 1 60366.809137999 2024-02-26T19:25:09.523108+00:00 19994330.290098078549 27870000.000014726073 262864330.290109097958 1 60366.809149541 2024-02-26T19:25:10.520368+00:00 19994330.290033977479 27870000.000037889928 262864330.290068149567 1 60366.809161226 2024-02-26T19:25:11.529899+00:00 19994330.289966434240 27869999.999967057258 262864330.289929807186 1 60366.809172778 2024-02-26T19:25:12.528002+00:00 19994330.289969775826 27869999.999991714954 262864330.289957791567 1 60366.809184352 2024-02-26T19:25:13.528015+00:00 19994330.289968021214 27869999.999971102923 262864330.289935410023 1 60366.809195878 2024-02-26T19:25:14.523872+00:00 19994330.290177274495 27870000.000037841499 262864330.290211439133 1 60366.809207569 2024-02-26T19:25:15.533956+00:00 19994330.290044371039 27870000.000070206821 262864330.290110886097 1 60366.809219014 2024-02-26T19:25:16.522849+00:00 19994330.290052141994 27869999.999977599829 262864330.290026038885 1 60366.809230614 2024-02-26T19:25:17.525077+00:00 19994330.290089622140 27870000.000052195042 262864330.290138125420 1 60366.809242147 2024-02-26T19:25:18.521543+00:00 19994330.290186289698 27869999.999997854233 262864330.290180444717 1 60366.809253727 2024-02-26T19:25:19.521965+00:00 19994330.290059726685 27870000.000008672476 262864330.290064692497 1 60366.809265308 2024-02-26T19:25:20.522614+00:00 19994330.289978656918 27869999.999993149191 262864330.289968103170 1 60366.809276916 2024-02-26T19:25:21.525497+00:00 19994330.290142331272 27869999.999986059964 262864330.290124684572 1 60366.809288456 2024-02-26T19:25:22.522579+00:00 19994330.290189299732 27869999.999958947301 262864330.290144532919 1 60366.809300080 2024-02-26T19:25:23.526912+00:00 19994330.290136199445 27869999.999979246408 262864330.290111750364 1 60366.809311619 2024-02-26T19:25:24.523938+00:00 19994330.289989534765 27869999.999951895326 262864330.289937734604 1 60366.809323248 2024-02-26T19:25:25.528630+00:00 19994330.290067702532 27869999.999978896230 262864330.290042907000 1 60366.809334754 2024-02-26T19:25:26.522703+00:00 19994330.290078714490 27869999.999952100217 262864330.290027141571 1 60366.809346430 2024-02-26T19:25:27.531557+00:00 19994330.290217909962 27869999.999991301447 262864330.290205508471 1 60366.809357908 2024-02-26T19:25:28.523213+00:00 19994330.290235705674 27870000.000018265098 262864330.290250271559 1 60366.809369514 2024-02-26T19:25:29.526007+00:00 19994330.289812978357 27869999.999960266054 262864330.289769560099 1 60366.809381041 2024-02-26T19:25:30.521955+00:00 19994330.290022186935 27869999.999968644232 262864330.289987146854 1 60366.809392595 2024-02-26T19:25:31.520216+00:00 19994330.290060479194 27869999.999926626682 262864330.289983421564 1 60366.809404186 2024-02-26T19:25:32.521661+00:00 19994330.290109589696 27870000.000015821308 262864330.290121734142 1 60366.809415763 2024-02-26T19:25:33.521932+00:00 19994330.290262706578 27870000.000003352761 262864330.290262341499 1 60366.809427303 2024-02-26T19:25:34.519005+00:00 19994330.289969276637 27869999.999978270382 262864330.289943844080 1 60366.809438934 2024-02-26T19:25:35.523901+00:00 19994330.290077596903 27869999.999990008771 262864330.290063917637 1 60366.809450552 2024-02-26T19:25:36.527672+00:00 19994330.289988808334 27869999.999979507178 262864330.289964616299 1 60366.809462050 2024-02-26T19:25:37.521146+00:00 19994330.290160052478 27870000.000027179718 262864330.290183544159 1 60366.809473655 2024-02-26T19:25:38.523790+00:00 19994330.289994481951 27870000.000027891248 262864330.290018677711 1 60366.809485277 2024-02-26T19:25:39.527954+00:00 19994330.290088642389 27870000.000040378422 262864330.290125340223 1 60366.809496772 2024-02-26T19:25:40.521153+00:00 19994330.290085442364 27869999.999983023852 262864330.290064752102 1 60366.809508458 2024-02-26T19:25:41.530728+00:00 19994330.290080863982 27870000.000015001744 262864330.290092170238 1 60366.809520021 2024-02-26T19:25:42.529828+00:00 19994330.290148962289 27869999.999976206571 262864330.290121495724 1 60366.809531607 2024-02-26T19:25:43.530861+00:00 19994330.290047693998 27870000.000000063330 262864330.290044069290 1 60366.809543256 2024-02-26T19:25:44.537336+00:00 19994330.290097624063 27869999.999999977648 262864330.290093898773 1 60366.809554729 2024-02-26T19:25:45.528573+00:00 19994330.290137052536 27870000.000026997179 262864330.290160357952 1 60366.809566344 2024-02-26T19:25:46.532141+00:00 19994330.290019717067 27869999.999970484525 262864330.289986521006 1 60366.809578029 2024-02-26T19:25:47.541672+00:00 19994330.290138117969 27869999.999952595681 262864330.290087014437 1 60366.809589511 2024-02-26T19:25:48.533720+00:00 19994330.289878115058 27870000.000013839453 262864330.289888262749 1 60366.809601062 2024-02-26T19:25:49.531791+00:00 19994330.290113255382 27870000.000015839934 262864330.290125429630 1 60366.809612718 2024-02-26T19:25:50.538880+00:00 19994330.290106605738 27870000.000018868595 262864330.290121763945 1 60366.809624164 2024-02-26T19:25:51.527803+00:00 19994330.289848145097 27869999.999989524484 262864330.289833962917 1 60366.809635827 2024-02-26T19:25:52.535426+00:00 19994330.290086310357 27870000.000020135194 262864330.290102750063 1 60366.809647306 2024-02-26T19:25:53.527215+00:00 19994330.290171749890 27869999.999986365438 262864330.290154397488 1 60366.809658901 2024-02-26T19:25:54.529039+00:00 19994330.290081277490 27870000.000030420721 262864330.290108025074 1 60366.809670615 2024-02-26T19:25:55.541128+00:00 19994330.289948631078 27869999.999975103885 262864330.289920061827 1 60366.809682050 2024-02-26T19:25:56.529114+00:00 19994330.290102314204 27869999.999992810190 262864330.290091425180 1 60366.809693614 2024-02-26T19:25:57.528302+00:00 19994330.290148787200 27869999.999975793064 262864330.290120899677 1 60366.809705134 2024-02-26T19:25:58.523618+00:00 19994330.290111809969 27869999.999974790961 262864330.290082901716 1 60366.809716888 2024-02-26T19:25:59.539094+00:00 19994330.289965141565 27869999.999984044582 262864330.289945513010 1 60366.809728427 2024-02-26T19:26:00.536056+00:00 19994330.290125422180 27869999.999998413026 262864330.290120154619 1 60366.809739838 2024-02-26T19:26:01.522054+00:00 19994330.289979416877 27870000.000025372952 262864330.290001094341 1 60366.809751507 2024-02-26T19:26:02.530177+00:00 19994330.289986781776 27870000.000004537404 262864330.289987623692 1 60366.809763146 2024-02-26T19:26:03.535830+00:00 19994330.290244080126 27869999.999998204410 262864330.290238589048 1 60366.809774628 2024-02-26T19:26:04.527873+00:00 19994330.289839118719 27869999.999957203865 262864330.289792627096 1 60366.809786154 2024-02-26T19:26:05.523729+00:00 19994330.289960160851 27870000.000007621944 262864330.289964079857 1 60366.809797707 2024-02-26T19:26:06.521903+00:00 19994330.290032681078 27870000.000016197562 262864330.290045201778 1 60366.809809444 2024-02-26T19:26:07.535957+00:00 19994330.289964869618 27870000.000005811453 262864330.289967000484 1 60366.809820932 2024-02-26T19:26:08.528532+00:00 19994330.290219392627 27870000.000021435320 262864330.290237128735 1 60366.809832483 2024-02-26T19:26:09.526507+00:00 19994330.290082652122 27870000.000038132071 262864330.290117114782 1 60366.809844096 2024-02-26T19:26:10.529897+00:00 19994330.289879813790 27869999.999980907887 262864330.289857029915 1 60366.809855666 2024-02-26T19:26:11.529551+00:00 19994330.290285449475 27870000.000051077455 262864330.290332823992 1 60366.809867251 2024-02-26T19:26:12.530480+00:00 19994330.290061589330 27870000.000010367483 262864330.290068268776 1 60366.809878847 2024-02-26T19:26:13.532355+00:00 19994330.290006957948 27869999.999966755509 262864330.289970010519 1 60366.809890338 2024-02-26T19:26:14.525208+00:00 19994330.290130171925 27870000.000023402274 262864330.290149867535 1 60366.809901882 2024-02-26T19:26:15.522583+00:00 19994330.290016960353 27870000.000018537045 262864330.290031790733 1 60366.809913513 2024-02-26T19:26:16.527521+00:00 19994330.290156498551 27869999.999993767589 262864330.290146589279 1 60366.809925086 2024-02-26T19:26:17.527444+00:00 19994330.290229193866 27869999.999967593700 262864330.290193110704 1 60366.809936586 2024-02-26T19:26:18.521032+00:00 19994330.289954073727 27869999.999967221171 262864330.289917588234 1 60366.809948222 2024-02-26T19:26:19.526343+00:00 19994330.290054280311 27869999.999982275069 262864330.290032863617 1 60366.809959752 2024-02-26T19:26:20.522575+00:00 19994330.289948072284 27870000.000020992011 262864330.289965361357 1 60366.809971478 2024-02-26T19:26:21.535735+00:00 19994330.290316317230 27869999.999927945435 262864330.290240556002 1 60366.809982931 2024-02-26T19:26:22.525246+00:00 19994330.289892852306 27870000.000010412186 262864330.289899557829 1 60366.809994559 2024-02-26T19:26:23.529934+00:00 19994330.290108256042 27870000.000017371029 262864330.290121942759 1 60366.810006077 2024-02-26T19:26:24.525064+00:00 19994330.290037903935 27870000.000011965632 262864330.290046185255 1 60366.810017630 2024-02-26T19:26:25.523249+00:00 19994330.290199998766 27870000.000012423843 262864330.290208727121 1 60366.810029264 2024-02-26T19:26:26.528382+00:00 19994330.289953283966 27870000.000006195158 262864330.289955794811 1 60366.810040792 2024-02-26T19:26:27.524438+00:00 19994330.290194910020 27869999.999969575554 262864330.290160775185 1 60366.810052337 2024-02-26T19:26:28.521909+00:00 19994330.289978004992 27869999.999965906143 262864330.289940208197 1 60366.810063930 2024-02-26T19:26:29.523569+00:00 19994330.289983361959 27869999.999957352877 262864330.289937019348 1 60366.810075500 2024-02-26T19:26:30.523195+00:00 19994330.289965484291 27869999.999920912087 262864330.289882689714 1 60366.810087061 2024-02-26T19:26:31.522009+00:00 19994330.289880368859 27869999.999995224178 262864330.289871901274 1 60366.810098673 2024-02-26T19:26:32.525343+00:00 19994330.289979159832 27870000.000046085566 262864330.290021538734 1 60366.810110249 2024-02-26T19:26:33.525527+00:00 19994330.290006652474 27870000.000047430396 262864330.290050387383 1 60366.810121761 2024-02-26T19:26:34.520109+00:00 19994330.290255907923 27869999.999998688698 262864330.290250897408 1 60366.810133342 2024-02-26T19:26:35.520703+00:00 19994330.290083020926 27869999.999986983836 262864330.290066301823 1 60366.810144988 2024-02-26T19:26:36.526944+00:00 19994330.289831764996 27869999.999966744334 262864330.289794802666 1 60366.810156529 2024-02-26T19:26:37.524116+00:00 19994330.290106151253 27869999.999974057078 262864330.290076524019 1 60366.810168068 2024-02-26T19:26:38.521078+00:00 19994330.290141373873 27869999.999988734722 262864330.290126413107 1 60366.810179690 2024-02-26T19:26:39.525187+00:00 19994330.290090553463 27869999.999987319112 262864330.290074169636 1 60366.810191216 2024-02-26T19:26:40.521049+00:00 19994330.289923124015 27870000.000002797693 262864330.289922237396 1 60366.810202799 2024-02-26T19:26:41.521850+00:00 19994330.289899494499 27870000.000040043145 262864330.289935857058 1 60366.810214404 2024-02-26T19:26:42.524500+00:00 19994330.290104109794 27869999.999977309257 262864330.290077745914 1 60366.810225992 2024-02-26T19:26:43.525766+00:00 19994330.290176928043 27870000.000042539090 262864330.290215760469 1 60366.810237513 2024-02-26T19:26:44.521112+00:00 19994330.290198829025 27870000.000032924116 262864330.290228068829 1 60366.810249123 2024-02-26T19:26:45.524251+00:00 19994330.290025081486 27870000.000008139759 262864330.290029525757 1 60366.810260869 2024-02-26T19:26:46.539035+00:00 19994330.289940379560 27870000.000023525208 262864330.289960205555 1 60366.810272344 2024-02-26T19:26:47.530574+00:00 19994330.290129441768 27869999.999996770173 262864330.290122538805 1 60366.810284088 2024-02-26T19:26:48.545231+00:00 19994330.290127091110 27869999.999996002764 262864330.290119409561 1 60366.810295592 2024-02-26T19:26:49.539100+00:00 19994330.289854723960 27870000.000000063330 262864330.289851099253 1 60366.810307103 2024-02-26T19:26:50.533680+00:00 19994330.290235850960 27869999.999980438501 262864330.290212601423 1 60366.810318732 2024-02-26T19:26:51.538422+00:00 19994330.290136240423 27869999.999971151352 262864330.290103703737 1 60366.810330193 2024-02-26T19:26:52.528661+00:00 19994330.289999585599 27869999.999955248088 262864330.289951115847 1 60366.810341765 2024-02-26T19:26:53.528484+00:00 19994330.289979182184 27869999.999972429127 262864330.289947926998 1 60366.810353303 2024-02-26T19:26:54.525409+00:00 19994330.290184125304 27869999.999981455505 262864330.290161907673 1 60366.810365042 2024-02-26T19:26:55.539598+00:00 19994330.290023058653 27869999.999949693680 262864330.289969056845 1 60366.810376614 2024-02-26T19:26:56.539500+00:00 19994330.290182255208 27869999.999999616295 262864330.290178179741 1 60366.810388137 2024-02-26T19:26:57.535031+00:00 19994330.290022414178 27870000.000005155802 262864330.290023863316 1 60366.810399706 2024-02-26T19:26:58.534574+00:00 19994330.289879783988 27870000.000016078353 262864330.289892196655 1 60366.810411172 2024-02-26T19:26:59.525221+00:00 19994330.290253587067 27869999.999978195876 262864330.290228068829 1 60366.810422776 2024-02-26T19:27:00.527819+00:00 19994330.289895102382 27870000.000003959984 262864330.289895355701 1 60366.810434292 2024-02-26T19:27:01.522810+00:00 19994330.290026210248 27869999.999998886138 262864330.290021419525 1 60366.810445910 2024-02-26T19:27:02.526655+00:00 19994330.290257547051 27870000.000019423664 262864330.290273278952 1 60366.810457432 2024-02-26T19:27:03.522118+00:00 19994330.290171757340 27870000.000003356487 262864330.290171444416 1 60366.810468987 2024-02-26T19:27:04.520490+00:00 19994330.289811700583 27870000.000047650188 262864330.289855659008 1 60366.810480589 2024-02-26T19:27:05.522855+00:00 19994330.290179193020 27870000.000007949769 262864330.290183454752 1 60366.810492135 2024-02-26T19:27:06.520454+00:00 19994330.290145765990 27870000.000061251223 262864330.290203303099 1 60366.810503723 2024-02-26T19:27:07.521691+00:00 19994330.290215115994 27870000.000012151897 262864330.290223568678 1 60366.810515335 2024-02-26T19:27:08.524905+00:00 19994330.290004108101 27870000.000004548579 262864330.290004968643 1 60366.810526882 2024-02-26T19:27:09.522609+00:00 19994330.290153786540 27869999.999966625124 262864330.290116727352 1 60366.810538433 2024-02-26T19:27:10.520594+00:00 19994330.289956901222 27869999.999931044877 262864330.289884239435 1 60366.810550090 2024-02-26T19:27:11.527806+00:00 19994330.289897728711 27870000.000017859042 262864330.289911895990 1 60366.810561621 2024-02-26T19:27:12.524015+00:00 19994330.290413770825 27869999.999978885055 262864330.290388971567 1 60366.810573245 2024-02-26T19:27:13.528409+00:00 19994330.290005408227 27869999.999990362674 262864330.289992094040 1 60366.810584769 2024-02-26T19:27:14.524014+00:00 19994330.290260713547 27869999.999974466860 262864330.290231466293 1 60366.810596291 2024-02-26T19:27:15.519537+00:00 19994330.290111705661 27869999.999997179955 262864330.290105164051 1 60366.810607935 2024-02-26T19:27:16.525573+00:00 19994330.289885833859 27869999.999953001738 262864330.289835155010 1 60366.810619564 2024-02-26T19:27:17.530324+00:00 19994330.290057990700 27870000.000020600855 262864330.290074884892 1 60366.810631123 2024-02-26T19:27:18.529022+00:00 19994330.290326535702 27869999.999968722463 262864330.290291547775 1 60366.810642723 2024-02-26T19:27:19.531263+00:00 19994330.290179908276 27869999.999962102622 262864330.290138304234 1 60366.810654440 2024-02-26T19:27:20.543621+00:00 19994330.290142171085 27869999.999990746379 262864330.290129244328 1 60366.810665903 2024-02-26T19:27:21.534040+00:00 19994330.290080517530 27870000.000008806586 262864330.290085643530 1 60366.810677350 2024-02-26T19:27:22.522991+00:00 19994330.290063414723 27870000.000006172806 262864330.290065884590 1 60366.810689047 2024-02-26T19:27:23.533704+00:00 19994330.290049768984 27869999.999989598989 262864330.290035665035 1 60366.810700580 2024-02-26T19:27:24.530169+00:00 19994330.290112834424 27869999.999996501952 262864330.290105640888 1 60366.810712242 2024-02-26T19:27:25.537777+00:00 19994330.289905518293 27870000.000006671995 262864330.289908498526 1 60366.810723761 2024-02-26T19:27:26.532960+00:00 19994330.289942234755 27870000.000012978911 262864330.289951533079 1 60366.810735275 2024-02-26T19:27:27.527736+00:00 19994330.290167741477 27869999.999970328063 262864330.290134370327 1 60366.810746891 2024-02-26T19:27:28.531399+00:00 19994330.290018446743 27869999.999996133149 262864330.290010869503 1 60366.810758338 2024-02-26T19:27:29.520434+00:00 19994330.290221180767 27870000.000018537045 262864330.290236026049 1 60366.810770119 2024-02-26T19:27:30.538293+00:00 19994330.290045347065 27870000.000046718866 262864330.290088385344 1 60366.810781545 2024-02-26T19:27:31.525457+00:00 19994330.290057495236 27870000.000046987087 262864330.290100812912 1 60366.810793164 2024-02-26T19:27:32.529404+00:00 19994330.290044628084 27869999.999997027218 262864330.290037959814 1 60366.810804946 2024-02-26T19:27:33.547325+00:00 19994330.290110278875 27869999.999980106950 262864330.290086686611 1 60366.810816309 2024-02-26T19:27:34.529080+00:00 19994330.290035523474 27869999.999942835420 262864330.289974659681 1 60366.810827882 2024-02-26T19:27:35.528986+00:00 19994330.289973758161 27869999.999993063509 262864330.289963126183 1 60366.810839419 2024-02-26T19:27:36.525814+00:00 19994330.290160529315 27869999.999981522560 262864330.290138363838 1 60366.810851068 2024-02-26T19:27:37.532315+00:00 19994330.289996933192 27870000.000022750348 262864330.290015965700 1 60366.810862790 2024-02-26T19:27:38.545067+00:00 19994330.289946153760 27870000.000023812056 262864330.289966285229 1 60366.810874138 2024-02-26T19:27:39.525534+00:00 19994330.290052641183 27870000.000028982759 262864330.290077924728 1 60366.810885781 2024-02-26T19:27:40.531499+00:00 19994330.289860870689 27869999.999993599951 262864330.289850771427 1 60366.810897296 2024-02-26T19:27:41.526369+00:00 19994330.290091801435 27870000.000012099743 262864330.290100216866 1 60366.810908969 2024-02-26T19:27:42.534946+00:00 19994330.290079742670 27870000.000029634684 262864330.290105670691 1 60366.810920546 2024-02-26T19:27:43.535176+00:00 19994330.290377557278 27869999.999973189086 262864330.290347039700 1 60366.810932089 2024-02-26T19:27:44.532484+00:00 19994330.289733577520 27869999.999974891543 262864330.289704799652 1 60366.810943650 2024-02-26T19:27:45.531380+00:00 19994330.290103483945 27870000.000027339906 262864330.290127128363 1 60366.810955107 2024-02-26T19:27:46.521251+00:00 19994330.290313098580 27870000.000027846545 262864330.290337234735 1 60366.810966822 2024-02-26T19:27:47.533469+00:00 19994330.289927218109 27869999.999954130501 262864330.289877653122 1 60366.810978306 2024-02-26T19:27:48.525693+00:00 19994330.290276616812 27870000.000003330410 262864330.290276259184 1 60366.810989939 2024-02-26T19:27:49.530742+00:00 19994330.289891202003 27870000.000021893531 262864330.289909422398 1 60366.811001668 2024-02-26T19:27:50.544083+00:00 19994330.289873518050 27870000.000024888664 262864330.289894700050 1 60366.811013127 2024-02-26T19:27:51.534191+00:00 19994330.290048271418 27870000.000005055219 262864330.290049642324 1 60366.811024710 2024-02-26T19:27:52.534921+00:00 19994330.290127668530 27869999.999966144562 262864330.290090113878 1 60366.811036177 2024-02-26T19:27:53.525662+00:00 19994330.290113788098 27869999.999931864440 262864330.290041953325 1 60366.811047827 2024-02-26T19:27:54.532254+00:00 19994330.290127102286 27869999.999956324697 262864330.290079712868 1 60366.811059467 2024-02-26T19:27:55.537991+00:00 19994330.290026403964 27869999.999930869788 262864330.289953559637 1 60366.811071000 2024-02-26T19:27:56.534393+00:00 19994330.290141735226 27869999.999999422580 262864330.290137469769 1 60366.811082548 2024-02-26T19:27:57.532154+00:00 19994330.290130231529 27870000.000003676862 262864330.290130198002 1 60366.811094163 2024-02-26T19:27:58.535708+00:00 19994330.290120698512 27870000.000018827617 262864330.290135830641 1 60366.811105581 2024-02-26T19:27:59.522190+00:00 19994330.290338728577 27870000.000025045127 262864330.290360063314 1 60366.811117282 2024-02-26T19:28:00.533196+00:00 19994330.289759553969 27870000.000013735145 262864330.289769589901 1 60366.811128782 2024-02-26T19:28:01.526721+00:00 19994330.290157701820 27870000.000066172332 262864330.290220171213 1 60366.811140394 2024-02-26T19:28:02.530071+00:00 19994330.289872407913 27870000.000029385090 262864330.289898097515 1 60366.811151930 2024-02-26T19:28:03.526748+00:00 19994330.290014121681 27870000.000045597553 262864330.290056020021 1 60366.811163442 2024-02-26T19:28:04.521384+00:00 19994330.289580196142 27869999.999947834760 262864330.289524346590 1 60366.811175098 2024-02-26T19:28:05.528452+00:00 19994330.290211692452 27869999.999947920442 262864330.290155887604 1 60366.811186620 2024-02-26T19:28:06.523988+00:00 19994330.289990160614 27869999.999942630529 262864330.289929091930 1 60366.811198210 2024-02-26T19:28:07.525388+00:00 19994330.290103115141 27869999.999944977462 262864330.290044397116 1 60366.811209766 2024-02-26T19:28:08.523775+00:00 19994330.290127571672 27869999.999953590333 262864330.290077477694 1 60366.811221401 2024-02-26T19:28:09.529056+00:00 19994330.289992462844 27870000.000016465783 262864330.290005207062 1 60366.811232933 2024-02-26T19:28:10.525436+00:00 19994330.289865821600 27870000.000050049275 262864330.289912164211 1 60366.811244494 2024-02-26T19:28:11.524310+00:00 19994330.290414806455 27870000.000029154122 262864330.290440261364 1 60366.811256099 2024-02-26T19:28:12.526945+00:00 19994330.290041282773 27870000.000054750592 262864330.290092349052 1 60366.811267624 2024-02-26T19:28:13.522732+00:00 19994330.289963345975 27870000.000061247498 262864330.290020883083 1 60366.811279242 2024-02-26T19:28:14.526540+00:00 19994330.289982877672 27870000.000027414411 262864330.290006607771 1 60366.811290845 2024-02-26T19:28:15.529051+00:00 19994330.290167268366 27869999.999998588115 262864330.290162175894 1 60366.811302344 2024-02-26T19:28:16.522551+00:00 19994330.290065359324 27869999.999990139157 262864330.290051788092 1 60366.811313957 2024-02-26T19:28:17.525860+00:00 19994330.290054984391 27870000.000017553568 262864330.290068835020 1 60366.811325519 2024-02-26T19:28:18.524824+00:00 19994330.290161836892 27870000.000012733042 262864330.290170878172 1 60366.811337106 2024-02-26T19:28:19.525993+00:00 19994330.290138944983 27869999.999996390194 262864330.290131628513 1 60366.811348673 2024-02-26T19:28:20.525333+00:00 19994330.290076579899 27869999.999965760857 262864330.290038645267 1 60366.811360240 2024-02-26T19:28:21.524759+00:00 19994330.290035035461 27869999.999985251576 262864330.290016591549 1 60366.811371792 2024-02-26T19:28:22.522840+00:00 19994330.289868008345 27870000.000024490058 262864330.289888799191 1 60366.811383365 2024-02-26T19:28:23.522747+00:00 19994330.290105432272 27870000.000002738088 262864330.290104478598 1 60366.811394907 2024-02-26T19:28:24.519911+00:00 19994330.290163982660 27869999.999959085137 262864330.290119379759 1 60366.811406535 2024-02-26T19:28:25.524593+00:00 19994330.290192451328 27869999.999930467457 262864330.290119230747 1 60366.811418090 2024-02-26T19:28:26.522934+00:00 19994330.290275521576 27870000.000008471310 262864330.290280282497 1 60366.811429715 2024-02-26T19:28:27.527368+00:00 19994330.289902817458 27869999.999971188605 262864330.289870291948 1 60366.811441190 2024-02-26T19:28:28.518779+00:00 19994330.290134031326 27869999.999962821603 262864330.290093153715 1 60366.811452788 2024-02-26T19:28:29.520887+00:00 19994330.290065430105 27870000.000006388873 262864330.290068119764 1 60366.811464366 2024-02-26T19:28:30.521162+00:00 19994330.289955914021 27870000.000029470772 262864330.289981693029 1 60366.811475935 2024-02-26T19:28:31.520826+00:00 19994330.290125332773 27870000.000021703541 262864330.290143340826 1 60366.811487545 2024-02-26T19:28:32.523866+00:00 19994330.290139839053 27870000.000097304583 262864330.290233433247 1 60366.811499092 2024-02-26T19:28:33.521543+00:00 19994330.290138054639 27870000.000045884401 262864330.290180265903 1 60366.811510659 2024-02-26T19:28:34.520975+00:00 19994330.290095206350 27870000.000038973987 262864330.290130496025 1 60366.811522309 2024-02-26T19:28:35.527450+00:00 19994330.289994832128 27870000.000009059906 262864330.290000200272 1 60366.811533941 2024-02-26T19:28:36.532532+00:00 19994330.289837773889 27869999.999962616712 262864330.289796710014 1 60366.811545375 2024-02-26T19:28:37.520382+00:00 19994330.290328964591 27870000.000032730401 262864330.290358006954 1 60366.811556973 2024-02-26T19:28:38.522491+00:00 19994330.290183734149 27869999.999958682805 262864330.290138721466 1 60366.811568551 2024-02-26T19:28:39.522804+00:00 19994330.290062919259 27870000.000007998198 262864330.290067195892 1 60366.811580151 2024-02-26T19:28:40.525039+00:00 19994330.290014985949 27869999.999984938651 262864330.289996236563 1 60366.811591723 2024-02-26T19:28:41.524870+00:00 19994330.290278088301 27869999.999979291111 262864330.290253669024 1 60366.811603353 2024-02-26T19:28:42.529701+00:00 19994330.289859324694 27870000.000026490539 262864330.289882123470 1 60366.811614871 2024-02-26T19:28:43.524804+00:00 19994330.290187068284 27869999.999996192753 262864330.290179550648 1 60366.811626419 2024-02-26T19:28:44.522585+00:00 19994330.289974853396 27870000.000048715621 262864330.290019869804 1 60366.811638103 2024-02-26T19:28:45.532124+00:00 19994330.290077157319 27869999.999997828156 262864330.290071278811 1 60366.811649870 2024-02-26T19:28:46.548755+00:00 19994330.290070775896 27870000.000005498528 262864330.290072560310 1 60366.811661153 2024-02-26T19:28:47.523598+00:00 19994330.290287300944 27870000.000019744039 262864330.290303349495 1 60366.811672863 2024-02-26T19:28:48.535351+00:00 19994330.289905235171 27870000.000043146312 262864330.289944708347 1 60366.811684425 2024-02-26T19:28:49.534328+00:00 19994330.290233008564 27869999.999972645193 262864330.290201961994 1 60366.811695960 2024-02-26T19:28:50.530927+00:00 19994330.289946012199 27870000.000016182661 262864330.289958506823 1 60366.811707611 2024-02-26T19:28:51.537618+00:00 19994330.290239099413 27869999.999949663877 262864330.290185064077 1 60366.811719062 2024-02-26T19:28:52.526960+00:00 19994330.290052760392 27870000.000022362918 262864330.290071427822 1 60366.811730744 2024-02-26T19:28:53.536322+00:00 19994330.289888855070 27869999.999984860420 262864330.289870023727 1 60366.811742163 2024-02-26T19:28:54.522867+00:00 19994330.290013425052 27869999.999994177371 262864330.290003925562 1 60366.811753809 2024-02-26T19:28:55.529050+00:00 19994330.290484081954 27870000.000026479363 262864330.290506839752 1 60366.811765547 2024-02-26T19:28:56.543249+00:00 19994330.290012072772 27870000.000003300607 262864330.290011674166 1 60366.811776877 2024-02-26T19:28:57.522168+00:00 19994330.289938334376 27870000.000000771135 262864330.289935410023 1 60366.811788548 2024-02-26T19:28:58.530528+00:00 19994330.289966814220 27870000.000052146614 262864330.290015280247 1 60366.811800173 2024-02-26T19:28:59.534987+00:00 19994330.289993029088 27869999.999974269420 262864330.289963603020 1 60366.811811755 2024-02-26T19:29:00.535669+00:00 19994330.290276382118 27869999.999994203448 262864330.290266901255 1 60366.811823254 2024-02-26T19:29:01.529200+00:00 19994330.290052380413 27869999.999985199422 262864330.290033876896 1 60366.811834759 2024-02-26T19:29:02.523154+00:00 19994330.289797611535 27869999.999978523701 262864330.289772421122 1 60366.811846348 2024-02-26T19:29:03.524492+00:00 19994330.290080431849 27869999.999974254519 262864330.290050983429 1 60366.811857913 2024-02-26T19:29:04.523665+00:00 19994330.290262002498 27869999.999996822327 262864330.290255129337 1 60366.811869456 2024-02-26T19:29:05.520973+00:00 19994330.289860755205 27869999.999994173646 262864330.289851218462 1 60366.811881012 2024-02-26T19:29:06.519423+00:00 19994330.290217921138 27869999.999972015619 262864330.290186226368 1 60366.811892624 2024-02-26T19:29:07.522727+00:00 19994330.290251515806 27870000.000032026321 262864330.290279865265 1 60366.811904193 2024-02-26T19:29:08.522312+00:00 19994330.290074206889 27870000.000100769103 262864330.290171265602 1 60366.811915766 2024-02-26T19:29:09.522214+00:00 19994330.290113616735 27870000.000040784478 262864330.290150702000 1 60366.811927333 2024-02-26T19:29:10.521548+00:00 19994330.290187753737 27869999.999998595566 262864330.290182650089 1 60366.811938985 2024-02-26T19:29:11.528296+00:00 19994330.289876427501 27870000.000003732741 262864330.289876461029 1 60366.811950493 2024-02-26T19:29:12.522605+00:00 19994330.290028750896 27869999.999954707921 262864330.289979755878 1 60366.811962189 2024-02-26T19:29:13.533108+00:00 19994330.290126532316 27870000.000003833324 262864330.290126681328 1 60366.811973764 2024-02-26T19:29:14.533157+00:00 19994330.290101923048 27870000.000013504177 262864330.290111720562 1 60366.811985312 2024-02-26T19:29:15.530917+00:00 19994330.289849840105 27869999.999981254339 262864330.289827406406 1 60366.811996946 2024-02-26T19:29:16.536156+00:00 19994330.290000800043 27869999.999995864928 262864330.289992958307 1 60366.812008481 2024-02-26T19:29:17.532742+00:00 19994330.289941243827 27870000.000011567026 262864330.289949119091 1 60366.812019993 2024-02-26T19:29:18.527339+00:00 19994330.290465179831 27870000.000020805746 262864330.290482282639 1 60366.812031587 2024-02-26T19:29:19.529075+00:00 19994330.290143199265 27869999.999973013997 262864330.290112495422 1 60366.812043147 2024-02-26T19:29:20.527938+00:00 19994330.290163278580 27869999.999923858792 262864330.290083438158 1 60366.812054694 2024-02-26T19:29:21.525574+00:00 19994330.290127497166 27869999.999997422099 262864330.290121227503 1 60366.812066264 2024-02-26T19:29:22.525189+00:00 19994330.290116798133 27870000.000030018389 262864330.290143102407 1 60366.812077881 2024-02-26T19:29:23.528959+00:00 19994330.290008451790 27869999.999998517334 262864330.290003269911 1 60366.812089451 2024-02-26T19:29:24.528586+00:00 19994330.290066175163 27869999.999996785074 262864330.290059268475 1 60366.812101041 2024-02-26T19:29:25.529946+00:00 19994330.290095143020 27870000.000009957701 262864330.290101408958 1 60366.812112647 2024-02-26T19:29:26.532709+00:00 19994330.290180638433 27869999.999980285764 262864330.290157198906 1 60366.812124260 2024-02-26T19:29:27.536094+00:00 19994330.290238950402 27870000.000006541610 262864330.290241807699 1 60366.812135787 2024-02-26T19:29:28.531992+00:00 19994330.289993349463 27870000.000001665205 262864330.289991319180 1 60366.812147429 2024-02-26T19:29:29.537840+00:00 19994330.290328357369 27869999.999976780266 262864330.290301442146 1 60366.812158864 2024-02-26T19:29:30.525851+00:00 19994330.290172688663 27870000.000004246831 262864330.290173232555 1 60366.812170500 2024-02-26T19:29:31.531204+00:00 19994330.290137805045 27870000.000004194677 262864330.290138304234 1 60366.812181979 2024-02-26T19:29:32.522991+00:00 19994330.289944812655 27869999.999963112175 262864330.289904236794 1 60366.812193824 2024-02-26T19:29:33.546372+00:00 19994330.290051769465 27869999.999999538064 262864330.290047585964 1 60366.812205227 2024-02-26T19:29:34.531608+00:00 19994330.290119912475 27870000.000001896173 262864330.290118128061 1 60366.812216798 2024-02-26T19:29:35.531360+00:00 19994330.290153302252 27870000.000014677644 262864330.290164262056 1 60366.812228465 2024-02-26T19:29:36.539324+00:00 19994330.290023926646 27870000.000013466924 262864330.290033698082 1 60366.812239947 2024-02-26T19:29:37.531412+00:00 19994330.290016852319 27870000.000072985888 262864330.290086150169 1 60366.812251495 2024-02-26T19:29:38.529159+00:00 19994330.290068488568 27870000.000049613416 262864330.290114402771 1 60366.812263090 2024-02-26T19:29:39.530982+00:00 19994330.290068309754 27870000.000008907169 262864330.290073513985 1 60366.812274758 2024-02-26T19:29:40.539059+00:00 19994330.290205925703 27869999.999985042959 262864330.290187269449 1 60366.812286189 2024-02-26T19:29:41.526728+00:00 19994330.290072988719 27869999.999972574413 262864330.290041863918 1 60366.812297914 2024-02-26T19:29:42.539769+00:00 19994330.290142819285 27869999.999970301986 262864330.290109455585 1 60366.812309368 2024-02-26T19:29:43.529414+00:00 19994330.290096536279 27869999.999941699207 262864330.290034532547 1 60366.812321016 2024-02-26T19:29:44.535777+00:00 19994330.290138639510 27869999.999952841550 262864330.290087789297 1 60366.812332532 2024-02-26T19:29:45.530761+00:00 19994330.290051743388 27869999.999998722225 262864330.290046751499 1 60366.812344217 2024-02-26T19:29:46.540351+00:00 19994330.289862833917 27869999.999960318208 262864330.289819449186 1 60366.812355895 2024-02-26T19:29:47.549311+00:00 19994330.290049400181 27870000.000028073788 262864330.290073782206 1 60366.812367202 2024-02-26T19:29:48.526219+00:00 19994330.290331099182 27869999.999999277294 262864330.290326684713 1 60366.812378937 2024-02-26T19:29:49.540152+00:00 19994330.290070928633 27870000.000003062189 262864330.290070295334 1 60366.812390449 2024-02-26T19:29:50.534811+00:00 19994330.290154512972 27870000.000008519739 262864330.290159344673 1 60366.812401881 2024-02-26T19:29:51.522477+00:00 19994330.290074773133 27870000.000016566366 262864330.290087640285 1 60366.812413570 2024-02-26T19:29:52.532468+00:00 19994330.290082562715 27870000.000026814640 262864330.290105700493 1 60366.812425188 2024-02-26T19:29:53.536226+00:00 19994330.290116231889 27869999.999987121671 262864330.290099650621 1 60366.812436652 2024-02-26T19:29:54.526725+00:00 19994330.290211498737 27870000.000017166138 262864330.290224969387 1 60366.812448280 2024-02-26T19:29:55.531412+00:00 19994330.289831351489 27869999.999974574894 262864330.289802223444 1 60366.812459945 2024-02-26T19:29:56.539262+00:00 19994330.290294565260 27869999.999937269837 262864330.290228128433 1 60366.812471463 2024-02-26T19:29:57.534393+00:00 19994330.290119417012 27870000.000008583069 262864330.290124297142 1 60366.812482956 2024-02-26T19:29:58.527406+00:00 19994330.289988365024 27869999.999988920987 262864330.289973586798 1 60366.812494635 2024-02-26T19:29:59.536478+00:00 19994330.290181383491 27870000.000037368387 262864330.290215075016 1 60366.812506160 2024-02-26T19:30:00.532226+00:00 19994330.289923232049 27870000.000018265098 262864330.289937794209 1 60366.812517799 2024-02-26T19:30:01.537850+00:00 19994330.290107887238 27870000.000042174011 262864330.290146350861 1 60366.812529354 2024-02-26T19:30:02.536210+00:00 19994330.289895053953 27870000.000039916486 262864330.289931267500 1 60366.812540889 2024-02-26T19:30:03.532820+00:00 19994330.290111068636 27869999.999972581863 262864330.290079951286 1 60366.812552433 2024-02-26T19:30:04.530177+00:00 19994330.290034912527 27870000.000002823770 262864330.290034055710 1 60366.812564109 2024-02-26T19:30:05.538956+00:00 19994330.290046133101 27869999.999988645315 262864330.290031075478 1 60366.812575629 2024-02-26T19:30:06.534390+00:00 19994330.289689090103 27869999.999970305711 262864330.289655715227 1 60366.812587158 2024-02-26T19:30:07.530441+00:00 19994330.290149848908 27870000.000006042421 262864330.290152192116 1 60366.812598741 2024-02-26T19:30:08.531183+00:00 19994330.290173061192 27870000.000017490238 262864330.290186852217 1 60366.812610229 2024-02-26T19:30:09.523839+00:00 19994330.290079068393 27870000.000054538250 262864330.290129899979 1 60366.812621843 2024-02-26T19:30:10.527200+00:00 19994330.289992976934 27870000.000021345913 262864330.290010631084 1 60366.812633460 2024-02-26T19:30:11.530929+00:00 19994330.290199931711 27870000.000029459596 262864330.290225684643 1 60366.812644987 2024-02-26T19:30:12.526856+00:00 19994330.290051795542 27869999.999969016761 262864330.290017098188 1 60366.812656505 2024-02-26T19:30:13.522008+00:00 19994330.290207251906 27869999.999999918044 262864330.290203452110 1 60366.812668104 2024-02-26T19:30:14.524146+00:00 19994330.290052946657 27870000.000005371869 262864330.290054619312 1 60366.812679762 2024-02-26T19:30:15.531434+00:00 19994330.290169365704 27869999.999988198280 262864330.290153861046 1 60366.812691212 2024-02-26T19:30:16.520693+00:00 19994330.290035419166 27869999.999950267375 262864330.289981991053 1 60366.812702819 2024-02-26T19:30:17.523539+00:00 19994330.290154442191 27870000.000000260770 262864330.290151000023 1 60366.812714485 2024-02-26T19:30:18.531450+00:00 19994330.290034443140 27870000.000022374094 262864330.290053129196 1 60366.812725995 2024-02-26T19:30:19.525925+00:00 19994330.289985004812 27870000.000002391636 262864330.289983689785 1 60366.812737579 2024-02-26T19:30:20.526857+00:00 19994330.289860114455 27869999.999988865107 262864330.289845287800 1 60366.812749091 2024-02-26T19:30:21.521461+00:00 19994330.290032126009 27869999.999983020127 262864330.290011435747 1 60366.812760892 2024-02-26T19:30:22.541046+00:00 19994330.290248952806 27870000.000036738813 262864330.290282011032 1 60366.812772265 2024-02-26T19:30:23.523653+00:00 19994330.289966776967 27870000.000029258430 262864330.289992332458 1 60366.812783820 2024-02-26T19:30:24.522010+00:00 19994330.290180955082 27869999.999995678663 262864330.290172934532 1 60366.812795382 2024-02-26T19:30:25.521026+00:00 19994330.290011070669 27869999.999967049807 262864330.289974421263 1 60366.812806988 2024-02-26T19:30:26.523721+00:00 19994330.290022626519 27870000.000005610287 262864330.290024518967 1 60366.812818627 2024-02-26T19:30:27.529349+00:00 19994330.289948988706 27869999.999967109412 262864330.289912402630 1 60366.812830102 2024-02-26T19:30:28.520830+00:00 19994330.289899572730 27869999.999993845820 262864330.289889752865 1 60366.812841714 2024-02-26T19:30:29.524121+00:00 19994330.290243178606 27870000.000015899539 262864330.290255397558 1 60366.812853294 2024-02-26T19:30:30.524613+00:00 19994330.289868216962 27869999.999987006187 262864330.289851516485 1 60366.812864845 2024-02-26T19:30:31.522622+00:00 19994330.290084201843 27870000.000030942261 262864330.290111452341 1 60366.812876401 2024-02-26T19:30:32.521045+00:00 19994330.289977326989 27870000.000026829541 262864330.290000438690 1 60366.812888046 2024-02-26T19:30:33.527165+00:00 19994330.290213774890 27870000.000030301511 262864330.290240377188 1 60366.812899569 2024-02-26T19:30:34.522738+00:00 19994330.290077943355 27869999.999993968755 262864330.290068238974 1 60366.812911171 2024-02-26T19:30:35.525134+00:00 19994330.290083587170 27869999.999953113496 262864330.290033012629 1 60366.812922696 2024-02-26T19:30:36.520911+00:00 19994330.289791721851 27869999.999967329204 262864330.289755374193 1 60366.812934276 2024-02-26T19:30:37.521468+00:00 19994330.290148228407 27870000.000011116266 262864330.290155649185 1 60366.812945859 2024-02-26T19:30:38.522162+00:00 19994330.289994962513 27869999.999959971756 262864330.289951235056 1 60366.812957448 2024-02-26T19:30:39.523551+00:00 19994330.290146205574 27869999.999991726130 262864330.290134221315 1 60366.812969071 2024-02-26T19:30:40.527764+00:00 19994330.290184322745 27869999.999983347952 262864330.290163964033 1 60366.812980649 2024-02-26T19:30:41.528044+00:00 19994330.290093708783 27869999.999981105328 262864330.290071129799 1 60366.812992183 2024-02-26T19:30:42.524619+00:00 19994330.289916023612 27869999.999984145164 262864330.289896488190 1 60366.813003840 2024-02-26T19:30:43.531803+00:00 19994330.290218479931 27869999.999994140118 262864330.290208905935 1 60366.813015420 2024-02-26T19:30:44.532287+00:00 19994330.290108181536 27869999.999994948506 262864330.290099412203 1 60366.813026922 2024-02-26T19:30:45.526023+00:00 19994330.290102012455 27870000.000022802502 262864330.290121108294 1 60366.813038425 2024-02-26T19:30:46.519915+00:00 19994330.289892196655 27870000.000003054738 262864330.289891541004 1 60366.813050035 2024-02-26T19:30:47.523049+00:00 19994330.290147602558 27870000.000064123422 262864330.290208041668 1 60366.813061580 2024-02-26T19:30:48.520476+00:00 19994330.290166504681 27870000.000024847686 262864330.290187656879 1 60366.813073202 2024-02-26T19:30:49.524601+00:00 19994330.290266826749 27870000.000003732741 262864330.290266871452 1 60366.813084746 2024-02-26T19:30:50.522061+00:00 19994330.290119621903 27870000.000018384308 262864330.290134310722 1 60366.813096296 2024-02-26T19:30:51.519964+00:00 19994330.289751019329 27869999.999980282038 262864330.289727598429 1 60366.813107878 2024-02-26T19:30:52.520691+00:00 19994330.290330454707 27870000.000014930964 262864330.290341675282 1 60366.813119486 2024-02-26T19:30:53.523567+00:00 19994330.289972204715 27869999.999925676733 262864330.289894193411 1 60366.813131019 2024-02-26T19:30:54.520004+00:00 19994330.289898272604 27869999.999967709184 262864330.289862275124 1 60366.813142627 2024-02-26T19:30:55.522925+00:00 19994330.289944760501 27870000.000005081296 262864330.289946138859 1 60366.813154197 2024-02-26T19:30:56.522600+00:00 19994330.290006790310 27869999.999986846000 262864330.289989948273 1 60366.813165793 2024-02-26T19:30:57.524508+00:00 19994330.290142852813 27869999.999954935163 262864330.290094107389 1 60366.813177314 2024-02-26T19:30:58.519887+00:00 19994330.290168583393 27870000.000021241605 262864330.290186136961 1 60366.813188929 2024-02-26T19:30:59.523466+00:00 19994330.289883516729 27869999.999971151352 262864330.289850980043 1 60366.813200490 2024-02-26T19:31:00.522351+00:00 19994330.290124852210 27869999.999977417290 262864330.290098577738 1 60366.813212245 2024-02-26T19:31:01.537994+00:00 19994330.290110427886 27870000.000028502196 262864330.290135234594 1 60366.813223670 2024-02-26T19:31:02.525111+00:00 19994330.289968814701 27869999.999944493175 262864330.289909631014 1 60366.813235239 2024-02-26T19:31:03.524616+00:00 19994330.290347851813 27869999.999996971339 262864330.290341109037 1 60366.813246829 2024-02-26T19:31:04.526049+00:00 19994330.290049146861 27869999.999999586493 262864330.290045022964 1 60366.813258400 2024-02-26T19:31:05.525748+00:00 19994330.290196876973 27870000.000005960464 262864330.290199130774 1 60366.813269946 2024-02-26T19:31:06.523322+00:00 19994330.290302962065 27870000.000033687800 262864330.290332943201 1 60366.813281527 2024-02-26T19:31:07.523964+00:00 19994330.290134981275 27869999.999985616654 262864330.290116906166 1 60366.813293158 2024-02-26T19:31:08.528865+00:00 19994330.289895333350 27870000.000012919307 262864330.289904564619 1 60366.813304651 2024-02-26T19:31:09.521842+00:00 19994330.290249750018 27870000.000062786043 262864330.290308833122 1 60366.813316226 2024-02-26T19:31:10.521952+00:00 19994330.289996787906 27869999.999996192753 262864330.289989292622 1 60366.813327807 2024-02-26T19:31:11.522513+00:00 19994330.290239196271 27869999.999995201826 262864330.290230691433 1 60366.813339350 2024-02-26T19:31:12.519864+00:00 19994330.290001045913 27869999.999993097037 262864330.289990425110 1 60366.813351045 2024-02-26T19:31:13.530301+00:00 19994330.289838831872 27870000.000021308661 262864330.289856433868 1 60366.813362611 2024-02-26T19:31:14.529654+00:00 19994330.290081091225 27870000.000033043325 262864330.290110439062 1 60366.813374239 2024-02-26T19:31:15.534278+00:00 19994330.290110871196 27870000.000104997307 262864330.290212154388 1 60366.813385883 2024-02-26T19:31:16.540340+00:00 19994330.290004126728 27870000.000030521303 262864330.290030956268 1 60366.813397272 2024-02-26T19:31:17.524313+00:00 19994330.290251959115 27870000.000021461397 262864330.290269732475 1 60366.813408902 2024-02-26T19:31:18.529160+00:00 19994330.290021423250 27870000.000034775585 262864330.290052503347 1 60366.813420388 2024-02-26T19:31:19.521544+00:00 19994330.290111057460 27869999.999991077930 262864330.290098458529 1 60366.813432067 2024-02-26T19:31:20.530616+00:00 19994330.290074784309 27870000.000004202127 262864330.290075302124 1 60366.813443531 2024-02-26T19:31:21.521048+00:00 19994330.289921034127 27869999.999956790358 262864330.289874136448 1 60366.813455161 2024-02-26T19:31:22.525927+00:00 19994330.290048904717 27869999.999970972538 262864330.290016174316 1 60366.813466677 2024-02-26T19:31:23.520916+00:00 19994330.290055364370 27870000.000007670373 262864330.290059328079 1 60366.813478244 2024-02-26T19:31:24.520258+00:00 19994330.289936978370 27870000.000002168119 262864330.289935469627 1 60366.813489808 2024-02-26T19:31:25.519417+00:00 19994330.290080115199 27869999.999986756593 262864330.290063202381 1 60366.813501434 2024-02-26T19:31:26.523881+00:00 19994330.290275808424 27870000.000016622245 262864330.290288746357 1 60366.813512988 2024-02-26T19:31:27.522212+00:00 19994330.289986632764 27869999.999979335815 262864330.289962291718 1 60366.813524549 2024-02-26T19:31:28.521011+00:00 19994330.289933923632 27870000.000044740736 262864330.289974957705 1 60366.813536134 2024-02-26T19:31:29.521990+00:00 19994330.290032178164 27869999.999985132366 262864330.290013611317 1 60366.813547715 2024-02-26T19:31:30.522531+00:00 19994330.290222715586 27869999.999976359308 262864330.290195375681 1 60366.813559307 2024-02-26T19:31:31.524151+00:00 19994330.290198676288 27869999.999977044761 262864330.290172040462 1 60366.813570860 2024-02-26T19:31:32.522336+00:00 19994330.289935491979 27869999.999982532114 262864330.289914339781 1 60366.813582463 2024-02-26T19:31:33.524779+00:00 19994330.289980139583 27869999.999993380159 262864330.289969831705 1 60366.813594023 2024-02-26T19:31:34.523599+00:00 19994330.290123015642 27870000.000022429973 262864330.290141761303 1 60366.813605576 2024-02-26T19:31:35.521800+00:00 19994330.290255706757 27869999.999949194491 262864330.290201187134 1 60366.813617154 2024-02-26T19:31:36.522108+00:00 19994330.290126174688 27870000.000014092773 262864330.290136575699 1 60366.813628751 2024-02-26T19:31:37.524057+00:00 19994330.290059808642 27870000.000006370246 262864330.290062487125 1 60366.813640362 2024-02-26T19:31:38.527270+00:00 19994330.290077846497 27869999.999979179353 262864330.290053308010 1 60366.813651878 2024-02-26T19:31:39.522253+00:00 19994330.290125396103 27869999.999968528748 262864330.290090233088 1 60366.813663437 2024-02-26T19:31:40.521000+00:00 19994330.290019694716 27869999.999965682626 262864330.289981663227 1 60366.813675001 2024-02-26T19:31:41.520119+00:00 19994330.290322314948 27870000.000040922314 262864330.290359526873 1 60366.813686575 2024-02-26T19:31:42.520096+00:00 19994330.289763327688 27870000.000000845641 262864330.289760470390 1 60366.813698147 2024-02-26T19:31:43.519941+00:00 19994330.289964709431 27870000.000044092536 262864330.290005117655 1 60366.813709755 2024-02-26T19:31:44.522846+00:00 19994330.289976775646 27870000.000028118491 262864330.290001213551 1 60366.813721301 2024-02-26T19:31:45.520379+00:00 19994330.290214426816 27869999.999980662018 262864330.290191382170 1 60366.813732911 2024-02-26T19:31:46.523545+00:00 19994330.290195718408 27869999.999948266894 262864330.290140271187 1 60366.813744450 2024-02-26T19:31:47.520495+00:00 19994330.289654016495 27869999.999938927591 262864330.289589256048 1 60366.813756025 2024-02-26T19:31:48.520552+00:00 19994330.290168520063 27869999.999960023910 262864330.290124863386 1 60366.813767649 2024-02-26T19:31:49.524875+00:00 19994330.290030993521 27869999.999993469566 262864330.290020763874 1 60366.813779186 2024-02-26T19:31:50.521637+00:00 19994330.290269225836 27870000.000008583069 262864330.290274113417 1 60366.813790728 2024-02-26T19:31:51.518942+00:00 19994330.289886932820 27869999.999997843057 262864330.289881080389 1 60366.813802348 2024-02-26T19:31:52.522877+00:00 19994330.290213391185 27870000.000010613352 262864330.290220320225 1 60366.813813890 2024-02-26T19:31:53.520118+00:00 19994330.290032114834 27869999.999964218587 262864330.289992630482 1 60366.813825494 2024-02-26T19:31:54.522669+00:00 19994330.290255546570 27870000.000017978251 262864330.290269821882 1 60366.813837040 2024-02-26T19:31:55.520286+00:00 19994330.289847310632 27870000.000028092414 262864330.289871722460 1 60366.813848650 2024-02-26T19:31:56.523318+00:00 19994330.290314696729 27869999.999992340803 262864330.290303349495 1 60366.813860189 2024-02-26T19:31:57.520335+00:00 19994330.289965618402 27870000.000012420118 262864330.289974361658 1 60366.813871814 2024-02-26T19:31:58.524711+00:00 19994330.290127806365 27870000.000031955540 262864330.290156066418 1 60366.813883355 2024-02-26T19:31:59.521878+00:00 19994330.290086943656 27870000.000004190952 262864330.290087461472 1 60366.813894978 2024-02-26T19:32:00.526105+00:00 19994330.290201168507 27870000.000048652291 262864330.290246099234 1 60366.813906502 2024-02-26T19:32:01.521792+00:00 19994330.289990019053 27870000.000028427690 262864330.290014743805 1 60366.813918171 2024-02-26T19:32:02.530013+00:00 19994330.290203258395 27870000.000018138438 262864330.290217697620 1 60366.813929765 2024-02-26T19:32:03.531708+00:00 19994330.290141485631 27869999.999987341464 262864330.290125131607 1 60366.813941310 2024-02-26T19:32:04.529222+00:00 19994330.290090560913 27870000.000003866851 262864330.290090739727 1 60366.813952855 2024-02-26T19:32:05.526702+00:00 19994330.290069278330 27870000.000011313707 262864330.290076911449 1 60366.813964461 2024-02-26T19:32:06.529380+00:00 19994330.290255863219 27869999.999997589737 262864330.290249764919 1 60366.813976082 2024-02-26T19:32:07.533495+00:00 19994330.289874557406 27869999.999975506216 262864330.289846360683 1 60366.813987728 2024-02-26T19:32:08.539696+00:00 19994330.290374431759 27870000.000009506941 262864330.290380239487 1 60366.813999248 2024-02-26T19:32:09.535006+00:00 19994330.290009856224 27869999.999986063689 262864330.289992213249 1 60366.814010752 2024-02-26T19:32:10.529028+00:00 19994330.289975527674 27870000.000003505498 262864330.289975345135 1 60366.814022267 2024-02-26T19:32:11.523865+00:00 19994330.289954103529 27870000.000007495284 262864330.289957910776 1 60366.814033827 2024-02-26T19:32:12.522641+00:00 19994330.290035557002 27870000.000051256269 262864330.290083110332 1 60366.814045545 2024-02-26T19:32:13.535072+00:00 19994330.290195927024 27869999.999998878688 262864330.290191113949 1 60366.814057087 2024-02-26T19:32:14.532329+00:00 19994330.290028858930 27869999.999989356846 262864330.290014535189 1 60366.814068621 2024-02-26T19:32:15.528858+00:00 19994330.290104895830 27869999.999954435974 262864330.290055632591 1 60366.814080258 2024-02-26T19:32:16.534280+00:00 19994330.289921458811 27869999.999944031239 262864330.289861798286 1 60366.814091763 2024-02-26T19:32:17.528292+00:00 19994330.289983794093 27869999.999965786934 262864330.289945900440 1 60366.814103344 2024-02-26T19:32:18.528913+00:00 19994330.289997950196 27869999.999974913895 262864330.289969146252 1 60366.814115078 2024-02-26T19:32:19.542703+00:00 19994330.290186721832 27869999.999988134950 262864330.290171176195 1 60366.814126418 2024-02-26T19:32:20.522502+00:00 19994330.290213935077 27870000.000017229468 262864330.290227472782 1 60366.814138019 2024-02-26T19:32:21.524810+00:00 19994330.289773441851 27869999.999987609684 262864330.289757341146 1 60366.814149631 2024-02-26T19:32:22.528112+00:00 19994330.290130212903 27870000.000084351748 262864330.290210843086 1 60366.814161154 2024-02-26T19:32:23.523681+00:00 19994330.290095705539 27870000.000025749207 262864330.290117770433 1 60366.814172714 2024-02-26T19:32:24.522461+00:00 19994330.290089014918 27870000.000061172992 262864330.290146499872 1 60366.814184279 2024-02-26T19:32:25.521676+00:00 19994330.290253955871 27870000.000052191317 262864330.290302455425 1 60366.814195896 2024-02-26T19:32:26.525385+00:00 19994330.290047049522 27869999.999985240400 262864330.290028601885 1 60366.814207450 2024-02-26T19:32:27.523636+00:00 19994330.290005017072 27869999.999953638762 262864330.289954960346 1 60366.814219027 2024-02-26T19:32:28.523969+00:00 19994330.290342684835 27869999.999960668385 262864330.290299654007 1 60366.814230581 2024-02-26T19:32:29.522171+00:00 19994330.289765741676 27869999.999980516732 262864330.289742559195 1 60366.814242173 2024-02-26T19:32:30.523764+00:00 19994330.290206789970 27870000.000002194196 262864330.290205299854 1 60366.814253747 2024-02-26T19:32:31.523798+00:00 19994330.289870519191 27869999.999971959740 262864330.289838790894 1 60366.814265369 2024-02-26T19:32:32.527822+00:00 19994330.290052939206 27870000.000086233020 262864330.290135502815 1 60366.814276938 2024-02-26T19:32:33.527419+00:00 19994330.290259316564 27870000.000020187348 262864330.290275812149 1 60366.814288447 2024-02-26T19:32:34.521847+00:00 19994330.289940293878 27869999.999998182058 262864330.289934784174 1 60366.814300030 2024-02-26T19:32:35.522536+00:00 19994330.290104325861 27870000.000030804425 262864330.290131449699 1 60366.814311612 2024-02-26T19:32:36.523298+00:00 19994330.290080212057 27870000.000048261136 262864330.290124773979 1 60366.814323244 2024-02-26T19:32:37.528303+00:00 19994330.290108237416 27870000.000061180443 262864330.290165722370 1 60366.814334830 2024-02-26T19:32:38.529341+00:00 19994330.289912890643 27869999.999955452979 262864330.289864629507 1 60366.814346307 2024-02-26T19:32:39.520939+00:00 19994330.290173169225 27869999.999984487891 262864330.290153980255 1 60366.814357930 2024-02-26T19:32:40.525184+00:00 19994330.289978388697 27869999.999954100698 262864330.289928793907 1 60366.814369585 2024-02-26T19:32:41.532129+00:00 19994330.290020152926 27869999.999971121550 262864330.289987564087 1 60366.814381046 2024-02-26T19:32:42.522372+00:00 19994330.289989914745 27869999.999961312860 262864330.289947539568 1 60366.814392641 2024-02-26T19:32:43.524183+00:00 19994330.290017105639 27869999.999993566424 262864330.290006965399 1 60366.814404184 2024-02-26T19:32:44.521443+00:00 19994330.290140178055 27870000.000027362257 262864330.290163844824 1 60366.814415795 2024-02-26T19:32:45.524709+00:00 19994330.289872493595 27869999.999988641590 262864330.289857447147 1 60366.814427361 2024-02-26T19:32:46.524004+00:00 19994330.289978135377 27870000.000008016825 262864330.289982467890 1 60366.814438932 2024-02-26T19:32:47.523718+00:00 19994330.290352471173 27869999.999983921647 262864330.290332674980 1 60366.814450507 2024-02-26T19:32:48.523786+00:00 19994330.290152356029 27869999.999980133027 262864330.290128767490 1 60366.814462083 2024-02-26T19:32:49.523991+00:00 19994330.290221050382 27869999.999977946281 262864330.290195286274 1 60366.814473649 2024-02-26T19:32:50.523240+00:00 19994330.289997857064 27869999.999986004084 262864330.289980143309 1 60366.814485253 2024-02-26T19:32:51.525842+00:00 19994330.289967846125 27869999.999947868288 262864330.289912015200 1 60366.814496771 2024-02-26T19:32:52.521017+00:00 19994330.290095146745 27869999.999991629273 262864330.290083080530 1 60366.814508368 2024-02-26T19:32:53.523039+00:00 19994330.290297735482 27870000.000020649284 262864330.290314704180 1 60366.814519929 2024-02-26T19:32:54.521900+00:00 19994330.290175218135 27870000.000009056181 262864330.290180593729 1 60366.814531507 2024-02-26T19:32:55.522173+00:00 19994330.289805296808 27869999.999994572252 262864330.289796173573 1 60366.814543093 2024-02-26T19:32:56.523186+00:00 19994330.290120396763 27869999.999995995313 262864330.290112704039 1 60366.814554643 2024-02-26T19:32:57.521122+00:00 19994330.290061630309 27870000.000005435199 262864330.290063351393 1 60366.814566336 2024-02-26T19:32:58.531415+00:00 19994330.289859421551 27870000.000037681311 262864330.289893388748 1 60366.814578011 2024-02-26T19:32:59.540174+00:00 19994330.290181420743 27869999.999967589974 262864330.290145307779 1 60366.814589512 2024-02-26T19:33:00.533835+00:00 19994330.290046073496 27869999.999940183014 262864330.289982557297 1 60366.814601094 2024-02-26T19:33:01.534473+00:00 19994330.290032453835 27870000.000033780932 262864330.290062546730 1 60366.814612588 2024-02-26T19:33:02.527608+00:00 19994330.290181532502 27870000.000010721385 262864330.290188550949 1 60366.814624100 2024-02-26T19:33:03.522254+00:00 19994330.290084749460 27870000.000001642853 262864330.290082693100 1 60366.814635710 2024-02-26T19:33:04.525369+00:00 19994330.289950594306 27870000.000018823892 262864330.289965748787 1 60366.814647239 2024-02-26T19:33:05.521460+00:00 19994330.290027115494 27870000.000022776425 262864330.290046185255 1 60366.814658831 2024-02-26T19:33:06.522964+00:00 19994330.290190093219 27870000.000005096197 262864330.290191501379 1 60366.814670383 2024-02-26T19:33:07.521085+00:00 19994330.289972335100 27870000.000004317611 262864330.289972960949 1 60366.814681953 2024-02-26T19:33:08.520715+00:00 19994330.290156237781 27869999.999968368560 262864330.290120929480 1 60366.814693532 2024-02-26T19:33:09.521137+00:00 19994330.290123205632 27869999.999999225140 262864330.290118724108 1 60366.814705131 2024-02-26T19:33:10.523327+00:00 19994330.289901729673 27869999.999967463315 262864330.289865493774 1 60366.814716775 2024-02-26T19:33:11.529408+00:00 19994330.290083222091 27869999.999984011054 262864330.290063560009 1 60366.814728277 2024-02-26T19:33:12.523102+00:00 19994330.289982777089 27870000.000008564442 262864330.289987623692 1 60366.814740011 2024-02-26T19:33:13.537004+00:00 19994330.290099084377 27870000.000023905188 262864330.290119290352 1 60366.814751503 2024-02-26T19:33:14.529883+00:00 19994330.290102504194 27870000.000034824014 262864330.290133625269 1 60366.814763081 2024-02-26T19:33:15.530188+00:00 19994330.290139209479 27870000.000042695552 262864330.290178209543 1 60366.814774589 2024-02-26T19:33:16.524482+00:00 19994330.290049176663 27870000.000032898039 262864330.290078371763 1 60366.814786389 2024-02-26T19:33:17.544071+00:00 19994330.290090993047 27869999.999997224659 262864330.290084540844 1 60366.814797810 2024-02-26T19:33:18.530809+00:00 19994330.290188927203 27869999.999990392476 262864330.290175646544 1 60366.814809422 2024-02-26T19:33:19.534108+00:00 19994330.290071316063 27870000.000037379563 262864330.290104985237 1 60366.814820915 2024-02-26T19:33:20.526993+00:00 19994330.289863478392 27869999.999970424920 262864330.289830207825 1 60366.814832476 2024-02-26T19:33:21.525909+00:00 19994330.290012534708 27869999.999991975725 262864330.290000826120 1 60366.814844075 2024-02-26T19:33:22.528082+00:00 19994330.289879743010 27869999.999961603433 262864330.289837658405 1 60366.814855717 2024-02-26T19:33:23.533967+00:00 19994330.289995472878 27869999.999971281737 262864330.289963036776 1 60366.814867286 2024-02-26T19:33:24.533530+00:00 19994330.290005426854 27870000.000032700598 262864330.290034413338 1 60366.814878844 2024-02-26T19:33:25.532092+00:00 19994330.290096614510 27869999.999967731535 262864330.290060639381 1 60366.814890424 2024-02-26T19:33:26.532642+00:00 19994330.290159277618 27870000.000024646521 262864330.290180236101 1 60366.814902034 2024-02-26T19:33:27.535722+00:00 19994330.290140267462 27870000.000015042722 262864330.290151625872 1 60366.814913555 2024-02-26T19:33:28.531139+00:00 19994330.289821803570 27869999.999990314245 262864330.289808422327 1 60366.814925149 2024-02-26T19:33:29.532870+00:00 19994330.290192414075 27870000.000007987022 262864330.290196716785 1 60366.814936806 2024-02-26T19:33:30.540008+00:00 19994330.290077839047 27869999.999995861202 262864330.290069997311 1 60366.814948257 2024-02-26T19:33:31.529380+00:00 19994330.289952296764 27869999.999968890101 262864330.289917498827 1 60366.814959773 2024-02-26T19:33:32.524394+00:00 19994330.290039971471 27870000.000004734844 262864330.290041029453 1 60366.814971329 2024-02-26T19:33:33.522833+00:00 19994330.290042411536 27869999.999939005822 262864330.289977699518 1 60366.814983036 2024-02-26T19:33:34.534332+00:00 19994330.290154770017 27870000.000040635467 262864330.290191709995 1 60366.814994518 2024-02-26T19:33:35.526327+00:00 19994330.290012147278 27869999.999982789159 262864330.289991229773 1 60366.815006149 2024-02-26T19:33:36.531241+00:00 19994330.289975207299 27869999.999959260225 262864330.289930760860 1 60366.815017848 2024-02-26T19:33:37.542090+00:00 19994330.289971474558 27870000.000006124377 262864330.289973914623 1 60366.815029243 2024-02-26T19:33:38.526550+00:00 19994330.290033619851 27870000.000047996640 262864330.290077894926 1 60366.815040870 2024-02-26T19:33:39.531124+00:00 19994330.290140978992 27870000.000040028244 262864330.290177315474 1 60366.815052455 2024-02-26T19:33:40.532141+00:00 19994330.290103219450 27870000.000062119216 262864330.290161639452 1 60366.815063971 2024-02-26T19:33:41.527121+00:00 19994330.289830125868 27869999.999973695725 262864330.289800107479 1 60366.815075493 2024-02-26T19:33:42.522604+00:00 19994330.290251895785 27870000.000024087727 262864330.290272295475 1 60366.815087111 2024-02-26T19:33:43.526377+00:00 19994330.289778228849 27869999.999983623624 262864330.289758145809 1 60366.815098772 2024-02-26T19:33:44.533878+00:00 19994330.290092431009 27870000.000010449439 262864330.290099203587 1 60366.815110369 2024-02-26T19:33:45.535840+00:00 19994330.290148846805 27869999.999998871237 262864330.290144026279 1 60366.815121805 2024-02-26T19:33:46.523976+00:00 19994330.290203332901 27870000.000006515533 262864330.290206164122 1 60366.815133422 2024-02-26T19:33:47.527650+00:00 19994330.290221493691 27870000.000019531697 262864330.290237307549 1 60366.815144977 2024-02-26T19:33:48.525977+00:00 19994330.290187384933 27869999.999988280237 262864330.290171980858 1 60366.815156750 2024-02-26T19:33:49.543208+00:00 19994330.289995819330 27870000.000034254044 262864330.290026366711 1 60366.815168138 2024-02-26T19:33:50.527103+00:00 19994330.290152832866 27870000.000054579228 262864330.290203690529 1 60366.815179952 2024-02-26T19:33:51.547887+00:00 19994330.290094010532 27870000.000006258488 262864330.290096580982 1 60366.815191271 2024-02-26T19:33:52.525838+00:00 19994330.289935503155 27869999.999988663942 262864330.289920479059 1 60366.815202905 2024-02-26T19:33:53.530999+00:00 19994330.290255017579 27870000.000008411705 262864330.290259718895 1 60366.815214472 2024-02-26T19:33:54.530407+00:00 19994330.290092814714 27869999.999993700534 262864330.290082842112 1 60366.815226098 2024-02-26T19:33:55.534858+00:00 19994330.289953324944 27869999.999957036227 262864330.289906650782 1 60366.815237794 2024-02-26T19:33:56.545429+00:00 19994330.290168259293 27869999.999956116080 262864330.290120691061 1 60366.815249317 2024-02-26T19:33:57.541012+00:00 19994330.289767399430 27869999.999995563179 262864330.289759278297 1 60366.815260939 2024-02-26T19:33:58.545138+00:00 19994330.290112994611 27869999.999994821846 262864330.290104120970 1 60366.815272333 2024-02-26T19:33:59.529555+00:00 19994330.290152151138 27870000.000020496547 262864330.290168970823 1 60366.815283850 2024-02-26T19:34:00.524619+00:00 19994330.290070336312 27870000.000016022474 262864330.290082663298 1 60366.815295462 2024-02-26T19:34:01.527887+00:00 19994330.290166158229 27870000.000019788742 262864330.290182262659 1 60366.815307043 2024-02-26T19:34:02.528485+00:00 19994330.289985071868 27870000.000016957521 262864330.289998322725 1 60366.815318621 2024-02-26T19:34:03.528883+00:00 19994330.289674319327 27870000.000050522387 262864330.289721131325 1 60366.815330157 2024-02-26T19:34:04.525549+00:00 19994330.289974275976 27869999.999971572310 262864330.289942145348 1 60366.815341745 2024-02-26T19:34:05.526738+00:00 19994330.290164895356 27869999.999971587211 262864330.290132790804 1 60366.815353335 2024-02-26T19:34:06.528142+00:00 19994330.290089085698 27869999.999903056771 262864330.289988458157 1 60366.815364897 2024-02-26T19:34:07.527076+00:00 19994330.290122166276 27869999.999934099615 262864330.290052592754 1 60366.815376481 2024-02-26T19:34:08.527984+00:00 19994330.290186218917 27870000.000012520701 262864330.290195047855 1 60366.815387980 2024-02-26T19:34:09.521440+00:00 19994330.289881568402 27869999.999995749444 262864330.289873600006 1 60366.815399657 2024-02-26T19:34:10.530395+00:00 19994330.290020387620 27870000.000058744103 262864330.290075421333 1 60366.815411188 2024-02-26T19:34:11.526620+00:00 19994330.289862740785 27870000.000017728657 262864330.289876788855 1 60366.815422778 2024-02-26T19:34:12.528075+00:00 19994330.290328662843 27870000.000013016164 262864330.290337979794 1 60366.815434286 2024-02-26T19:34:13.522352+00:00 19994330.289951510727 27869999.999991517514 262864330.289939314127 1 60366.815445993 2024-02-26T19:34:14.533769+00:00 19994330.290069874376 27869999.999989513308 262864330.290055692196 1 60366.815457424 2024-02-26T19:34:15.521402+00:00 19994330.290156107396 27870000.000014875084 262864330.290167272091 1 60366.815469037 2024-02-26T19:34:16.524757+00:00 19994330.290219757706 27870000.000012427568 262864330.290228486061 1 60366.815480605 2024-02-26T19:34:17.524257+00:00 19994330.289900507778 27869999.999966736883 262864330.289863556623 1 60366.815492267 2024-02-26T19:34:18.531890+00:00 19994330.289901137352 27869999.999999672174 262864330.289897114038 1 60366.815503781 2024-02-26T19:34:19.526676+00:00 19994330.289917297661 27870000.000002276152 262864330.289915859699 1 60366.815515325 2024-02-26T19:34:20.524105+00:00 19994330.290149774402 27870000.000013388693 262864330.290159463882 1 60366.815527289 2024-02-26T19:34:21.557732+00:00 19994330.290110226721 27869999.999999914318 262864330.290106445551 1 60366.815538445 2024-02-26T19:34:22.521670+00:00 19994330.289944440126 27870000.000046622008 262864330.289987355471 1 60366.815550071 2024-02-26T19:34:23.526149+00:00 19994330.290056020021 27870000.000024620444 262864330.290076941252 1 60366.815561628 2024-02-26T19:34:24.524661+00:00 19994330.290017459542 27870000.000003460795 262864330.290017217398 1 60366.815573210 2024-02-26T19:34:25.525380+00:00 19994330.290012560785 27869999.999976482242 262864330.289985358715 1 60366.815584776 2024-02-26T19:34:26.524675+00:00 19994330.290205981582 27869999.999980859458 262864330.290183156729 1 60366.815596324 2024-02-26T19:34:27.522412+00:00 19994330.289993125945 27870000.000011391938 262864330.290000826120 1 60366.815607877 2024-02-26T19:34:28.520553+00:00 19994330.290068671107 27870000.000033963472 262864330.290098965168 1 60366.815619493 2024-02-26T19:34:29.524185+00:00 19994330.290028396994 27869999.999946817756 262864330.289971530437 1 60366.815631113 2024-02-26T19:34:30.528146+00:00 19994330.290126115084 27869999.999993056059 262864330.290115475655 1 60366.815642616 2024-02-26T19:34:31.522025+00:00 19994330.289978034794 27869999.999998595566 262864330.289972931147 1 60366.815654301 2024-02-26T19:34:32.531605+00:00 19994330.290307030082 27870000.000043712556 262864330.290347039700 1 60366.815665774 2024-02-26T19:34:33.522828+00:00 19994330.289749320596 27870000.000028148293 262864330.289773762226 1 60366.815677328 2024-02-26T19:34:34.521154+00:00 19994330.290025185794 27869999.999974336475 262864330.289995819330 1 60366.815688898 2024-02-26T19:34:35.520772+00:00 19994330.290143635124 27870000.000022806227 262864330.290162742138 1 60366.815700535 2024-02-26T19:34:36.526248+00:00 19994330.290070664138 27869999.999987877905 262864330.290054827929 1 60366.815712048 2024-02-26T19:34:37.520906+00:00 19994330.290194917470 27869999.999948196113 262864330.290139436722 1 60366.815723627 2024-02-26T19:34:38.521404+00:00 19994330.289993356913 27869999.999957602471 262864330.289947241545 1 60366.815735263 2024-02-26T19:34:39.526726+00:00 19994330.290117897093 27870000.000007256866 262864330.290121465921 1 60366.815746792 2024-02-26T19:34:40.522841+00:00 19994330.289905883372 27869999.999995913357 262864330.289898097515 1 60366.815758354 2024-02-26T19:34:41.521795+00:00 19994330.290419906378 27870000.000029139221 262864330.290445357561 1 60366.815769939 2024-02-26T19:34:42.522709+00:00 19994330.290156200528 27869999.999999243766 262864330.290151774883 1 60366.815781536 2024-02-26T19:34:43.524729+00:00 19994330.289958789945 27869999.999972999096 262864330.289928078651 1 60366.815793134 2024-02-26T19:34:44.526826+00:00 19994330.290011115372 27870000.000040605664 262864330.290048003197 1 60366.815804666 2024-02-26T19:34:45.523138+00:00 19994330.289994183928 27870000.000023148954 262864330.290013641119 1 60366.815816399 2024-02-26T19:34:46.536881+00:00 19994330.290109939873 27870000.000032365322 262864330.290138602257 1 60366.815827917 2024-02-26T19:34:47.532080+00:00 19994330.290195059031 27869999.999997410923 262864330.290188759565 1 60366.815839450 2024-02-26T19:34:48.528454+00:00 19994330.290054883808 27869999.999992877245 262864330.290044069290 1 60366.815851104 2024-02-26T19:34:49.535433+00:00 19994330.290135715157 27869999.999951481819 262864330.290083497763 1 60366.815862787 2024-02-26T19:34:50.544827+00:00 19994330.289878394455 27869999.999992199242 262864330.289866894484 1 60366.815874285 2024-02-26T19:34:51.538204+00:00 19994330.290151819587 27870000.000011220574 262864330.290159344673 1 60366.815885820 2024-02-26T19:34:52.534854+00:00 19994330.290069602430 27870000.000048622489 262864330.290114551783 1 60366.815897373 2024-02-26T19:34:53.533045+00:00 19994330.289998728782 27869999.999963890761 262864330.289958924055 1 60366.815908854 2024-02-26T19:34:54.525003+00:00 19994330.290086649358 27870000.000050868839 262864330.290133833885 1 60366.815920528 2024-02-26T19:34:55.533657+00:00 19994330.290144283324 27870000.000050932169 262864330.290191531181 1 60366.815932058 2024-02-26T19:34:56.529794+00:00 19994330.290011551231 27870000.000011313707 262864330.290019184351 1 60366.815943544 2024-02-26T19:34:57.522194+00:00 19994330.290054630488 27870000.000026080757 262864330.290077000856 1 60366.815955119 2024-02-26T19:34:58.522285+00:00 19994330.290121845901 27870000.000017981976 262864330.290136128664 1 60366.815966794 2024-02-26T19:34:59.531026+00:00 19994330.290376096964 27869999.999994549900 262864330.290366947651 1 60366.815978476 2024-02-26T19:35:00.540356+00:00 19994330.289969794452 27869999.999971307814 262864330.289937406778 1 60366.815989963 2024-02-26T19:35:01.532767+00:00 19994330.290184509009 27870000.000001072884 262864330.290181875229 1 60366.816001505 2024-02-26T19:35:02.529999+00:00 19994330.290043357760 27869999.999976713210 262864330.290016382933 1 60366.816013088 2024-02-26T19:35:03.530863+00:00 19994330.290265012532 27870000.000012114644 262864330.290273427963 1 60366.816024640 2024-02-26T19:35:04.528920+00:00 19994330.289894152433 27869999.999965958297 262864330.289856433868 1 60366.816036258 2024-02-26T19:35:05.532676+00:00 19994330.290154654533 27870000.000007454306 262864330.290158420801 1 60366.816047821 2024-02-26T19:35:06.531715+00:00 19994330.290134999901 27870000.000017371029 262864330.290148675442 1 60366.816059383 2024-02-26T19:35:07.530665+00:00 19994330.289945963770 27870000.000010535121 262864330.289952814579 1 60366.816070911 2024-02-26T19:35:08.526722+00:00 19994330.289946466684 27869999.999991595745 262864330.289934366941 1 60366.816082449 2024-02-26T19:35:09.523598+00:00 19994330.290083009750 27869999.999958258122 262864330.290037572384 1 60366.816094009 2024-02-26T19:35:10.522390+00:00 19994330.289953276515 27869999.999989278615 262864330.289938867092 1 60366.816105573 2024-02-26T19:35:11.521562+00:00 19994330.290338419378 27869999.999954935163 262864330.290289670229 1 60366.816117238 2024-02-26T19:35:12.529383+00:00 19994330.290067542344 27869999.999993648380 262864330.290057510138 1 60366.816128811 2024-02-26T19:35:13.529283+00:00 19994330.290033683181 27869999.999919019639 262864330.289948999882 1 60366.816140307 2024-02-26T19:35:14.522534+00:00 19994330.290215048939 27870000.000014286488 262864330.290225625038 1 60366.816151947 2024-02-26T19:35:15.528234+00:00 19994330.290236208588 27870000.000029779971 262864330.290262281895 1 60366.816163472 2024-02-26T19:35:16.524015+00:00 19994330.290015965700 27870000.000053260475 262864330.290065526962 1 60366.816175050 2024-02-26T19:35:17.524284+00:00 19994330.290187433362 27870000.000021275133 262864330.290205001831 1 60366.816186602 2024-02-26T19:35:18.522430+00:00 19994330.289956051856 27870000.000017404556 262864330.289969772100 1 60366.816198236 2024-02-26T19:35:19.527608+00:00 19994330.289993226528 27870000.000026121736 262864330.290015637875 1 60366.816209790 2024-02-26T19:35:20.525877+00:00 19994330.290012001991 27869999.999993119389 262864330.290001422167 1 60366.816221331 2024-02-26T19:35:21.523019+00:00 19994330.290234677494 27870000.000030431896 262864330.290261417627 1 60366.816232963 2024-02-26T19:35:22.528017+00:00 19994330.289915565401 27870000.000008177012 262864330.289920032024 1 60366.816244497 2024-02-26T19:35:23.524583+00:00 19994330.290256794542 27870000.000036038458 262864330.290289133787 1 60366.816256077 2024-02-26T19:35:24.525001+00:00 19994330.290275380015 27870000.000013925135 262864330.290285587311 1 60366.816267641 2024-02-26T19:35:25.524159+00:00 19994330.289858236909 27870000.000008098781 262864330.289862632751 1 60366.816279205 2024-02-26T19:35:26.523293+00:00 19994330.290199812502 27870000.000071726739 262864330.290267854929 1 60366.816290749 2024-02-26T19:35:27.520732+00:00 19994330.290059048682 27869999.999969571829 262864330.290024936199 1 60366.816302344 2024-02-26T19:35:28.522551+00:00 19994330.290209550411 27870000.000006590039 262864330.290212452412 1 60366.816313952 2024-02-26T19:35:29.525442+00:00 19994330.290027037263 27869999.999988894910 262864330.290012240410 1 60366.816325473 2024-02-26T19:35:30.520875+00:00 19994330.290116809309 27869999.999987814575 262864330.290100932121 1 60366.816337083 2024-02-26T19:35:31.523975+00:00 19994330.289859998971 27869999.999992206693 262864330.289848506451 1 60366.816348629 2024-02-26T19:35:32.521548+00:00 19994330.290083661675 27869999.999995224178 262864330.290075182915 1 60366.816360210 2024-02-26T19:35:33.522109+00:00 19994330.290078669786 27869999.999988745898 262864330.290063709021 1 60366.816371774 2024-02-26T19:35:34.521297+00:00 19994330.289890918881 27870000.000018328428 262864330.289905548096 1 60366.816383348 2024-02-26T19:35:35.521251+00:00 19994330.289986208081 27869999.999967824668 262864330.289950311184 1 60366.816395007 2024-02-26T19:35:36.528600+00:00 19994330.290280699730 27870000.000009126961 262864330.290286123753 1 60366.816406504 2024-02-26T19:35:37.521969+00:00 19994330.290098063648 27870000.000026009977 262864330.290120393038 1 60366.816418102 2024-02-26T19:35:38.523982+00:00 19994330.289963994175 27870000.000014167279 262864330.289974451065 1 60366.816429642 2024-02-26T19:35:39.521021+00:00 19994330.289856053889 27869999.999994605780 262864330.289846956730 1 60366.816441222 2024-02-26T19:35:40.521536+00:00 19994330.289987768978 27870000.000008109957 262864330.289992183447 1 60366.816453009 2024-02-26T19:35:41.539990+00:00 19994330.290091365576 27870000.000005152076 262864330.290092825890 1 60366.816464485 2024-02-26T19:35:42.531509+00:00 19994330.290377188474 27869999.999996833503 262864330.290370345116 1 60366.816476056 2024-02-26T19:35:43.531227+00:00 19994330.289932627231 27869999.999980486929 262864330.289909422398 1 60366.816487621 2024-02-26T19:35:44.530408+00:00 19994330.290116656572 27869999.999987773597 262864330.290100753307 1 60366.816499137 2024-02-26T19:35:45.525466+00:00 19994330.289963126183 27869999.999985303730 262864330.289944738150 1 60366.816510943 2024-02-26T19:35:46.545489+00:00 19994330.289895679802 27869999.999977473170 262864330.289869457483 1 60366.816522456 2024-02-26T19:35:47.540166+00:00 19994330.290019948035 27870000.000023670495 262864330.290039926767 1 60366.816533861 2024-02-26T19:35:48.525575+00:00 19994330.290107168257 27870000.000005010515 262864330.290108472109 1 60366.816545426 2024-02-26T19:35:49.524825+00:00 19994330.290030073375 27869999.999979767948 262864330.290006130934 1 60366.816557179 2024-02-26T19:35:50.540234+00:00 19994330.290044683963 27870000.000004034489 262864330.290045022964 1 60366.816568528 2024-02-26T19:35:51.520823+00:00 19994330.290160086006 27870000.000071544200 262864330.290227949619 1 60366.816580127 2024-02-26T19:35:52.522934+00:00 19994330.290082737803 27870000.000013064593 262864330.290092110634 1 60366.816591750 2024-02-26T19:35:53.527177+00:00 19994330.289918836206 27869999.999970044941 262864330.289885193110 1 60366.816603362 2024-02-26T19:35:54.530420+00:00 19994330.290104027838 27869999.999941222370 262864330.290041565895 1 60366.816614891 2024-02-26T19:35:55.526567+00:00 19994330.289991389960 27870000.000010218471 262864330.289997905493 1 60366.816626444 2024-02-26T19:35:56.524712+00:00 19994330.289924781770 27869999.999929983169 262864330.289851069450 1 60366.816638090 2024-02-26T19:35:57.530987+00:00 19994330.290210500360 27870000.000029794872 262864330.290236592293 1 60366.816649709 2024-02-26T19:35:58.534846+00:00 19994330.290162101388 27870000.000017911196 262864330.290176331997 1 60366.816661164 2024-02-26T19:35:59.524590+00:00 19994330.289974518120 27870000.000057406723 262864330.290028214455 1 60366.816672778 2024-02-26T19:36:00.528014+00:00 19994330.289916642010 27870000.000025194138 262864330.289938122034 1 60366.816684304 2024-02-26T19:36:01.523833+00:00 19994330.290235996246 27869999.999988488853 262864330.290220797062 1 60366.816695967 2024-02-26T19:36:02.531565+00:00 19994330.290153585374 27870000.000029779971 262864330.290179669857 1 60366.816707520 2024-02-26T19:36:03.529708+00:00 19994330.290006637573 27869999.999997738749 262864330.290000677109 1 60366.816719068 2024-02-26T19:36:04.527485+00:00 19994330.290214408189 27870000.000005040318 262864330.290215760469 1 60366.816730604 2024-02-26T19:36:05.524134+00:00 19994330.289893012494 27869999.999970812351 262864330.289860129356 1 60366.816742204 2024-02-26T19:36:06.526413+00:00 19994330.290181364864 27869999.999970294535 262864330.290147960186 1 60366.816753827 2024-02-26T19:36:07.530619+00:00 19994330.290143951774 27869999.999979365617 262864330.290119647980 1 60366.816765319 2024-02-26T19:36:08.523511+00:00 19994330.289960853755 27869999.999934934080 262864330.289892107248 1 60366.816776859 2024-02-26T19:36:09.520634+00:00 19994330.290048625320 27870000.000008355826 262864330.290053278208 1 60366.816788516 2024-02-26T19:36:10.527838+00:00 19994330.290211241692 27870000.000000365078 262864330.290207892656 1 60366.816800022 2024-02-26T19:36:11.521922+00:00 19994330.290009144694 27869999.999983303249 262864330.289988756180 1 60366.816811621 2024-02-26T19:36:12.524035+00:00 19994330.290179513395 27870000.000000983477 262864330.290176808834 1 60366.816823168 2024-02-26T19:36:13.521714+00:00 19994330.290034756064 27870000.000013750046 262864330.290044784546 1 60366.816834794 2024-02-26T19:36:14.526234+00:00 19994330.290069226176 27870000.000009972602 262864330.290075510740 1 60366.816846326 2024-02-26T19:36:15.522559+00:00 19994330.290081832558 27869999.999990615994 262864330.290068745613 1 60366.816857969 2024-02-26T19:36:16.528579+00:00 19994330.290227208287 27869999.999995801598 262864330.290219306946 1 60366.816869469 2024-02-26T19:36:17.522111+00:00 19994330.289949562401 27870000.000014286488 262864330.289960145950 1 60366.816881034 2024-02-26T19:36:18.521330+00:00 19994330.290121611208 27870000.000005006790 262864330.290122926235 1 60366.816892659 2024-02-26T19:36:19.525713+00:00 19994330.289936009794 27869999.999991752207 262864330.289924055338 1 60366.816904213 2024-02-26T19:36:20.524008+00:00 19994330.290230479091 27870000.000043813139 262864330.290270596743 1 60366.816915760 2024-02-26T19:36:21.521636+00:00 19994330.290340974927 27870000.000064536929 262864330.290401816368 1 60366.816927393 2024-02-26T19:36:22.526707+00:00 19994330.289876356721 27869999.999987665564 262864330.289860308170 1 60366.816939020 2024-02-26T19:36:23.531335+00:00 19994330.290431249887 27870000.000035457313 262864330.290463030338 1 60366.816950514 2024-02-26T19:36:24.524386+00:00 19994330.290095880628 27869999.999981548637 262864330.290073752403 1 60366.816962090 2024-02-26T19:36:25.524607+00:00 19994330.290047690272 27870000.000026330352 262864330.290070354939 1 60366.816973622 2024-02-26T19:36:26.520990+00:00 19994330.290064722300 27869999.999964918941 262864330.290025949478 1 60366.816985215 2024-02-26T19:36:27.522568+00:00 19994330.290080510080 27869999.999964114279 262864330.290040940046 1 60366.816996797 2024-02-26T19:36:28.523229+00:00 19994330.290121205151 27869999.999940499663 262864330.290058016777 1 60366.817008395 2024-02-26T19:36:29.525321+00:00 19994330.290079563856 27869999.999999769032 262864330.290075629950 1 60366.817019943 2024-02-26T19:36:30.523075+00:00 19994330.289770275354 27870000.000025533140 262864330.289792120457 1 60366.817031513 2024-02-26T19:36:31.522724+00:00 19994330.290277089924 27870000.000046223402 262864330.290319621563 1 60366.817043068 2024-02-26T19:36:32.521052+00:00 19994330.289978366345 27869999.999973278493 262864330.289947926998 1 60366.817054645 2024-02-26T19:36:33.521288+00:00 19994330.289929993451 27870000.000037029386 262864330.289963304996 1 60366.817066218 2024-02-26T19:36:34.521231+00:00 19994330.290259785950 27869999.999990694225 262864330.290246784687 1 60366.817077870 2024-02-26T19:36:35.527946+00:00 19994330.289994221181 27869999.999942153692 262864330.289932668209 1 60366.817089404 2024-02-26T19:36:36.524506+00:00 19994330.290105924010 27870000.000006213784 262864330.290108442307 1 60366.817101025 2024-02-26T19:36:37.528543+00:00 19994330.290084697306 27870000.000000685453 262864330.290081679821 1 60366.817112574 2024-02-26T19:36:38.526391+00:00 19994330.290016658604 27869999.999939445406 262864330.289952397346 1 60366.817124126 2024-02-26T19:36:39.524446+00:00 19994330.290050908923 27870000.000006303191 262864330.290053546429 1 60366.817135719 2024-02-26T19:36:40.526102+00:00 19994330.289862643927 27869999.999981615692 262864330.289840549231 1 60366.817147260 2024-02-26T19:36:41.523213+00:00 19994330.289831370115 27869999.999968431890 262864330.289796113968 1 60366.817158816 2024-02-26T19:36:42.521747+00:00 19994330.290262233466 27870000.000018287450 262864330.290276825428 1 60366.817170408 2024-02-26T19:36:43.523266+00:00 19994330.290076564997 27870000.000023882836 262864330.290096729994 1 60366.817182034 2024-02-26T19:36:44.527708+00:00 19994330.290198646486 27870000.000031936914 262864330.290226906538 1 60366.817193598 2024-02-26T19:36:45.526813+00:00 19994330.289764631540 27869999.999983981252 262864330.289744913578 1 60366.817205224 2024-02-26T19:36:46.531335+00:00 19994330.290170386434 27870000.000016748905 262864330.290183424950 1 60366.817216794 2024-02-26T19:36:47.531019+00:00 19994330.289833534509 27870000.000006951392 262864330.289836794138 1 60366.817228298 2024-02-26T19:36:48.524899+00:00 19994330.290046278387 27870000.000000085682 262864330.290042668581 1 60366.817239989 2024-02-26T19:36:49.535034+00:00 19994330.290081411600 27870000.000015020370 262864330.290092736483 1 60366.817251768 2024-02-26T19:36:50.552757+00:00 19994330.289989512414 27869999.999998386949 262864330.289984196424 1 60366.817263068 2024-02-26T19:36:51.529055+00:00 19994330.289946567267 27869999.999974943697 262864330.289917796850 1 60366.817274753 2024-02-26T19:36:52.538644+00:00 19994330.289999593049 27870000.000031255186 262864330.290027171373 1 60366.817286245 2024-02-26T19:36:53.531521+00:00 19994330.290082409978 27869999.999992977828 262864330.290071666241 1 60366.817297734 2024-02-26T19:36:54.524237+00:00 19994330.290215492249 27870000.000051073730 262864330.290262877941 1 60366.817309472 2024-02-26T19:36:55.538353+00:00 19994330.289975572377 27870000.000055067241 262864330.290026962757 1 60366.817320929 2024-02-26T19:36:56.528238+00:00 19994330.290089294314 27870000.000020515174 262864330.290106117725 1 60366.817332592 2024-02-26T19:36:57.535941+00:00 19994330.290057279170 27870000.000030122697 262864330.290083706379 1 60366.817344122 2024-02-26T19:36:58.532094+00:00 19994330.290072403848 27870000.000002022833 262864330.290070742369 1 60366.817355625 2024-02-26T19:36:59.526050+00:00 19994330.290093589574 27869999.999965861440 262864330.290055751801 1 60366.817367257 2024-02-26T19:37:00.530969+00:00 19994330.289975091815 27869999.999972313643 262864330.289943695068 1 60366.817378991 2024-02-26T19:37:01.544847+00:00 19994330.290085397661 27869999.999917604029 262864330.289999306202 1 60366.817390364 2024-02-26T19:37:02.527455+00:00 19994330.290284004062 27870000.000003106892 262864330.290283411741 1 60366.817401911 2024-02-26T19:37:03.525074+00:00 19994330.290242206305 27870000.000025898218 262864330.290264397860 1 60366.817413463 2024-02-26T19:37:04.523188+00:00 19994330.289985422045 27869999.999968796968 262864330.289950519800 1 60366.817425081 2024-02-26T19:37:05.526979+00:00 19994330.290066141635 27870000.000013519078 262864330.290075987577 1 60366.817436638 2024-02-26T19:37:06.525531+00:00 19994330.290127784014 27870000.000016856939 262864330.290140956640 1 60366.817448173 2024-02-26T19:37:07.522159+00:00 19994330.290060840547 27870000.000021498650 262864330.290078639984 1 60366.817459818 2024-02-26T19:37:08.528255+00:00 19994330.290229879320 27869999.999987572432 262864330.290213763714 1 60366.817471343 2024-02-26T19:37:09.524045+00:00 19994330.289934817702 27869999.999978858978 262864330.289909988642 1 60366.817482923 2024-02-26T19:37:10.524517+00:00 19994330.289972409606 27869999.999987885356 262864330.289956629276 1 60366.817494521 2024-02-26T19:37:11.526623+00:00 19994330.290059402585 27869999.999981641769 262864330.290037333965 1 60366.817506098 2024-02-26T19:37:12.526859+00:00 19994330.290001139045 27869999.999994762242 262864330.289992213249 1 60366.817517742 2024-02-26T19:37:13.532925+00:00 19994330.290273219347 27870000.000106461346 262864330.290375977755 1 60366.817529232 2024-02-26T19:37:14.525686+00:00 19994330.290280513465 27870000.000011626631 262864330.290288448334 1 60366.817540783 2024-02-26T19:37:15.523599+00:00 19994330.289975192398 27870000.000042144209 262864330.290013641119 1 60366.817552394 2024-02-26T19:37:16.526863+00:00 19994330.290086023510 27870000.000036798418 262864330.290119141340 1 60366.817563961 2024-02-26T19:37:17.526265+00:00 19994330.290054153651 27870000.000065870583 262864330.290116310120 1 60366.817575686 2024-02-26T19:37:18.539253+00:00 19994330.289964713156 27869999.999961126596 262864330.289922147989 1 60366.817587108 2024-02-26T19:37:19.526186+00:00 19994330.290089752525 27870000.000015765429 262864330.290101826191 1 60366.817598786 2024-02-26T19:37:20.535130+00:00 19994330.290177326649 27870000.000008307397 262864330.290181934834 1 60366.817610431 2024-02-26T19:37:21.541245+00:00 19994330.289969395846 27869999.999965038151 262864330.289930731058 1 60366.817621998 2024-02-26T19:37:22.540690+00:00 19994330.289935044944 27869999.999971907586 262864330.289903253317 1 60366.817633487 2024-02-26T19:37:23.533271+00:00 19994330.290072239935 27869999.999972056597 262864330.290040582418 1 60366.817645038 2024-02-26T19:37:24.531271+00:00 19994330.290250450373 27870000.000006143004 262864330.290252894163 1 60366.817656628 2024-02-26T19:37:25.532681+00:00 19994330.290012285113 27869999.999995443970 262864330.290004014969 1 60366.817668115 2024-02-26T19:37:26.525154+00:00 19994330.290293429047 27870000.000047851354 262864330.290337592363 1 60366.817679750 2024-02-26T19:37:27.530369+00:00 19994330.289804473519 27870000.000009663403 262864330.289810419083 1 60366.817691273 2024-02-26T19:37:28.525976+00:00 19994330.290265180171 27869999.999968308955 262864330.290229797363 1 60366.817702882 2024-02-26T19:37:29.528979+00:00 19994330.289891272783 27869999.999994408339 262864330.289881974459 1 60366.817714406 2024-02-26T19:37:30.524680+00:00 19994330.289988476783 27869999.999982193112 262864330.289966970682 1 60366.817725972 2024-02-26T19:37:31.524017+00:00 19994330.289948672056 27870000.000009287149 262864330.289954274893 1 60366.817737661 2024-02-26T19:37:32.533898+00:00 19994330.289899088442 27869999.999981664121 262864330.289877057076 1 60366.817749189 2024-02-26T19:37:33.529931+00:00 19994330.290248472244 27870000.000016238540 262864330.290261030197 1 60366.817760796 2024-02-26T19:37:34.532819+00:00 19994330.289969936013 27870000.000012468547 262864330.289978682995 1 60366.817772360 2024-02-26T19:37:35.531850+00:00 19994330.290097221732 27870000.000033393502 262864330.290126919746 1 60366.817783958 2024-02-26T19:37:36.533995+00:00 19994330.290213644505 27870000.000041399151 262864330.290251344442 1 60366.817795522 2024-02-26T19:37:37.533092+00:00 19994330.290019560605 27870000.000004716218 262864330.290020585060 1 60366.817807263 2024-02-26T19:37:38.547539+00:00 19994330.290022332221 27870000.000027533621 262864330.290046185255 1 60366.817818766 2024-02-26T19:37:39.541327+00:00 19994330.290162939578 27870000.000012628734 262864330.290171891451 1 60366.817830263 2024-02-26T19:37:40.534712+00:00 19994330.290162947029 27870000.000004857779 262864330.290164113045 1 60366.817841719 2024-02-26T19:37:41.524558+00:00 19994330.290116567165 27869999.999971870333 262864330.290084749460 1 60366.817853409 2024-02-26T19:37:42.534535+00:00 19994330.289956983179 27870000.000040877610 262864330.289994180202 1 60366.817864956 2024-02-26T19:37:43.532234+00:00 19994330.289856899530 27869999.999987270683 262864330.289840489626 1 60366.817876621 2024-02-26T19:37:44.540040+00:00 19994330.290162030607 27869999.999942231923 262864330.290100574493 1 60366.817888105 2024-02-26T19:37:45.532267+00:00 19994330.290066637099 27869999.999947398901 262864330.290010333061 1 60366.817899579 2024-02-26T19:37:46.523641+00:00 19994330.289818223566 27869999.999917626381 262864330.289732158184 1 60366.817911186 2024-02-26T19:37:47.526465+00:00 19994330.290205631405 27869999.999962128699 262864330.290164053440 1 60366.817922905 2024-02-26T19:37:48.538948+00:00 19994330.290192544460 27869999.999988086522 262864330.290176928043 1 60366.817934464 2024-02-26T19:37:49.537670+00:00 19994330.290110379457 27870000.000019993633 262864330.290126681328 1 60366.817946027 2024-02-26T19:37:50.536771+00:00 19994330.290072534233 27870000.000036124140 262864330.290104955435 1 60366.817957506 2024-02-26T19:37:51.528513+00:00 19994330.290023613721 27870000.000015407801 262864330.290035337210 1 60366.817969038 2024-02-26T19:37:52.524894+00:00 19994330.290217597038 27869999.999971650541 262864330.290185570717 1 60366.817980797 2024-02-26T19:37:53.540828+00:00 19994330.290251020342 27869999.999997243285 262864330.290244579315 1 60366.817992257 2024-02-26T19:37:54.531021+00:00 19994330.289940297604 27870000.000022530556 262864330.289959132671 1 60366.818003803 2024-02-26T19:37:55.528584+00:00 19994330.289977908134 27869999.999921612442 262864330.289895832539 1 60366.818015365 2024-02-26T19:37:56.527537+00:00 19994330.290149364620 27869999.999983679503 262864330.290129333735 1 60366.818026879 2024-02-26T19:37:57.522336+00:00 19994330.289916314185 27870000.000006008893 262864330.289918631315 1 60366.818038507 2024-02-26T19:37:58.527010+00:00 19994330.290148060769 27870000.000011872500 262864330.290156215429 1 60366.818050206 2024-02-26T19:37:59.537783+00:00 19994330.290016300976 27870000.000001791865 262864330.290014386177 1 60366.818061714 2024-02-26T19:38:00.532047+00:00 19994330.290030810982 27869999.999988302588 262864330.290015429258 1 60366.818073283 2024-02-26T19:38:01.531642+00:00 19994330.290130250156 27870000.000020187348 262864330.290146738291 1 60366.818084749 2024-02-26T19:38:02.522299+00:00 19994330.289947766811 27870000.000010885298 262864330.289954960346 1 60366.818096390 2024-02-26T19:38:03.528114+00:00 19994330.289905715734 27869999.999983552843 262864330.289885580540 1 60366.818108077 2024-02-26T19:38:04.537828+00:00 19994330.290092863142 27869999.999999407679 262864330.290088564157 1 60366.818119474 2024-02-26T19:38:05.522532+00:00 19994330.289938505739 27869999.999972581863 262864330.289907395840 1 60366.818131074 2024-02-26T19:38:06.524844+00:00 19994330.290207318962 27869999.999994665384 262864330.290198296309 1 60366.818142659 2024-02-26T19:38:07.525695+00:00 19994330.290079664439 27869999.999984055758 262864330.290060013533 1 60366.818154193 2024-02-26T19:38:08.522221+00:00 19994330.290117785335 27870000.000057343394 262864330.290171444416 1 60366.818165809 2024-02-26T19:38:09.525912+00:00 19994330.290042243898 27870000.000045467168 262864330.290084034204 1 60366.818177355 2024-02-26T19:38:10.523406+00:00 19994330.290049891919 27870000.000021118671 262864330.290067315102 1 60366.818188941 2024-02-26T19:38:11.524489+00:00 19994330.290149446577 27870000.000012245029 262864330.290158003569 1 60366.818200532 2024-02-26T19:38:12.525996+00:00 19994330.290181625634 27870000.000019945204 262864330.290197879076 1 60366.818212113 2024-02-26T19:38:13.526539+00:00 19994330.289928652346 27869999.999977897853 262864330.289902836084 1 60366.818223654 2024-02-26T19:38:14.523727+00:00 19994330.289954539388 27869999.999968431890 262864330.289919286966 1 60366.818235192 2024-02-26T19:38:15.520606+00:00 19994330.290311831981 27869999.999969460070 262864330.290277600288 1 60366.818246834 2024-02-26T19:38:16.526466+00:00 19994330.289827868342 27869999.999962367117 262864330.289786517620 1 60366.818258674 2024-02-26T19:38:17.549428+00:00 19994330.290077820420 27869999.999974578619 262864330.290048718452 1 60366.818269977 2024-02-26T19:38:18.526058+00:00 19994330.290008720011 27869999.999979142100 262864330.289984166622 1 60366.818281537 2024-02-26T19:38:19.524800+00:00 19994330.289912614971 27869999.999966405332 262864330.289875328541 1 60366.818293069 2024-02-26T19:38:20.521206+00:00 19994330.289980463684 27870000.000008594245 262864330.289985358715 1 60366.818304639 2024-02-26T19:38:21.520788+00:00 19994330.290056668222 27870000.000011701137 262864330.290064692497 1 60366.818316226 2024-02-26T19:38:22.521902+00:00 19994330.289966586977 27869999.999943137169 262864330.289906024933 1 60366.818327824 2024-02-26T19:38:23.523972+00:00 19994330.290098227561 27870000.000021297485 262864330.290115833282 1 60366.818339357 2024-02-26T19:38:24.520449+00:00 19994330.290223192424 27870000.000009682029 262864330.290229171515 1 60366.818351031 2024-02-26T19:38:25.529082+00:00 19994330.290079854429 27870000.000010661781 262864330.290086835623 1 60366.818362530 2024-02-26T19:38:26.522597+00:00 19994330.290011093020 27870000.000006534159 262864330.290013909340 1 60366.818374144 2024-02-26T19:38:27.526034+00:00 19994330.289951417595 27869999.999966613948 262864330.289914339781 1 60366.818385676 2024-02-26T19:38:28.522418+00:00 19994330.290062431246 27869999.999938450754 262864330.289997190237 1 60366.818397271 2024-02-26T19:38:29.524232+00:00 19994330.290244594216 27869999.999922133982 262864330.290163040161 1 60366.818408856 2024-02-26T19:38:30.525144+00:00 19994330.289991386235 27869999.999985001981 262864330.289972692728 1 60366.818420446 2024-02-26T19:38:31.526551+00:00 19994330.290363095701 27870000.000071845949 262864330.290431261063 1 60366.818431966 2024-02-26T19:38:32.521843+00:00 19994330.289900846779 27870000.000087507069 262864330.289984643459 1 60366.818443544 2024-02-26T19:38:33.522211+00:00 19994330.290190897882 27870000.000038735569 262864330.290225952864 1 60366.818455139 2024-02-26T19:38:34.524009+00:00 19994330.290062997490 27870000.000062439591 262864330.290121734142 1 60366.818466695 2024-02-26T19:38:35.522421+00:00 19994330.290289137512 27869999.999989289790 262864330.290274739265 1 60366.818478327 2024-02-26T19:38:36.527429+00:00 19994330.290053084493 27870000.000023551285 262864330.290072917938 1 60366.818490251 2024-02-26T19:38:37.557697+00:00 19994330.289969962090 27869999.999983828515 262864330.289950072765 1 60366.818501445 2024-02-26T19:38:38.524864+00:00 19994330.289922218770 27870000.000010449439 262864330.289928972721 1 60366.818512989 2024-02-26T19:38:39.522273+00:00 19994330.290036417544 27870000.000026017427 262864330.290058732033 1 60366.818524595 2024-02-26T19:38:40.525025+00:00 19994330.290150783956 27870000.000021323562 262864330.290168434381 1 60366.818536125 2024-02-26T19:38:41.521180+00:00 19994330.289954405278 27870000.000031840056 262864330.289982527494 1 60366.818547672 2024-02-26T19:38:42.518851+00:00 19994330.289927665144 27869999.999982714653 262864330.289906680584 1 60366.818559312 2024-02-26T19:38:43.524530+00:00 19994330.290031444281 27869999.999988704920 262864330.290016442537 1 60366.818570852 2024-02-26T19:38:44.521653+00:00 19994330.290107466280 27870000.000016242266 262864330.290120005608 1 60366.818582443 2024-02-26T19:38:45.523065+00:00 19994330.290509436280 27869999.999999128282 262864330.290504872799 1 60366.818594119 2024-02-26T19:38:46.531867+00:00 19994330.290058292449 27869999.999996073544 262864330.290050655603 1 60366.818605864 2024-02-26T19:38:47.546670+00:00 19994330.289931342006 27869999.999992467463 262864330.289920091629 1 60366.818617209 2024-02-26T19:38:48.526860+00:00 19994330.289939813316 27869999.999975793064 262864330.289911925793 1 60366.818628800 2024-02-26T19:38:49.528291+00:00 19994330.289941199124 27869999.999916948378 262864330.289854437113 1 60366.818640349 2024-02-26T19:38:50.526159+00:00 19994330.290208887309 27869999.999995391816 262864330.290200561285 1 60366.818652036 2024-02-26T19:38:51.535872+00:00 19994330.289975147694 27869999.999980263412 262864330.289951711893 1 60366.818663616 2024-02-26T19:38:52.536407+00:00 19994330.290051829070 27870000.000023901463 262864330.290072023869 1 60366.818675169 2024-02-26T19:38:53.534612+00:00 19994330.289876453578 27870000.000062178820 262864330.289934933186 1 60366.818686688 2024-02-26T19:38:54.529879+00:00 19994330.290089961141 27870000.000006247312 262864330.290092527866 1 60366.818698259 2024-02-26T19:38:55.529541+00:00 19994330.290103830397 27870000.000020977110 262864330.290121108294 1 60366.818709901 2024-02-26T19:38:56.535441+00:00 19994330.289949152619 27870000.000006586313 262864330.289952039719 1 60366.818721574 2024-02-26T19:38:57.543955+00:00 19994330.290001913905 27870000.000020164996 262864330.290018379688 1 60366.818733000 2024-02-26T19:38:58.531200+00:00 19994330.289865002036 27870000.000045772642 262864330.289907097816 1 60366.818744702 2024-02-26T19:38:59.542278+00:00 19994330.290304034948 27869999.999977387488 262864330.290277719498 1 60366.818756062 2024-02-26T19:39:00.523727+00:00 19994330.290119454265 27869999.999956969172 262864330.290072739124 1 60366.818767794 2024-02-26T19:39:01.537429+00:00 19994330.290046062320 27870000.000002563000 262864330.290044933558 1 60366.818779212 2024-02-26T19:39:02.523914+00:00 19994330.289988990873 27870000.000021703541 262864330.290006995201 1 60366.818790773 2024-02-26T19:39:03.522823+00:00 19994330.290053490549 27870000.000044651330 262864330.290094435215 1 60366.818802345 2024-02-26T19:39:04.522596+00:00 19994330.290256004781 27870000.000008907169 262864330.290261209011 1 60366.818813909 2024-02-26T19:39:05.521741+00:00 19994330.289919823408 27870000.000025108457 262864330.289941221476 1 60366.818825469 2024-02-26T19:39:06.520550+00:00 19994330.290008325130 27870000.000011831522 262864330.290016472340 1 60366.818837117 2024-02-26T19:39:07.526904+00:00 19994330.290261119604 27869999.999924909323 262864330.290182322264 1 60366.818848620 2024-02-26T19:39:08.520749+00:00 19994330.290207542479 27869999.999953016639 262864330.290156871080 1 60366.818860197 2024-02-26T19:39:09.521008+00:00 19994330.290090028197 27869999.999956905842 262864330.290043234825 1 60366.818871787 2024-02-26T19:39:10.522358+00:00 19994330.290082290769 27870000.000019282103 262864330.290097892284 1 60366.818883347 2024-02-26T19:39:11.521160+00:00 19994330.289879534394 27870000.000000912696 262864330.289876759052 1 60366.818894919 2024-02-26T19:39:12.520988+00:00 19994330.290199987590 27870000.000001456589 262864330.290197759867 1 60366.818906576 2024-02-26T19:39:13.528181+00:00 19994330.289844214916 27870000.000030130148 262864330.289870649576 1 60366.818918216 2024-02-26T19:39:14.533813+00:00 19994330.289963312447 27870000.000010989606 262864330.289970606565 1 60366.818929783 2024-02-26T19:39:15.533211+00:00 19994330.290201049298 27870000.000007338822 262864330.290204674006 1 60366.818941296 2024-02-26T19:39:16.527976+00:00 19994330.290015757084 27870000.000053722411 262864330.290065795183 1 60366.818952809 2024-02-26T19:39:17.522688+00:00 19994330.289836108685 27870000.000011086464 262864330.289843499660 1 60366.818964414 2024-02-26T19:39:18.525368+00:00 19994330.290331475437 27870000.000007912517 262864330.290335714817 1 60366.818976050 2024-02-26T19:39:19.530698+00:00 19994330.290151342750 27869999.999968055636 262864330.290115714073 1 60366.818987628 2024-02-26T19:39:20.531085+00:00 19994330.289680205286 27869999.999949771911 262864330.289626300335 1 60366.818999211 2024-02-26T19:39:21.531879+00:00 19994330.290018692613 27870000.000019203871 262864330.290034174919 1 60366.819010762 2024-02-26T19:39:22.529802+00:00 19994330.290015712380 27869999.999966632575 262864330.289978623390 1 60366.819022348 2024-02-26T19:39:23.530864+00:00 19994330.290008779615 27870000.000004876405 262864330.290009975433 1 60366.819033919 2024-02-26T19:39:24.530645+00:00 19994330.290090914816 27869999.999998170882 262864330.290085405111 1 60366.819045490 2024-02-26T19:39:25.530351+00:00 19994330.290114283562 27870000.000006120652 262864330.290116697550 1 60366.819057046 2024-02-26T19:39:26.528813+00:00 19994330.290149740875 27870000.000009827316 262864330.290155887604 1 60366.819068652 2024-02-26T19:39:27.531511+00:00 19994330.289922665805 27869999.999967165291 262864330.289886116982 1 60366.819080212 2024-02-26T19:39:28.530339+00:00 19994330.290277570486 27870000.000042002648 262864330.290315866470 1 60366.819091796 2024-02-26T19:39:29.531168+00:00 19994330.290141467005 27869999.999989878386 262864330.290127635002 1 60366.819103448 2024-02-26T19:39:30.537895+00:00 19994330.290197424591 27870000.000043570995 262864330.290237307549 1 60366.819114998 2024-02-26T19:39:31.535797+00:00 19994330.289880372584 27869999.999916780740 262864330.289793461561 1 60366.819126599 2024-02-26T19:39:32.538180+00:00 19994330.289941485971 27869999.999996244907 262864330.289934039116 1 60366.819138026 2024-02-26T19:39:33.525425+00:00 19994330.290222939104 27869999.999968662858 262864330.290187895298 1 60366.819149745 2024-02-26T19:39:34.537920+00:00 19994330.290199264884 27869999.999976694584 262864330.290172278881 1 60366.819161294 2024-02-26T19:39:35.535802+00:00 19994330.289948593825 27869999.999943893403 262864330.289888769388 1 60366.819172784 2024-02-26T19:39:36.528503+00:00 19994330.290273498744 27869999.999986857176 262864330.290256649256 1 60366.819184342 2024-02-26T19:39:37.527191+00:00 19994330.290060613304 27870000.000042628497 262864330.290099531412 1 60366.819196132 2024-02-26T19:39:38.545759+00:00 19994330.290202304721 27870000.000047806650 262864330.290246427059 1 60366.819207662 2024-02-26T19:39:39.541964+00:00 19994330.290212459862 27870000.000072825700 262864330.290281593800 1 60366.819219338 2024-02-26T19:39:40.550784+00:00 19994330.290118299425 27870000.000047210604 262864330.290161818266 1 60366.819230723 2024-02-26T19:39:41.534465+00:00 19994330.290177244693 27870000.000052206218 262864330.290225774050 1 60366.819242239 2024-02-26T19:39:42.529469+00:00 19994330.289752025157 27869999.999992135912 262864330.289740473032 1 60366.819253778 2024-02-26T19:39:43.526407+00:00 19994330.290051586926 27870000.000017698854 262864330.290065586567 1 60366.819265430 2024-02-26T19:39:44.533175+00:00 19994330.289919726551 27869999.999953620136 262864330.289869666100 1 60366.819276895 2024-02-26T19:39:45.523727+00:00 19994330.290282387286 27869999.999987717718 262864330.290266424417 1 60366.819288493 2024-02-26T19:39:46.525806+00:00 19994330.289794746786 27869999.999963298440 262864330.289754331112 1 60366.819300058 2024-02-26T19:39:47.525012+00:00 19994330.290118608624 27870000.000063348562 262864330.290178269148 1 60366.819311660 2024-02-26T19:39:48.527445+00:00 19994330.290213759989 27869999.999983206391 262864330.290193259716 1 60366.819323306 2024-02-26T19:39:49.533603+00:00 19994330.289936691523 27870000.000044353306 262864330.289977341890 1 60366.819334826 2024-02-26T19:39:50.528949+00:00 19994330.289968028665 27869999.999985899776 262864330.289950251579 1 60366.819346679 2024-02-26T19:39:51.553068+00:00 19994330.290142416954 27870000.000032037497 262864330.290170758963 1 60366.819358055 2024-02-26T19:39:52.535920+00:00 19994330.289699710906 27869999.999974049628 262864330.289670050144 1 60366.819369636 2024-02-26T19:39:53.536533+00:00 19994330.290156595409 27869999.999979190528 262864330.290132105350 1 60366.819381111 2024-02-26T19:39:54.527971+00:00 19994330.289944283664 27869999.999991904944 262864330.289932489395 1 60366.819392616 2024-02-26T19:39:55.522048+00:00 19994330.290148910135 27869999.999997589737 262864330.290142804384 1 60366.819404323 2024-02-26T19:39:56.533524+00:00 19994330.289862159640 27869999.999964535236 262864330.289822995663 1 60366.819415779 2024-02-26T19:39:57.523335+00:00 19994330.289760790765 27870000.000068951398 262864330.289826065302 1 60366.819427438 2024-02-26T19:39:58.530608+00:00 19994330.290264800191 27870000.000024780631 262864330.290285885334 1 60366.819439125 2024-02-26T19:39:59.540442+00:00 19994330.290028937161 27870000.000062368810 262864330.290087610483 1 60366.819450771 2024-02-26T19:40:00.546619+00:00 19994330.290163140744 27869999.999995395541 262864330.290154844522 1 60366.819462197 2024-02-26T19:40:01.533849+00:00 19994330.290206305683 27870000.000030253083 262864330.290232867002 1 60366.819473791 2024-02-26T19:40:02.535560+00:00 19994330.290123347193 27869999.999968390912 262864330.290088027716 1 60366.819485370 2024-02-26T19:40:03.535938+00:00 19994330.290088098496 27869999.999987687916 262864330.290072083473 1 60366.819496937 2024-02-26T19:40:04.535366+00:00 19994330.290199633688 27869999.999967005104 262864330.290162950754 1 60366.819508436 2024-02-26T19:40:05.528851+00:00 19994330.289981186390 27870000.000041857362 262864330.290019333363 1 60366.819519972 2024-02-26T19:40:06.525629+00:00 19994330.290001258254 27869999.999979067594 262864330.289976656437 1 60366.819531525 2024-02-26T19:40:07.523797+00:00 19994330.289757013321 27869999.999996900558 262864330.289750218391 1 60366.819543213 2024-02-26T19:40:08.533611+00:00 19994330.290163848549 27869999.999992392957 262864330.290152549744 1 60366.819554736 2024-02-26T19:40:09.529194+00:00 19994330.290067613125 27869999.999969486147 262864330.290033400059 1 60366.819566310 2024-02-26T19:40:10.529164+00:00 19994330.290084689856 27870000.000008665025 262864330.290089666843 1 60366.819577886 2024-02-26T19:40:11.529341+00:00 19994330.290033645928 27870000.000033710152 262864330.290063649416 1 60366.819589383 2024-02-26T19:40:12.522714+00:00 19994330.290121495724 27869999.999965328723 262864330.290083140135 1 60366.819601034 2024-02-26T19:40:13.529331+00:00 19994330.290116552263 27869999.999963454902 262864330.290076315403 1 60366.819612638 2024-02-26T19:40:14.531938+00:00 19994330.289916757494 27870000.000003173947 262864330.289916217327 1 60366.819624121 2024-02-26T19:40:15.524092+00:00 19994330.290126107633 27869999.999982796609 262864330.290105223656 1 60366.819635729 2024-02-26T19:40:16.526980+00:00 19994330.290023222566 27870000.000041935593 262864330.290061473846 1 60366.819647276 2024-02-26T19:40:17.524686+00:00 19994330.290107026696 27869999.999959547073 262864330.290062904358 1 60366.819658830 2024-02-26T19:40:18.522943+00:00 19994330.289907533675 27869999.999971471727 262864330.289875328541 1 60366.819670395 2024-02-26T19:40:19.522113+00:00 19994330.290198761970 27869999.999966632575 262864330.290161699057 1 60366.819681993 2024-02-26T19:40:20.524189+00:00 19994330.290100377053 27869999.999999407679 262864330.290096074343 1 60366.819693547 2024-02-26T19:40:21.522454+00:00 19994330.289977464825 27870000.000019658357 262864330.289993435144 1 60366.819705199 2024-02-26T19:40:22.529192+00:00 19994330.289946250618 27869999.999973878264 262864330.289916455746 1 60366.819716744 2024-02-26T19:40:23.526641+00:00 19994330.290214650333 27869999.999992135912 262864330.290203094482 1 60366.819728294 2024-02-26T19:40:24.524640+00:00 19994330.289906352758 27869999.999982327223 262864330.289884984493 1 60366.819739849 2024-02-26T19:40:25.522978+00:00 19994330.290014669299 27870000.000002145767 262864330.290013134480 1 60366.819751449 2024-02-26T19:40:26.525222+00:00 19994330.290088094771 27869999.999999675900 262864330.290084064007 1 60366.819763017 2024-02-26T19:40:27.524650+00:00 19994330.290126506239 27869999.999974615872 262864330.290097415447 1 60366.819774592 2024-02-26T19:40:28.524779+00:00 19994330.290016923100 27870000.000086493790 262864330.290099710226 1 60366.819786205 2024-02-26T19:40:29.528149+00:00 19994330.289851803333 27870000.000008177012 262864330.289856284857 1 60366.819797751 2024-02-26T19:40:30.525732+00:00 19994330.290224168450 27869999.999995183200 262864330.290215641260 1 60366.819809301 2024-02-26T19:40:31.523589+00:00 19994330.290155753493 27870000.000009808689 262864330.290161848068 1 60366.819820917 2024-02-26T19:40:32.527197+00:00 19994330.290033798665 27870000.000076081604 262864330.290106177330 1 60366.819832479 2024-02-26T19:40:33.526155+00:00 19994330.290186218917 27869999.999992612749 262864330.290175139904 1 60366.819843987 2024-02-26T19:40:34.520447+00:00 19994330.290047761053 27870000.000044245273 262864330.290088325739 1 60366.819855602 2024-02-26T19:40:35.524044+00:00 19994330.290148906410 27869999.999998696148 262864330.290143907070 1 60366.819867166 2024-02-26T19:40:36.523176+00:00 19994330.290084410459 27870000.000008292496 262864330.290089011192 1 60366.819878707 2024-02-26T19:40:37.520267+00:00 19994330.290111470968 27870000.000010285527 262864330.290118068457 1 60366.819890301 2024-02-26T19:40:38.521995+00:00 19994330.289956796914 27870000.000005375594 262864330.289958477020 1 60366.819902154 2024-02-26T19:40:39.546072+00:00 19994330.289926804602 27869999.999999694526 262864330.289922803640 1 60366.819913456 2024-02-26T19:40:40.522567+00:00 19994330.290142703801 27869999.999989621341 262864330.290128648281 1 60366.819925070 2024-02-26T19:40:41.526030+00:00 19994330.290254838765 27870000.000018984079 262864330.290270119905 1 60366.819936645 2024-02-26T19:40:42.526161+00:00 19994330.290068335831 27870000.000003349036 262864330.290067970753 1 60366.819948155 2024-02-26T19:40:43.520597+00:00 19994330.290115684271 27869999.999984957278 262864330.290096938610 1 60366.819959842 2024-02-26T19:40:44.530325+00:00 19994330.290034655482 27870000.000025592744 262864330.290056556463 1 60366.819971381 2024-02-26T19:40:45.527292+00:00 19994330.290188346058 27869999.999994616956 262864330.290179252625 1 60366.819982885 2024-02-26T19:40:46.521295+00:00 19994330.289930097759 27869999.999951165169 262864330.289877563715 1 60366.819994528 2024-02-26T19:40:47.527189+00:00 19994330.290084615350 27869999.999978829175 262864330.290059745312 1 60366.820006094 2024-02-26T19:40:48.526496+00:00 19994330.289949703962 27869999.999959208071 262864330.289905220270 1 60366.820017643 2024-02-26T19:40:49.524330+00:00 19994330.290225192904 27869999.999925039709 262864330.290146529675 1 60366.820029207 2024-02-26T19:40:50.523498+00:00 19994330.290170859545 27870000.000009801239 262864330.290176957846 1 60366.820040752 2024-02-26T19:40:51.520963+00:00 19994330.290182031691 27870000.000041555613 262864330.290219873190 1 60366.820052330 2024-02-26T19:40:52.521331+00:00 19994330.289934586734 27869999.999989666045 262864330.289920538664 1 60366.820063928 2024-02-26T19:40:53.523351+00:00 19994330.290169257671 27870000.000034261495 262864330.290199846029 1 60366.820075486 2024-02-26T19:40:54.522009+00:00 19994330.290085826069 27870000.000008873641 262864330.290091007948 1 60366.820087051 2024-02-26T19:40:55.521244+00:00 19994330.290082577616 27870000.000005193055 262864330.290084064007 1 60366.820098646 2024-02-26T19:40:56.523009+00:00 19994330.290061697364 27870000.000022117049 262864330.290080130100 1 60366.820110231 2024-02-26T19:40:57.523946+00:00 19994330.290044240654 27869999.999972570688 262864330.290013134480 1 60366.820121797 2024-02-26T19:40:58.523276+00:00 19994330.290002904832 27870000.000023975968 262864330.290023177862 1 60366.820133334 2024-02-26T19:40:59.520063+00:00 19994330.290170047432 27869999.999995011836 262864330.290161371231 1 60366.820144915 2024-02-26T19:41:00.520657+00:00 19994330.289785366505 27869999.999966725707 262864330.289748400450 1 60366.820156525 2024-02-26T19:41:01.523786+00:00 19994330.290282610804 27869999.999952953309 262864330.290231853724 1 60366.820168114 2024-02-26T19:41:02.525083+00:00 19994330.290063086897 27869999.999952580780 262864330.290011972189 1 60366.820179643 2024-02-26T19:41:03.521116+00:00 19994330.289882190526 27869999.999970227480 262864330.289848715067 1 60366.820191214 2024-02-26T19:41:04.520928+00:00 19994330.290136195719 27870000.000057872385 262864330.290190368891 1 60366.820202803 2024-02-26T19:41:05.522217+00:00 19994330.289930164814 27870000.000020254403 262864330.289946734905 1 60366.820214391 2024-02-26T19:41:06.523393+00:00 19994330.290106091648 27870000.000000987202 262864330.290103375912 1 60366.820225937 2024-02-26T19:41:07.520927+00:00 19994330.289970982820 27870000.000012017787 262864330.289979308844 1 60366.820237532 2024-02-26T19:41:08.522773+00:00 19994330.290070824325 27870000.000022057444 262864330.290089190006 1 60366.820249087 2024-02-26T19:41:09.521149+00:00 19994330.290149748325 27870000.000004883856 262864330.290150940418 1 60366.820260705 2024-02-26T19:41:10.524928+00:00 19994330.290086265653 27870000.000016652048 262864330.290099233389 1 60366.820272228 2024-02-26T19:41:11.520461+00:00 19994330.289939660579 27869999.999970145524 262864330.289906114340 1 60366.820283825 2024-02-26T19:41:12.522459+00:00 19994330.289823543280 27870000.000072870404 262864330.289892703295 1 60366.820295390 2024-02-26T19:41:13.521707+00:00 19994330.290231406689 27870000.000040285289 262864330.290268003941 1 60366.820306977 2024-02-26T19:41:14.522790+00:00 19994330.290244605392 27870000.000046394765 262864330.290287315845 1 60366.820318528 2024-02-26T19:41:15.520865+00:00 19994330.290078375489 27869999.999979026616 262864330.290053695440 1 60366.820330153 2024-02-26T19:41:16.525219+00:00 19994330.289727550000 27870000.000003974885 262864330.289727807045 1 60366.820341689 2024-02-26T19:41:17.521943+00:00 19994330.290255039930 27869999.999991886318 262864330.290243238211 1 60366.820353258 2024-02-26T19:41:18.521486+00:00 19994330.290100403130 27869999.999981254339 262864330.290077954531 1 60366.820364868 2024-02-26T19:41:19.524607+00:00 19994330.289897825569 27870000.000009573996 262864330.289903700352 1 60366.820376414 2024-02-26T19:41:20.522191+00:00 19994330.290089566261 27869999.999967910349 262864330.290053784847 1 60366.820387995 2024-02-26T19:41:21.522750+00:00 19994330.290179390460 27869999.999998699874 262864330.290174394846 1 60366.820399586 2024-02-26T19:41:22.524262+00:00 19994330.289870731533 27869999.999988958240 262864330.289856016636 1 60366.820411162 2024-02-26T19:41:23.524437+00:00 19994330.289968717843 27869999.999996509403 262864330.289961546659 1 60366.820422718 2024-02-26T19:41:24.522816+00:00 19994330.290022555739 27870000.000013038516 262864330.290031909943 1 60366.820434273 2024-02-26T19:41:25.521172+00:00 19994330.289888177067 27870000.000012833625 262864330.289897322655 1 60366.820445841 2024-02-26T19:41:26.520669+00:00 19994330.290218278766 27870000.000008963048 262864330.290223538876 1 60366.820457442 2024-02-26T19:41:27.522968+00:00 19994330.289862409234 27870000.000020839274 262864330.289879560471 1 60366.820468987 2024-02-26T19:41:28.520512+00:00 19994330.290268804878 27869999.999999981374 262864330.290265083313 1 60366.820480567 2024-02-26T19:41:29.521036+00:00 19994330.290082413703 27870000.000013180077 262864330.290091902018 1 60366.820492201 2024-02-26T19:41:30.526149+00:00 19994330.290098585188 27870000.000010199845 262864330.290105074644 1 60366.820503849 2024-02-26T19:41:31.532510+00:00 19994330.290012210608 27869999.999979428947 262864330.289987951517 1 60366.820515332 2024-02-26T19:41:32.524651+00:00 19994330.290036026388 27869999.999985143542 262864330.290017485619 1 60366.820527096 2024-02-26T19:41:33.541085+00:00 19994330.290064640343 27870000.000024817884 262864330.290085762739 1 60366.820538678 2024-02-26T19:41:34.541775+00:00 19994330.290175292641 27869999.999998208135 262864330.290169805288 1 60366.820550096 2024-02-26T19:41:35.528327+00:00 19994330.290120381862 27870000.000010829419 262864330.290127515793 1 60366.820561627 2024-02-26T19:41:36.524574+00:00 19994330.289987601340 27869999.999971717596 262864330.289955615997 1 60366.820573269 2024-02-26T19:41:37.530447+00:00 19994330.290095049888 27870000.000082384795 262864330.290173739195 1 60366.820584776 2024-02-26T19:41:38.524676+00:00 19994330.290003560483 27870000.000023797154 262864330.290023654699 1 60366.820596312 2024-02-26T19:41:39.521391+00:00 19994330.289980091155 27870000.000087216496 262864330.290063589811 1 60366.820607899 2024-02-26T19:41:40.522488+00:00 19994330.289986196905 27870000.000046562403 262864330.290029048920 1 60366.820619583 2024-02-26T19:41:41.531993+00:00 19994330.289856504649 27870000.000005569309 262864330.289858371019 1 60366.820631212 2024-02-26T19:41:42.536707+00:00 19994330.290206156671 27869999.999937847257 262864330.290140300989 1 60366.820642716 2024-02-26T19:41:43.530682+00:00 19994330.289969496429 27869999.999958477914 262864330.289924293756 1 60366.820654327 2024-02-26T19:41:44.533802+00:00 19994330.290195561945 27869999.999971244484 262864330.290163099766 1 60366.820665858 2024-02-26T19:41:45.530156+00:00 19994330.290170300752 27870000.000028848648 262864330.290195465088 1 60366.820677452 2024-02-26T19:41:46.531829+00:00 19994330.289967928082 27870000.000002127141 262864330.289966344833 1 60366.820689080 2024-02-26T19:41:47.536537+00:00 19994330.290118802339 27870000.000008545816 262864330.290123671293 1 60366.820700550 2024-02-26T19:41:48.527476+00:00 19994330.290037222207 27869999.999997727573 262864330.290031254292 1 60366.820712131 2024-02-26T19:41:49.528142+00:00 19994330.290161989629 27870000.000025980175 262864330.290184289217 1 60366.820723712 2024-02-26T19:41:50.528716+00:00 19994330.290029805154 27870000.000019360334 262864330.290045469999 1 60366.820735232 2024-02-26T19:41:51.523989+00:00 19994330.289915859699 27870000.000037059188 262864330.289949238300 1 60366.820746872 2024-02-26T19:41:52.529712+00:00 19994330.290242984891 27870000.000024426728 262864330.290263712406 1 60366.820758513 2024-02-26T19:41:53.535536+00:00 19994330.290069483221 27869999.999970875680 262864330.290036678314 1 60366.820769946 2024-02-26T19:41:54.523326+00:00 19994330.290062364191 27869999.999960530549 262864330.290019214153 1 60366.820781547 2024-02-26T19:41:55.525640+00:00 19994330.290180224925 27869999.999989140779 262864330.290165692568 1 60366.820793170 2024-02-26T19:41:56.529840+00:00 19994330.290079202503 27869999.999998945743 262864330.290074467659 1 60366.820804816 2024-02-26T19:41:57.536117+00:00 19994330.290188577026 27870000.000021327287 262864330.290206223726 1 60366.820816381 2024-02-26T19:41:58.535295+00:00 19994330.290275998414 27870000.000033736229 262864330.290306031704 1 60366.820828029 2024-02-26T19:41:59.541688+00:00 19994330.289871037006 27870000.000048197806 262864330.289915531874 1 60366.820839469 2024-02-26T19:42:00.530165+00:00 19994330.290228188038 27870000.000001084059 262864330.290225565434 1 60366.820851050 2024-02-26T19:42:01.530696+00:00 19994330.290211815387 27870000.000021465123 262864330.290229588747 1 60366.820862561 2024-02-26T19:42:02.525294+00:00 19994330.289792589843 27869999.999988116324 262864330.289777010679 1 60366.820874129 2024-02-26T19:42:03.524788+00:00 19994330.290196303278 27869999.999978486449 262864330.290171086788 1 60366.820885787 2024-02-26T19:42:04.532020+00:00 19994330.290085453540 27869999.999953415245 262864330.290035188198 1 60366.820897252 2024-02-26T19:42:05.522549+00:00 19994330.290185049176 27869999.999991357327 262864330.290172696114 1 60366.820908989 2024-02-26T19:42:06.536627+00:00 19994330.289997667074 27870000.000014264137 262864330.290008246899 1 60366.820920413 2024-02-26T19:42:07.523730+00:00 19994330.290075853467 27870000.000008925796 262864330.290081083775 1 60366.820932041 2024-02-26T19:42:08.528313+00:00 19994330.290277920663 27870000.000022362918 262864330.290296584368 1 60366.820943654 2024-02-26T19:42:09.531690+00:00 19994330.290077831596 27869999.999991450459 262864330.290065586567 1 60366.820955175 2024-02-26T19:42:10.527134+00:00 19994330.290070593357 27870000.000033479184 262864330.290100365877 1 60366.820966799 2024-02-26T19:42:11.531440+00:00 19994330.289837297052 27870000.000016301870 262864330.289849907160 1 60366.820978292 2024-02-26T19:42:12.524399+00:00 19994330.290092289448 27869999.999987918884 262864330.290076524019 1 60366.820989888 2024-02-26T19:42:13.526362+00:00 19994330.290199827403 27869999.999984495342 262864330.290180623531 1 60366.821001451 2024-02-26T19:42:14.525389+00:00 19994330.289985455573 27869999.999931987375 262864330.289913743734 1 60366.821013004 2024-02-26T19:42:15.523518+00:00 19994330.290006358176 27869999.999966610223 262864330.289969295263 1 60366.821024573 2024-02-26T19:42:16.523166+00:00 19994330.290178336203 27869999.999962769449 262864330.290137410164 1 60366.821036238 2024-02-26T19:42:17.530995+00:00 19994330.289802469313 27870000.000021755695 262864330.289820522070 1 60366.821047790 2024-02-26T19:42:18.529042+00:00 19994330.290033958852 27870000.000035103410 262864330.290065377951 1 60366.821059317 2024-02-26T19:42:19.525000+00:00 19994330.290251187980 27869999.999993398786 262864330.290240883827 1 60366.821071119 2024-02-26T19:42:20.544643+00:00 19994330.290100168437 27869999.999999012798 262864330.290095478296 1 60366.821082446 2024-02-26T19:42:21.523330+00:00 19994330.290135126561 27870000.000022023916 262864330.290153443813 1 60366.821094018 2024-02-26T19:42:22.523174+00:00 19994330.290157251060 27870000.000000506639 262864330.290154069662 1 60366.821105621 2024-02-26T19:42:23.525653+00:00 19994330.289701826870 27870000.000013303012 262864330.289711415768 1 60366.821117160 2024-02-26T19:42:24.522646+00:00 19994330.290071502328 27869999.999988302588 262864330.290056109428 1 60366.821128807 2024-02-26T19:42:25.528965+00:00 19994330.290261760354 27869999.999990899116 262864330.290248990059 1 60366.821140445 2024-02-26T19:42:26.534475+00:00 19994330.289847832173 27869999.999981477857 262864330.289825588465 1 60366.821151901 2024-02-26T19:42:27.524233+00:00 19994330.290273729712 27870000.000023908913 262864330.290293931961 1 60366.821163443 2024-02-26T19:42:28.521468+00:00 19994330.290111880749 27870000.000010944903 262864330.290119111538 1 60366.821175075 2024-02-26T19:42:29.526501+00:00 19994330.290015108883 27869999.999986719340 262864330.289998114109 1 60366.821186601 2024-02-26T19:42:30.522356+00:00 19994330.290087711066 27869999.999985732138 262864330.290069729090 1 60366.821198185 2024-02-26T19:42:31.523185+00:00 19994330.289998520166 27870000.000016704202 262864330.290011525154 1 60366.821209736 2024-02-26T19:42:32.521161+00:00 19994330.290019229054 27870000.000022906810 262864330.290038466454 1 60366.821221312 2024-02-26T19:42:33.521334+00:00 19994330.290254037827 27870000.000018805265 262864330.290269136429 1 60366.821232946 2024-02-26T19:42:34.526494+00:00 19994330.290021114051 27870000.000041101128 262864330.290058523417 1 60366.821244450 2024-02-26T19:42:35.520521+00:00 19994330.290303450078 27870000.000005297363 262864330.290305048227 1 60366.821256047 2024-02-26T19:42:36.522493+00:00 19994330.290108401328 27869999.999991901219 262864330.290096610785 1 60366.821267625 2024-02-26T19:42:37.522798+00:00 19994330.289953272790 27869999.999949075282 262864330.289898633957 1 60366.821279217 2024-02-26T19:42:38.524320+00:00 19994330.290113024414 27870000.000000577420 262864330.290109902620 1 60366.821290790 2024-02-26T19:42:39.524274+00:00 19994330.290113802999 27870000.000026881695 262864330.290136992931 1 60366.821302370 2024-02-26T19:42:40.524760+00:00 19994330.290212564170 27869999.999982405454 262864330.290191292763 1 60366.821314006 2024-02-26T19:42:41.530114+00:00 19994330.289832286537 27870000.000028371811 262864330.289856970310 1 60366.821325537 2024-02-26T19:42:42.526417+00:00 19994330.290061984211 27870000.000027887523 262864330.290086179972 1 60366.821337058 2024-02-26T19:42:43.521821+00:00 19994330.290167104453 27870000.000029835850 262864330.290193229914 1 60366.821348641 2024-02-26T19:42:44.522605+00:00 19994330.290021665394 27870000.000005409122 262864330.290023386478 1 60366.821360264 2024-02-26T19:42:45.526794+00:00 19994330.290035188198 27870000.000047180802 262864330.290078669786 1 60366.821371885 2024-02-26T19:42:46.530845+00:00 19994330.290305066854 27869999.999996267259 262864330.290297657251 1 60366.821383376 2024-02-26T19:42:47.523678+00:00 19994330.290151756257 27870000.000048056245 262864330.290196090937 1 60366.821395045 2024-02-26T19:42:48.531855+00:00 19994330.289947904646 27870000.000006783754 262864330.289950996637 1 60366.821406686 2024-02-26T19:42:49.537637+00:00 19994330.290204640478 27870000.000000659376 262864330.290201604366 1 60366.821418154 2024-02-26T19:42:50.528465+00:00 19994330.290091112256 27869999.999990437180 262864330.290077865124 1 60366.821429889 2024-02-26T19:42:51.542421+00:00 19994330.290067363530 27870000.000037640333 262864330.290101319551 1 60366.821441453 2024-02-26T19:42:52.541547+00:00 19994330.289845883846 27869999.999967925251 262864330.289810121059 1 60366.821452905 2024-02-26T19:42:53.530988+00:00 19994330.290167313069 27870000.000016368926 262864330.290179967880 1 60366.821464487 2024-02-26T19:42:54.531676+00:00 19994330.290120411664 27870000.000037550926 262864330.290154278278 1 60366.821476216 2024-02-26T19:42:55.545084+00:00 19994330.290171932429 27870000.000024013221 262864330.290192246437 1 60366.821487564 2024-02-26T19:42:56.525506+00:00 19994330.289918784052 27870000.000031165779 262864330.289946258068 1 60366.821499160 2024-02-26T19:42:57.527401+00:00 19994330.290383357555 27869999.999982804060 262864330.290362477303 1 60366.821510736 2024-02-26T19:42:58.527625+00:00 19994330.289790939540 27870000.000007957220 262864330.289795190096 1 60366.821522369 2024-02-26T19:42:59.532683+00:00 19994330.290120024234 27869999.999949272722 262864330.290065616369 1 60366.821533899 2024-02-26T19:43:00.528882+00:00 19994330.289940021932 27869999.999981652945 262864330.289917975664 1 60366.821545683 2024-02-26T19:43:01.546991+00:00 19994330.290313426405 27869999.999958302826 262864330.290268033743 1 60366.821556992 2024-02-26T19:43:02.524079+00:00 19994330.289935182780 27870000.000026859343 262864330.289958328009 1 60366.821568589 2024-02-26T19:43:03.526082+00:00 19994330.290065560490 27870000.000067867339 262864330.290129721165 1 60366.821580136 2024-02-26T19:43:04.523760+00:00 19994330.289982292801 27869999.999985061586 262864330.289963662624 1 60366.821591694 2024-02-26T19:43:05.522397+00:00 19994330.290079463273 27869999.999960649759 262864330.290036439896 1 60366.821603258 2024-02-26T19:43:06.521451+00:00 19994330.290230140090 27870000.000021796674 262864330.290248215199 1 60366.821614883 2024-02-26T19:43:07.525906+00:00 19994330.289865724742 27869999.999958302826 262864330.289820343256 1 60366.821626434 2024-02-26T19:43:08.523908+00:00 19994330.289985548705 27869999.999957144260 262864330.289938986301 1 60366.821637996 2024-02-26T19:43:09.522898+00:00 19994330.289926737547 27869999.999991010875 262864330.289914041758 1 60366.821649645 2024-02-26T19:43:10.529367+00:00 19994330.290294826031 27870000.000023279339 262864330.290314406157 1 60366.821661242 2024-02-26T19:43:11.531332+00:00 19994330.290165595710 27870000.000071853399 262864330.290233761072 1 60366.821672745 2024-02-26T19:43:12.525121+00:00 19994330.290179088712 27870000.000028412789 262864330.290203809738 1 60366.821684405 2024-02-26T19:43:13.532591+00:00 19994330.289788212627 27870000.000006131828 262864330.289790660143 1 60366.821696012 2024-02-26T19:43:14.535484+00:00 19994330.289980612695 27870000.000014614314 262864330.289991527796 1 60366.821707475 2024-02-26T19:43:15.525848+00:00 19994330.290301918983 27869999.999997004867 262864330.290295243263 1 60366.821719108 2024-02-26T19:43:16.530957+00:00 19994330.290107835084 27870000.000010147691 262864330.290114283562 1 60366.821730617 2024-02-26T19:43:17.525254+00:00 19994330.289903432131 27870000.000002559274 262864330.289902299643 1 60366.821742192 2024-02-26T19:43:18.525398+00:00 19994330.290056612343 27869999.999985069036 262864330.290037989616 1 60366.821753824 2024-02-26T19:43:19.530378+00:00 19994330.290197730064 27869999.999960348010 262864330.290154397488 1 60366.821765519 2024-02-26T19:43:20.540831+00:00 19994330.290232397616 27869999.999968022108 262864330.290196716785 1 60366.821777041 2024-02-26T19:43:21.536304+00:00 19994330.290120840073 27870000.000004556030 262864330.290121704340 1 60366.821788540 2024-02-26T19:43:22.529879+00:00 19994330.289981450886 27869999.999985016882 262864330.289962768555 1 60366.821800064 2024-02-26T19:43:23.525568+00:00 19994330.290142413229 27870000.000002764165 262864330.290141493082 1 60366.821811608 2024-02-26T19:43:24.522913+00:00 19994330.289990019053 27869999.999942772090 262864330.289929091930 1 60366.821823236 2024-02-26T19:43:25.527593+00:00 19994330.290543925017 27869999.999996215105 262864330.290536433458 1 60366.821834827 2024-02-26T19:43:26.529035+00:00 19994330.289901427925 27870000.000031709671 262864330.289929449558 1 60366.821846342 2024-02-26T19:43:27.523973+00:00 19994330.289977941662 27870000.000006254762 262864330.289980500937 1 60366.821857935 2024-02-26T19:43:28.525565+00:00 19994330.290046032518 27870000.000058453530 262864330.290100783110 1 60366.821869547 2024-02-26T19:43:29.528919+00:00 19994330.289879694581 27870000.000002119690 262864330.289878129959 1 60366.821881083 2024-02-26T19:43:30.525554+00:00 19994330.290009893477 27869999.999977733940 262864330.289983928204 1 60366.821892786 2024-02-26T19:43:31.536687+00:00 19994330.289934843779 27870000.000011339784 262864330.289942473173 1 60366.821904243 2024-02-26T19:43:32.526578+00:00 19994330.290125209838 27869999.999961890280 262864330.290083408356 1 60366.821915885 2024-02-26T19:43:33.532494+00:00 19994330.290101807564 27870000.000003810972 262864330.290101915598 1 60366.821927428 2024-02-26T19:43:34.529765+00:00 19994330.289888963103 27869999.999956417829 262864330.289841711521 1 60366.821938951 2024-02-26T19:43:35.525421+00:00 19994330.290144026279 27870000.000025279820 262864330.290165603161 1 60366.821950477 2024-02-26T19:43:36.521167+00:00 19994330.289931237698 27870000.000012651086 262864330.289940178394 1 60366.821962226 2024-02-26T19:43:37.536326+00:00 19994330.290220692754 27870000.000021915883 262864330.290238916874 1 60366.821973693 2024-02-26T19:43:38.527018+00:00 19994330.290105346590 27869999.999997287989 262864330.290098935366 1 60366.821985223 2024-02-26T19:43:39.523276+00:00 19994330.289924208075 27870000.000012516975 262864330.289933025837 1 60366.821996910 2024-02-26T19:43:40.532970+00:00 19994330.289803680032 27869999.999992657453 262864330.289792656898 1 60366.822008472 2024-02-26T19:43:41.531993+00:00 19994330.290298473090 27869999.999987602234 262864330.290282368660 1 60366.822020010 2024-02-26T19:43:42.528819+00:00 19994330.290121894330 27870000.000021886081 262864330.290140062571 1 60366.822031628 2024-02-26T19:43:43.532665+00:00 19994330.289975691587 27869999.999957997352 262864330.289930015802 1 60366.822043099 2024-02-26T19:43:44.523768+00:00 19994330.290061637759 27870000.000034432858 262864330.290092349052 1 60366.822054759 2024-02-26T19:43:45.531133+00:00 19994330.289950378239 27870000.000031117350 262864330.289977788925 1 60366.822066254 2024-02-26T19:43:46.524294+00:00 19994330.290011905134 27870000.000004764646 262864330.290012985468 1 60366.822078031 2024-02-26T19:43:47.541894+00:00 19994330.290236108005 27870000.000025246292 262864330.290257662535 1 60366.822089446 2024-02-26T19:43:48.528100+00:00 19994330.289775170386 27869999.999967921525 262864330.289739400148 1 60366.822100977 2024-02-26T19:43:49.524435+00:00 19994330.290182750672 27869999.999996919185 262864330.290175974369 1 60366.822112714 2024-02-26T19:43:50.538475+00:00 19994330.290046997368 27870000.000062286854 262864330.290105581284 1 60366.822124207 2024-02-26T19:43:51.531465+00:00 19994330.290059853345 27869999.999994214624 262864330.290050387383 1 60366.822135930 2024-02-26T19:43:52.544399+00:00 19994330.289884999394 27869999.999975971878 262864330.289857268333 1 60366.822147349 2024-02-26T19:43:53.530959+00:00 19994330.290272392333 27869999.999991498888 262864330.290260195732 1 60366.822158886 2024-02-26T19:43:54.527784+00:00 19994330.290127478540 27870000.000009346753 262864330.290133148432 1 60366.822170407 2024-02-26T19:43:55.523179+00:00 19994330.290018107742 27869999.999991472811 262864330.290005892515 1 60366.822182109 2024-02-26T19:43:56.534172+00:00 19994330.290065441281 27869999.999996747822 262864330.290058493614 1 60366.822193715 2024-02-26T19:43:57.536963+00:00 19994330.290224995464 27870000.000015206635 262864330.290236502886 1 60366.822205300 2024-02-26T19:43:58.537960+00:00 19994330.289856050164 27869999.999966096133 262864330.289818435907 1 60366.822216767 2024-02-26T19:43:59.528667+00:00 19994330.290313795209 27870000.000027194619 262864330.290337264538 1 60366.822228398 2024-02-26T19:44:00.533623+00:00 19994330.289883121848 27870000.000029917806 262864330.289909362793 1 60366.822239952 2024-02-26T19:44:01.531831+00:00 19994330.290050674230 27870000.000007353723 262864330.290054351091 1 60366.822251461 2024-02-26T19:44:02.526189+00:00 19994330.289960265160 27869999.999989785254 262864330.289946347475 1 60366.822263052 2024-02-26T19:44:03.527660+00:00 19994330.290153056383 27869999.999958857894 262864330.290108233690 1 60366.822274606 2024-02-26T19:44:04.525945+00:00 19994330.289960999042 27870000.000012218952 262864330.289969533682 1 60366.822286182 2024-02-26T19:44:05.526131+00:00 19994330.290172338486 27869999.999994080514 262864330.290162712336 1 60366.822297754 2024-02-26T19:44:06.525922+00:00 19994330.290022358298 27869999.999968539923 262864330.289987206459 1 60366.822309386 2024-02-26T19:44:07.530972+00:00 19994330.289876416326 27869999.999985978007 262864330.289858698845 1 60366.822320866 2024-02-26T19:44:08.522829+00:00 19994330.290218368173 27870000.000012952834 262864330.290227651596 1 60366.822332489 2024-02-26T19:44:09.527059+00:00 19994330.290190391243 27869999.999986879528 262864330.290173590183 1 60366.822344100 2024-02-26T19:44:10.530195+00:00 19994330.289968304336 27870000.000022582710 262864330.289987206459 1 60366.822355637 2024-02-26T19:44:11.527059+00:00 19994330.290128175169 27869999.999995764345 262864330.290120244026 1 60366.822367228 2024-02-26T19:44:12.528474+00:00 19994330.289895847440 27870000.000023607165 262864330.289915740490 1 60366.822378797 2024-02-26T19:44:13.528056+00:00 19994330.290224511176 27870000.000010415912 262864330.290231257677 1 60366.822390499 2024-02-26T19:44:14.539060+00:00 19994330.289872631431 27869999.999989561737 262864330.289858520031 1 60366.822401859 2024-02-26T19:44:15.520595+00:00 19994330.290276799351 27869999.999926432967 262864330.290199548006 1 60366.822413436 2024-02-26T19:44:16.520858+00:00 19994330.290120664984 27869999.999996151775 262864330.290113121271 1 60366.822425003 2024-02-26T19:44:17.520287+00:00 19994330.290069557726 27870000.000050302595 262864330.290116161108 1 60366.822436580 2024-02-26T19:44:18.520574+00:00 19994330.290191885084 27870000.000024523586 262864330.290212720633 1 60366.822448151 2024-02-26T19:44:19.520255+00:00 19994330.289970580488 27870000.000016350299 262864330.289983242750 1 60366.822459826 2024-02-26T19:44:20.529010+00:00 19994330.290066342801 27870000.000020079315 262864330.290082722902 1 60366.822471376 2024-02-26T19:44:21.526904+00:00 19994330.290247060359 27870000.000000309199 262864330.290243655443 1 60366.822482930 2024-02-26T19:44:22.525103+00:00 19994330.290086708963 27870000.000051911920 262864330.290134936571 1 60366.822494510 2024-02-26T19:44:23.525651+00:00 19994330.290130596608 27869999.999983593822 262864330.290110498667 1 60366.822506172 2024-02-26T19:44:24.533212+00:00 19994330.290049478412 27869999.999948702753 262864330.289994478226 1 60366.822517683 2024-02-26T19:44:25.527785+00:00 19994330.290119767189 27870000.000001061708 262864330.290117144585 1 60366.822529214 2024-02-26T19:44:26.524058+00:00 19994330.290010549128 27869999.999919604510 262864330.289926439524 1 60366.822540759 2024-02-26T19:44:27.521606+00:00 19994330.289914656430 27870000.000016406178 262864330.289927363396 1 60366.822552336 2024-02-26T19:44:28.521856+00:00 19994330.290076401085 27869999.999975644052 262864330.290048360825 1 60366.822563901 2024-02-26T19:44:29.521063+00:00 19994330.289986588061 27869999.999973811209 262864330.289956688881 1 60366.822575487 2024-02-26T19:44:30.522061+00:00 19994330.289998825639 27870000.000048246235 262864330.290043383837 1 60366.822587055 2024-02-26T19:44:31.521546+00:00 19994330.290079362690 27870000.000042900443 262864330.290118575096 1 60366.822598691 2024-02-26T19:44:32.526929+00:00 19994330.290266815573 27870000.000007584691 262864330.290270686150 1 60366.822610208 2024-02-26T19:44:33.521956+00:00 19994330.290161639452 27870000.000004835427 262864330.290162771940 1 60366.822621837 2024-02-26T19:44:34.526719+00:00 19994330.290095079690 27870000.000023473054 262864330.290114879608 1 60366.822633415 2024-02-26T19:44:35.527040+00:00 19994330.290034469217 27869999.999992530793 262864330.290023297071 1 60366.822644953 2024-02-26T19:44:36.523919+00:00 19994330.290266029537 27869999.999990954995 262864330.290253281593 1 60366.822656569 2024-02-26T19:44:37.527549+00:00 19994330.289976801723 27869999.999978173524 262864330.289951294661 1 60366.822668092 2024-02-26T19:44:38.523126+00:00 19994330.290166307241 27869999.999997168779 262864330.290159791708 1 60366.822679665 2024-02-26T19:44:39.523076+00:00 19994330.290057718754 27870000.000016402453 262864330.290070414543 1 60366.822691285 2024-02-26T19:44:40.527012+00:00 19994330.289931721985 27870000.000034507364 262864330.289962530136 1 60366.822702813 2024-02-26T19:44:41.523057+00:00 19994330.290026653558 27870000.000058192760 262864330.290081173182 1 60366.822714367 2024-02-26T19:44:42.521324+00:00 19994330.290148574859 27870000.000041589141 262864330.290186494589 1 60366.822725949 2024-02-26T19:44:43.522024+00:00 19994330.289876084775 27870000.000028260052 262864330.289900630713 1 60366.822737537 2024-02-26T19:44:44.523211+00:00 19994330.290298905224 27869999.999981760979 262864330.290276974440 1 60366.822749153 2024-02-26T19:44:45.526785+00:00 19994330.289893433452 27870000.000027857721 262864330.289917588234 1 60366.822760735 2024-02-26T19:44:46.527497+00:00 19994330.290142547339 27869999.999951597303 262864330.290090441704 1 60366.822772377 2024-02-26T19:44:47.533372+00:00 19994330.289927050471 27869999.999962233007 262864330.289885580540 1 60366.822783988 2024-02-26T19:44:48.536598+00:00 19994330.290085844696 27869999.999976616353 262864330.290058761835 1 60366.822795539 2024-02-26T19:44:49.534596+00:00 19994330.290041677654 27870000.000004768372 262864330.290042757988 1 60366.822807051 2024-02-26T19:44:50.529178+00:00 19994330.289944712073 27869999.999937977642 262864330.289878994226 1 60366.822818672 2024-02-26T19:44:51.533243+00:00 19994330.290040094405 27869999.999990623444 262864330.290027022362 1 60366.822830150 2024-02-26T19:44:52.524950+00:00 19994330.289928741753 27869999.999990228564 262864330.289915263653 1 60366.822841791 2024-02-26T19:44:53.530784+00:00 19994330.290088187903 27869999.999977242202 262864330.290061712265 1 60366.822853404 2024-02-26T19:44:54.534095+00:00 19994330.289979577065 27869999.999995581806 262864330.289971470833 1 60366.822864960 2024-02-26T19:44:55.532515+00:00 19994330.290007594973 27869999.999997578561 262864330.290001481771 1 60366.822876428 2024-02-26T19:44:56.523384+00:00 19994330.289920859039 27869999.999947413802 262864330.289864599705 1 60366.822888183 2024-02-26T19:44:57.539023+00:00 19994330.290094487369 27869999.999951567501 262864330.290042370558 1 60366.822899736 2024-02-26T19:44:58.537231+00:00 19994330.289976377040 27869999.999970752746 262864330.289943456650 1 60366.822911257 2024-02-26T19:44:59.532635+00:00 19994330.290033657104 27869999.999983180314 262864330.290013164282 1 60366.822922757 2024-02-26T19:45:00.526191+00:00 19994330.290074054152 27870000.000034846365 262864330.290105193853 1 60366.822934312 2024-02-26T19:45:01.524554+00:00 19994330.290188893676 27870000.000024244189 262864330.290209472179 1 60366.822946049 2024-02-26T19:45:02.538667+00:00 19994330.290068462491 27870000.000008013099 262864330.290072798729 1 60366.822957570 2024-02-26T19:45:03.534049+00:00 19994330.290001697838 27869999.999959889799 262864330.289957880974 1 60366.822969171 2024-02-26T19:45:04.536341+00:00 19994330.289869718254 27869999.999964628369 262864330.289830654860 1 60366.822980714 2024-02-26T19:45:05.533668+00:00 19994330.290021177381 27870000.000008299947 262864330.290025770664 1 60366.822992229 2024-02-26T19:45:06.528576+00:00 19994330.290168669075 27870000.000011708587 262864330.290176689625 1 60366.823003820 2024-02-26T19:45:07.530038+00:00 19994330.289877615869 27869999.999967347831 262864330.289841264486 1 60366.823015449 2024-02-26T19:45:08.534743+00:00 19994330.290085770190 27870000.000039543957 262864330.290121614933 1 60366.823026960 2024-02-26T19:45:09.529354+00:00 19994330.289980981499 27869999.999984432012 262864330.289961725473 1 60366.823038478 2024-02-26T19:45:10.524494+00:00 19994330.290297880769 27869999.999986637384 262864330.290280818939 1 60366.823050034 2024-02-26T19:45:11.522949+00:00 19994330.289954159409 27870000.000029183924 262864330.289979636669 1 60366.823061610 2024-02-26T19:45:12.523051+00:00 19994330.290129430592 27869999.999991379678 262864330.290117114782 1 60366.823073166 2024-02-26T19:45:13.521558+00:00 19994330.289895519614 27869999.999987930059 262864330.289879739285 1 60366.823084764 2024-02-26T19:45:14.523596+00:00 19994330.290164731443 27870000.000048097223 262864330.290209144354 1 60366.823096329 2024-02-26T19:45:15.522833+00:00 19994330.290228363127 27870000.000010795891 262864330.290235459805 1 60366.823107921 2024-02-26T19:45:16.524327+00:00 19994330.290268860757 27870000.000012718141 262864330.290277898312 1 60366.823119484 2024-02-26T19:45:17.523457+00:00 19994330.289924412966 27870000.000017877668 262864330.289938598871 1 60366.823131073 2024-02-26T19:45:18.524741+00:00 19994330.290078591555 27870000.000053208321 262864330.290128082037 1 60366.823142658 2024-02-26T19:45:19.525634+00:00 19994330.290105953813 27869999.999983269721 262864330.290085554123 1 60366.823154249 2024-02-26T19:45:20.527103+00:00 19994330.290077514946 27869999.999981973320 262864330.290055781603 1 60366.823165825 2024-02-26T19:45:21.527233+00:00 19994330.289804950356 27869999.999979373068 262864330.289780616760 1 60366.823177442 2024-02-26T19:45:22.531040+00:00 19994330.290022823960 27869999.999947682023 262864330.289966791868 1 60366.823188919 2024-02-26T19:45:23.522599+00:00 19994330.289837494493 27869999.999910555780 262864330.289744377136 1 60366.823200511 2024-02-26T19:45:24.524140+00:00 19994330.289834175259 27869999.999975487590 262864330.289805978537 1 60366.823212049 2024-02-26T19:45:25.521071+00:00 19994330.290180098265 27870000.000024270266 262864330.290200650692 1 60366.823223633 2024-02-26T19:45:26.521905+00:00 19994330.289970412850 27870000.000058278441 262864330.290024995804 1 60366.823235244 2024-02-26T19:45:27.525021+00:00 19994330.290192857385 27870000.000022578984 262864330.290211737156 1 60366.823246839 2024-02-26T19:45:28.526953+00:00 19994330.289993520826 27869999.999995365739 262864330.289985179901 1 60366.823258419 2024-02-26T19:45:29.527396+00:00 19994330.290095712990 27870000.000050961971 262864330.290142983198 1 60366.823269943 2024-02-26T19:45:30.523110+00:00 19994330.290030051023 27870000.000019915402 262864330.290046274662 1 60366.823281504 2024-02-26T19:45:31.521942+00:00 19994330.290090687573 27870000.000019032508 262864330.290106028318 1 60366.823293172 2024-02-26T19:45:32.530055+00:00 19994330.290048256516 27870000.000013921410 262864330.290058493614 1 60366.823304664 2024-02-26T19:45:33.522997+00:00 19994330.290134880692 27869999.999996021390 262864330.290127187967 1 60366.823316253 2024-02-26T19:45:34.524251+00:00 19994330.289675477892 27870000.000009465963 262864330.289681255817 1 60366.823327904 2024-02-26T19:45:35.530929+00:00 19994330.290253855288 27869999.999971222132 262864330.290221363306 1 60366.823339396 2024-02-26T19:45:36.523809+00:00 19994330.289955273271 27869999.999983727932 262864330.289935290813 1 60366.823351055 2024-02-26T19:45:37.531148+00:00 19994330.290251839906 27870000.000020455569 262864330.290268599987 1 60366.823362501 2024-02-26T19:45:38.520077+00:00 19994330.290098942816 27869999.999992918223 262864330.290088146925 1 60366.823374106 2024-02-26T19:45:39.522765+00:00 19994330.289836093783 27870000.000026680529 262864330.289859056473 1 60366.823385651 2024-02-26T19:45:40.520266+00:00 19994330.289977516979 27869999.999987695366 262864330.289961516857 1 60366.823397269 2024-02-26T19:45:41.523982+00:00 19994330.290213439614 27869999.999995548278 262864330.290205299854 1 60366.823408918 2024-02-26T19:45:42.530535+00:00 19994330.289987906814 27870000.000022266060 262864330.290006458759 1 60366.823420377 2024-02-26T19:45:43.520598+00:00 19994330.290003117174 27869999.999996561557 262864330.289995998144 1 60366.823431973 2024-02-26T19:45:44.522521+00:00 19994330.290185950696 27869999.999992020428 262864330.290174275637 1 60366.823443659 2024-02-26T19:45:45.532137+00:00 19994330.290027312934 27869999.999996766448 262864330.290020406246 1 60366.823455313 2024-02-26T19:45:46.539042+00:00 19994330.290217909962 27870000.000030059367 262864330.290244281292 1 60366.823466931 2024-02-26T19:45:47.542852+00:00 19994330.289834331721 27869999.999974761158 262864330.289805382490 1 60366.823478397 2024-02-26T19:45:48.533484+00:00 19994330.290039978921 27870000.000028245151 262864330.290064543486 1 60366.823490116 2024-02-26T19:45:49.546037+00:00 19994330.290065445006 27870000.000055763870 262864330.290117502213 1 60366.823501453 2024-02-26T19:45:50.525553+00:00 19994330.290093887597 27869999.999969586730 262864330.290059804916 1 60366.823512997 2024-02-26T19:45:51.522974+00:00 19994330.290131624788 27870000.000043585896 262864330.290171504021 1 60366.823524659 2024-02-26T19:45:52.530476+00:00 19994330.289987094700 27869999.999944023788 262864330.289927423000 1 60366.823536210 2024-02-26T19:45:53.528559+00:00 19994330.290173839778 27869999.999990433455 262864330.290160566568 1 60366.823547792 2024-02-26T19:45:54.529203+00:00 19994330.290291547775 27869999.999993391335 262864330.290281236172 1 60366.823559355 2024-02-26T19:45:55.528264+00:00 19994330.289964612573 27869999.999977599829 262864330.289938509464 1 60366.823570894 2024-02-26T19:45:56.525224+00:00 19994330.290167585015 27870000.000001996756 262864330.290165901184 1 60366.823582497 2024-02-26T19:45:57.527798+00:00 19994330.290099952370 27870000.000027541071 262864330.290123790503 1 60366.823594059 2024-02-26T19:45:58.526731+00:00 19994330.289955761284 27870000.000012755394 262864330.289964824915 1 60366.823605690 2024-02-26T19:45:59.531587+00:00 19994330.290315691382 27869999.999978035688 262864330.290290027857 1 60366.823617290 2024-02-26T19:46:00.533882+00:00 19994330.289876610041 27870000.000034816563 262864330.289907723665 1 60366.823629620 2024-02-26T19:46:01.599133+00:00 19994330.289980135858 27869999.999972447753 262864330.289948910475 1 60366.823640478 2024-02-26T19:46:02.537305+00:00 19994330.290198676288 27870000.000041276217 262864330.290236264467 1 60366.823651965 2024-02-26T19:46:03.529732+00:00 19994330.290306769311 27869999.999959014356 262864330.290262103081 1 60366.823663532 2024-02-26T19:46:04.529189+00:00 19994330.290292050689 27869999.999979563057 262864330.290267914534 1 60366.823675086 2024-02-26T19:46:05.527426+00:00 19994330.289804052562 27869999.999985244125 262864330.289785593748 1 60366.823686625 2024-02-26T19:46:06.524412+00:00 19994330.289942719042 27870000.000015258789 262864330.289954274893 1 60366.823698201 2024-02-26T19:46:07.524576+00:00 19994330.289956234396 27870000.000015728176 262864330.289968281984 1 60366.823709773 2024-02-26T19:46:08.524417+00:00 19994330.290257573128 27870000.000005811453 262864330.290259689093 1 60366.823721352 2024-02-26T19:46:09.524825+00:00 19994330.290005870163 27870000.000037405640 262864330.290039569139 1 60366.823732945 2024-02-26T19:46:10.526446+00:00 19994330.290020067245 27870000.000019650906 262864330.290036022663 1 60366.823744481 2024-02-26T19:46:11.523183+00:00 19994330.290313120931 27869999.999983161688 262864330.290292590857 1 60366.823756103 2024-02-26T19:46:12.527332+00:00 19994330.290313854814 27869999.999973095953 262864330.290283262730 1 60366.823767719 2024-02-26T19:46:13.530940+00:00 19994330.289952110499 27869999.999948479235 262864330.289896875620 1 60366.823779366 2024-02-26T19:46:14.537185+00:00 19994330.289831586182 27869999.999927971512 262864330.289755851030 1 60366.823790752 2024-02-26T19:46:15.520998+00:00 19994330.290296100080 27869999.999971430749 262864330.290263831615 1 60366.823802429 2024-02-26T19:46:16.529844+00:00 19994330.289951935410 27869999.999971669167 262864330.289919912815 1 60366.823813919 2024-02-26T19:46:17.522616+00:00 19994330.289969466627 27870000.000001125038 262864330.289966911077 1 60366.823825498 2024-02-26T19:46:18.522989+00:00 19994330.290093887597 27870000.000008340925 262864330.290098547935 1 60366.823837067 2024-02-26T19:46:19.522575+00:00 19994330.290097817779 27869999.999963887036 262864330.290058016777 1 60366.823848674 2024-02-26T19:46:20.525420+00:00 19994330.290162369609 27870000.000016797334 262864330.290175497532 1 60366.823860207 2024-02-26T19:46:21.521902+00:00 19994330.290105890483 27870000.000023845583 262864330.290126025677 1 60366.823871868 2024-02-26T19:46:22.529376+00:00 19994330.289944458753 27870000.000024735928 262864330.289965510368 1 60366.823883432 2024-02-26T19:46:23.528527+00:00 19994330.290244031698 27869999.999972701073 262864330.290213048458 1 60366.823895026 2024-02-26T19:46:24.530244+00:00 19994330.290061004460 27870000.000027205795 262864330.290084511042 1 60366.823906577 2024-02-26T19:46:25.528250+00:00 19994330.289804406464 27869999.999990586191 262864330.289791285992 1 60366.823918139 2024-02-26T19:46:26.527205+00:00 19994330.290045727044 27870000.000001106411 262864330.290043145418 1 60366.823929685 2024-02-26T19:46:27.524815+00:00 19994330.290120113641 27870000.000000294298 262864330.290116727352 1 60366.823941320 2024-02-26T19:46:28.530016+00:00 19994330.290047202259 27869999.999977912754 262864330.290021419525 1 60366.823952824 2024-02-26T19:46:29.524024+00:00 19994330.290061838925 27870000.000023923814 262864330.290082067251 1 60366.823964379 2024-02-26T19:46:30.522305+00:00 19994330.289989117533 27870000.000053852797 262864330.290039271116 1 60366.823975944 2024-02-26T19:46:31.521595+00:00 19994330.290254842490 27870000.000013839453 262864330.290264964104 1 60366.823987552 2024-02-26T19:46:32.524545+00:00 19994330.290035363287 27869999.999988462776 262864330.290020138025 1 60366.823999074 2024-02-26T19:46:33.519991+00:00 19994330.290284313262 27870000.000079929829 262864330.290360540152 1 60366.824010645 2024-02-26T19:46:34.519723+00:00 19994330.290030937642 27869999.999981209636 262864330.290008455515 1 60366.824022296 2024-02-26T19:46:35.526359+00:00 19994330.290012959391 27869999.999972596765 262864330.289981842041 1 60366.824033820 2024-02-26T19:46:36.522039+00:00 19994330.290233373642 27869999.999975085258 262864330.290204763412 1 60366.824045397 2024-02-26T19:46:37.522353+00:00 19994330.289938408881 27869999.999993078411 262864330.289927810431 1 60366.824056968 2024-02-26T19:46:38.522028+00:00 19994330.289913073182 27869999.999963063747 262864330.289872467518 1 60366.824068550 2024-02-26T19:46:39.522740+00:00 19994330.290043618530 27870000.000012677163 262864330.290052592754 1 60366.824080145 2024-02-26T19:46:40.524520+00:00 19994330.290011733770 27870000.000007379800 262864330.290015429258 1 60366.824091697 2024-02-26T19:46:41.522639+00:00 19994330.290089834481 27870000.000002406538 262864330.290088564157 1 60366.824103249 2024-02-26T19:46:42.520738+00:00 19994330.290185015649 27869999.999999940395 262864330.290181249380 1 60366.824114881 2024-02-26T19:46:43.525726+00:00 19994330.289957057685 27870000.000013809651 262864330.289967149496 1 60366.824126491 2024-02-26T19:46:44.528866+00:00 19994330.290157146752 27869999.999939154834 262864330.290092587471 1 60366.824137977 2024-02-26T19:46:45.521235+00:00 19994330.290064994246 27870000.000030387193 262864330.290091693401 1 60366.824149526 2024-02-26T19:46:46.519057+00:00 19994330.290213316679 27870000.000007752329 262864330.290217369795 1 60366.824161162 2024-02-26T19:46:47.524358+00:00 19994330.289876792580 27870000.000044826418 262864330.289917916059 1 60366.824172793 2024-02-26T19:46:48.529318+00:00 19994330.289997857064 27869999.999995909631 262864330.289990067482 1 60366.824184290 2024-02-26T19:46:49.522631+00:00 19994330.289971996099 27869999.999981306493 262864330.289949625731 1 60366.824195872 2024-02-26T19:46:50.523322+00:00 19994330.290084969252 27869999.999954104424 262864330.290035367012 1 60366.824207594 2024-02-26T19:46:51.536072+00:00 19994330.290036022663 27869999.999982804060 262864330.290015131235 1 60366.824219058 2024-02-26T19:46:52.526657+00:00 19994330.290196061134 27870000.000027239323 262864330.290219604969 1 60366.824230679 2024-02-26T19:46:53.530694+00:00 19994330.289949633181 27869999.999985914677 262864330.289931833744 1 60366.824242345 2024-02-26T19:46:54.538602+00:00 19994330.290160659701 27870000.000045832247 262864330.290202796459 1 60366.824253849 2024-02-26T19:46:55.532520+00:00 19994330.290184117854 27869999.999991714954 262864330.290172129869 1 60366.824265513 2024-02-26T19:46:56.540346+00:00 19994330.290118638426 27870000.000035047531 262864330.290149986744 1 60366.824276992 2024-02-26T19:46:57.532134+00:00 19994330.289918616414 27869999.999983772635 262864330.289898693562 1 60366.824288482 2024-02-26T19:46:58.524862+00:00 19994330.290186714381 27870000.000025562942 262864330.290208578110 1 60366.824300067 2024-02-26T19:46:59.525856+00:00 19994330.289894253016 27870000.000016871840 262864330.289907425642 1 60366.824311618 2024-02-26T19:47:00.523805+00:00 19994330.290235240012 27870000.000011291355 262864330.290242850780 1 60366.824323910 2024-02-26T19:47:01.585867+00:00 19994330.290057156235 27869999.999989829957 262864330.290043294430 1 60366.824334761 2024-02-26T19:47:02.523333+00:00 19994330.290048904717 27869999.999981585890 262864330.290026783943 1 60366.824346315 2024-02-26T19:47:03.521607+00:00 19994330.290101151913 27869999.999990232289 262864330.290087670088 1 60366.824357909 2024-02-26T19:47:04.523325+00:00 19994330.290075581521 27870000.000026971102 262864330.290098845959 1 60366.824369459 2024-02-26T19:47:05.521298+00:00 19994330.290047671646 27870000.000008385628 262864330.290052354336 1 60366.824381095 2024-02-26T19:47:06.526594+00:00 19994330.289974950254 27869999.999967698008 262864330.289938956499 1 60366.824392622 2024-02-26T19:47:07.522543+00:00 19994330.290080491453 27869999.999978087842 262864330.290054887533 1 60366.824404201 2024-02-26T19:47:08.522914+00:00 19994330.289986323565 27869999.999999810010 262864330.289982438087 1 60366.824415754 2024-02-26T19:47:09.521088+00:00 19994330.289953544736 27869999.999985061586 262864330.289934933186 1 60366.824427394 2024-02-26T19:47:10.526844+00:00 19994330.289831742644 27870000.000027272850 262864330.289855301380 1 60366.824438939 2024-02-26T19:47:11.524333+00:00 19994330.290197618306 27869999.999993812293 262864330.290187716484 1 60366.824450483 2024-02-26T19:47:12.521722+00:00 19994330.289866428822 27869999.999991063029 262864330.289853781462 1 60366.824462213 2024-02-26T19:47:13.535146+00:00 19994330.290189933032 27870000.000022124499 262864330.290208339691 1 60366.824473686 2024-02-26T19:47:14.526485+00:00 19994330.289950940758 27869999.999962165952 262864330.289909392595 1 60366.824485322 2024-02-26T19:47:15.531786+00:00 19994330.290079131722 27869999.999945987016 262864330.290021419525 1 60366.824496977 2024-02-26T19:47:16.538761+00:00 19994330.289953589439 27870000.000035408884 262864330.289985299110 1 60366.824508500 2024-02-26T19:47:17.534419+00:00 19994330.290125466883 27870000.000005275011 262864330.290127038956 1 60366.824520045 2024-02-26T19:47:18.531925+00:00 19994330.290011383593 27870000.000020187348 262864330.290027856827 1 60366.824531676 2024-02-26T19:47:19.536844+00:00 19994330.289996918291 27870000.000012725592 262864330.290005952120 1 60366.824543339 2024-02-26T19:47:20.544453+00:00 19994330.290123913437 27870000.000005923212 262864330.290126144886 1 60366.824554686 2024-02-26T19:47:21.524803+00:00 19994330.289970677346 27870000.000014685094 262864330.289981663227 1 60366.824566236 2024-02-26T19:47:22.522748+00:00 19994330.290400099009 27870000.000040419400 262864330.290436804295 1 60366.824577854 2024-02-26T19:47:23.526570+00:00 19994330.289816271514 27869999.999946154654 262864330.289758712053 1 60366.824589430 2024-02-26T19:47:24.526748+00:00 19994330.289922472090 27869999.999979585409 262864330.289898365736 1 60366.824600982 2024-02-26T19:47:25.524853+00:00 19994330.290396314114 27870000.000007778406 262864330.290400385857 1 60366.824612723 2024-02-26T19:47:26.539235+00:00 19994330.290031276643 27869999.999999098480 262864330.290026694536 1 60366.824624336 2024-02-26T19:47:27.542638+00:00 19994330.290156673640 27869999.999988950789 262864330.290141910315 1 60366.824635735 2024-02-26T19:47:28.527516+00:00 19994330.289974559098 27869999.999988555908 262864330.289959430695 1 60366.824647241 2024-02-26T19:47:29.521670+00:00 19994330.290179900825 27869999.999974396080 262864330.290150612593 1 60366.824658960 2024-02-26T19:47:30.534157+00:00 19994330.290013432503 27870000.000022418797 262864330.290032148361 1 60366.824670453 2024-02-26T19:47:31.527116+00:00 19994330.290027342737 27870000.000022944063 262864330.290046602488 1 60366.824682084 2024-02-26T19:47:32.532066+00:00 19994330.290057141334 27870000.000018116087 262864330.290071576834 1 60366.824693653 2024-02-26T19:47:33.531642+00:00 19994330.290079727769 27869999.999971199781 262864330.290047228336 1 60366.824705283 2024-02-26T19:47:34.536457+00:00 19994330.290139473975 27870000.000040095299 262864330.290175855160 1 60366.824716795 2024-02-26T19:47:35.531056+00:00 19994330.290005914867 27870000.000015631318 262864330.290017843246 1 60366.824728309 2024-02-26T19:47:36.525902+00:00 19994330.290275178850 27870000.000034566969 262864330.290306061506 1 60366.824739933 2024-02-26T19:47:37.530260+00:00 19994330.290249556303 27870000.000003442168 262864330.290249317884 1 60366.824751445 2024-02-26T19:47:38.524832+00:00 19994330.290054786950 27870000.000014286488 262864330.290065377951 1 60366.824763136 2024-02-26T19:47:39.534979+00:00 19994330.289796214551 27869999.999989297241 262864330.289781808853 1 60366.824774611 2024-02-26T19:47:40.526354+00:00 19994330.290121328086 27870000.000042315573 262864330.290159940720 1 60366.824786167 2024-02-26T19:47:41.524828+00:00 19994330.289853028953 27869999.999984301627 262864330.289833635092 1 60366.824797872 2024-02-26T19:47:42.536079+00:00 19994330.290228094906 27869999.999994311482 262864330.290218710899 1 60366.824809440 2024-02-26T19:47:43.535611+00:00 19994330.289991434664 27870000.000028658658 262864330.290016412735 1 60366.824820920 2024-02-26T19:47:44.527529+00:00 19994330.290089778602 27870000.000002637506 262864330.290088713169 1 60366.824832488 2024-02-26T19:47:45.526997+00:00 19994330.290072076023 27869999.999991245568 262864330.290059626102 1 60366.824844056 2024-02-26T19:47:46.526398+00:00 19994330.290124669671 27869999.999971900135 262864330.290092885494 1 60366.824855625 2024-02-26T19:47:47.525958+00:00 19994330.290158480406 27870000.000087540597 262864330.290242314339 1 60366.824867237 2024-02-26T19:47:48.529304+00:00 19994330.290062472224 27869999.999922569841 262864330.289981365204 1 60366.824878772 2024-02-26T19:47:49.525935+00:00 19994330.289950434119 27870000.000011350960 262864330.289958089590 1 60366.824890362 2024-02-26T19:47:50.527246+00:00 19994330.290197387338 27870000.000025995076 262864330.290219664574 1 60366.824901987 2024-02-26T19:47:51.531700+00:00 19994330.290108155459 27870000.000014048070 262864330.290118485689 1 60366.824913690 2024-02-26T19:47:52.542848+00:00 19994330.290197730064 27869999.999998714775 262864330.290192753077 1 60366.824925205 2024-02-26T19:47:53.537683+00:00 19994330.290083773434 27869999.999991495162 262864330.290071576834 1 60366.824936789 2024-02-26T19:47:54.538534+00:00 19994330.289963334799 27869999.999955069274 262864330.289914697409 1 60366.824948271 2024-02-26T19:47:55.530605+00:00 19994330.290174588561 27870000.000004224479 262864330.290175139904 1 60366.824959836 2024-02-26T19:47:56.529862+00:00 19994330.290225971490 27870000.000003810972 262864330.290226101875 1 60366.824971348 2024-02-26T19:47:57.524439+00:00 19994330.290274519473 27870000.000033047050 262864330.290303885937 1 60366.824982960 2024-02-26T19:47:58.527713+00:00 19994330.289948821068 27869999.999978754669 262864330.289923876524 1 60366.824994517 2024-02-26T19:47:59.526309+00:00 19994330.290100529790 27869999.999968092889 262864330.290064930916 1 60366.825006052 2024-02-26T19:48:00.522905+00:00 19994330.290113758296 27870000.000027265400 262864330.290137320757 1 60366.825017850 2024-02-26T19:48:01.542235+00:00 19994330.290030278265 27870000.000043459237 262864330.290070027113 1 60366.825029185 2024-02-26T19:48:02.521554+00:00 19994330.290264353156 27869999.999947808683 262864330.290208458900 1 60366.825040842 2024-02-26T19:48:03.528803+00:00 19994330.289919760078 27870000.000017926097 262864330.289934009314 1 60366.825052344 2024-02-26T19:48:04.522515+00:00 19994330.289960667491 27869999.999968688935 262864330.289925634861 1 60366.825063918 2024-02-26T19:48:05.522546+00:00 19994330.290176816285 27869999.999985385686 262864330.290158510208 1 60366.825075499 2024-02-26T19:48:06.523105+00:00 19994330.289897527546 27870000.000006582588 262864330.289900422096 1 60366.825087114 2024-02-26T19:48:07.526623+00:00 19994330.289938785136 27869999.999968852848 262864330.289903938770 1 60366.825098659 2024-02-26T19:48:08.524120+00:00 19994330.290115281940 27870000.000009406358 262864330.290121018887 1 60366.825110282 2024-02-26T19:48:09.528325+00:00 19994330.290205638856 27869999.999996107072 262864330.290198028088 1 60366.825121799 2024-02-26T19:48:10.523410+00:00 19994330.289950333536 27870000.000013109297 262864330.289959758520 1 60366.825133441 2024-02-26T19:48:11.529356+00:00 19994330.290082976222 27870000.000011675060 262864330.290090978146 1 60366.825144981 2024-02-26T19:48:12.526354+00:00 19994330.290184915066 27870000.000019010156 262864330.290200233459 1 60366.825156522 2024-02-26T19:48:13.523518+00:00 19994330.290020406246 27869999.999978333712 262864330.289995044470 1 60366.825168119 2024-02-26T19:48:14.525471+00:00 19994330.289947573096 27870000.000026658177 262864330.289970517159 1 60366.825179643 2024-02-26T19:48:15.521152+00:00 19994330.290234029293 27869999.999982532114 262864330.290212869644 1 60366.825191265 2024-02-26T19:48:16.525274+00:00 19994330.290257859975 27870000.000007100403 262864330.290261268616 1 60366.825203192 2024-02-26T19:48:17.555847+00:00 19994330.290221646428 27869999.999966308475 262864330.290184259415 1 60366.825214408 2024-02-26T19:48:18.524827+00:00 19994330.290068335831 27869999.999966509640 262864330.290031135082 1 60366.825225982 2024-02-26T19:48:19.524883+00:00 19994330.290084749460 27869999.999995298684 262864330.290076345205 1 60366.825237535 2024-02-26T19:48:20.523046+00:00 19994330.290048755705 27870000.000013276935 262864330.290058344603 1 60366.825249332 2024-02-26T19:48:21.542286+00:00 19994330.289942964911 27869999.999965250492 262864330.289904534817 1 60366.825260697 2024-02-26T19:48:22.524198+00:00 19994330.290178392082 27870000.000014249235 262864330.290188938379 1 60366.825272328 2024-02-26T19:48:23.529122+00:00 19994330.289920844138 27869999.999996192753 262864330.289913326502 1 60366.825283820 2024-02-26T19:48:24.522017+00:00 19994330.290097519755 27869999.999937772751 262864330.290031611919 1 60366.825295398 2024-02-26T19:48:25.522346+00:00 19994330.290215257555 27869999.999988090247 262864330.290199637413 1 60366.825306963 2024-02-26T19:48:26.521591+00:00 19994330.289907321334 27869999.999982800335 262864330.289886415005 1 60366.825318568 2024-02-26T19:48:27.524269+00:00 19994330.290101539344 27869999.999965827912 262864330.290063649416 1 60366.825330148 2024-02-26T19:48:28.524833+00:00 19994330.290118977427 27869999.999993950129 262864330.290109217167 1 60366.825341701 2024-02-26T19:48:29.522958+00:00 19994330.289963666350 27870000.000007517636 262864330.289967477322 1 60366.825353255 2024-02-26T19:48:30.521236+00:00 19994330.290050528944 27870000.000052936375 262864330.290099769831 1 60366.825364823 2024-02-26T19:48:31.520669+00:00 19994330.290237620473 27870000.000009838492 262864330.290243744850 1 60366.825376411 2024-02-26T19:48:32.521868+00:00 19994330.289884861559 27870000.000017210841 262864330.289898395538 1 60366.825387968 2024-02-26T19:48:33.520448+00:00 19994330.290096580982 27870000.000024616718 262864330.290117502213 1 60366.825399580 2024-02-26T19:48:34.523735+00:00 19994330.289849296212 27870000.000027023256 262864330.289872646332 1 60366.825411180 2024-02-26T19:48:35.525963+00:00 19994330.289962783456 27869999.999980989844 262864330.289940059185 1 60366.825422931 2024-02-26T19:48:36.541265+00:00 19994330.290311649442 27869999.999979022890 262864330.290286958218 1 60366.825434420 2024-02-26T19:48:37.533893+00:00 19994330.290095888078 27869999.999984189868 262864330.290076404810 1 60366.825445896 2024-02-26T19:48:38.525391+00:00 19994330.290006518364 27869999.999990552664 262864330.289993375540 1 60366.825457402 2024-02-26T19:48:39.519475+00:00 19994330.290140300989 27870000.000002395362 262864330.290138989687 1 60366.825469066 2024-02-26T19:48:40.527348+00:00 19994330.290053166449 27869999.999981142581 262864330.290030598640 1 60366.825480571 2024-02-26T19:48:41.521290+00:00 19994330.289924625307 27869999.999989375472 262864330.289910316467 1 60366.825492171 2024-02-26T19:48:42.523552+00:00 19994330.290134873241 27870000.000037409365 262864330.290168583393 1 60366.825503702 2024-02-26T19:48:43.519853+00:00 19994330.289918866009 27870000.000059612095 262864330.289974778891 1 60366.825515349 2024-02-26T19:48:44.526178+00:00 19994330.290231656283 27869999.999999966472 262864330.290227919817 1 60366.825526895 2024-02-26T19:48:45.523749+00:00 19994330.290040135384 27870000.000013377517 262864330.290049821138 1 60366.825538601 2024-02-26T19:48:46.535119+00:00 19994330.289960406721 27869999.999993961304 262864330.289950668812 1 60366.825550075 2024-02-26T19:48:47.526504+00:00 19994330.290291525424 27869999.999951057136 262864330.290238887072 1 60366.825561715 2024-02-26T19:48:48.532168+00:00 19994330.289957601577 27870000.000019367784 262864330.289973288774 1 60366.825573445 2024-02-26T19:48:49.545645+00:00 19994330.290063690394 27870000.000003211200 262864330.290063202381 1 60366.825584879 2024-02-26T19:48:50.533560+00:00 19994330.290216501802 27869999.999993603677 262864330.290206402540 1 60366.825596386 2024-02-26T19:48:51.527726+00:00 19994330.290230628103 27870000.000029366463 262864330.290256291628 1 60366.825607943 2024-02-26T19:48:52.526251+00:00 19994330.289945226163 27869999.999991085380 262864330.289932608604 1 60366.825619489 2024-02-26T19:48:53.523890+00:00 19994330.290158670396 27870000.000038746744 262864330.290193706751 1 60366.825631111 2024-02-26T19:48:54.528011+00:00 19994330.290115930140 27870000.000014450401 262864330.290126681328 1 60366.825642680 2024-02-26T19:48:55.527542+00:00 19994330.289968460798 27869999.999921068549 262864330.289885848761 1 60366.825654186 2024-02-26T19:48:56.521652+00:00 19994330.290183272213 27869999.999937735498 262864330.290117323399 1 60366.825665978 2024-02-26T19:48:57.540457+00:00 19994330.289997048676 27870000.000033956021 262864330.290027290583 1 60366.825677342 2024-02-26T19:48:58.522364+00:00 19994330.290066324174 27870000.000033054501 262864330.290095686913 1 60366.825689021 2024-02-26T19:48:59.531406+00:00 19994330.290239065886 27869999.999992832541 262864330.290228217840 1 60366.825700605 2024-02-26T19:49:00.532251+00:00 19994330.290013644844 27869999.999996121973 262864330.290006071329 1 60366.825712156 2024-02-26T19:49:01.530244+00:00 19994330.289902560413 27869999.999952040613 262864330.289850920439 1 60366.825723668 2024-02-26T19:49:02.524932+00:00 19994330.290433466434 27869999.999960791320 262864330.290390551090 1 60366.825735184 2024-02-26T19:49:03.519892+00:00 19994330.289920661598 27869999.999968823045 262864330.289885789156 1 60366.825746772 2024-02-26T19:49:04.521112+00:00 19994330.290126737207 27870000.000056941062 262864330.290179997683 1 60366.825758387 2024-02-26T19:49:05.524674+00:00 19994330.290183823556 27870000.000059291720 262864330.290239423513 1 60366.825769937 2024-02-26T19:49:06.522511+00:00 19994330.289985645562 27870000.000031866133 262864330.290013819933 1 60366.825781510 2024-02-26T19:49:07.522441+00:00 19994330.289833061397 27869999.999991547316 262864330.289820909500 1 60366.825793080 2024-02-26T19:49:08.522126+00:00 19994330.290230639279 27870000.000010650605 262864330.290237575769 1 60366.825804653 2024-02-26T19:49:09.522019+00:00 19994330.290060929954 27870000.000023934990 262864330.290081173182 1 60366.825816282 2024-02-26T19:49:10.526788+00:00 19994330.290245160460 27870000.000007122755 262864330.290248572826 1 60366.825827845 2024-02-26T19:49:11.525786+00:00 19994330.290113948286 27870000.000026237220 262864330.290136486292 1 60366.825839370 2024-02-26T19:49:12.521559+00:00 19994330.290002666414 27869999.999987717718 262864330.289986699820 1 60366.825851011 2024-02-26T19:49:13.527317+00:00 19994330.290151271969 27870000.000015798956 262864330.290163367987 1 60366.825862660 2024-02-26T19:49:14.533842+00:00 19994330.290330760181 27869999.999993130565 262864330.290320217609 1 60366.825874182 2024-02-26T19:49:15.529350+00:00 19994330.289976388216 27869999.999974556267 262864330.289947241545 1 60366.825885876 2024-02-26T19:49:16.539696+00:00 19994330.290101200342 27870000.000009119511 262864330.290106624365 1 60366.825897334 2024-02-26T19:49:17.529675+00:00 19994330.289778620005 27869999.999987594783 262864330.289762526751 1 60366.825909012 2024-02-26T19:49:18.538633+00:00 19994330.290222465992 27870000.000009845942 262864330.290228605270 1 60366.825920488 2024-02-26T19:49:19.530183+00:00 19994330.289976008236 27869999.999985210598 262864330.289957523346 1 60366.825932120 2024-02-26T19:49:20.535170+00:00 19994330.290110323578 27870000.000017162412 262864330.290123790503 1 60366.825943704 2024-02-26T19:49:21.536015+00:00 19994330.290010035038 27869999.999967541546 262864330.289973884821 1 60366.825955147 2024-02-26T19:49:22.524698+00:00 19994330.290099527687 27870000.000026274472 262864330.290122121572 1 60366.825966795 2024-02-26T19:49:23.531140+00:00 19994330.290028054267 27870000.000025127083 262864330.290049493313 1 60366.825978434 2024-02-26T19:49:24.536719+00:00 19994330.290067411959 27870000.000021442771 262864330.290085166693 1 60366.825989910 2024-02-26T19:49:25.528266+00:00 19994330.290092960000 27870000.000007409602 262864330.290096700191 1 60366.826001516 2024-02-26T19:49:26.530978+00:00 19994330.290181092918 27869999.999991554767 262864330.290168970823 1 60366.826013096 2024-02-26T19:49:27.531487+00:00 19994330.289952728897 27869999.999960184097 262864330.289909213781 1 60366.826024627 2024-02-26T19:49:28.527774+00:00 19994330.290073685348 27870000.000003360212 262864330.290073364973 1 60366.826036284 2024-02-26T19:49:29.534903+00:00 19994330.290052719414 27869999.999997228384 262864330.290046244860 1 60366.826047855 2024-02-26T19:49:30.534680+00:00 19994330.290200762451 27869999.999973721802 262864330.290170788765 1 60366.826059357 2024-02-26T19:49:31.528462+00:00 19994330.289969656616 27869999.999992370605 262864330.289958328009 1 60366.826070955 2024-02-26T19:49:32.530526+00:00 19994330.290002621710 27869999.999960504472 262864330.289959430695 1 60366.826082516 2024-02-26T19:49:33.529377+00:00 19994330.290240500122 27870000.000002231449 262864330.290239036083 1 60366.826094130 2024-02-26T19:49:34.532835+00:00 19994330.289863977581 27870000.000032052398 262864330.289892345667 1 60366.826105681 2024-02-26T19:49:35.530865+00:00 19994330.290272150189 27869999.999991968274 262864330.290260404348 1 60366.826117225 2024-02-26T19:49:36.528255+00:00 19994330.289868608117 27870000.000049561262 262864330.289914488792 1 60366.826128934 2024-02-26T19:49:37.539873+00:00 19994330.290236085653 27870000.000041812658 262864330.290274202824 1 60366.826140472 2024-02-26T19:49:38.536739+00:00 19994330.290248781443 27870000.000029157847 262864330.290274232626 1 60366.826151893 2024-02-26T19:49:39.523587+00:00 19994330.290031075478 27870000.000007696450 262864330.290035068989 1 60366.826163608 2024-02-26T19:49:40.535690+00:00 19994330.290038164705 27869999.999975737184 262864330.290010213852 1 60366.826175069 2024-02-26T19:49:41.525962+00:00 19994330.290050804615 27869999.999947324395 262864330.289994418621 1 60366.826186788 2024-02-26T19:49:42.538493+00:00 19994330.289784010500 27869999.999997433275 262864330.289777755737 1 60366.826198392 2024-02-26T19:49:43.541087+00:00 19994330.290260102600 27869999.999961357564 262864330.290217757225 1 60366.826209985 2024-02-26T19:49:44.542676+00:00 19994330.290137972683 27869999.999971359968 262864330.290105640888 1 60366.826221341 2024-02-26T19:49:45.523888+00:00 19994330.290102742612 27870000.000056304038 262864330.290155351162 1 60366.826232931 2024-02-26T19:49:46.525222+00:00 19994330.290130041540 27869999.999985646456 262864330.290111988783 1 60366.826244599 2024-02-26T19:49:47.533355+00:00 19994330.290108807385 27870000.000016637146 262864330.290121734142 1 60366.826256193 2024-02-26T19:49:48.535093+00:00 19994330.290059637278 27870000.000021569431 262864330.290077507496 1 60366.826267729 2024-02-26T19:49:49.531778+00:00 19994330.290102120489 27869999.999988120049 262864330.290086537600 1 60366.826279455 2024-02-26T19:49:50.544898+00:00 19994330.290076240897 27870000.000012096018 262864330.290084660053 1 60366.826290892 2024-02-26T19:49:51.533018+00:00 19994330.289945375174 27869999.999943248928 262864330.289884924889 1 60366.826302450 2024-02-26T19:49:52.531681+00:00 19994330.290115036070 27869999.999992184341 262864330.290103524923 1 60366.826313937 2024-02-26T19:49:53.524109+00:00 19994330.289958789945 27869999.999960213900 262864330.289915323257 1 60366.826325681 2024-02-26T19:49:54.538845+00:00 19994330.290086869150 27869999.999939281493 262864330.290022462606 1 60366.826337147 2024-02-26T19:49:55.529513+00:00 19994330.290087964386 27870000.000008843839 262864330.290093123913 1 60366.826348745 2024-02-26T19:49:56.531586+00:00 19994330.289847698063 27869999.999981634319 262864330.289825648069 1 60366.826360243 2024-02-26T19:49:57.524974+00:00 19994330.290063381195 27869999.999988574535 262864330.290048271418 1 60366.826371850 2024-02-26T19:49:58.527847+00:00 19994330.290300209075 27870000.000019133091 262864330.290315657854 1 60366.826383537 2024-02-26T19:49:59.537578+00:00 19994330.289932958782 27870000.000029753894 262864330.289959013462 1 60366.826395018 2024-02-26T19:50:00.529588+00:00 19994330.290285315365 27869999.999992575496 262864330.290274202824 1 60366.826406570 2024-02-26T19:50:01.527655+00:00 19994330.290093980730 27869999.999976329505 262864330.290066629648 1 60366.826418275 2024-02-26T19:50:02.538954+00:00 19994330.289984580129 27869999.999967239797 262864330.289948135614 1 60366.826429824 2024-02-26T19:50:03.536771+00:00 19994330.290089216083 27869999.999983917922 262864330.290069431067 1 60366.826441337 2024-02-26T19:50:04.531499+00:00 19994330.290054149926 27870000.000021819025 262864330.290072262287 1 60366.826452935 2024-02-26T19:50:05.533556+00:00 19994330.290195785463 27870000.000003002584 262864330.290195107460 1 60366.826464502 2024-02-26T19:50:06.532960+00:00 19994330.289970874786 27870000.000004362315 262864330.289971530437 1 60366.826476054 2024-02-26T19:50:07.531060+00:00 19994330.290122650564 27869999.999982308596 262864330.290101259947 1 60366.826487645 2024-02-26T19:50:08.532501+00:00 19994330.290028419346 27870000.000013016164 262864330.290037751198 1 60366.826499213 2024-02-26T19:50:09.532042+00:00 19994330.290086541325 27870000.000018537045 262864330.290101379156 1 60366.826510763 2024-02-26T19:50:10.529907+00:00 19994330.289783120155 27870000.000003784895 262864330.289783209562 1 60366.826522280 2024-02-26T19:50:11.524979+00:00 19994330.290170729160 27869999.999995492399 262864330.290162533522 1 60366.826533881 2024-02-26T19:50:12.527267+00:00 19994330.290071990341 27869999.999975644052 262864330.290043950081 1 60366.826545503 2024-02-26T19:50:13.531454+00:00 19994330.289867717773 27870000.000001374632 262864330.289865404367 1 60366.826556995 2024-02-26T19:50:14.524357+00:00 19994330.290006048977 27869999.999955754727 262864330.289958089590 1 60366.826568658 2024-02-26T19:50:15.531995+00:00 19994330.290152411908 27869999.999974526465 262864330.290123224258 1 60366.826580149 2024-02-26T19:50:16.524897+00:00 19994330.289960246533 27869999.999974224716 262864330.289930760860 1 60366.826591671 2024-02-26T19:50:17.520355+00:00 19994330.290208652616 27869999.999971732497 262864330.290176689625 1 60366.826603253 2024-02-26T19:50:18.521116+00:00 19994330.289780493826 27869999.999993100762 262864330.289769887924 1 60366.826614858 2024-02-26T19:50:19.523744+00:00 19994330.290462151170 27870000.000049963593 262864330.290508389473 1 60366.826626442 2024-02-26T19:50:20.524597+00:00 19994330.290074661374 27870000.000008139759 262864330.290079116821 1 60366.826638019 2024-02-26T19:50:21.524847+00:00 19994330.290011625737 27870000.000003069639 262864330.290010988712 1 60366.826649582 2024-02-26T19:50:22.523916+00:00 19994330.290008142591 27870000.000023785979 262864330.290028214455 1 60366.826661157 2024-02-26T19:50:23.523955+00:00 19994330.290058299899 27869999.999982919544 262864330.290037512779 1 60366.826672753 2024-02-26T19:50:24.525878+00:00 19994330.290082883090 27869999.999974716455 262864330.290053904057 1 60366.826684298 2024-02-26T19:50:25.523373+00:00 19994330.290177192539 27869999.999983757734 262864330.290157258511 1 60366.826695881 2024-02-26T19:50:26.524155+00:00 19994330.290161032230 27869999.999999061227 262864330.290156394243 1 60366.826707404 2024-02-26T19:50:27.519715+00:00 19994330.289960544556 27869999.999982941896 262864330.289939790964 1 60366.826719128 2024-02-26T19:50:28.532620+00:00 19994330.289936542511 27870000.000062882900 262864330.289995729923 1 60366.826730822 2024-02-26T19:50:29.543011+00:00 19994330.290001813322 27870000.000002518296 262864330.290000617504 1 60366.826742263 2024-02-26T19:50:30.531476+00:00 19994330.290236786008 27870000.000006061047 262864330.290239155293 1 60366.826753753 2024-02-26T19:50:31.524303+00:00 19994330.289952792227 27869999.999990195036 262864330.289939284325 1 60366.826765354 2024-02-26T19:50:32.526569+00:00 19994330.290307700634 27869999.999995436519 262864330.290299445391 1 60366.826776869 2024-02-26T19:50:33.521433+00:00 19994330.290210634470 27870000.000056874007 262864330.290263801813 1 60366.826788463 2024-02-26T19:50:34.523157+00:00 19994330.290242530406 27869999.999975655228 262864330.290214478970 1 60366.826800018 2024-02-26T19:50:35.521526+00:00 19994330.290077093989 27870000.000032797456 262864330.290106177330 1 60366.826811600 2024-02-26T19:50:36.522224+00:00 19994330.290063653141 27869999.999964322895 262864330.290024280548 1 60366.826823180 2024-02-26T19:50:37.522736+00:00 19994330.289845541120 27870000.000004302710 262864330.289846122265 1 60366.826834731 2024-02-26T19:50:38.520787+00:00 19994330.290097929537 27869999.999978821725 262864330.290073037148 1 60366.826846365 2024-02-26T19:50:39.525938+00:00 19994330.289815202355 27870000.000017199665 262864330.289828717709 1 60366.826857968 2024-02-26T19:50:40.528410+00:00 19994330.289990957826 27870000.000027421862 262864330.290014684200 1 60366.826869490 2024-02-26T19:50:41.523958+00:00 19994330.290111128241 27870000.000020161271 262864330.290127575397 1 60366.826881123 2024-02-26T19:50:42.529062+00:00 19994330.290046341717 27870000.000045422465 262864330.290088057518 1 60366.826892709 2024-02-26T19:50:43.530096+00:00 19994330.290443807840 27869999.999969430268 262864330.290409535170 1 60366.826904243 2024-02-26T19:50:44.526604+00:00 19994330.290050212294 27869999.999960247427 262864330.290006756783 1 60366.826915802 2024-02-26T19:50:45.525308+00:00 19994330.289896048605 27869999.999954860657 262864330.289847195148 1 60366.826927333 2024-02-26T19:50:46.521596+00:00 19994330.290056001395 27869999.999963492155 262864330.290015786886 1 60366.826938918 2024-02-26T19:50:47.522535+00:00 19994330.290095064789 27870000.000008832663 262864330.290100187063 1 60366.826950462 2024-02-26T19:50:48.519858+00:00 19994330.290301751345 27870000.000019725412 262864330.290317773819 1 60366.826962046 2024-02-26T19:50:49.520771+00:00 19994330.290059950203 27869999.999983131886 262864330.290039390326 1 60366.826973618 2024-02-26T19:50:50.520637+00:00 19994330.290057621896 27870000.000004742295 262864330.290058672428 1 60366.826985230 2024-02-26T19:50:51.523900+00:00 19994330.289953384548 27869999.999996136874 262864330.289945811033 1 60366.826996760 2024-02-26T19:50:52.520007+00:00 19994330.290135536343 27870000.000005498528 262864330.290137320757 1 60366.827008334 2024-02-26T19:50:53.520111+00:00 19994330.290056340396 27870000.000032752752 262864330.290085405111 1 60366.827019923 2024-02-26T19:50:54.521369+00:00 19994330.290321305394 27869999.999981760979 262864330.290299355984 1 60366.827031480 2024-02-26T19:50:55.519902+00:00 19994330.290057353675 27869999.999973546714 262864330.290027201176 1 60366.827043095 2024-02-26T19:50:56.523370+00:00 19994330.289902906865 27869999.999999802560 262864330.289898991585 1 60366.827054704 2024-02-26T19:50:57.526380+00:00 19994330.289998583496 27870000.000013109297 262864330.290008008480 1 60366.827066201 2024-02-26T19:50:58.519776+00:00 19994330.290129195899 27870000.000016152859 262864330.290141642094 1 60366.827077768 2024-02-26T19:50:59.519143+00:00 19994330.289964057505 27870000.000000212342 262864330.289960563183 1 60366.827089361 2024-02-26T19:51:00.520820+00:00 19994330.290032796562 27870000.000001352280 262864330.290030449629 1 60366.827100984 2024-02-26T19:51:01.525005+00:00 19994330.290134150535 27870000.000001341105 262864330.290131807327 1 60366.827112588 2024-02-26T19:51:02.527614+00:00 19994330.290143478662 27870000.000077418983 262864330.290217220783 1 60366.827124159 2024-02-26T19:51:03.527355+00:00 19994330.289903435856 27869999.999997898936 262864330.289897650480 1 60366.827135692 2024-02-26T19:51:04.523789+00:00 19994330.290101416409 27870000.000018402934 262864330.290116131306 1 60366.827147284 2024-02-26T19:51:05.525352+00:00 19994330.289981305599 27870000.000001516193 262864330.289979130030 1 60366.827158858 2024-02-26T19:51:06.525349+00:00 19994330.290014877915 27869999.999990791082 262864330.290001988411 1 60366.827170422 2024-02-26T19:51:07.524488+00:00 19994330.290057785809 27869999.999965310097 262864330.290019392967 1 60366.827181995 2024-02-26T19:51:08.524382+00:00 19994330.290098249912 27869999.999990805984 262864330.290085375309 1 60366.827193589 2024-02-26T19:51:09.526134+00:00 19994330.290080156177 27869999.999968923628 262864330.290045380592 1 60366.827205172 2024-02-26T19:51:10.526851+00:00 19994330.289897907525 27870000.000019133091 262864330.289913356304 1 60366.827216713 2024-02-26T19:51:11.524014+00:00 19994330.289934772998 27870000.000028453767 262864330.289959549904 1 60366.827228273 2024-02-26T19:51:12.522812+00:00 19994330.290132321417 27869999.999986354262 262864330.290114969015 1 60366.827239828 2024-02-26T19:51:13.521148+00:00 19994330.289982229471 27870000.000040002167 262864330.290018528700 1 60366.827251395 2024-02-26T19:51:14.520497+00:00 19994330.290054515004 27870000.000009611249 262864330.290060400963 1 60366.827262993 2024-02-26T19:51:15.522575+00:00 19994330.290121339262 27870000.000015106052 262864330.290132761002 1 60366.827274534 2024-02-26T19:51:16.519772+00:00 19994330.289958424866 27870000.000025656074 262864330.289980381727 1 60366.827286142 2024-02-26T19:51:17.522659+00:00 19994330.290009554476 27870000.000017456710 262864330.290023326874 1 60366.827297736 2024-02-26T19:51:18.524422+00:00 19994330.289874564856 27870000.000031564385 262864330.289902418852 1 60366.827309282 2024-02-26T19:51:19.521982+00:00 19994330.290281776339 27869999.999967724085 262864330.290245801210 1 60366.827320893 2024-02-26T19:51:20.525127+00:00 19994330.289872821420 27870000.000006783754 262864330.289875924587 1 60366.827332415 2024-02-26T19:51:21.520673+00:00 19994330.290404763073 27870000.000013396144 262864330.290414482355 1 60366.827343994 2024-02-26T19:51:22.521076+00:00 19994330.289907272905 27869999.999995440245 262864330.289899021387 1 60366.827355564 2024-02-26T19:51:23.520740+00:00 19994330.289986848831 27869999.999975197017 262864330.289958357811 1 60366.827367199 2024-02-26T19:51:24.525983+00:00 19994330.290243938565 27869999.999957632273 262864330.290197849274 1 60366.827378691 2024-02-26T19:51:25.518882+00:00 19994330.290115565062 27869999.999991413206 262864330.290103286505 1 60366.827390295 2024-02-26T19:51:26.521549+00:00 19994330.290106154978 27869999.999951943755 262864330.290054410696 1 60366.827401894 2024-02-26T19:51:27.523667+00:00 19994330.289915531874 27870000.000019181520 262864330.289931029081 1 60366.827413437 2024-02-26T19:51:28.520997+00:00 19994330.290102392435 27869999.999998133630 262864330.290096819401 1 60366.827425013 2024-02-26T19:51:29.521098+00:00 19994330.290076084435 27870000.000045504421 262864330.290117889643 1 60366.827436680 2024-02-26T19:51:30.529106+00:00 19994330.290098112077 27869999.999999944121 262864330.290094345808 1 60366.827448426 2024-02-26T19:51:31.543972+00:00 19994330.290102884173 27870000.000000227243 262864330.290099442005 1 60366.827459884 2024-02-26T19:51:32.534019+00:00 19994330.289983734488 27869999.999987542629 262864330.289967596531 1 60366.827471432 2024-02-26T19:51:33.531746+00:00 19994330.290277536958 27870000.000011190772 262864330.290285050869 1 60366.827483024 2024-02-26T19:51:34.533283+00:00 19994330.289733815938 27870000.000000141561 262864330.289730280638 1 60366.827494613 2024-02-26T19:51:35.534546+00:00 19994330.290031056851 27870000.000026173890 262864330.290053516626 1 60366.827506163 2024-02-26T19:51:36.532457+00:00 19994330.290066089481 27869999.999986059964 262864330.290048450232 1 60366.827517814 2024-02-26T19:51:37.539080+00:00 19994330.290243316442 27870000.000008072704 262864330.290247708559 1 60366.827529262 2024-02-26T19:51:38.528253+00:00 19994330.289836119860 27869999.999979324639 262864330.289811730385 1 60366.827540812 2024-02-26T19:51:39.526122+00:00 19994330.290182817727 27869999.999998226762 262864330.290177345276 1 60366.827552338 2024-02-26T19:51:40.522035+00:00 19994330.289941865951 27870000.000011328608 262864330.289949506521 1 60366.827563957 2024-02-26T19:51:41.525881+00:00 19994330.290105327964 27870000.000014346093 262864330.290115952492 1 60366.827575510 2024-02-26T19:51:42.524064+00:00 19994330.289781212807 27869999.999970156699 262864330.289747685194 1 60366.827587055 2024-02-26T19:51:43.521538+00:00 19994330.290044859052 27870000.000029269606 262864330.290070414543 1 60366.827598627 2024-02-26T19:51:44.521384+00:00 19994330.290251724422 27869999.999981798232 262864330.290229827166 1 60366.827610218 2024-02-26T19:51:45.522881+00:00 19994330.289930101484 27870000.000017002225 262864330.289943397045 1 60366.827621805 2024-02-26T19:51:46.523904+00:00 19994330.290189117193 27869999.999992579222 262864330.290178000927 1 60366.827633339 2024-02-26T19:51:47.520446+00:00 19994330.290077894926 27870000.000054776669 262864330.290128976107 1 60366.827644972 2024-02-26T19:51:48.525606+00:00 19994330.289877846837 27869999.999993704259 262864330.289867877960 1 60366.827656520 2024-02-26T19:51:49.523283+00:00 19994330.290100883693 27869999.999988645315 262864330.290085822344 1 60366.827668076 2024-02-26T19:51:50.521802+00:00 19994330.289935171604 27869999.999997738749 262864330.289929211140 1 60366.827679629 2024-02-26T19:51:51.519993+00:00 19994330.290333986282 27870000.000002600253 262864330.290332883596 1 60366.827691224 2024-02-26T19:51:52.521809+00:00 19994330.290085669607 27869999.999977059662 262864330.290059030056 1 60366.827702816 2024-02-26T19:51:53.523279+00:00 19994330.290167585015 27869999.999990295619 262864330.290154159069 1 60366.827714342 2024-02-26T19:51:54.519149+00:00 19994330.290041431785 27869999.999993648380 262864330.290031373501 1 60366.827725940 2024-02-26T19:51:55.521240+00:00 19994330.289973892272 27869999.999980848283 262864330.289951026440 1 60366.827737583 2024-02-26T19:51:56.527175+00:00 19994330.290018547326 27870000.000007823110 262864330.290022671223 1 60366.827749086 2024-02-26T19:51:57.520973+00:00 19994330.290001600981 27869999.999988708645 262864330.289986610413 1 60366.827760641 2024-02-26T19:51:58.519410+00:00 19994330.290023557842 27870000.000003773719 262864330.290023654699 1 60366.827772290 2024-02-26T19:51:59.525794+00:00 19994330.290000032634 27870000.000043064356 262864330.290039390326 1 60366.827783809 2024-02-26T19:52:00.521052+00:00 19994330.290104817599 27869999.999991331249 262864330.290092438459 1 60366.827795460 2024-02-26T19:52:01.527777+00:00 19994330.289939675480 27869999.999995749444 262864330.289931714535 1 60366.827807094 2024-02-26T19:52:02.532941+00:00 19994330.290430031717 27869999.999979954213 262864330.290406286716 1 60366.827818641 2024-02-26T19:52:03.530539+00:00 19994330.289835099131 27869999.999960541725 262864330.289791941643 1 60366.827830169 2024-02-26T19:52:04.526623+00:00 19994330.290145687759 27869999.999990791082 262864330.290132790804 1 60366.827841761 2024-02-26T19:52:05.528127+00:00 19994330.289992421865 27869999.999998748302 262864330.289987474680 1 60366.827853340 2024-02-26T19:52:06.528602+00:00 19994330.290154814720 27870000.000033590943 262864330.290184706450 1 60366.827865006 2024-02-26T19:52:07.536554+00:00 19994330.290098380297 27870000.000018328428 262864330.290113002062 1 60366.827876590 2024-02-26T19:52:08.537389+00:00 19994330.290065456182 27870000.000044722110 262864330.290106505156 1 60366.827888035 2024-02-26T19:52:09.526239+00:00 19994330.290137443691 27870000.000014986843 262864330.290148735046 1 60366.827899671 2024-02-26T19:52:10.531594+00:00 19994330.289805848151 27869999.999959331006 262864330.289761483669 1 60366.827911260 2024-02-26T19:52:11.532874+00:00 19994330.290230277926 27870000.000000968575 262864330.290227532387 1 60366.827922816 2024-02-26T19:52:12.531310+00:00 19994330.290069337934 27870000.000009514391 262864330.290075153112 1 60366.827934360 2024-02-26T19:52:13.528724+00:00 19994330.290127418935 27870000.000047776848 262864330.290171504021 1 60366.827945902 2024-02-26T19:52:14.525915+00:00 19994330.290262170136 27869999.999976947904 262864330.290235400200 1 60366.827957621 2024-02-26T19:52:15.538492+00:00 19994330.290181532502 27869999.999976370484 262864330.290154218674 1 60366.827969039 2024-02-26T19:52:16.525001+00:00 19994330.290174253285 27870000.000003296882 262864330.290173858404 1 60366.827980597 2024-02-26T19:52:17.523562+00:00 19994330.289833024144 27869999.999993130565 262864330.289822459221 1 60366.827992400 2024-02-26T19:52:18.543392+00:00 19994330.290132462978 27869999.999966468662 262864330.290095239878 1 60366.828003710 2024-02-26T19:52:19.520543+00:00 19994330.290177710354 27869999.999964237213 262864330.290138244629 1 60366.828015297 2024-02-26T19:52:20.521619+00:00 19994330.290034681559 27870000.000004526228 262864330.290035516024 1 60366.828026872 2024-02-26T19:52:21.521761+00:00 19994330.290124125779 27870000.000019088387 262864330.290139496326 1 60366.828038774 2024-02-26T19:52:22.550065+00:00 19994330.290051888674 27869999.999986097217 262864330.290034294128 1 60366.828050010 2024-02-26T19:52:23.520874+00:00 19994330.290074720979 27870000.000019472092 262864330.290090501308 1 60366.828061591 2024-02-26T19:52:24.521496+00:00 19994330.290109895170 27870000.000014010817 262864330.290120214224 1 60366.828073269 2024-02-26T19:52:25.530445+00:00 19994330.290173180401 27869999.999964177608 262864330.290133655071 1 60366.828084800 2024-02-26T19:52:26.526769+00:00 19994330.290037233382 27869999.999930486083 262864330.289964050055 1 60366.828096349 2024-02-26T19:52:27.524543+00:00 19994330.289835926145 27869999.999961487949 262864330.289793729782 1 60366.828107920 2024-02-26T19:52:28.524234+00:00 19994330.290042746812 27870000.000047490001 262864330.290086567402 1 60366.828119457 2024-02-26T19:52:29.521056+00:00 19994330.289860930294 27870000.000065736473 262864330.289922982454 1 60366.828131034 2024-02-26T19:52:30.521327+00:00 19994330.290204018354 27870000.000024765730 262864330.290225088596 1 60366.828142629 2024-02-26T19:52:31.523161+00:00 19994330.290144611150 27870000.000054411590 262864330.290195345879 1 60366.828154193 2024-02-26T19:52:32.522288+00:00 19994330.290155448020 27870000.000038795173 262864330.290190547705 1 60366.828165786 2024-02-26T19:52:33.523960+00:00 19994330.290218152106 27869999.999995309860 262864330.290209770203 1 60366.828177403 2024-02-26T19:52:34.527571+00:00 19994330.289953984320 27869999.999982818961 262864330.289933115244 1 60366.828188966 2024-02-26T19:52:35.526617+00:00 19994330.290189538151 27869999.999960031360 262864330.290145874023 1 60366.828200520 2024-02-26T19:52:36.524919+00:00 19994330.290019579232 27869999.999994281679 262864330.290010154247 1 60366.828212071 2024-02-26T19:52:37.522922+00:00 19994330.289930403233 27869999.999977990985 262864330.289904713631 1 60366.828223614 2024-02-26T19:52:38.520277+00:00 19994330.289881870151 27869999.999988805503 262864330.289866983891 1 60366.828235227 2024-02-26T19:52:39.523573+00:00 19994330.290264558047 27870000.000031929463 262864330.290292769670 1 60366.828246773 2024-02-26T19:52:40.521212+00:00 19994330.290082037449 27870000.000027492642 262864330.290105819702 1 60366.828258398 2024-02-26T19:52:41.525560+00:00 19994330.290051255375 27869999.999987512827 262864330.290035068989 1 60366.828269918 2024-02-26T19:52:42.520961+00:00 19994330.289972610772 27870000.000044520944 262864330.290013432503 1 60366.828281478 2024-02-26T19:52:43.519729+00:00 19994330.290161721408 27869999.999985799193 262864330.290143847466 1 60366.828293084 2024-02-26T19:52:44.522445+00:00 19994330.289967726916 27869999.999990869313 262864330.289954900742 1 60366.828304688 2024-02-26T19:52:45.524999+00:00 19994330.290046017617 27869999.999965649098 262864330.290007948875 1 60366.828316224 2024-02-26T19:52:46.521735+00:00 19994330.290089190006 27869999.999917082489 262864330.290002584457 1 60366.828327808 2024-02-26T19:52:47.522614+00:00 19994330.290144637227 27870000.000008385628 262864330.290149331093 1 60366.828339365 2024-02-26T19:52:48.521129+00:00 19994330.290198575705 27870000.000018764287 262864330.290213644505 1 60366.828350966 2024-02-26T19:52:49.523433+00:00 19994330.289995376021 27869999.999963209033 262864330.289954900742 1 60366.828362507 2024-02-26T19:52:50.520631+00:00 19994330.290079623461 27870000.000005945563 262864330.290081888437 1 60366.828374108 2024-02-26T19:52:51.522902+00:00 19994330.290122408420 27870000.000019215047 262864330.290137946606 1 60366.828385651 2024-02-26T19:52:52.520245+00:00 19994330.289994463325 27870000.000048551708 262864330.290039300919 1 60366.828397232 2024-02-26T19:52:53.520872+00:00 19994330.289949849248 27869999.999977558851 262864330.289923727512 1 60366.828408815 2024-02-26T19:52:54.521643+00:00 19994330.289974529296 27870000.000035870820 262864330.290006726980 1 60366.828420371 2024-02-26T19:52:55.520089+00:00 19994330.290184859186 27869999.999973922968 262864330.290155082941 1 60366.828431958 2024-02-26T19:52:56.521193+00:00 19994330.290057711303 27869999.999993432313 262864330.290047466755 1 60366.828443571 2024-02-26T19:52:57.524515+00:00 19994330.289906967431 27869999.999934401363 262864330.289837688208 1 60366.828455129 2024-02-26T19:52:58.523132+00:00 19994330.290046613663 27869999.999984256923 262864330.290027171373 1 60366.828466682 2024-02-26T19:52:59.521330+00:00 19994330.289888720959 27869999.999998200685 262864330.289883226156 1 60366.828478289 2024-02-26T19:53:00.524203+00:00 19994330.290182143450 27869999.999980319291 262864330.290158778429 1 60366.828490078 2024-02-26T19:53:01.542722+00:00 19994330.290097843856 27870000.000049870461 262864330.290143996477 1 60366.828501455 2024-02-26T19:53:02.525741+00:00 19994330.290036913007 27869999.999996609986 262864330.290029823780 1 60366.828512987 2024-02-26T19:53:03.522041+00:00 19994330.290311358869 27870000.000039581209 262864330.290347248316 1 60366.828524546 2024-02-26T19:53:04.520751+00:00 19994330.289965402335 27870000.000080753118 262864330.290042459965 1 60366.828536127 2024-02-26T19:53:05.521392+00:00 19994330.289783086628 27870000.000042740256 262864330.289822131395 1 60366.828547726 2024-02-26T19:53:06.523557+00:00 19994330.289949137717 27870000.000017069280 262864330.289962530136 1 60366.828559272 2024-02-26T19:53:07.521143+00:00 19994330.290301028639 27869999.999978605658 262864330.290275931358 1 60366.828570887 2024-02-26T19:53:08.524600+00:00 19994330.290304228663 27869999.999959651381 262864330.290260195732 1 60366.828582489 2024-02-26T19:53:09.527087+00:00 19994330.290028691292 27869999.999958459288 262864330.289983451366 1 60366.828593994 2024-02-26T19:53:10.521036+00:00 19994330.289971709251 27870000.000015191734 262864330.289983212948 1 60366.828605637 2024-02-26T19:53:11.527027+00:00 19994330.290014948696 27870000.000002332032 262864330.290013581514 1 60366.828617211 2024-02-26T19:53:12.527068+00:00 19994330.289995886385 27870000.000018592924 262864330.290010780096 1 60366.828628826 2024-02-26T19:53:13.530561+00:00 19994330.290059976280 27870000.000001769513 262864330.290058046579 1 60366.828640405 2024-02-26T19:53:14.531000+00:00 19994330.290108215064 27869999.999959800392 262864330.290064305067 1 60366.828651986 2024-02-26T19:53:15.531577+00:00 19994330.290021724999 27870000.000000897795 262864330.290018916130 1 60366.828663541 2024-02-26T19:53:16.529998+00:00 19994330.290117338300 27869999.999981626868 262864330.290095269680 1 60366.828675100 2024-02-26T19:53:17.528601+00:00 19994330.290199380368 27869999.999951615930 262864330.290147274733 1 60366.828686680 2024-02-26T19:53:18.529126+00:00 19994330.289935201406 27869999.999988213181 262864330.289919704199 1 60366.828698336 2024-02-26T19:53:19.536267+00:00 19994330.290178574622 27870000.000057965517 262864330.290232837200 1 60366.828709755 2024-02-26T19:53:20.522844+00:00 19994330.289894212037 27870000.000015407801 262864330.289905935526 1 60366.828721449 2024-02-26T19:53:21.533186+00:00 19994330.290145192295 27870000.000048164278 262864330.290189653635 1 60366.828732882 2024-02-26T19:53:22.520962+00:00 19994330.290008861572 27870000.000045642257 262864330.290050834417 1 60366.828744459 2024-02-26T19:53:23.521236+00:00 19994330.289873130620 27870000.000033598393 262864330.289903014898 1 60366.828756062 2024-02-26T19:53:24.523764+00:00 19994330.290119472891 27869999.999996032566 262864330.290111809969 1 60366.828767650 2024-02-26T19:53:25.524998+00:00 19994330.290134098381 27869999.999999672174 262864330.290130078793 1 60366.828779195 2024-02-26T19:53:26.522478+00:00 19994330.290083184838 27869999.999999679625 262864330.290079176426 1 60366.828790768 2024-02-26T19:53:27.522380+00:00 19994330.290141481906 27869999.999960880727 262864330.290098667145 1 60366.828802325 2024-02-26T19:53:28.520917+00:00 19994330.290070600808 27869999.999934013933 262864330.290000915527 1 60366.828813956 2024-02-26T19:53:29.525767+00:00 19994330.290181748569 27869999.999994959682 262864330.290173023939 1 60366.828825493 2024-02-26T19:53:30.522632+00:00 19994330.290017895401 27870000.000008095056 262864330.290022313595 1 60366.828837060 2024-02-26T19:53:31.521973+00:00 19994330.289960607886 27870000.000004887581 262864330.289961814880 1 60366.828848612 2024-02-26T19:53:32.520074+00:00 19994330.290070679039 27869999.999995604157 262864330.290062576532 1 60366.828860223 2024-02-26T19:53:33.523238+00:00 19994330.290040563792 27870000.000021882355 262864330.290058732033 1 60366.828871766 2024-02-26T19:53:34.520610+00:00 19994330.290227666497 27870000.000023793429 262864330.290247738361 1 60366.828883401 2024-02-26T19:53:35.525875+00:00 19994330.289981447160 27869999.999986238778 262864330.289963990450 1 60366.828894950 2024-02-26T19:53:36.523702+00:00 19994330.290059179068 27870000.000038843602 262864330.290094316006 1 60366.828906482 2024-02-26T19:53:37.520043+00:00 19994330.289967145771 27870000.000035170466 262864330.289998620749 1 60366.828918068 2024-02-26T19:53:38.521085+00:00 19994330.290176816285 27870000.000015366822 262864330.290188491344 1 60366.828929637 2024-02-26T19:53:39.520658+00:00 19994330.290119294077 27870000.000031936914 262864330.290147542953 1 60366.828941212 2024-02-26T19:53:40.520684+00:00 19994330.289976648986 27869999.999922614545 262864330.289895564318 1 60366.828952785 2024-02-26T19:53:41.520624+00:00 19994330.290063571185 27869999.999963093549 262864330.290022969246 1 60366.828964362 2024-02-26T19:53:42.520856+00:00 19994330.290017053485 27869999.999981112778 262864330.289994478226 1 60366.828975940 2024-02-26T19:53:43.521202+00:00 19994330.289931263775 27869999.999995246530 262864330.289922803640 1 60366.828987511 2024-02-26T19:53:44.520990+00:00 19994330.290036581457 27869999.999982703477 262864330.290015608072 1 60366.828999074 2024-02-26T19:53:45.519956+00:00 19994330.290132537484 27870000.000024478883 262864330.290153324604 1 60366.829010652 2024-02-26T19:53:46.520354+00:00 19994330.289968211204 27870000.000001292676 262864330.289965808392 1 60366.829022317 2024-02-26T19:53:47.528189+00:00 19994330.290116138756 27870000.000022199005 262864330.290134638548 1 60366.829033847 2024-02-26T19:53:48.524336+00:00 19994330.290224265307 27870000.000010326505 262864330.290230870247 1 60366.829045405 2024-02-26T19:53:49.522944+00:00 19994330.290059149265 27869999.999952942133 262864330.290008395910 1 60366.829056982 2024-02-26T19:53:50.523225+00:00 19994330.290060233325 27870000.000006515533 262864330.290063053370 1 60366.829068558 2024-02-26T19:53:51.523428+00:00 19994330.289961382747 27869999.999980747700 262864330.289938449860 1 60366.829080121 2024-02-26T19:53:52.522417+00:00 19994330.289980635047 27869999.999993443489 262864330.289970397949 1 60366.829091732 2024-02-26T19:53:53.525666+00:00 19994330.290234591812 27869999.999989852309 262864330.290220767260 1 60366.829103249 2024-02-26T19:53:54.520693+00:00 19994330.289932865649 27870000.000021595508 262864330.289950788021 1 60366.829114849 2024-02-26T19:53:55.522975+00:00 19994330.290115680546 27870000.000000268221 262864330.290112257004 1 60366.829126404 2024-02-26T19:53:56.521298+00:00 19994330.290150668472 27869999.999969370663 262864330.290116339922 1 60366.829137986 2024-02-26T19:53:57.521944+00:00 19994330.290021203458 27870000.000057261437 262864330.290074765682 1 60366.829149590 2024-02-26T19:53:58.524602+00:00 19994330.290101803839 27869999.999994322658 262864330.290092438459 1 60366.829161158 2024-02-26T19:53:59.524012+00:00 19994330.290022365749 27870000.000079981983 262864330.290098667145 1 60366.829172693 2024-02-26T19:54:00.520672+00:00 19994330.289984360337 27870000.000012885779 262864330.289993524551 1 60366.829184591 2024-02-26T19:54:01.548654+00:00 19994330.290152501315 27869999.999951820821 262864330.290100604296 1 60366.829195921 2024-02-26T19:54:02.527573+00:00 19994330.289992604405 27869999.999987583607 262864330.289976477623 1 60366.829207461 2024-02-26T19:54:03.524611+00:00 19994330.289944458753 27870000.000000730157 262864330.289941489697 1 60366.829219085 2024-02-26T19:54:04.528961+00:00 19994330.290118958801 27870000.000001505017 262864330.290116757154 1 60366.829230582 2024-02-26T19:54:05.522330+00:00 19994330.289725266397 27869999.999989069998 262864330.289710640907 1 60366.829242269 2024-02-26T19:54:06.532033+00:00 19994330.290106628090 27869999.999997984618 262864330.290100902319 1 60366.829253841 2024-02-26T19:54:07.531902+00:00 19994330.289989627898 27870000.000010240823 262864330.289996176958 1 60366.829265469 2024-02-26T19:54:08.536493+00:00 19994330.290086247027 27869999.999995466322 262864330.290078014135 1 60366.829276951 2024-02-26T19:54:09.528529+00:00 19994330.289863832295 27869999.999983787537 262864330.289843916893 1 60366.829288520 2024-02-26T19:54:10.528122+00:00 19994330.290142547339 27870000.000013075769 262864330.290151923895 1 60366.829300146 2024-02-26T19:54:11.532610+00:00 19994330.290059447289 27870000.000002540648 262864330.290058284998 1 60366.829311639 2024-02-26T19:54:12.525574+00:00 19994330.290135417134 27869999.999997049570 262864330.290128767490 1 60366.829323318 2024-02-26T19:54:13.534666+00:00 19994330.290136896074 27870000.000021588057 262864330.290154784918 1 60366.829334812 2024-02-26T19:54:14.527754+00:00 19994330.290049396455 27869999.999999839813 262864330.290045559406 1 60366.829346320 2024-02-26T19:54:15.522070+00:00 19994330.290040235966 27870000.000008162111 262864330.290044695139 1 60366.829357896 2024-02-26T19:54:16.522183+00:00 19994330.289953608066 27869999.999997723848 262864330.289947658777 1 60366.829369544 2024-02-26T19:54:17.528611+00:00 19994330.289994604886 27870000.000034037977 262864330.290024936199 1 60366.829381091 2024-02-26T19:54:18.526280+00:00 19994330.290003221482 27869999.999942205846 262864330.289941728115 1 60366.829392687 2024-02-26T19:54:19.528204+00:00 19994330.290241573006 27870000.000008862466 262864330.290246725082 1 60366.829404191 2024-02-26T19:54:20.522130+00:00 19994330.289860904217 27870000.000051017851 262864330.289908230305 1 60366.829415831 2024-02-26T19:54:21.527793+00:00 19994330.290108688176 27870000.000016905367 262864330.290121883154 1 60366.829427369 2024-02-26T19:54:22.524717+00:00 19994330.290031380951 27870000.000028621405 262864330.290056288242 1 60366.829438987 2024-02-26T19:54:23.528502+00:00 19994330.289973583072 27869999.999951217324 262864330.289921104908 1 60366.829450560 2024-02-26T19:54:24.528348+00:00 19994330.289876651019 27869999.999983500689 262864330.289856433868 1 60366.829462092 2024-02-26T19:54:25.524774+00:00 19994330.289912760258 27869999.999951589853 262864330.289860665798 1 60366.829473670 2024-02-26T19:54:26.525083+00:00 19994330.289990864694 27870000.000009473413 262864330.289996653795 1 60366.829485266 2024-02-26T19:54:27.526946+00:00 19994330.289988357574 27870000.000006202608 262864330.289990872145 1 60366.829496772 2024-02-26T19:54:28.521087+00:00 19994330.290060177445 27870000.000008974224 262864330.290065467358 1 60366.829508360 2024-02-26T19:54:29.522301+00:00 19994330.289900563657 27869999.999998308718 262864330.289895176888 1 60366.829519965 2024-02-26T19:54:30.525005+00:00 19994330.290086131543 27869999.999980103225 262864330.290062516928 1 60366.829531522 2024-02-26T19:54:31.523482+00:00 19994330.289991851896 27870000.000020448118 262864330.290008604527 1 60366.829543094 2024-02-26T19:54:32.523312+00:00 19994330.290243193507 27869999.999953057617 262864330.290192544460 1 60366.829554712 2024-02-26T19:54:33.527114+00:00 19994330.289875809103 27869999.999974660575 262864330.289846777916 1 60366.829566219 2024-02-26T19:54:34.521344+00:00 19994330.290061134845 27869999.999999836087 262864330.290057271719 1 60366.829577801 2024-02-26T19:54:35.522013+00:00 19994330.290253743529 27870000.000035341829 262864330.290285408497 1 60366.829589360 2024-02-26T19:54:36.520733+00:00 19994330.289984241128 27869999.999993007630 262864330.289973556995 1 60366.829600933 2024-02-26T19:54:37.520626+00:00 19994330.290057800710 27869999.999977145344 262864330.290031254292 1 60366.829612548 2024-02-26T19:54:38.524180+00:00 19994330.289969842881 27869999.999969255179 262864330.289935380220 1 60366.829624120 2024-02-26T19:54:39.523953+00:00 19994330.289998710155 27870000.000032074749 262864330.290027081966 1 60366.829635947 2024-02-26T19:54:40.545828+00:00 19994330.290135029703 27870000.000057652593 262864330.290188968182 1 60366.829647307 2024-02-26T19:54:41.527374+00:00 19994330.290059462190 27869999.999997679144 262864330.290053427219 1 60366.829658877 2024-02-26T19:54:42.526931+00:00 19994330.289991460741 27869999.999987900257 262864330.289975672960 1 60366.829670445 2024-02-26T19:54:43.526467+00:00 19994330.290287222713 27870000.000000361353 262864330.290283888578 1 60366.829681984 2024-02-26T19:54:44.523407+00:00 19994330.289898112416 27870000.000048045069 262864330.289942443371 1 60366.829693587 2024-02-26T19:54:45.525935+00:00 19994330.290128000081 27870000.000044293702 262864330.290168583393 1 60366.829705161 2024-02-26T19:54:46.525889+00:00 19994330.289992976934 27870000.000020641834 262864330.290009945631 1 60366.829716680 2024-02-26T19:54:47.521112+00:00 19994330.290029410273 27869999.999998509884 262864330.290024220943 1 60366.829728236 2024-02-26T19:54:48.519635+00:00 19994330.289973299950 27869999.999982815236 262864330.289952397346 1 60366.829739851 2024-02-26T19:54:49.523104+00:00 19994330.290121719241 27869999.999989744276 262864330.290107786655 1 60366.829751421 2024-02-26T19:54:50.522805+00:00 19994330.290086653084 27869999.999973624945 262864330.290056586266 1 60366.829762985 2024-02-26T19:54:51.521945+00:00 19994330.289978347719 27869999.999938756227 262864330.289913415909 1 60366.829774562 2024-02-26T19:54:52.522166+00:00 19994330.290176711977 27870000.000016380101 262864330.290189415216 1 60366.829786133 2024-02-26T19:54:53.521877+00:00 19994330.290038507432 27869999.999959886074 262864330.289994686842 1 60366.829797724 2024-02-26T19:54:54.523391+00:00 19994330.290154565126 27869999.999995604157 262864330.290146470070 1 60366.829809284 2024-02-26T19:54:55.522125+00:00 19994330.290037691593 27869999.999966979027 262864330.290000975132 1 60366.829820865 2024-02-26T19:54:56.522723+00:00 19994330.290139932185 27869999.999955844134 262864330.290092080832 1 60366.829832447 2024-02-26T19:54:57.523380+00:00 19994330.289911162108 27869999.999931331724 262864330.289838790894 1 60366.829843974 2024-02-26T19:54:58.519352+00:00 19994330.290255736560 27870000.000001858920 262864330.290253877640 1 60366.829855551 2024-02-26T19:54:59.519658+00:00 19994330.289866413921 27869999.999998304993 262864330.289861023426 1 60366.829867221 2024-02-26T19:55:00.527893+00:00 19994330.290265493095 27870000.000006638467 262864330.290268450975 1 60366.829878784 2024-02-26T19:55:01.526933+00:00 19994330.289999343455 27870000.000025436282 262864330.290021091700 1 60366.829890396 2024-02-26T19:55:02.530188+00:00 19994330.289998680353 27869999.999973878264 262864330.289968878031 1 60366.829902026 2024-02-26T19:55:03.535036+00:00 19994330.289949540049 27870000.000006798655 262864330.289952635765 1 60366.829913627 2024-02-26T19:55:04.537379+00:00 19994330.290040276945 27870000.000008948147 262864330.290045529604 1 60366.829925295 2024-02-26T19:55:05.545493+00:00 19994330.290228389204 27869999.999999765307 262864330.290224462748 1 60366.829936757 2024-02-26T19:55:06.535791+00:00 19994330.289980120957 27870000.000035021454 262864330.290011435747 1 60366.829948231 2024-02-26T19:55:07.527142+00:00 19994330.290300246328 27870000.000016525388 262864330.290313065052 1 60366.829959998 2024-02-26T19:55:08.543796+00:00 19994330.289958905429 27869999.999997045845 262864330.289952248335 1 60366.829971442 2024-02-26T19:55:09.532555+00:00 19994330.290192715824 27869999.999971259385 262864330.290160298347 1 60366.829982959 2024-02-26T19:55:10.527653+00:00 19994330.289931956679 27870000.000037852675 262864330.289966106415 1 60366.829994535 2024-02-26T19:55:11.527846+00:00 19994330.290417283773 27870000.000004198402 262864330.290417790413 1 60366.830006103 2024-02-26T19:55:12.527300+00:00 19994330.289981048554 27869999.999954208732 262864330.289931565523 1 60366.830017732 2024-02-26T19:55:13.531997+00:00 19994330.290000066161 27870000.000012699515 262864330.290009081364 1 60366.830029268 2024-02-26T19:55:14.528730+00:00 19994330.290119182318 27870000.000023689121 262864330.290139168501 1 60366.830040796 2024-02-26T19:55:15.524744+00:00 19994330.289772920310 27870000.000036098063 262864330.289805322886 1 60366.830052352 2024-02-26T19:55:16.523165+00:00 19994330.290153626353 27869999.999999679625 262864330.290149599314 1 60366.830063945 2024-02-26T19:55:17.524824+00:00 19994330.290183745325 27870000.000028733164 262864330.290208786726 1 60366.830075596 2024-02-26T19:55:18.531434+00:00 19994330.290038049221 27869999.999956596643 262864330.289990961552 1 60366.830087110 2024-02-26T19:55:19.526360+00:00 19994330.290211636573 27870000.000004641712 262864330.290212601423 1 60366.830098672 2024-02-26T19:55:20.525284+00:00 19994330.290154609829 27869999.999968148768 262864330.290119051933 1 60366.830110298 2024-02-26T19:55:21.529735+00:00 19994330.290107369423 27869999.999948553741 262864330.290052235126 1 60366.830121838 2024-02-26T19:55:22.526760+00:00 19994330.289891760796 27870000.000039365143 262864330.289927423000 1 60366.830133399 2024-02-26T19:55:23.525656+00:00 19994330.290108256042 27869999.999982737005 262864330.290087312460 1 60366.830144914 2024-02-26T19:55:24.520594+00:00 19994330.290278453380 27870000.000039257109 262864330.290314018726 1 60366.830156507 2024-02-26T19:55:25.522182+00:00 19994330.289955746382 27869999.999990809709 262864330.289942860603 1 60366.830168143 2024-02-26T19:55:26.527528+00:00 19994330.290102496743 27869999.999969534576 262864330.290068328381 1 60366.830179642 2024-02-26T19:55:27.521092+00:00 19994330.290023792535 27870000.000029351562 262864330.290049463511 1 60366.830191225 2024-02-26T19:55:28.521855+00:00 19994330.290144689381 27869999.999971859157 262864330.290112853050 1 60366.830202829 2024-02-26T19:55:29.524418+00:00 19994330.290245242417 27870000.000001847744 262864330.290243387222 1 60366.830214389 2024-02-26T19:55:30.523158+00:00 19994330.290171291679 27869999.999978460371 262864330.290146052837 1 60366.830225949 2024-02-26T19:55:31.522028+00:00 19994330.289860609919 27869999.999964680523 262864330.289821594954 1 60366.830237563 2024-02-26T19:55:32.525409+00:00 19994330.290084145963 27869999.999934252352 262864330.290014714003 1 60366.830249120 2024-02-26T19:55:33.523955+00:00 19994330.289919678122 27869999.999914310873 262864330.289830297232 1 60366.830260695 2024-02-26T19:55:34.524056+00:00 19994330.290004141629 27869999.999985493720 262864330.289985924959 1 60366.830272240 2024-02-26T19:55:35.521542+00:00 19994330.289997961372 27869999.999987952411 262864330.289982229471 1 60366.830283794 2024-02-26T19:55:36.519791+00:00 19994330.290038593113 27869999.999994534999 262864330.290029436350 1 60366.830295369 2024-02-26T19:55:37.519873+00:00 19994330.289979774505 27869999.999995917082 262864330.289972007275 1 60366.830306993 2024-02-26T19:55:38.524234+00:00 19994330.289899498224 27870000.000004764646 262864330.289900571108 1 60366.830318559 2024-02-26T19:55:39.523513+00:00 19994330.289948578924 27869999.999994523823 262864330.289939403534 1 60366.830330133 2024-02-26T19:55:40.523444+00:00 19994330.289829663932 27869999.999987512827 262864330.289813488722 1 60366.830341741 2024-02-26T19:55:41.526363+00:00 19994330.290140815079 27869999.999981965870 262864330.290119081736 1 60366.830353294 2024-02-26T19:55:42.524581+00:00 19994330.290126375854 27869999.999994233251 262864330.290116906166 1 60366.830364875 2024-02-26T19:55:43.525253+00:00 19994330.290195357054 27869999.999995965511 262864330.290187627077 1 60366.830376405 2024-02-26T19:55:44.521398+00:00 19994330.290126558393 27870000.000007968396 262864330.290130823851 1 60366.830387998 2024-02-26T19:55:45.523007+00:00 19994330.289969131351 27870000.000016160309 262864330.289981603622 1 60366.830399550 2024-02-26T19:55:46.521128+00:00 19994330.290200136602 27870000.000010292977 262864330.290206730366 1 60366.830411124 2024-02-26T19:55:47.521068+00:00 19994330.290012095124 27870000.000037752092 262864330.290046155453 1 60366.830422731 2024-02-26T19:55:48.523919+00:00 19994330.290261942893 27870000.000042095780 262864330.290300339460 1 60366.830434262 2024-02-26T19:55:49.520210+00:00 19994330.289937160909 27869999.999985918403 262864330.289919406176 1 60366.830445853 2024-02-26T19:55:50.521720+00:00 19994330.290061920881 27869999.999980859458 262864330.290039092302 1 60366.830457439 2024-02-26T19:55:51.522694+00:00 19994330.289856012911 27870000.000003449619 262864330.289855778217 1 60366.830469022 2024-02-26T19:55:52.523482+00:00 19994330.289992514998 27869999.999967325479 262864330.289956152439 1 60366.830480599 2024-02-26T19:55:53.523730+00:00 19994330.290075410157 27869999.999963235110 262864330.290034949780 1 60366.830492136 2024-02-26T19:55:54.520570+00:00 19994330.289876610041 27870000.000028282404 262864330.289901196957 1 60366.830503779 2024-02-26T19:55:55.526527+00:00 19994330.290176998824 27869999.999989885837 262864330.290163189173 1 60366.830515299 2024-02-26T19:55:56.521787+00:00 19994330.290124092251 27870000.000021144748 262864330.290141552687 1 60366.830526869 2024-02-26T19:55:57.521441+00:00 19994330.289980679750 27869999.999994616956 262864330.289971590042 1 60366.830538429 2024-02-26T19:55:58.520259+00:00 19994330.290204472840 27870000.000007867813 262864330.290208637714 1 60366.830550037 2024-02-26T19:55:59.523205+00:00 19994330.290063560009 27870000.000011071563 262864330.290070950985 1 60366.830561582 2024-02-26T19:56:00.520675+00:00 19994330.290226038545 27869999.999992005527 262864330.290214359760 1 60366.830573216 2024-02-26T19:56:01.525829+00:00 19994330.290099777281 27869999.999981068075 262864330.290077149868 1 60366.830584865 2024-02-26T19:56:02.532361+00:00 19994330.290200885385 27869999.999963428825 262864330.290160626173 1 60366.830596347 2024-02-26T19:56:03.524389+00:00 19994330.290014624596 27870000.000014480203 262864330.290025413036 1 60366.830607983 2024-02-26T19:56:04.529736+00:00 19994330.289918411523 27869999.999939505011 262864330.289854228497 1 60366.830619521 2024-02-26T19:56:05.526622+00:00 19994330.290318019688 27870000.000013187528 262864330.290327489376 1 60366.830631122 2024-02-26T19:56:06.528981+00:00 19994330.290044743568 27870000.000034291297 262864330.290075361729 1 60366.830642729 2024-02-26T19:56:07.531777+00:00 19994330.290123984218 27870000.000004962087 262864330.290125250816 1 60366.830654361 2024-02-26T19:56:08.536785+00:00 19994330.290210671723 27870000.000063672662 262864330.290270626545 1 60366.830665864 2024-02-26T19:56:09.530606+00:00 19994330.289908409119 27870000.000012241304 262864330.289916962385 1 60366.830677426 2024-02-26T19:56:10.529600+00:00 19994330.290029000491 27869999.999966837466 262864330.289992123842 1 60366.830689049 2024-02-26T19:56:11.533866+00:00 19994330.290185168386 27870000.000055287033 262864330.290236771107 1 60366.830700544 2024-02-26T19:56:12.526952+00:00 19994330.289915654808 27869999.999954063445 262864330.289866030216 1 60366.830712352 2024-02-26T19:56:13.547232+00:00 19994330.290041189641 27869999.999995589256 262864330.290033072233 1 60366.830723816 2024-02-26T19:56:14.537697+00:00 19994330.289956610650 27870000.000012971461 262864330.289965867996 1 60366.830735374 2024-02-26T19:56:15.536324+00:00 19994330.290065143257 27869999.999921906739 262864330.289983361959 1 60366.830746820 2024-02-26T19:56:16.525260+00:00 19994330.289954062551 27869999.999981060624 262864330.289931416512 1 60366.830758437 2024-02-26T19:56:17.528927+00:00 19994330.290181461722 27870000.000033672899 262864330.290211439133 1 60366.830769949 2024-02-26T19:56:18.523605+00:00 19994330.290148925036 27869999.999978661537 262864330.290123879910 1 60366.830781942 2024-02-26T19:56:19.559759+00:00 19994330.290136933327 27870000.000028990209 262864330.290162235498 1 60366.830793174 2024-02-26T19:56:20.530215+00:00 19994330.290250077844 27869999.999998796731 262864330.290245175362 1 60366.830804719 2024-02-26T19:56:21.527675+00:00 19994330.290037576109 27869999.999994702637 262864330.290028572083 1 60366.830816287 2024-02-26T19:56:22.527152+00:00 19994330.289916157722 27870000.000000286847 262864330.289912760258 1 60366.830827865 2024-02-26T19:56:23.527552+00:00 19994330.290227148682 27870000.000030025840 262864330.290253490210 1 60366.830839461 2024-02-26T19:56:24.529414+00:00 19994330.290295731276 27869999.999976839870 262864330.290268868208 1 60366.830851077 2024-02-26T19:56:25.533084+00:00 19994330.290025562048 27869999.999973393977 262864330.289995253086 1 60366.830862544 2024-02-26T19:56:26.523842+00:00 19994330.290161754936 27870000.000008221716 262864330.290166288614 1 60366.830874159 2024-02-26T19:56:27.527375+00:00 19994330.290106695145 27869999.999988272786 262864330.290091246367 1 60366.830885755 2024-02-26T19:56:28.529277+00:00 19994330.289887063205 27869999.999986492097 262864330.289869874716 1 60366.830897285 2024-02-26T19:56:29.525404+00:00 19994330.290140606463 27870000.000041119754 262864330.290178030729 1 60366.830908841 2024-02-26T19:56:30.523911+00:00 19994330.289958979934 27870000.000013984740 262864330.289969265461 1 60366.830920377 2024-02-26T19:56:31.520541+00:00 19994330.289946042001 27870000.000052534044 262864330.289994895458 1 60366.830932002 2024-02-26T19:56:32.524915+00:00 19994330.289971306920 27869999.999982889742 262864330.289950489998 1 60366.830943524 2024-02-26T19:56:33.520485+00:00 19994330.289966668934 27869999.999974943697 262864330.289937913418 1 60366.830955186 2024-02-26T19:56:34.528106+00:00 19994330.289816938341 27869999.999986216426 262864330.289799481630 1 60366.830966686 2024-02-26T19:56:35.521665+00:00 19994330.290055386722 27869999.999977320433 262864330.290029019117 1 60366.830978261 2024-02-26T19:56:36.521754+00:00 19994330.290124781430 27869999.999994747341 262864330.290115833282 1 60366.830989870 2024-02-26T19:56:37.524746+00:00 19994330.289954405278 27870000.000008199364 262864330.289958894253 1 60366.831001406 2024-02-26T19:56:38.521497+00:00 19994330.290106747299 27870000.000002246350 262864330.290105283260 1 60366.831012988 2024-02-26T19:56:39.522200+00:00 19994330.290130540729 27869999.999991748482 262864330.290118575096 1 60366.831024622 2024-02-26T19:56:40.527354+00:00 19994330.289904329926 27870000.000043164939 262864330.289943784475 1 60366.831036238 2024-02-26T19:56:41.530927+00:00 19994330.290049526840 27870000.000007186085 262864330.290053009987 1 60366.831047835 2024-02-26T19:56:42.532983+00:00 19994330.290144868195 27870000.000042643398 262864330.290183812380 1 60366.831059299 2024-02-26T19:56:43.523486+00:00 19994330.290083572268 27869999.999987401068 262864330.290067255497 1 60366.831070858 2024-02-26T19:56:44.522152+00:00 19994330.290034517646 27870000.000002238899 262864330.290033042431 1 60366.831082460 2024-02-26T19:56:45.524592+00:00 19994330.290091559291 27870000.000015348196 262864330.290103197098 1 60366.831094070 2024-02-26T19:56:46.527641+00:00 19994330.290153577924 27869999.999961007386 262864330.290110886097 1 60366.831105589 2024-02-26T19:56:47.522913+00:00 19994330.290074802935 27870000.000005759299 262864330.290076851845 1 60366.831117178 2024-02-26T19:56:48.524225+00:00 19994330.289997283369 27870000.000029120594 262864330.290022701025 1 60366.831128793 2024-02-26T19:56:49.527686+00:00 19994330.290052831173 27869999.999991718680 262864330.290040850639 1 60366.831140588 2024-02-26T19:56:50.546805+00:00 19994330.290266875178 27869999.999977372587 262864330.290240556002 1 60366.831151972 2024-02-26T19:56:51.530331+00:00 19994330.290193669498 27870000.000005275011 262864330.290195256472 1 60366.831163511 2024-02-26T19:56:52.527375+00:00 19994330.289903748780 27870000.000015262514 262864330.289915323257 1 60366.831175128 2024-02-26T19:56:53.531071+00:00 19994330.289886236191 27870000.000045899302 262864330.289928436279 1 60366.831186743 2024-02-26T19:56:54.534650+00:00 19994330.290001221001 27869999.999994475394 262864330.289992004633 1 60366.831198328 2024-02-26T19:56:55.535500+00:00 19994330.290191162378 27870000.000032130629 262864330.290219604969 1 60366.831209855 2024-02-26T19:56:56.531491+00:00 19994330.289979867637 27870000.000034142286 262864330.290010333061 1 60366.831221347 2024-02-26T19:56:57.524367+00:00 19994330.290145561099 27869999.999956510961 262864330.290098369122 1 60366.831232918 2024-02-26T19:56:58.524162+00:00 19994330.290175981820 27869999.999957002699 262864330.290129274130 1 60366.831244505 2024-02-26T19:56:59.525203+00:00 19994330.290171302855 27869999.999974101782 262864330.290141701698 1 60366.831256104 2024-02-26T19:57:00.527370+00:00 19994330.289888828993 27869999.999980699271 262864330.289865821600 1 60366.831267813 2024-02-26T19:57:01.539041+00:00 19994330.290055628866 27869999.999968636781 262864330.290020585060 1 60366.831279194 2024-02-26T19:57:02.522354+00:00 19994330.290007825941 27870000.000031471252 262864330.290035605431 1 60366.831290761 2024-02-26T19:57:03.521747+00:00 19994330.289953593165 27869999.999999839813 262864330.289949744940 1 60366.831302326 2024-02-26T19:57:04.521000+00:00 19994330.290293872356 27869999.999995891005 262864330.290286064148 1 60366.831313991 2024-02-26T19:57:05.528804+00:00 19994330.289714325219 27870000.000005938113 262864330.289716571569 1 60366.831325482 2024-02-26T19:57:06.521658+00:00 19994330.290164574981 27869999.999982006848 262864330.290142893791 1 60366.831337102 2024-02-26T19:57:07.525633+00:00 19994330.290029872209 27869999.999994430691 262864330.290020614862 1 60366.831348669 2024-02-26T19:57:08.525020+00:00 19994330.290173571557 27869999.999975252897 262864330.290145128965 1 60366.831360252 2024-02-26T19:57:09.525765+00:00 19994330.290038961917 27870000.000008463860 262864330.290043741465 1 60366.831371781 2024-02-26T19:57:10.521917+00:00 19994330.289921607822 27870000.000036004931 262864330.289953917265 1 60366.831383405 2024-02-26T19:57:11.526238+00:00 19994330.290071856230 27870000.000006582588 262864330.290074735880 1 60366.831395010 2024-02-26T19:57:12.528867+00:00 19994330.290049050003 27870000.000006683171 262864330.290052026510 1 60366.831406548 2024-02-26T19:57:13.525709+00:00 19994330.290161497891 27870000.000021494925 262864330.290179282427 1 60366.831418098 2024-02-26T19:57:14.523657+00:00 19994330.290045768023 27869999.999983917922 262864330.290025979280 1 60366.831430037 2024-02-26T19:57:15.555146+00:00 19994330.290215641260 27869999.999952472746 262864330.290164411068 1 60366.831441227 2024-02-26T19:57:16.522040+00:00 19994330.289981018752 27870000.000013913959 262864330.289991229773 1 60366.831452953 2024-02-26T19:57:17.535132+00:00 19994330.290208209306 27870000.000007275492 262864330.290211796761 1 60366.831464575 2024-02-26T19:57:18.539232+00:00 19994330.290115796030 27870000.000041790307 262864330.290153890848 1 60366.831475988 2024-02-26T19:57:19.525397+00:00 19994330.290075413883 27869999.999978125095 262864330.290049850941 1 60366.831487603 2024-02-26T19:57:20.528950+00:00 19994330.289869997650 27870000.000010088086 262864330.289876371622 1 60366.831499170 2024-02-26T19:57:21.528267+00:00 19994330.290031749755 27869999.999984905124 262864330.290012985468 1 60366.831510932 2024-02-26T19:57:22.544503+00:00 19994330.290074072778 27870000.000010985881 262864330.290081381798 1 60366.831522388 2024-02-26T19:57:23.534338+00:00 19994330.290068048984 27869999.999996442348 262864330.290060818195 1 60366.831533846 2024-02-26T19:57:24.524311+00:00 19994330.290130961686 27869999.999993458390 262864330.290120720863 1 60366.831545470 2024-02-26T19:57:25.528595+00:00 19994330.289940673858 27870000.000002432615 262864330.289939433336 1 60366.831557028 2024-02-26T19:57:26.527243+00:00 19994330.290094982833 27870000.000010725111 262864330.290102005005 1 60366.831568805 2024-02-26T19:57:27.544690+00:00 19994330.290298972279 27869999.999994464219 262864330.290289729834 1 60366.831580228 2024-02-26T19:57:28.531702+00:00 19994330.289879735559 27869999.999979037791 262864330.289855092764 1 60366.831591706 2024-02-26T19:57:29.523421+00:00 19994330.290099978447 27869999.999997325242 262864330.290093600750 1 60366.831603353 2024-02-26T19:57:30.529700+00:00 19994330.289816405624 27869999.999963905662 262864330.289776623249 1 60366.831614915 2024-02-26T19:57:31.528662+00:00 19994330.290159020573 27869999.999959088862 262864330.290114402771 1 60366.831626628 2024-02-26T19:57:32.540630+00:00 19994330.289844386280 27869999.999987233430 262864330.289827942848 1 60366.831638063 2024-02-26T19:57:33.528649+00:00 19994330.290081575513 27870000.000000171363 262864330.290078043938 1 60366.831649806 2024-02-26T19:57:34.543276+00:00 19994330.289998095483 27870000.000011317432 262864330.290005713701 1 60366.831661230 2024-02-26T19:57:35.530287+00:00 19994330.289893157780 27869999.999987579882 262864330.289877027273 1 60366.831672770 2024-02-26T19:57:36.527277+00:00 19994330.290097974241 27870000.000020705163 262864330.290114998817 1 60366.831684413 2024-02-26T19:57:37.533268+00:00 19994330.290084756911 27869999.999985229224 262864330.290066272020 1 60366.831695951 2024-02-26T19:57:38.530130+00:00 19994330.289981015027 27870000.000050183386 262864330.290027499199 1 60366.831707560 2024-02-26T19:57:39.533169+00:00 19994330.290392067283 27870000.000045597553 262864330.290433973074 1 60366.831719059 2024-02-26T19:57:40.526677+00:00 19994330.290011417121 27869999.999984577298 262864330.289992272854 1 60366.831730681 2024-02-26T19:57:41.530881+00:00 19994330.289889462292 27869999.999968808144 262864330.289854556322 1 60366.831742194 2024-02-26T19:57:42.525534+00:00 19994330.290208730847 27869999.999957814813 262864330.290162831545 1 60366.831753813 2024-02-26T19:57:43.529426+00:00 19994330.290069967508 27869999.999979905784 262864330.290046185255 1 60366.831765364 2024-02-26T19:57:44.527493+00:00 19994330.290155161172 27869999.999973222613 262864330.290124714375 1 60366.831776937 2024-02-26T19:57:45.527386+00:00 19994330.289923626930 27869999.999991804361 262864330.289911746979 1 60366.831788522 2024-02-26T19:57:46.528326+00:00 19994330.290031690150 27870000.000013172626 262864330.290041178465 1 60366.831800069 2024-02-26T19:57:47.525944+00:00 19994330.290216170251 27870000.000046350062 262864330.290258824825 1 60366.831811728 2024-02-26T19:57:48.533335+00:00 19994330.290080748498 27870000.000075001270 262864330.290152072906 1 60366.831823238 2024-02-26T19:57:49.527746+00:00 19994330.290058102459 27869999.999996412545 262864330.290050834417 1 60366.831834883 2024-02-26T19:57:50.533883+00:00 19994330.290109869093 27870000.000039886683 262864330.290146052837 1 60366.831846389 2024-02-26T19:57:51.528025+00:00 19994330.290056675673 27869999.999973848462 262864330.290026813745 1 60366.831857977 2024-02-26T19:57:52.529172+00:00 19994330.290007945150 27869999.999975502491 262864330.289979755878 1 60366.831869557 2024-02-26T19:57:53.529715+00:00 19994330.290100373328 27869999.999957218766 262864330.290053874254 1 60366.831881112 2024-02-26T19:57:54.528089+00:00 19994330.289913695306 27870000.000018313527 262864330.289928287268 1 60366.831892623 2024-02-26T19:57:55.522590+00:00 19994330.290016334504 27869999.999970886856 262864330.289983510971 1 60366.831904228 2024-02-26T19:57:56.525326+00:00 19994330.290235597640 27869999.999996822327 262864330.290228724480 1 60366.831915863 2024-02-26T19:57:57.530545+00:00 19994330.290082298219 27870000.000003058463 262864330.290081679821 1 60366.831927361 2024-02-26T19:57:58.524026+00:00 19994330.289968546480 27870000.000053178519 262864330.290018022060 1 60366.831938981 2024-02-26T19:57:59.527943+00:00 19994330.290090538561 27870000.000003375113 262864330.290090203285 1 60366.831950550 2024-02-26T19:58:00.527498+00:00 19994330.290014691651 27869999.999970979989 262864330.289981961250 1 60366.831962200 2024-02-26T19:58:01.534054+00:00 19994330.289957761765 27869999.999995198101 262864330.289949268103 1 60366.831973705 2024-02-26T19:58:02.528145+00:00 19994330.290006145835 27869999.999995142221 262864330.289997577667 1 60366.831985241 2024-02-26T19:58:03.524805+00:00 19994330.290003534406 27869999.999977100641 262864330.289976954460 1 60366.831996848 2024-02-26T19:58:04.527690+00:00 19994330.290044765919 27869999.999967701733 262864330.290008753538 1 60366.832008374 2024-02-26T19:58:05.523527+00:00 19994330.290133342147 27870000.000049192458 262864330.290178835392 1 60366.832019986 2024-02-26T19:58:06.526805+00:00 19994330.290063075721 27870000.000031236559 262864330.290090620518 1 60366.832031543 2024-02-26T19:58:07.525351+00:00 19994330.289892055094 27870000.000041916966 262864330.289930254221 1 60366.832043170 2024-02-26T19:58:08.529930+00:00 19994330.290131814778 27869999.999994739890 262864330.290122866631 1 60366.832054650 2024-02-26T19:58:09.521784+00:00 19994330.290094271302 27870000.000043068081 262864330.290133655071 1 60366.832066299 2024-02-26T19:58:10.528276+00:00 19994330.289887949824 27869999.999999117106 262864330.289883375168 1 60366.832077856 2024-02-26T19:58:11.526798+00:00 19994330.290008779615 27870000.000054638833 262864330.290059715509 1 60366.832089411 2024-02-26T19:58:12.525066+00:00 19994330.290043547750 27869999.999985165894 262864330.290024995804 1 60366.832101005 2024-02-26T19:58:13.526804+00:00 19994330.290337197483 27869999.999996744096 262864330.290330260992 1 60366.832112653 2024-02-26T19:58:14.533232+00:00 19994330.290058568120 27870000.000021770597 262864330.290076613426 1 60366.832124071 2024-02-26T19:58:15.519707+00:00 19994330.289974458516 27869999.999985028058 262864330.289955794811 1 60366.832135692 2024-02-26T19:58:16.523804+00:00 19994330.289950303733 27869999.999974839389 262864330.289921462536 1 60366.832147390 2024-02-26T19:58:17.534461+00:00 19994330.290035922080 27870000.000015676022 262864330.290047913790 1 60366.832158806 2024-02-26T19:58:18.520828+00:00 19994330.290071696043 27870000.000045660883 262864330.290113657713 1 60366.832170427 2024-02-26T19:58:19.524870+00:00 19994330.290022652596 27870000.000022925436 262864330.290041863918 1 60366.832181951 2024-02-26T19:58:20.520564+00:00 19994330.290179036558 27870000.000038243830 262864330.290213584900 1 60366.832193670 2024-02-26T19:58:21.533052+00:00 19994330.290015775710 27870000.000027440488 262864330.290039539337 1 60366.832205113 2024-02-26T19:58:22.521756+00:00 19994330.290218304843 27870000.000032231212 262864330.290246844292 1 60366.832216702 2024-02-26T19:58:23.523092+00:00 19994330.290026441216 27869999.999991558492 262864330.290014326572 1 60366.832228242 2024-02-26T19:58:24.520106+00:00 19994330.290042191744 27869999.999962002039 262864330.290000498295 1 60366.832239876 2024-02-26T19:58:25.525236+00:00 19994330.290173131973 27869999.999986957759 262864330.290156394243 1 60366.832251512 2024-02-26T19:58:26.530629+00:00 19994330.290207877755 27869999.999985620379 262864330.290189802647 1 60366.832263005 2024-02-26T19:58:27.523619+00:00 19994330.290065474808 27870000.000031940639 262864330.290093719959 1 60366.832274579 2024-02-26T19:58:28.523635+00:00 19994330.290227483958 27870000.000006135553 262864330.290229916573 1 60366.832286155 2024-02-26T19:58:29.523816+00:00 19994330.289871979505 27869999.999966010451 262864330.289834320545 1 60366.832297777 2024-02-26T19:58:30.527968+00:00 19994330.290054418147 27870000.000022299588 262864330.290073007345 1 60366.832309277 2024-02-26T19:58:31.521533+00:00 19994330.290053445846 27870000.000016395003 262864330.290066152811 1 60366.832320847 2024-02-26T19:58:32.521183+00:00 19994330.289921246469 27869999.999969668686 262864330.289887219667 1 60366.832332490 2024-02-26T19:58:33.527182+00:00 19994330.289998751134 27869999.999962143600 262864330.289957195520 1 60366.832344024 2024-02-26T19:58:34.523687+00:00 19994330.290223363787 27869999.999923598021 262864330.290143251419 1 60366.832355651 2024-02-26T19:58:35.528209+00:00 19994330.289711721241 27869999.999944109470 262864330.289652138948 1 60366.832367359 2024-02-26T19:58:36.539789+00:00 19994330.289949499071 27869999.999948404729 262864330.289894223213 1 60366.832378726 2024-02-26T19:58:37.521932+00:00 19994330.290089558810 27869999.999956279993 262864330.290042132139 1 60366.832390331 2024-02-26T19:58:38.524604+00:00 19994330.290142592043 27870000.000044081360 262864330.290182977915 1 60366.832401875 2024-02-26T19:58:39.522049+00:00 19994330.290019091219 27870000.000024132431 262864330.290039539337 1 60366.832413511 2024-02-26T19:58:40.527353+00:00 19994330.290044356138 27870000.000040341169 262864330.290081024170 1 60366.832425023 2024-02-26T19:58:41.521970+00:00 19994330.290185019374 27870000.000003900379 262864330.290185213089 1 60366.832436664 2024-02-26T19:58:42.527783+00:00 19994330.290250711143 27869999.999982286245 262864330.290229320526 1 60366.832448195 2024-02-26T19:58:43.524003+00:00 19994330.289864778519 27870000.000011272728 262864330.289872348309 1 60366.832459786 2024-02-26T19:58:44.525493+00:00 19994330.289997238666 27870000.000020544976 262864330.290014088154 1 60366.832471372 2024-02-26T19:58:45.526563+00:00 19994330.290202829987 27869999.999996490777 262864330.290195614100 1 60366.832482910 2024-02-26T19:58:46.523384+00:00 19994330.289951946586 27869999.999990001321 262864330.289938241243 1 60366.832494540 2024-02-26T19:58:47.528255+00:00 19994330.290032528341 27869999.999983169138 262864330.290012001991 1 60366.832506054 2024-02-26T19:58:48.523083+00:00 19994330.290032330900 27870000.000028479844 262864330.290057122707 1 60366.832517742 2024-02-26T19:58:49.532943+00:00 19994330.290167670697 27869999.999968465418 262864330.290132433176 1 60366.832529369 2024-02-26T19:58:50.537497+00:00 19994330.290075715631 27869999.999997541308 262864330.290069580078 1 60366.832540874 2024-02-26T19:58:51.531544+00:00 19994330.289892047644 27870000.000013932586 262864330.289902299643 1 60366.832552457 2024-02-26T19:58:52.532306+00:00 19994330.290006704628 27870000.000002767891 262864330.290005773306 1 60366.832564088 2024-02-26T19:58:53.537205+00:00 19994330.290070481598 27870000.000001329929 262864330.290068119764 1 60366.832575741 2024-02-26T19:58:54.544046+00:00 19994330.289988815784 27870000.000004153699 262864330.289989262819 1 60366.832587211 2024-02-26T19:58:55.535025+00:00 19994330.290316898376 27869999.999955505133 262864330.290268719196 1 60366.832598647 2024-02-26T19:58:56.523063+00:00 19994330.289945438504 27869999.999995175749 262864330.289936900139 1 60366.832610366 2024-02-26T19:58:57.535665+00:00 19994330.290050011128 27870000.000021491200 262864330.290067791939 1 60366.832621909 2024-02-26T19:58:58.532892+00:00 19994330.289891924709 27870000.000027012080 262864330.289915233850 1 60366.832633473 2024-02-26T19:58:59.532114+00:00 19994330.290275786072 27870000.000008057803 262864330.290280133486 1 60366.832644992 2024-02-26T19:59:00.527289+00:00 19994330.289947114885 27869999.999986298382 262864330.289929717779 1 60366.832656595 2024-02-26T19:59:01.529843+00:00 19994330.290152508765 27870000.000029757619 262864330.290178567171 1 60366.832668160 2024-02-26T19:59:02.529036+00:00 19994330.290106564760 27870000.000002563000 262864330.290105432272 1 60366.832679669 2024-02-26T19:59:03.523419+00:00 19994330.290024414659 27869999.999977540225 262864330.289998233318 1 60366.832691275 2024-02-26T19:59:04.526128+00:00 19994330.289856433868 27869999.999976798892 262864330.289829552174 1 60366.832702801 2024-02-26T19:59:05.521979+00:00 19994330.290202606469 27869999.999984085560 262864330.290183007717 1 60366.832714387 2024-02-26T19:59:06.523061+00:00 19994330.290027376264 27869999.999987907708 262864330.290011584759 1 60366.832725927 2024-02-26T19:59:07.520101+00:00 19994330.289913486689 27870000.000009961426 262864330.289919734001 1 60366.832737496 2024-02-26T19:59:08.519661+00:00 19994330.290203325450 27869999.999971982092 262864330.290171623230 1 60366.832749074 2024-02-26T19:59:09.520039+00:00 19994330.290077775717 27869999.999948021024 262864330.290022104979 1 60366.832760656 2024-02-26T19:59:10.520724+00:00 19994330.290051683784 27869999.999982170761 262864330.290030181408 1 60366.832772282 2024-02-26T19:59:11.525205+00:00 19994330.290210396051 27869999.999992892146 262864330.290199607611 1 60366.832783815 2024-02-26T19:59:12.521642+00:00 19994330.290034718812 27869999.999961432070 262864330.289992451668 1 60366.832795506 2024-02-26T19:59:13.531718+00:00 19994330.290200378746 27870000.000051468611 262864330.290248155594 1 60366.832806984 2024-02-26T19:59:14.523441+00:00 19994330.290113490075 27869999.999995823950 262864330.290105611086 1 60366.832818610 2024-02-26T19:59:15.527864+00:00 19994330.290346786380 27870000.000012159348 262864330.290355265141 1 60366.832830219 2024-02-26T19:59:16.530892+00:00 19994330.289933685213 27870000.000037904829 262864330.289967894554 1 60366.832841748 2024-02-26T19:59:17.527025+00:00 19994330.290220804513 27870000.000005345792 262864330.290222436190 1 60366.832853327 2024-02-26T19:59:18.527416+00:00 19994330.290166046470 27869999.999996919185 262864330.290159285069 1 60366.832865015 2024-02-26T19:59:19.537246+00:00 19994330.289987273514 27869999.999953676015 262864330.289937257767 1 60366.832876527 2024-02-26T19:59:20.531925+00:00 19994330.290110263973 27869999.999933157116 262864330.290039718151 1 60366.832888160 2024-02-26T19:59:21.537002+00:00 19994330.290076740086 27870000.000016912818 262864330.290089964867 1 60366.832899721 2024-02-26T19:59:22.535898+00:00 19994330.289932090789 27869999.999997172505 262864330.289925575256 1 60366.832911282 2024-02-26T19:59:23.534801+00:00 19994330.290167175233 27870000.000022690743 262864330.290186166763 1 60366.832922753 2024-02-26T19:59:24.525858+00:00 19994330.290022712201 27870000.000038791448 262864330.290057808161 1 60366.832934417 2024-02-26T19:59:25.533602+00:00 19994330.290117297322 27869999.999990686774 262864330.290104299784 1 60366.832945932 2024-02-26T19:59:26.528484+00:00 19994330.290045503527 27870000.000059504062 262864330.290101319551 1 60366.832957489 2024-02-26T19:59:27.527081+00:00 19994330.290220577270 27870000.000046152622 262864330.290263056755 1 60366.832969075 2024-02-26T19:59:28.528087+00:00 19994330.289924573153 27869999.999966405332 262864330.289887279272 1 60366.832980594 2024-02-26T19:59:29.523306+00:00 19994330.289742261171 27869999.999990779907 262864330.289729356766 1 60366.832992283 2024-02-26T19:59:30.533203+00:00 19994330.290040727705 27869999.999997891486 262864330.290034919977 1 60366.833003937 2024-02-26T19:59:31.540142+00:00 19994330.290265232325 27870000.000018693507 262864330.290280222893 1 60366.833015593 2024-02-26T19:59:32.547267+00:00 19994330.290049150586 27869999.999984707683 262864330.290030181408 1 60366.833027027 2024-02-26T19:59:33.535083+00:00 19994330.290125656873 27869999.999962992966 262864330.290084958076 1 60366.833038499 2024-02-26T19:59:34.526322+00:00 19994330.290036264807 27869999.999989826232 262864330.290022403002 1 60366.833050041 2024-02-26T19:59:35.523499+00:00 19994330.290068086237 27870000.000016096979 262864330.290080487728 1 60366.833061649 2024-02-26T19:59:36.526433+00:00 19994330.290133200586 27870000.000018525869 262864330.290148049593 1 60366.833073180 2024-02-26T19:59:37.522775+00:00 19994330.290135435760 27869999.999975714833 262864330.290107458830 1 60366.833084823 2024-02-26T19:59:38.528704+00:00 19994330.289902072400 27870000.000040102750 262864330.289938479662 1 60366.833096440 2024-02-26T19:59:39.532400+00:00 19994330.289894860238 27869999.999982986599 262864330.289874136448 1 60366.833107994 2024-02-26T19:59:40.530682+00:00 19994330.290015224367 27869999.999990284443 262864330.290001809597 1 60366.833119559 2024-02-26T19:59:41.529901+00:00 19994330.289967335761 27869999.999995976686 262864330.289959609509 1 60366.833131109 2024-02-26T19:59:42.527814+00:00 19994330.290187429637 27869999.999954834580 262864330.290138542652 1 60366.833142643 2024-02-26T19:59:43.524343+00:00 19994330.289973247796 27869999.999928243458 262864330.289897799492 1 60366.833154337 2024-02-26T19:59:44.534764+00:00 19994330.290285624564 27870000.000001214445 262864330.290283143520 1 60366.833165841 2024-02-26T19:59:45.528677+00:00 19994330.290174581110 27869999.999991722405 262864330.290162593126 1 60366.833177383 2024-02-26T19:59:46.525867+00:00 19994330.289978325367 27870000.000035546720 262864330.290010184050 1 60366.833189011 2024-02-26T19:59:47.530535+00:00 19994330.290037471801 27869999.999993063509 262864330.290026843548 1 60366.833200517 2024-02-26T19:59:48.524664+00:00 19994330.290037609637 27869999.999978940934 262864330.290012836456 1 60366.833212102 2024-02-26T19:59:49.525615+00:00 19994330.290093727410 27869999.999956112355 262864330.290046125650 1 60366.833223799 2024-02-26T19:59:50.536219+00:00 19994330.290091577917 27869999.999980799854 262864330.290068686008 1 60366.833235462 2024-02-26T19:59:51.543933+00:00 19994330.289999775589 27869999.999957922846 262864330.289954006672 1 60366.833246929 2024-02-26T19:59:52.534670+00:00 19994330.290032096207 27869999.999969042838 262864330.289997428656 1 60366.833258544 2024-02-26T19:59:53.538189+00:00 19994330.290102872998 27870000.000000949949 262864330.290100127459 1 60366.833269983 2024-02-26T19:59:54.526510+00:00 19994330.290145497769 27869999.999987918884 262864330.290129721165 1 60366.833281606 2024-02-26T19:59:55.530715+00:00 19994330.289866372943 27869999.999979380518 262864330.289842069149 1 60366.833293101 2024-02-26T19:59:56.523949+00:00 19994330.290183398873 27869999.999979481101 262864330.290159195662 1 60366.833304710 2024-02-26T19:59:57.526911+00:00 19994330.289961919188 27870000.000057548285 262864330.290015757084 1 60366.833316313 2024-02-26T19:59:58.529447+00:00 19994330.290364049375 27870000.000008318573 262864330.290368676186 1 60366.833327883 2024-02-26T19:59:59.529062+00:00 19994330.289992194623 27870000.000026930124 262864330.290015429258 1 60366.833339481 2024-02-26T20:00:00.531154+00:00 19994330.290166363120 27869999.999974675477 262864330.290137350559 1 60366.833351137 2024-02-26T20:00:01.538240+00:00 19994330.290296804160 27870000.000030588359 262864330.290323674679 1 60366.833362675 2024-02-26T20:00:02.535095+00:00 19994330.290079772472 27869999.999993164092 262864330.290069252253 1 60366.833374517 2024-02-26T20:00:03.558292+00:00 19994330.290253013372 27870000.000015284866 262864330.290264606476 1 60366.833385815 2024-02-26T20:00:04.534440+00:00 19994330.289766389877 27869999.999979697168 262864330.289742410183 1 60366.833397388 2024-02-26T20:00:05.534290+00:00 19994330.289976533502 27869999.999994777143 262864330.289967626333 1 60366.833408886 2024-02-26T20:00:06.527734+00:00 19994330.290111269802 27870000.000003509223 262864330.290111094713 1 60366.833420488 2024-02-26T20:00:07.530132+00:00 19994330.290288355201 27870000.000032473356 262864330.290317147970 1 60366.833432070 2024-02-26T20:00:08.530895+00:00 19994330.290027856827 27869999.999980472028 262864330.290004640818 1 60366.833443579 2024-02-26T20:00:09.525214+00:00 19994330.289928469807 27870000.000010468066 262864330.289935231209 1 60366.833455191 2024-02-26T20:00:10.528538+00:00 19994330.289716631174 27869999.999990601093 262864330.289703547955 1 60366.833466734 2024-02-26T20:00:11.525795+00:00 19994330.290212083608 27869999.999992445111 262864330.290200829506 1 60366.833478280 2024-02-26T20:00:12.523442+00:00 19994330.290166649967 27870000.000028621405 262864330.290191560984 1 60366.833489880 2024-02-26T20:00:13.525654+00:00 19994330.289918899536 27869999.999969609082 262864330.289884805679 1 60366.833501514 2024-02-26T20:00:14.530822+00:00 19994330.289962653071 27869999.999866858125 262864330.289825797081 1 60366.833513073 2024-02-26T20:00:15.529501+00:00 19994330.290128130466 27870000.000000122935 262864330.290124565363 1 60366.833524613 2024-02-26T20:00:16.526560+00:00 19994330.289995316416 27870000.000079452991 262864330.290071070194 1 60366.833536125 2024-02-26T20:00:17.521190+00:00 19994330.289974063635 27870000.000059690326 262864330.290030062199 1 60366.833547737 2024-02-26T20:00:18.524506+00:00 19994330.290220875293 27869999.999988764524 262864330.290205955505 1 60366.833559302 2024-02-26T20:00:19.523720+00:00 19994330.290175348520 27870000.000012349337 262864330.290183991194 1 60366.833570876 2024-02-26T20:00:20.523683+00:00 19994330.289804987609 27870000.000013824552 262864330.289815127850 1 60366.833582436 2024-02-26T20:00:21.522432+00:00 19994330.290129948407 27870000.000020787120 262864330.290147066116 1 60366.833594339 2024-02-26T20:00:22.550899+00:00 19994330.289785753936 27869999.999995648861 262864330.289777696133 1 60366.833605586 2024-02-26T20:00:23.522577+00:00 19994330.289957303554 27869999.999999210238 262864330.289952844381 1 60366.833617151 2024-02-26T20:00:24.521839+00:00 19994330.289952907711 27869999.999967955053 262864330.289917171001 1 60366.833628730 2024-02-26T20:00:25.522309+00:00 19994330.290327869356 27869999.999969903380 262864330.290294080973 1 60366.833640319 2024-02-26T20:00:26.523567+00:00 19994330.290031567216 27870000.000003460795 262864330.290031313896 1 60366.833651873 2024-02-26T20:00:27.521797+00:00 19994330.290112882853 27870000.000027865171 262864330.290137052536 1 60366.833663501 2024-02-26T20:00:28.526462+00:00 19994330.289892457426 27869999.999991577119 262864330.289880335331 1 60366.833675037 2024-02-26T20:00:29.523210+00:00 19994330.290079858154 27869999.999983694404 262864330.290059864521 1 60366.833686620 2024-02-26T20:00:30.523947+00:00 19994330.290010392666 27870000.000043682754 262864330.290050387383 1 60366.833698148 2024-02-26T20:00:31.519963+00:00 19994330.290000930429 27869999.999974854290 262864330.289972066879 1 60366.833709767 2024-02-26T20:00:32.523892+00:00 19994330.290221653879 27870000.000013917685 262864330.290231883526 1 60366.833721322 2024-02-26T20:00:33.522255+00:00 19994330.290064748377 27870000.000019256026 262864330.290080308914 1 60366.833732904 2024-02-26T20:00:34.522898+00:00 19994330.289884187281 27869999.999991860241 262864330.289872348309 1 60366.833744503 2024-02-26T20:00:35.525048+00:00 19994330.290100499988 27869999.999992527068 262864330.290089309216 1 60366.833756044 2024-02-26T20:00:36.522198+00:00 19994330.290092524141 27869999.999985005707 262864330.290073841810 1 60366.833767596 2024-02-26T20:00:37.520302+00:00 19994330.290187206119 27870000.000021077693 262864330.290204584599 1 60366.833779316 2024-02-26T20:00:38.532898+00:00 19994330.290185213089 27870000.000005457550 262864330.290186971426 1 60366.833790827 2024-02-26T20:00:39.527425+00:00 19994330.290073614568 27870000.000000625849 262864330.290070533752 1 60366.833802348 2024-02-26T20:00:40.522821+00:00 19994330.289861854166 27870000.000048212707 262864330.289906382561 1 60366.833813960 2024-02-26T20:00:41.526113+00:00 19994330.290076080710 27869999.999999836087 262864330.290072202682 1 60366.833825517 2024-02-26T20:00:42.524623+00:00 19994330.289953969419 27870000.000056289136 262864330.290006577969 1 60366.833837054 2024-02-26T20:00:43.521453+00:00 19994330.289907656610 27870000.000047016889 262864330.289950996637 1 60366.833848627 2024-02-26T20:00:44.521359+00:00 19994330.290081288666 27869999.999968547374 262864330.290046155453 1 60366.833860303 2024-02-26T20:00:45.530175+00:00 19994330.289931431413 27869999.999972939491 262864330.289900660515 1 60366.833871819 2024-02-26T20:00:46.525191+00:00 19994330.290158484131 27869999.999939024448 262864330.290093809366 1 60366.833883455 2024-02-26T20:00:47.530559+00:00 19994330.290135040879 27869999.999955493957 262864330.290086865425 1 60366.833894954 2024-02-26T20:00:48.524017+00:00 19994330.289849739522 27869999.999971419573 262864330.289817452431 1 60366.833906513 2024-02-26T20:00:49.522688+00:00 19994330.290100842714 27870000.000025928020 262864330.290123075247 1 60366.833918069 2024-02-26T20:00:50.521220+00:00 19994330.290187444538 27870000.000026885420 262864330.290210634470 1 60366.833929656 2024-02-26T20:00:51.522274+00:00 19994330.290189500898 27870000.000036884099 262864330.290222704411 1 60366.833941229 2024-02-26T20:00:52.522188+00:00 19994330.289768569171 27870000.000010736287 262864330.289775609970 1 60366.833952786 2024-02-26T20:00:53.520714+00:00 19994330.289966996759 27870000.000007309020 262864330.289970606565 1 60366.833964383 2024-02-26T20:00:54.522734+00:00 19994330.290108501911 27870000.000006962568 262864330.290111780167 1 60366.833975960 2024-02-26T20:00:55.522954+00:00 19994330.290190767497 27870000.000031676143 262864330.290218740702 1 60366.833987517 2024-02-26T20:00:56.521468+00:00 19994330.290137540549 27869999.999989077449 262864330.290122926235 1 60366.833999088 2024-02-26T20:00:57.521195+00:00 19994330.290064033121 27869999.999940376729 262864330.290000706911 1 60366.834010674 2024-02-26T20:00:58.522232+00:00 19994330.290072254837 27869999.999971687794 262864330.290040254593 1 60366.834022274 2024-02-26T20:00:59.524458+00:00 19994330.290088742971 27869999.999973900616 262864330.290058940649 1 60366.834033878 2024-02-26T20:01:00.527026+00:00 19994330.290061131120 27869999.999978244305 262864330.290035665035 1 60366.834045365 2024-02-26T20:01:01.519526+00:00 19994330.290312122554 27870000.000005699694 262864330.290314108133 1 60366.834056992 2024-02-26T20:01:02.524121+00:00 19994330.290001042187 27869999.999974001199 262864330.289971351624 1 60366.834068520 2024-02-26T20:01:03.520164+00:00 19994330.290038853884 27870000.000014115125 262864330.290049284697 1 60366.834080114 2024-02-26T20:01:04.521900+00:00 19994330.290091756731 27870000.000026687980 262864330.290114760399 1 60366.834091696 2024-02-26T20:01:05.522557+00:00 19994330.290026526898 27870000.000017661601 262864330.290040493011 1 60366.834103279 2024-02-26T20:01:06.523277+00:00 19994330.290161326528 27870000.000006992370 262864330.290164649487 1 60366.834114825 2024-02-26T20:01:07.520894+00:00 19994330.290155630559 27869999.999977353960 262864330.290129274130 1 60366.834126410 2024-02-26T20:01:08.521795+00:00 19994330.290012925863 27870000.000039905310 262864330.290049135685 1 60366.834137999 2024-02-26T20:01:09.523162+00:00 19994330.290131110698 27869999.999987162650 262864330.290114581585 1 60366.834149653 2024-02-26T20:01:10.529972+00:00 19994330.290139492601 27869999.999992698431 262864330.290128499269 1 60366.834161139 2024-02-26T20:01:11.522399+00:00 19994330.290053982288 27870000.000022072345 262864330.290072381496 1 60366.834172738 2024-02-26T20:01:12.524578+00:00 19994330.290101818740 27869999.999996516854 262864330.290094643831 1 60366.834184267 2024-02-26T20:01:13.520673+00:00 19994330.290025271475 27870000.000014472753 262864330.290036052465 1 60366.834195859 2024-02-26T20:01:14.522206+00:00 19994330.290076188743 27870000.000040195882 262864330.290112704039 1 60366.834207420 2024-02-26T20:01:15.521100+00:00 19994330.289846710861 27869999.999989561737 262864330.289832592010 1 60366.834219023 2024-02-26T20:01:16.523563+00:00 19994330.290156099945 27870000.000020429492 262864330.290172845125 1 60366.834230643 2024-02-26T20:01:17.527566+00:00 19994330.289946183562 27869999.999987337738 262864330.289929807186 1 60366.834242137 2024-02-26T20:01:18.520624+00:00 19994330.290254976600 27870000.000011626631 262864330.290262907743 1 60366.834253720 2024-02-26T20:01:19.521412+00:00 19994330.290044084191 27869999.999975692481 262864330.290016055107 1 60366.834265280 2024-02-26T20:01:20.520192+00:00 19994330.290109720081 27869999.999959867448 262864330.290065884590 1 60366.834276868 2024-02-26T20:01:21.521346+00:00 19994330.289827879518 27870000.000011984259 262864330.289836168289 1 60366.834288483 2024-02-26T20:01:22.524965+00:00 19994330.290328614414 27870000.000010896474 262864330.290335834026 1 60366.834300048 2024-02-26T20:01:23.524162+00:00 19994330.289871718735 27869999.999941751361 262864330.289809793234 1 60366.834311588 2024-02-26T20:01:24.521215+00:00 19994330.290203083307 27869999.999985437840 262864330.290184825659 1 60366.834323185 2024-02-26T20:01:25.523179+00:00 19994330.290186263621 27870000.000004313886 262864330.290186882019 1 60366.834334728 2024-02-26T20:01:26.520530+00:00 19994330.289957702160 27870000.000036153942 262864330.289990156889 1 60366.834346300 2024-02-26T20:01:27.520293+00:00 19994330.289972823113 27870000.000072389841 262864330.290041506290 1 60366.834357866 2024-02-26T20:01:28.519637+00:00 19994330.290075961500 27869999.999954476953 262864330.290026724339 1 60366.834369448 2024-02-26T20:01:29.520268+00:00 19994330.290030669421 27870000.000020839274 262864330.290047794580 1 60366.834381020 2024-02-26T20:01:30.520153+00:00 19994330.290169399232 27869999.999982900918 262864330.290148586035 1 60366.834392642 2024-02-26T20:01:31.524255+00:00 19994330.289991203696 27869999.999997664243 262864330.289985179901 1 60366.834404219 2024-02-26T20:01:32.524562+00:00 19994330.290003817528 27869999.999960102141 262864330.289960205555 1 60366.834415891 2024-02-26T20:01:33.532967+00:00 19994330.289955988526 27869999.999963130802 262864330.289915442467 1 60366.834427336 2024-02-26T20:01:34.521855+00:00 19994330.290157653391 27869999.999984689057 262864330.290138632059 1 60366.834439059 2024-02-26T20:01:35.534726+00:00 19994330.289925254881 27870000.000055599958 262864330.289977163076 1 60366.834450654 2024-02-26T20:01:36.536489+00:00 19994330.290108174086 27870000.000125914812 262864330.290230393410 1 60366.834462138 2024-02-26T20:01:37.528724+00:00 19994330.290139526129 27870000.000063262880 262864330.290199100971 1 60366.834473693 2024-02-26T20:01:38.527078+00:00 19994330.290145300329 27870000.000034328550 262864330.290175944567 1 60366.834485287 2024-02-26T20:01:39.528836+00:00 19994330.290147773921 27869999.999993138015 262864330.290137231350 1 60366.834496859 2024-02-26T20:01:40.528620+00:00 19994330.290129967034 27869999.999963708222 262864330.290089964867 1 60366.834508459 2024-02-26T20:01:41.530843+00:00 19994330.290041547269 27870000.000005844980 262864330.290043681860 1 60366.834520124 2024-02-26T20:01:42.538748+00:00 19994330.289961997420 27870000.000002995133 262864330.289961278439 1 60366.834531566 2024-02-26T20:01:43.527327+00:00 19994330.289921849966 27870000.000000685453 262864330.289918839931 1 60366.834543370 2024-02-26T20:01:44.547170+00:00 19994330.290111560374 27870000.000031396747 262864330.290139287710 1 60366.834554779 2024-02-26T20:01:45.532885+00:00 19994330.290174506605 27870000.000019375235 262864330.290190190077 1 60366.834566297 2024-02-26T20:01:46.528113+00:00 19994330.290029682219 27870000.000011660159 262864330.290037631989 1 60366.834577932 2024-02-26T20:01:47.533273+00:00 19994330.289793632925 27870000.000000096858 262864330.289790034294 1 60366.834589458 2024-02-26T20:01:48.529175+00:00 19994330.290103726089 27869999.999981630594 262864330.290081679821 1 60366.834601008 2024-02-26T20:01:49.527080+00:00 19994330.289902832359 27870000.000002786517 262864330.289901942015 1 60366.834612633 2024-02-26T20:01:50.531483+00:00 19994330.290056698024 27870000.000000488013 262864330.290053486824 1 60366.834624202 2024-02-26T20:01:51.531106+00:00 19994330.289829492569 27870000.000005193055 262864330.289830982685 1 60366.834635810 2024-02-26T20:01:52.533934+00:00 19994330.290215842426 27869999.999980002642 262864330.290192157030 1 60366.834647272 2024-02-26T20:01:53.524314+00:00 19994330.290022172034 27870000.000005204231 262864330.290023684502 1 60366.834658938 2024-02-26T20:01:54.532283+00:00 19994330.290274370462 27870000.000015944242 262864330.290286630392 1 60366.834670526 2024-02-26T20:01:55.533428+00:00 19994330.289986971766 27869999.999904040247 262864330.289887309074 1 60366.834682020 2024-02-26T20:01:56.526529+00:00 19994330.290080886334 27869999.999928411096 262864330.290005594492 1 60366.834693645 2024-02-26T20:01:57.530917+00:00 19994330.289851605892 27869999.999994751066 262864330.289842665195 1 60366.834705258 2024-02-26T20:01:58.534283+00:00 19994330.290144227445 27870000.000021062791 262864330.290161609650 1 60366.834716802 2024-02-26T20:01:59.531692+00:00 19994330.290094941854 27869999.999983809888 262864330.290075063705 1 60366.834728276 2024-02-26T20:02:00.523044+00:00 19994330.290117606521 27869999.999987069517 262864330.290100991726 1 60366.834739885 2024-02-26T20:02:01.526097+00:00 19994330.290052060038 27870000.000032071024 262864330.290080428123 1 60366.834751491 2024-02-26T20:02:02.528854+00:00 19994330.289966460317 27870000.000016119331 262864330.289978891611 1 60366.834763125 2024-02-26T20:02:03.533981+00:00 19994330.289972480386 27869999.999961595982 262864330.289930373430 1 60366.834774558 2024-02-26T20:02:04.521755+00:00 19994330.290162805468 27869999.999996464700 262864330.290155559778 1 60366.834786122 2024-02-26T20:02:05.520908+00:00 19994330.290255539119 27870000.000010877848 262864330.290262728930 1 60366.834797757 2024-02-26T20:02:06.526168+00:00 19994330.290036559105 27870000.000021021813 262864330.290053874254 1 60366.834809333 2024-02-26T20:02:07.526335+00:00 19994330.290037229657 27870000.000046148896 262864330.290079653263 1 60366.834820914 2024-02-26T20:02:08.526944+00:00 19994330.289908513427 27870000.000004112720 262864330.289908945560 1 60366.834832583 2024-02-26T20:02:09.535162+00:00 19994330.290156431496 27869999.999991275370 262864330.290143996477 1 60366.834844063 2024-02-26T20:02:10.527023+00:00 19994330.289981931448 27870000.000013202429 262864330.289991438389 1 60366.834855640 2024-02-26T20:02:11.527273+00:00 19994330.290069121867 27870000.000009093434 262864330.290074527264 1 60366.834867257 2024-02-26T20:02:12.531014+00:00 19994330.290128353983 27869999.999953825027 262864330.290078490973 1 60366.834878727 2024-02-26T20:02:13.522011+00:00 19994330.290100187063 27869999.999967150390 262864330.290063649416 1 60366.834890336 2024-02-26T20:02:14.525026+00:00 19994330.290023326874 27869999.999971840531 262864330.289991468191 1 60366.834901867 2024-02-26T20:02:15.521311+00:00 19994330.289973374456 27870000.000026382506 262864330.289996057749 1 60366.834913437 2024-02-26T20:02:16.520996+00:00 19994330.290109448135 27869999.999988250434 262864330.290094017982 1 60366.834925304 2024-02-26T20:02:17.546274+00:00 19994330.290003791451 27869999.999955713749 262864330.289955794811 1 60366.834936713 2024-02-26T20:02:18.532041+00:00 19994330.290089920163 27870000.000009126961 262864330.290095329285 1 60366.834948204 2024-02-26T20:02:19.524848+00:00 19994330.289797652513 27869999.999998152256 262864330.289792120457 1 60366.834959778 2024-02-26T20:02:20.524802+00:00 19994330.290347155184 27869999.999964594841 262864330.290308058262 1 60366.834971324 2024-02-26T20:02:21.522390+00:00 19994330.289729483426 27870000.000010158867 262864330.289735943079 1 60366.834982936 2024-02-26T20:02:22.525680+00:00 19994330.290209751576 27870000.000025048852 262864330.290231078863 1 60366.834994482 2024-02-26T20:02:23.523272+00:00 19994330.290225759149 27870000.000017613173 262864330.290239691734 1 60366.835006142 2024-02-26T20:02:24.530689+00:00 19994330.290050145239 27869999.999992243946 262864330.290038704872 1 60366.835017667 2024-02-26T20:02:25.526443+00:00 19994330.290023840964 27869999.999998629093 262864330.290018767118 1 60366.835029177 2024-02-26T20:02:26.520873+00:00 19994330.290196374059 27870000.000023793429 262864330.290216445923 1 60366.835040763 2024-02-26T20:02:27.521922+00:00 19994330.290181294084 27870000.000028748065 262864330.290206372738 1 60366.835052323 2024-02-26T20:02:28.520715+00:00 19994330.290048230439 27870000.000039085746 262864330.290083646774 1 60366.835063908 2024-02-26T20:02:29.521679+00:00 19994330.290039807558 27869999.999972179532 262864330.290008276701 1 60366.835075485 2024-02-26T20:02:30.521860+00:00 19994330.289936542511 27869999.999992363155 262864330.289925217628 1 60366.835087060 2024-02-26T20:02:31.521999+00:00 19994330.289972946048 27869999.999925840646 262864330.289895117283 1 60366.835098638 2024-02-26T20:02:32.522346+00:00 19994330.290147516876 27869999.999998353422 262864330.290142178535 1 60366.835110237 2024-02-26T20:02:33.524480+00:00 19994330.290147185326 27869999.999951094389 262864330.290094584227 1 60366.835121795 2024-02-26T20:02:34.523084+00:00 19994330.290225107223 27870000.000001367182 262864330.290222793818 1 60366.835133347 2024-02-26T20:02:35.521163+00:00 19994330.289974559098 27869999.999994184822 262864330.289965063334 1 60366.835144934 2024-02-26T20:02:36.522279+00:00 19994330.289873059839 27870000.000003889203 262864330.289873242378 1 60366.835156482 2024-02-26T20:02:37.520004+00:00 19994330.290011744946 27869999.999951247126 262864330.289959281683 1 60366.835168106 2024-02-26T20:02:38.524320+00:00 19994330.290038704872 27869999.999964598566 262864330.289999604225 1 60366.835179654 2024-02-26T20:02:39.522102+00:00 19994330.290335070342 27870000.000029571354 262864330.290360927582 1 60366.835191219 2024-02-26T20:02:40.521328+00:00 19994330.290042761713 27870000.000015225261 262864330.290054291487 1 60366.835202824 2024-02-26T20:02:41.523990+00:00 19994330.290090527385 27870000.000032268465 262864330.290119111538 1 60366.835214430 2024-02-26T20:02:42.526691+00:00 19994330.290185742080 27870000.000012349337 262864330.290194392204 1 60366.835225977 2024-02-26T20:02:43.524438+00:00 19994330.290096003562 27869999.999987199903 262864330.290079504251 1 60366.835237565 2024-02-26T20:02:44.525625+00:00 19994330.290050912648 27870000.000005677342 262864330.290052890778 1 60366.835249129 2024-02-26T20:02:45.524699+00:00 19994330.289781831205 27869999.999992653728 262864330.289770811796 1 60366.835260777 2024-02-26T20:02:46.531133+00:00 19994330.290401201695 27869999.999986413866 262864330.290383905172 1 60366.835272390 2024-02-26T20:02:47.534506+00:00 19994330.289972838014 27869999.999971445650 262864330.289940595627 1 60366.835283862 2024-02-26T20:02:48.525706+00:00 19994330.289909806103 27869999.999987866729 262864330.289893984795 1 60366.835295526 2024-02-26T20:02:49.533421+00:00 19994330.290193904191 27869999.999991234392 262864330.290181457996 1 60366.835307149 2024-02-26T20:02:50.537664+00:00 19994330.289878815413 27870000.000017154962 262864330.289892286062 1 60366.835318599 2024-02-26T20:02:51.526985+00:00 19994330.289999268949 27869999.999971635640 262864330.289967209101 1 60366.835330190 2024-02-26T20:02:52.528428+00:00 19994330.290046948940 27870000.000015676022 262864330.290058940649 1 60366.835341753 2024-02-26T20:02:53.527484+00:00 19994330.290006402880 27870000.000026293099 262864330.290028989315 1 60366.835353378 2024-02-26T20:02:54.531843+00:00 19994330.290039710701 27869999.999993115664 262864330.290029138327 1 60366.835364948 2024-02-26T20:02:55.531505+00:00 19994330.289988640696 27869999.999976102263 262864330.289961040020 1 60366.835376485 2024-02-26T20:02:56.528343+00:00 19994330.290044981986 27870000.000000756234 262864330.290042042732 1 60366.835388099 2024-02-26T20:02:57.531738+00:00 19994330.289897009730 27869999.999967694283 262864330.289861023426 1 60366.835399623 2024-02-26T20:02:58.527474+00:00 19994330.290183600038 27869999.999977618456 262864330.290157526731 1 60366.835411274 2024-02-26T20:02:59.534048+00:00 19994330.290113039315 27869999.999989509583 262864330.290098845959 1 60366.835422782 2024-02-26T20:03:00.528334+00:00 19994330.290109906346 27869999.999962855130 262864330.290069073439 1 60366.835434282 2024-02-26T20:03:01.521971+00:00 19994330.290197718889 27869999.999981891364 262864330.290175914764 1 60366.835445922 2024-02-26T20:03:02.527691+00:00 19994330.290009766817 27869999.999989937991 262864330.289995998144 1 60366.835457426 2024-02-26T20:03:03.521571+00:00 19994330.290047928691 27869999.999995213002 262864330.290039420128 1 60366.835468987 2024-02-26T20:03:04.520525+00:00 19994330.289964281023 27870000.000070210546 262864330.290030807257 1 60366.835480648 2024-02-26T20:03:05.527971+00:00 19994330.289967358112 27870000.000049173832 262864330.290012836456 1 60366.835492137 2024-02-26T20:03:06.520614+00:00 19994330.290046695620 27870000.000087980181 262864330.290130972862 1 60366.835503716 2024-02-26T20:03:07.521016+00:00 19994330.289984729141 27869999.999972470105 262864330.289953500032 1 60366.835515330 2024-02-26T20:03:08.524506+00:00 19994330.290089964867 27869999.999984174967 262864330.290070444345 1 60366.835526879 2024-02-26T20:03:09.522387+00:00 19994330.290155481547 27869999.999975889921 262864330.290127664804 1 60366.835538483 2024-02-26T20:03:10.524917+00:00 19994330.289924424142 27869999.999993670732 262864330.289914399385 1 60366.835550017 2024-02-26T20:03:11.521494+00:00 19994330.290124163032 27869999.999976444989 262864330.290096938610 1 60366.835561606 2024-02-26T20:03:12.522717+00:00 19994330.290067471564 27870000.000002589077 262864330.290066361427 1 60366.835573232 2024-02-26T20:03:13.527238+00:00 19994330.290038425475 27870000.000010337681 262864330.290045082569 1 60366.835584795 2024-02-26T20:03:14.526300+00:00 19994330.290231052786 27870000.000011201948 262864330.290238559246 1 60366.835596428 2024-02-26T20:03:15.531360+00:00 19994330.289985403419 27869999.999990463257 262864330.289972186089 1 60366.835607984 2024-02-26T20:03:16.529787+00:00 19994330.289986755699 27870000.000032372773 262864330.290015429258 1 60366.835619592 2024-02-26T20:03:17.532751+00:00 19994330.290041893721 27869999.999956153333 262864330.289994359016 1 60366.835631184 2024-02-26T20:03:18.534339+00:00 19994330.290233917534 27870000.000021707267 262864330.290251910686 1 60366.835642824 2024-02-26T20:03:19.539995+00:00 19994330.290210433304 27869999.999984491616 262864330.290191233158 1 60366.835654303 2024-02-26T20:03:20.531810+00:00 19994330.289740972221 27869999.999977909029 262864330.289715200663 1 60366.835665887 2024-02-26T20:03:21.532623+00:00 19994330.290150582790 27869999.999995078892 262864330.290141969919 1 60366.835677508 2024-02-26T20:03:22.536673+00:00 19994330.290066957474 27870000.000025250018 262864330.290088504553 1 60366.835688902 2024-02-26T20:03:23.521105+00:00 19994330.290059413761 27869999.999985970557 262864330.290041685104 1 60366.835700588 2024-02-26T20:03:24.530806+00:00 19994330.290178246796 27870000.000051904470 262864330.290226459503 1 60366.835712214 2024-02-26T20:03:25.535290+00:00 19994330.290047187358 27870000.000035852194 262864330.290079355240 1 60366.835723713 2024-02-26T20:03:26.528805+00:00 19994330.290020685643 27869999.999950621277 262864330.289967596531 1 60366.835735484 2024-02-26T20:03:27.545783+00:00 19994330.289919700474 27870000.000051081181 262864330.289967089891 1 60366.835746830 2024-02-26T20:03:28.526109+00:00 19994330.290213547647 27870000.000024616718 262864330.290234476328 1 60366.835758462 2024-02-26T20:03:29.531110+00:00 19994330.290155697614 27870000.000009655952 262864330.290161669254 1 60366.835769961 2024-02-26T20:03:30.524648+00:00 19994330.290114052594 27870000.000005777925 262864330.290116131306 1 60366.835781659 2024-02-26T20:03:31.535375+00:00 19994330.290140189230 27869999.999980423599 262864330.290116906166 1 60366.835793173 2024-02-26T20:03:32.530135+00:00 19994330.289842598140 27869999.999953843653 262864330.289792746305 1 60366.835804679 2024-02-26T20:03:33.524257+00:00 19994330.290225669742 27870000.000002119690 262864330.290224075317 1 60366.835816363 2024-02-26T20:03:34.533755+00:00 19994330.289875391871 27870000.000005181879 262864330.289876878262 1 60366.835827917 2024-02-26T20:03:35.532035+00:00 19994330.289862796664 27870000.000022970140 262864330.289882063866 1 60366.835839510 2024-02-26T20:03:36.533700+00:00 19994330.290293361992 27870000.000010777265 262864330.290300458670 1 60366.835851162 2024-02-26T20:03:37.540369+00:00 19994330.290010213852 27869999.999946970493 262864330.289953500032 1 60366.835862608 2024-02-26T20:03:38.529357+00:00 19994330.289965931326 27870000.000018551946 262864330.289980769157 1 60366.835874239 2024-02-26T20:03:39.534283+00:00 19994330.289995715022 27869999.999996725470 262864330.289988756180 1 60366.835885831 2024-02-26T20:03:40.535807+00:00 19994330.289913892746 27870000.000010684133 262864330.289920866489 1 60366.835897378 2024-02-26T20:03:41.533445+00:00 19994330.289986968040 27869999.999959357083 262864330.289942622185 1 60366.835908885 2024-02-26T20:03:42.527653+00:00 19994330.290000334382 27869999.999981250614 262864330.289977908134 1 60366.835920426 2024-02-26T20:03:43.524825+00:00 19994330.289918590337 27869999.999940946698 262864330.289855837822 1 60366.835932013 2024-02-26T20:03:44.525895+00:00 19994330.290333904326 27870000.000002887100 262864330.290333092213 1 60366.835943624 2024-02-26T20:03:45.529099+00:00 19994330.289939403534 27869999.999985691160 262864330.289921402931 1 60366.835955268 2024-02-26T20:03:46.535126+00:00 19994330.290155671537 27869999.999978486449 262864330.290130466223 1 60366.835966862 2024-02-26T20:03:47.536877+00:00 19994330.290117647499 27869999.999962639064 262864330.290076583624 1 60366.835978501 2024-02-26T20:03:48.542535+00:00 19994330.290126483887 27870000.000023640692 262864330.290146410465 1 60366.835990120 2024-02-26T20:03:49.546351+00:00 19994330.290106650442 27869999.999983210117 262864330.290086179972 1 60366.836001501 2024-02-26T20:03:50.529742+00:00 19994330.290112357587 27870000.000004652888 262864330.290113300085 1 60366.836013198 2024-02-26T20:03:51.540343+00:00 19994330.289959214628 27870000.000016633421 262864330.289972156286 1 60366.836024670 2024-02-26T20:03:52.531498+00:00 19994330.290357813239 27870000.000026259571 262864330.290380358696 1 60366.836036130 2024-02-26T20:03:53.521610+00:00 19994330.289814557880 27869999.999981537461 262864330.289792388678 1 60366.836047836 2024-02-26T20:03:54.533016+00:00 19994330.290216591209 27870000.000014949590 262864330.290227860212 1 60366.836059402 2024-02-26T20:03:55.532331+00:00 19994330.289936345071 27870000.000039853156 262864330.289972484112 1 60366.836070883 2024-02-26T20:03:56.524312+00:00 19994330.290159404278 27870000.000007823110 262864330.290163516998 1 60366.836082602 2024-02-26T20:03:57.536830+00:00 19994330.289965089411 27870000.000012058765 262864330.289973467588 1 60366.836094033 2024-02-26T20:03:58.524484+00:00 19994330.290005881339 27869999.999999485910 262864330.290001690388 1 60366.836105680 2024-02-26T20:03:59.530753+00:00 19994330.289919603616 27869999.999977543950 262864330.289893448353 1 60366.836117203 2024-02-26T20:04:00.526349+00:00 19994330.289952471852 27870000.000022560358 262864330.289971351624 1 60366.836128812 2024-02-26T20:04:01.529355+00:00 19994330.290083907545 27870000.000009149313 262864330.290089368820 1 60366.836140390 2024-02-26T20:04:02.529760+00:00 19994330.289834003896 27870000.000016875565 262864330.289847165346 1 60366.836151955 2024-02-26T20:04:03.528880+00:00 19994330.290248505771 27870000.000009838492 262864330.290254652500 1 60366.836163485 2024-02-26T20:04:04.525147+00:00 19994330.289913482964 27869999.999985404313 262864330.289895176888 1 60366.836175051 2024-02-26T20:04:05.524419+00:00 19994330.290048934519 27870000.000005535781 262864330.290050774813 1 60366.836186652 2024-02-26T20:04:06.526730+00:00 19994330.290105946362 27869999.999981783330 262864330.290084034204 1 60366.836198233 2024-02-26T20:04:07.527306+00:00 19994330.290023263544 27870000.000056643039 262864330.290076225996 1 60366.836209831 2024-02-26T20:04:08.529389+00:00 19994330.290134310722 27870000.000021975487 262864330.290152579546 1 60366.836221313 2024-02-26T20:04:09.521417+00:00 19994330.290115490556 27870000.000016093254 262864330.290127873421 1 60366.836232898 2024-02-26T20:04:10.522365+00:00 19994330.290031757206 27870000.000009000301 262864330.290037065744 1 60366.836244486 2024-02-26T20:04:11.523562+00:00 19994330.289936140180 27870000.000004243106 262864330.289936661720 1 60366.836256088 2024-02-26T20:04:12.526020+00:00 19994330.289973862469 27869999.999979611486 262864330.289949774742 1 60366.836267661 2024-02-26T20:04:13.525914+00:00 19994330.290222201496 27870000.000005386770 262864330.290223896503 1 60366.836279413 2024-02-26T20:04:14.541255+00:00 19994330.290192913264 27870000.000016476959 262864330.290205687284 1 60366.836290782 2024-02-26T20:04:15.523587+00:00 19994330.290089648217 27870000.000006400049 262864330.290092349052 1 60366.836302525 2024-02-26T20:04:16.538191+00:00 19994330.289903163910 27869999.999928668141 262864330.289828121662 1 60366.836313949 2024-02-26T20:04:17.525158+00:00 19994330.290179658681 27869999.999972682446 262864330.290148645639 1 60366.836325533 2024-02-26T20:04:18.526041+00:00 19994330.290141060948 27870000.000008098781 262864330.290145456791 1 60366.836337165 2024-02-26T20:04:19.531007+00:00 19994330.289750892669 27869999.999935414642 262864330.289682626724 1 60366.836348725 2024-02-26T20:04:20.529832+00:00 19994330.290218319744 27869999.999993391335 262864330.290208011866 1 60366.836360318 2024-02-26T20:04:21.531469+00:00 19994330.290015012026 27869999.999988958240 262864330.290000289679 1 60366.836371806 2024-02-26T20:04:22.524044+00:00 19994330.289996158332 27870000.000016137958 262864330.290008604527 1 60366.836383406 2024-02-26T20:04:23.526303+00:00 19994330.290035367012 27869999.999994911253 262864330.290026575327 1 60366.836395144 2024-02-26T20:04:24.540383+00:00 19994330.290101818740 27870000.000002738088 262864330.290100872517 1 60366.836406606 2024-02-26T20:04:25.530762+00:00 19994330.290025625378 27870000.000044219196 262864330.290066152811 1 60366.836418201 2024-02-26T20:04:26.532564+00:00 19994330.289964612573 27869999.999984562397 262864330.289945483208 1 60366.836429704 2024-02-26T20:04:27.526421+00:00 19994330.290214829147 27870000.000050347298 262864330.290261477232 1 60366.836441353 2024-02-26T20:04:28.532907+00:00 19994330.290041353554 27870000.000030245632 262864330.290067911148 1 60366.836452828 2024-02-26T20:04:29.524373+00:00 19994330.290053293109 27869999.999997764826 262864330.290047347546 1 60366.836464452 2024-02-26T20:04:30.528625+00:00 19994330.290004689246 27870000.000026620924 262864330.290027618408 1 60366.836476046 2024-02-26T20:04:31.530333+00:00 19994330.290142487735 27870000.000018510967 262864330.290157288313 1 60366.836487599 2024-02-26T20:04:32.528551+00:00 19994330.290083151311 27870000.000033095479 262864330.290112525225 1 60366.836499206 2024-02-26T20:04:33.531389+00:00 19994330.290070321411 27870000.000015594065 262864330.290082216263 1 60366.836510715 2024-02-26T20:04:34.525730+00:00 19994330.290124271065 27869999.999978162348 262864330.290098726749 1 60366.836522540 2024-02-26T20:04:35.547462+00:00 19994330.289998479187 27869999.999992433935 262864330.289987206459 1 60366.836533921 2024-02-26T20:04:36.530751+00:00 19994330.289875000715 27870000.000005077571 262864330.289876371622 1 60366.836545491 2024-02-26T20:04:37.530388+00:00 19994330.290075749159 27870000.000026177615 262864330.290098220110 1 60366.836557006 2024-02-26T20:04:38.525329+00:00 19994330.290025386959 27869999.999967496842 262864330.289989173412 1 60366.836568561 2024-02-26T20:04:39.523684+00:00 19994330.290021240711 27870000.000007871538 262864330.290025413036 1 60366.836580225 2024-02-26T20:04:40.531470+00:00 19994330.290171556175 27870000.000010497868 262864330.290178358555 1 60366.836591749 2024-02-26T20:04:41.527151+00:00 19994330.290040627122 27869999.999987505376 262864330.290024459362 1 60366.836603350 2024-02-26T20:04:42.529493+00:00 19994330.289881758392 27870000.000008936971 262864330.289887011051 1 60366.836615030 2024-02-26T20:04:43.538595+00:00 19994330.290096227080 27869999.999986376613 262864330.290078908205 1 60366.836626429 2024-02-26T20:04:44.523434+00:00 19994330.290234230459 27869999.999967414886 262864330.290197968483 1 60366.836638018 2024-02-26T20:04:45.524744+00:00 19994330.290227986872 27869999.999969203025 262864330.290193498135 1 60366.836649599 2024-02-26T20:04:46.525376+00:00 19994330.290041882545 27869999.999964401126 262864330.290002614260 1 60366.836661113 2024-02-26T20:04:47.520201+00:00 19994330.289946243167 27869999.999971210957 262864330.289913773537 1 60366.836672828 2024-02-26T20:04:48.532328+00:00 19994330.290231738240 27869999.999994292855 262864330.290222316980 1 60366.836684512 2024-02-26T20:04:49.541815+00:00 19994330.289966404438 27870000.000004235655 262864330.289966940880 1 60366.836695961 2024-02-26T20:04:50.531049+00:00 19994330.289949629456 27870000.000070612878 262864330.290016531944 1 60366.836707442 2024-02-26T20:04:51.522993+00:00 19994330.290164150298 27870000.000039216131 262864330.290199667215 1 60366.836719032 2024-02-26T20:04:52.524418+00:00 19994330.289958797395 27870000.000009141862 262864330.289964258671 1 60366.836730685 2024-02-26T20:04:53.531178+00:00 19994330.290074784309 27870000.000051986426 262864330.290123075247 1 60366.836742347 2024-02-26T20:04:54.538808+00:00 19994330.289845004678 27870000.000003445894 262864330.289844751358 1 60366.836753770 2024-02-26T20:04:55.525716+00:00 19994330.289991207421 27870000.000035192817 262864330.290022701025 1 60366.836765353 2024-02-26T20:04:56.526479+00:00 19994330.290063738823 27869999.999999299645 262864330.290059328079 1 60366.836776924 2024-02-26T20:04:57.526209+00:00 19994330.290216386318 27870000.000009339303 262864330.290222018957 1 60366.836788604 2024-02-26T20:04:58.535336+00:00 19994330.290048211813 27869999.999969281256 262864330.290013790131 1 60366.836800092 2024-02-26T20:04:59.527977+00:00 19994330.289937358350 27869999.999982733279 262864330.289916396141 1 60366.836811642 2024-02-26T20:05:00.525898+00:00 19994330.289913844317 27870000.000013843179 262864330.289923965931 1 60366.836823268 2024-02-26T20:05:01.530395+00:00 19994330.290059920400 27870000.000033438206 262864330.290089666843 1 60366.836834901 2024-02-26T20:05:02.535433+00:00 19994330.289990808815 27870000.000039763749 262864330.290026873350 1 60366.836846411 2024-02-26T20:05:03.529894+00:00 19994330.289957627654 27870000.000020127743 262864330.289974033833 1 60366.836857932 2024-02-26T20:05:04.525300+00:00 19994330.290194608271 27869999.999966476113 262864330.290157377720 1 60366.836869485 2024-02-26T20:05:05.523513+00:00 19994330.290275193751 27869999.999962732196 262864330.290234237909 1 60366.836881104 2024-02-26T20:05:06.527365+00:00 19994330.290164764971 27869999.999958086759 262864330.290119171143 1 60366.836892756 2024-02-26T20:05:07.534080+00:00 19994330.290146920830 27869999.999907344580 262864330.290050566196 1 60366.836904210 2024-02-26T20:05:08.523707+00:00 19994330.289826929569 27869999.999979268759 262864330.289802491665 1 60366.836915796 2024-02-26T20:05:09.524800+00:00 19994330.290148839355 27869999.999988708645 262864330.290133833885 1 60366.836927333 2024-02-26T20:05:10.521541+00:00 19994330.290147904307 27869999.999953269958 262864330.290097475052 1 60366.836939028 2024-02-26T20:05:11.531976+00:00 19994330.289862956852 27870000.000014740974 262864330.289874017239 1 60366.836950570 2024-02-26T20:05:12.529238+00:00 19994330.290217440575 27869999.999940715730 262864330.290154457092 1 60366.836962073 2024-02-26T20:05:13.523131+00:00 19994330.290063600987 27870000.000001531094 262864330.290061414242 1 60366.836973642 2024-02-26T20:05:14.522722+00:00 19994330.290321730077 27870000.000019300729 262864330.290337353945 1 60366.836985178 2024-02-26T20:05:15.519426+00:00 19994330.290008645505 27870000.000005908310 262864330.290010839701 1 60366.836996767 2024-02-26T20:05:16.520674+00:00 19994330.290022198111 27869999.999979939312 262864330.289998441935 1 60366.837008332 2024-02-26T20:05:17.519931+00:00 19994330.289856061339 27869999.999975226820 262864330.289827585220 1 60366.837020018 2024-02-26T20:05:18.529539+00:00 19994330.290171463042 27869999.999986421317 262864330.290154188871 1 60366.837031573 2024-02-26T20:05:19.527928+00:00 19994330.290178064257 27870000.000004187226 262864330.290178537369 1 60366.837043067 2024-02-26T20:05:20.520984+00:00 19994330.289776135236 27869999.999980404973 262864330.289752840996 1 60366.837054706 2024-02-26T20:05:21.526568+00:00 19994330.289986979216 27870000.000026363879 262864330.290009647608 1 60366.837066234 2024-02-26T20:05:22.522605+00:00 19994330.290193479508 27869999.999978810549 262864330.290168583393 1 60366.837077828 2024-02-26T20:05:23.524328+00:00 19994330.289979483932 27869999.999999597669 262864330.289975374937 1 60366.837089438 2024-02-26T20:05:24.527410+00:00 19994330.290055170655 27869999.999992489815 262864330.290043950081 1 60366.837100935 2024-02-26T20:05:25.520768+00:00 19994330.289977416396 27870000.000035606325 262864330.290009319782 1 60366.837112517 2024-02-26T20:05:26.521432+00:00 19994330.289979204535 27870000.000025950372 262864330.290001451969 1 60366.837124105 2024-02-26T20:05:27.522693+00:00 19994330.290094513446 27870000.000031564385 262864330.290122389793 1 60366.837135740 2024-02-26T20:05:28.527953+00:00 19994330.290020152926 27869999.999990306795 262864330.290006756783 1 60366.837147258 2024-02-26T20:05:29.523135+00:00 19994330.290301006287 27869999.999989733100 262864330.290287047625 1 60366.837158862 2024-02-26T20:05:30.525666+00:00 19994330.289920367301 27869999.999969702214 262864330.289886355400 1 60366.837170400 2024-02-26T20:05:31.522537+00:00 19994330.290194112808 27870000.000008765608 262864330.290199190378 1 60366.837181998 2024-02-26T20:05:32.524661+00:00 19994330.289855089039 27869999.999975368381 262864330.289826780558 1 60366.837193546 2024-02-26T20:05:33.522418+00:00 19994330.290154911578 27870000.000034932047 262864330.290186136961 1 60366.837205181 2024-02-26T20:05:34.527659+00:00 19994330.290017861873 27870000.000010326505 262864330.290024489164 1 60366.837216737 2024-02-26T20:05:35.526061+00:00 19994330.290127959102 27870000.000038936734 262864330.290163189173 1 60366.837228258 2024-02-26T20:05:36.521453+00:00 19994330.289754543453 27870000.000007797033 262864330.289758652449 1 60366.837239864 2024-02-26T20:05:37.524246+00:00 19994330.290135301650 27870000.000005416572 262864330.290137022734 1 60366.837251411 2024-02-26T20:05:38.521892+00:00 19994330.289906024933 27869999.999994948506 262864330.289897263050 1 60366.837263002 2024-02-26T20:05:39.523401+00:00 19994330.290181305259 27869999.999967508018 262864330.290145128965 1 60366.837274579 2024-02-26T20:05:40.523676+00:00 19994330.290322031826 27869999.999957084656 262864330.290275424719 1 60366.837286208 2024-02-26T20:05:41.528382+00:00 19994330.289674978703 27869999.999990586191 262864330.289661854506 1 60366.837297770 2024-02-26T20:05:42.527291+00:00 19994330.290314789861 27869999.999989695847 262864330.290300786495 1 60366.837309303 2024-02-26T20:05:43.523790+00:00 19994330.289918042719 27870000.000096227974 262864330.290010571480 1 60366.837320907 2024-02-26T20:05:44.526336+00:00 19994330.290029320866 27870000.000005178154 262864330.290030807257 1 60366.837332614 2024-02-26T20:05:45.537864+00:00 19994330.290152147412 27870000.000045564026 262864330.290194034576 1 60366.837344195 2024-02-26T20:05:46.538465+00:00 19994330.290056325495 27870000.000007659197 262864330.290060281754 1 60366.837355652 2024-02-26T20:05:47.528304+00:00 19994330.289921086282 27870000.000004742295 262864330.289922118187 1 60366.837367170 2024-02-26T20:05:48.523435+00:00 19994330.289885595441 27870000.000026617199 262864330.289908528328 1 60366.837378890 2024-02-26T20:05:49.536140+00:00 19994330.290082525462 27869999.999997988343 262864330.290076792240 1 60366.837390373 2024-02-26T20:05:50.528264+00:00 19994330.289977774024 27870000.000008393079 262864330.289982497692 1 60366.837401977 2024-02-26T20:05:51.530780+00:00 19994330.289950095117 27869999.999985516071 262864330.289931923151 1 60366.837413516 2024-02-26T20:05:52.527780+00:00 19994330.289812833071 27869999.999967332929 262864330.289776474237 1 60366.837425300 2024-02-26T20:05:53.545947+00:00 19994330.290392406285 27869999.999967779964 262864330.290356487036 1 60366.837436649 2024-02-26T20:05:54.526469+00:00 19994330.290119282901 27870000.000010989606 262864330.290126591921 1 60366.837448254 2024-02-26T20:05:55.529175+00:00 19994330.290162395686 27869999.999955989420 262864330.290114670992 1 60366.837459816 2024-02-26T20:05:56.528079+00:00 19994330.289961129427 27870000.000017475337 262864330.289974898100 1 60366.837471442 2024-02-26T20:05:57.532630+00:00 19994330.289865776896 27870000.000030085444 262864330.289892196655 1 60366.837482919 2024-02-26T20:05:58.524248+00:00 19994330.290055483580 27870000.000008307397 262864330.290060102940 1 60366.837494624 2024-02-26T20:05:59.535526+00:00 19994330.289923466742 27869999.999997314066 262864330.289917081594 1 60366.837506193 2024-02-26T20:06:00.535080+00:00 19994330.290200233459 27870000.000004284084 262864330.290200829506 1 60366.837517754 2024-02-26T20:06:01.533914+00:00 19994330.289959874004 27870000.000000197440 262864330.289956390858 1 60366.837529237 2024-02-26T20:06:02.526110+00:00 19994330.289899561554 27869999.999975275248 262864330.289871126413 1 60366.837540880 2024-02-26T20:06:03.532062+00:00 19994330.290131982416 27869999.999987002462 262864330.290115296841 1 60366.837552432 2024-02-26T20:06:04.530095+00:00 19994330.289894450456 27869999.999985873699 262864330.289876639843 1 60366.837563958 2024-02-26T20:06:05.525984+00:00 19994330.290175903589 27869999.999983176589 262864330.290155410767 1 60366.837575467 2024-02-26T20:06:06.520393+00:00 19994330.289927031845 27870000.000004157424 262864330.289927512407 1 60366.837587066 2024-02-26T20:06:07.522453+00:00 19994330.289990071207 27870000.000012882054 262864330.289999246597 1 60366.837598694 2024-02-26T20:06:08.527099+00:00 19994330.290179949254 27870000.000036913902 262864330.290213167667 1 60366.837610279 2024-02-26T20:06:09.528094+00:00 19994330.289955910295 27869999.999993976206 262864330.289946198463 1 60366.837621825 2024-02-26T20:06:10.525641+00:00 19994330.290018457919 27870000.000028666109 262864330.290043443441 1 60366.837633458 2024-02-26T20:06:11.530774+00:00 19994330.290031377226 27870000.000006739050 262864330.290034413338 1 60366.837644964 2024-02-26T20:06:12.524918+00:00 19994330.290091313422 27869999.999967526644 262864330.290055125952 1 60366.837656575 2024-02-26T20:06:13.528048+00:00 19994330.290074300021 27869999.999962840229 262864330.290033429861 1 60366.837668135 2024-02-26T20:06:14.526859+00:00 19994330.290039777756 27869999.999995425344 262864330.290031492710 1 60366.837679639 2024-02-26T20:06:15.520760+00:00 19994330.289962984622 27870000.000007059425 262864330.289966344833 1 60366.837691300 2024-02-26T20:06:16.528277+00:00 19994330.290199343115 27870000.000009790063 262864330.290205419064 1 60366.837703069 2024-02-26T20:06:17.545150+00:00 19994330.290207467973 27869999.999987591058 262864330.290191382170 1 60366.837714363 2024-02-26T20:06:18.520953+00:00 19994330.290017958730 27870000.000015180558 262864330.290029436350 1 60366.837725988 2024-02-26T20:06:19.525337+00:00 19994330.289934992790 27870000.000067807734 262864330.289999097586 1 60366.837737529 2024-02-26T20:06:20.522479+00:00 19994330.290172517300 27869999.999970968813 262864330.290139794350 1 60366.837749151 2024-02-26T20:06:21.526609+00:00 19994330.290435075760 27870000.000027779490 262864330.290459156036 1 60366.837760862 2024-02-26T20:06:22.538514+00:00 19994330.289859369397 27870000.000066947192 262864330.289922595024 1 60366.837772326 2024-02-26T20:06:23.528940+00:00 19994330.290044885129 27869999.999974615872 262864330.290015786886 1 60366.837783895 2024-02-26T20:06:24.528461+00:00 19994330.290020231158 27869999.999974638224 262864330.289991170168 1 60366.837795463 2024-02-26T20:06:25.528034+00:00 19994330.289980266243 27869999.999973237514 262864330.289949804544 1 60366.837807129 2024-02-26T20:06:26.535914+00:00 19994330.289981938899 27870000.000007927418 262864330.289986163378 1 60366.837818549 2024-02-26T20:06:27.522638+00:00 19994330.290077958256 27870000.000003717840 262864330.290077984333 1 60366.837830168 2024-02-26T20:06:28.526543+00:00 19994330.290027283132 27869999.999997638166 262864330.290021240711 1 60366.837841720 2024-02-26T20:06:29.524641+00:00 19994330.290150702000 27870000.000003393739 262864330.290150403976 1 60366.837853351 2024-02-26T20:06:30.529549+00:00 19994330.289941001683 27870000.000035461038 262864330.289972782135 1 60366.837864845 2024-02-26T20:06:31.522627+00:00 19994330.290003966540 27870000.000004306436 262864330.290004551411 1 60366.837876429 2024-02-26T20:06:32.523500+00:00 19994330.289980895817 27870000.000014506280 262864330.289991706610 1 60366.837887982 2024-02-26T20:06:33.521614+00:00 19994330.290218625218 27870000.000008631498 262864330.290223568678 1 60366.837899567 2024-02-26T20:06:34.522596+00:00 19994330.289983268827 27870000.000012625009 262864330.289992213249 1 60366.837911111 2024-02-26T20:06:35.519975+00:00 19994330.290093112737 27870000.000011220574 262864330.290100634098 1 60366.837922760 2024-02-26T20:06:36.526493+00:00 19994330.289954319596 27869999.999987345189 262864330.289937973022 1 60366.837934276 2024-02-26T20:06:37.521457+00:00 19994330.289846461266 27869999.999922968447 262864330.289765715599 1 60366.837945865 2024-02-26T20:06:38.522743+00:00 19994330.290225282311 27870000.000003639609 262864330.290225207806 1 60366.837957441 2024-02-26T20:06:39.522903+00:00 19994330.290099799633 27869999.999977234751 262864330.290073335171 1 60366.837968987 2024-02-26T20:06:40.520475+00:00 19994330.290073197335 27869999.999956641346 262864330.290026128292 1 60366.837980566 2024-02-26T20:06:41.520908+00:00 19994330.289953820407 27869999.999982956797 262864330.289933085442 1 60366.837992171 2024-02-26T20:06:42.523579+00:00 19994330.290125824511 27869999.999978229403 262864330.290100365877 1 60366.838003758 2024-02-26T20:06:43.524667+00:00 19994330.289801254869 27870000.000031165779 262864330.289828717709 1 60366.838015332 2024-02-26T20:06:44.524701+00:00 19994330.289903994650 27869999.999943677336 262864330.289843976498 1 60366.838026918 2024-02-26T20:06:45.525714+00:00 19994330.290103506297 27869999.999966524541 262864330.290066331625 1 60366.838038559 2024-02-26T20:06:46.531456+00:00 19994330.290128137916 27869999.999986730516 262864330.290111184120 1 60366.838050171 2024-02-26T20:06:47.534802+00:00 19994330.290035907179 27869999.999996300787 262864330.290028512478 1 60366.838061831 2024-02-26T20:06:48.542201+00:00 19994330.290003374219 27869999.999984450638 262864330.289984107018 1 60366.838073242 2024-02-26T20:06:49.528058+00:00 19994330.290273774415 27869999.999997865409 262864330.290267944336 1 60366.838084769 2024-02-26T20:06:50.523976+00:00 19994330.289991620928 27869999.999999668449 262864330.289987593889 1 60366.838096402 2024-02-26T20:06:51.529155+00:00 19994330.290105961263 27870000.000068493187 262864330.290170758963 1 60366.838108018 2024-02-26T20:06:52.532719+00:00 19994330.290110547096 27870000.000041615218 262864330.290148466825 1 60366.838119579 2024-02-26T20:06:53.531689+00:00 19994330.290023513138 27870000.000058446079 262864330.290078252554 1 60366.838131099 2024-02-26T20:06:54.526954+00:00 19994330.290046691895 27869999.999924171716 262864330.289967179298 1 60366.838142690 2024-02-26T20:06:55.528396+00:00 19994330.289945498109 27870000.000018868595 262864330.289960682392 1 60366.838154265 2024-02-26T20:06:56.528472+00:00 19994330.290136754513 27869999.999921586365 262864330.290054649115 1 60366.838165880 2024-02-26T20:06:57.532059+00:00 19994330.290039975196 27870000.000010453165 262864330.290046751499 1 60366.838177492 2024-02-26T20:06:58.535277+00:00 19994330.290309518576 27869999.999992538244 262864330.290298372507 1 60366.838188972 2024-02-26T20:06:59.527177+00:00 19994330.290029399097 27870000.000046327710 262864330.290072023869 1 60366.838200632 2024-02-26T20:07:00.534569+00:00 19994330.290011387318 27870000.000045884401 262864330.290053576231 1 60366.838212111 2024-02-26T20:07:01.526368+00:00 19994330.289730709046 27870000.000039666891 262864330.289766669273 1 60366.838223647 2024-02-26T20:07:02.523108+00:00 19994330.290152110159 27870000.000012841076 262864330.290161252022 1 60366.838235200 2024-02-26T20:07:03.521297+00:00 19994330.290042985231 27869999.999992907047 262864330.290032207966 1 60366.838246768 2024-02-26T20:07:04.520781+00:00 19994330.290135115385 27870000.000050574541 262864330.290181994438 1 60366.838258336 2024-02-26T20:07:05.520207+00:00 19994330.290206976235 27870000.000015806407 262864330.290219068527 1 60366.838269917 2024-02-26T20:07:06.520869+00:00 19994330.290194075555 27869999.999971464276 262864330.290161818266 1 60366.838281489 2024-02-26T20:07:07.520603+00:00 19994330.290140725672 27869999.999955981970 262864330.290093004704 1 60366.838293129 2024-02-26T20:07:08.526292+00:00 19994330.289968766272 27869999.999881170690 262864330.289846241474 1 60366.838304656 2024-02-26T20:07:09.522260+00:00 19994330.290027886629 27869999.999969750643 262864330.289993941784 1 60366.838316227 2024-02-26T20:07:10.521993+00:00 19994330.289922479540 27869999.999961338937 262864330.289880126715 1 60366.838327847 2024-02-26T20:07:11.526034+00:00 19994330.290212467313 27869999.999998111278 262864330.290206909180 1 60366.838339380 2024-02-26T20:07:12.522442+00:00 19994330.290086731315 27870000.000018261373 262864330.290101289749 1 60366.838350951 2024-02-26T20:07:13.522193+00:00 19994330.290061738342 27870000.000012975186 262864330.290071010590 1 60366.838362665 2024-02-26T20:07:14.534262+00:00 19994330.290033102036 27870000.000054400414 262864330.290083795786 1 60366.838374234 2024-02-26T20:07:15.533806+00:00 19994330.290021359921 27870000.000067960471 262864330.290085613728 1 60366.838385835 2024-02-26T20:07:16.536166+00:00 19994330.289940401912 27869999.999982677400 262864330.289919376373 1 60366.838397499 2024-02-26T20:07:17.543891+00:00 19994330.290182664990 27869999.999974466860 262864330.290153443813 1 60366.838408858 2024-02-26T20:07:18.525308+00:00 19994330.290146220475 27870000.000000171363 262864330.290142714977 1 60366.838420454 2024-02-26T20:07:19.527278+00:00 19994330.290154077113 27870000.000006180257 262864330.290156543255 1 60366.838432103 2024-02-26T20:07:20.533725+00:00 19994330.290233768523 27869999.999985590577 262864330.290215641260 1 60366.838443716 2024-02-26T20:07:21.537072+00:00 19994330.289951376617 27870000.000004179776 262864330.289951860905 1 60366.838455172 2024-02-26T20:07:22.526872+00:00 19994330.289992507547 27869999.999993909150 262864330.289982736111 1 60366.838466852 2024-02-26T20:07:23.535975+00:00 19994330.289990216494 27869999.999980565161 262864330.289967089891 1 60366.838478340 2024-02-26T20:07:24.528579+00:00 19994330.290104154497 27870000.000011414289 262864330.290111869574 1 60366.838490238 2024-02-26T20:07:25.556615+00:00 19994330.289976522326 27869999.999969113618 262864330.289941966534 1 60366.838501576 2024-02-26T20:07:26.536211+00:00 19994330.290044803172 27869999.999997731298 262864330.290038853884 1 60366.838513087 2024-02-26T20:07:27.530727+00:00 19994330.290225591511 27869999.999976273626 262864330.290198177099 1 60366.838524607 2024-02-26T20:07:28.526056+00:00 19994330.289777129889 27869999.999978307635 262864330.289751738310 1 60366.838536228 2024-02-26T20:07:29.530066+00:00 19994330.290141757578 27869999.999961365014 262864330.290099442005 1 60366.838547896 2024-02-26T20:07:30.538185+00:00 19994330.290135890245 27870000.000022165477 262864330.290154367685 1 60366.838559293 2024-02-26T20:07:31.522939+00:00 19994330.290035888553 27870000.000077776611 262864330.290109992027 1 60366.838570912 2024-02-26T20:07:32.526832+00:00 19994330.290076699108 27870000.000012435019 262864330.290085434914 1 60366.838582451 2024-02-26T20:07:33.523794+00:00 19994330.289890687913 27869999.999957364053 262864330.289844334126 1 60366.838594042 2024-02-26T20:07:34.525201+00:00 19994330.290112458169 27870000.000068269670 262864330.290177047253 1 60366.838605841 2024-02-26T20:07:35.544636+00:00 19994330.290069647133 27870000.000009670854 262864330.290075600147 1 60366.838617314 2024-02-26T20:07:36.535936+00:00 19994330.290013052523 27870000.000042896718 262864330.290052235126 1 60366.838628826 2024-02-26T20:07:37.530541+00:00 19994330.290176250041 27870000.000002544373 262864330.290175080299 1 60366.838640340 2024-02-26T20:07:38.525379+00:00 19994330.290085457265 27870000.000060260296 262864330.290142029524 1 60366.838652022 2024-02-26T20:07:39.534727+00:00 19994330.290082246065 27869999.999998580664 262864330.290077120066 1 60366.838663528 2024-02-26T20:07:40.528832+00:00 19994330.289866130799 27869999.999990638345 262864330.289853066206 1 60366.838675336 2024-02-26T20:07:41.549055+00:00 19994330.290235877037 27870000.000007871538 262864330.290240049362 1 60366.838686636 2024-02-26T20:07:42.525327+00:00 19994330.290049437433 27869999.999998696148 262864330.290044426918 1 60366.838698340 2024-02-26T20:07:43.536558+00:00 19994330.290154606104 27869999.999931775033 262864330.290082693100 1 60366.838709798 2024-02-26T20:07:44.526526+00:00 19994330.290118683130 27869999.999987296760 262864330.290102303028 1 60366.838721361 2024-02-26T20:07:45.525547+00:00 19994330.290145721287 27870000.000032398850 262864330.290174424648 1 60366.838732915 2024-02-26T20:07:46.523823+00:00 19994330.290043398738 27869999.999977998435 262864330.290017724037 1 60366.838744629 2024-02-26T20:07:47.535913+00:00 19994330.290197685361 27869999.999972064048 262864330.290166079998 1 60366.838756095 2024-02-26T20:07:48.526612+00:00 19994330.289979524910 27870000.000032782555 262864330.290008604527 1 60366.838767735 2024-02-26T20:07:49.532292+00:00 19994330.290042165667 27869999.999972548336 262864330.290011018515 1 60366.838779355 2024-02-26T20:07:50.536307+00:00 19994330.290219482034 27869999.999981697649 262864330.290197491646 1 60366.838790793 2024-02-26T20:07:51.524519+00:00 19994330.290074236691 27869999.999949090183 262864330.290019631386 1 60366.838802465 2024-02-26T20:07:52.532966+00:00 19994330.289878703654 27870000.000005427748 262864330.289880424738 1 60366.838813986 2024-02-26T20:07:53.528358+00:00 19994330.290150366724 27869999.999962136149 262864330.290108829737 1 60366.838825675 2024-02-26T20:07:54.538298+00:00 19994330.289699558169 27869999.999977018684 262864330.289672881365 1 60366.838837106 2024-02-26T20:07:55.525958+00:00 19994330.290270671248 27870000.000046093017 262864330.290313065052 1 60366.838848727 2024-02-26T20:07:56.530028+00:00 19994330.290133841336 27869999.999973002821 262864330.290103137493 1 60366.838860273 2024-02-26T20:07:57.527580+00:00 19994330.290123153478 27870000.000012673438 262864330.290132135153 1 60366.838871872 2024-02-26T20:07:58.529750+00:00 19994330.290000297129 27869999.999991990626 262864330.289988577366 1 60366.838883401 2024-02-26T20:07:59.525839+00:00 19994330.290059052408 27870000.000014040619 262864330.290069401264 1 60366.838895032 2024-02-26T20:08:00.530771+00:00 19994330.289994951338 27870000.000000800937 262864330.289992064238 1 60366.838906520 2024-02-26T20:08:01.523351+00:00 19994330.290182847530 27869999.999973881990 262864330.290153056383 1 60366.838918096 2024-02-26T20:08:02.523473+00:00 19994330.289946522564 27869999.999962050468 262864330.289904892445 1 60366.838929696 2024-02-26T20:08:03.525711+00:00 19994330.290003336966 27869999.999989829957 262864330.289989471436 1 60366.838941249 2024-02-26T20:08:04.523882+00:00 19994330.290327351540 27870000.000021878630 262864330.290345519781 1 60366.838952806 2024-02-26T20:08:05.522477+00:00 19994330.289833143353 27869999.999999970198 262864330.289829432964 1 60366.838964379 2024-02-26T20:08:06.522353+00:00 19994330.290089730173 27870000.000025507063 262864330.290111541748 1 60366.838975991 2024-02-26T20:08:07.525610+00:00 19994330.290159620345 27870000.000048283488 262864330.290204197168 1 60366.838987589 2024-02-26T20:08:08.527677+00:00 19994330.289948981255 27869999.999983210117 262864330.289928495884 1 60366.838999136 2024-02-26T20:08:09.525370+00:00 19994330.290019251406 27870000.000005386770 262864330.290020942688 1 60366.839010683 2024-02-26T20:08:10.523019+00:00 19994330.289837732911 27869999.999973449856 262864330.289807498455 1 60366.839022261 2024-02-26T20:08:11.523342+00:00 19994330.290224593133 27870000.000011041760 262864330.290231913328 1 60366.839033951 2024-02-26T20:08:12.533354+00:00 19994330.290021490306 27870000.000004071742 262864330.290021866560 1 60366.839045411 2024-02-26T20:08:13.523476+00:00 19994330.289994630963 27869999.999914024025 262864330.289904952049 1 60366.839057047 2024-02-26T20:08:14.528834+00:00 19994330.290137287229 27870000.000000439584 262864330.290134042501 1 60366.839068536 2024-02-26T20:08:15.521535+00:00 19994330.290195107460 27870000.000019960105 262864330.290211379528 1 60366.839080124 2024-02-26T20:08:16.522740+00:00 19994330.289986021817 27870000.000031210482 262864330.290013521910 1 60366.839091710 2024-02-26T20:08:17.523755+00:00 19994330.289938773960 27870000.000030864030 262864330.289965957403 1 60366.839103268 2024-02-26T20:08:18.522390+00:00 19994330.289884530008 27869999.999954566360 262864330.289835423231 1 60366.839114850 2024-02-26T20:08:19.523019+00:00 19994330.290276780725 27870000.000005468726 262864330.290278553963 1 60366.839126490 2024-02-26T20:08:20.528691+00:00 19994330.290117472410 27869999.999957982451 262864330.290071755648 1 60366.839137983 2024-02-26T20:08:21.521685+00:00 19994330.289956033230 27869999.999940603971 262864330.289892941713 1 60366.839149557 2024-02-26T20:08:22.521705+00:00 19994330.290035836399 27869999.999925628304 262864330.289957761765 1 60366.839161159 2024-02-26T20:08:23.524122+00:00 19994330.290120955557 27869999.999986298382 262864330.290103554726 1 60366.839172755 2024-02-26T20:08:24.526081+00:00 19994330.289980992675 27870000.000027101487 262864330.290004372597 1 60366.839184269 2024-02-26T20:08:25.520877+00:00 19994330.289947364479 27869999.999965589494 262864330.289909243584 1 60366.839195834 2024-02-26T20:08:26.520072+00:00 19994330.290005438030 27869999.999986603856 262864330.289988338947 1 60366.839207539 2024-02-26T20:08:27.531371+00:00 19994330.289987623692 27870000.000007566065 262864330.289991497993 1 60366.839219016 2024-02-26T20:08:28.523032+00:00 19994330.289980620146 27870000.000057455152 262864330.290034383535 1 60366.839230623 2024-02-26T20:08:29.525851+00:00 19994330.290079720318 27869999.999982047826 262864330.290058076382 1 60366.839242142 2024-02-26T20:08:30.521096+00:00 19994330.290062900633 27870000.000033315271 262864330.290092527866 1 60366.839253707 2024-02-26T20:08:31.520268+00:00 19994330.289997663349 27870000.000025957823 262864330.290019929409 1 60366.839265288 2024-02-26T20:08:32.520870+00:00 19994330.289927128702 27869999.999963302165 262864330.289886742830 1 60366.839276893 2024-02-26T20:08:33.523514+00:00 19994330.290049161762 27870000.000074420124 262864330.290119886398 1 60366.839288520 2024-02-26T20:08:34.528091+00:00 19994330.290084052831 27870000.000020768493 262864330.290101140738 1 60366.839300001 2024-02-26T20:08:35.520088+00:00 19994330.290206566453 27869999.999972276390 262864330.290175139904 1 60366.839311580 2024-02-26T20:08:36.520543+00:00 19994330.290201116353 27869999.999992955476 262864330.290190398693 1 60366.839323178 2024-02-26T20:08:37.522583+00:00 19994330.289975542575 27869999.999968267977 262864330.289940118790 1 60366.839334737 2024-02-26T20:08:38.521253+00:00 19994330.289986599237 27869999.999993182719 262864330.289976090193 1 60366.839346377 2024-02-26T20:08:39.526990+00:00 19994330.290090348572 27870000.000056929886 262864330.290143579245 1 60366.839357922 2024-02-26T20:08:40.524494+00:00 19994330.290152091533 27869999.999985881150 262864330.290134280920 1 60366.839369459 2024-02-26T20:08:41.521214+00:00 19994330.289922975004 27870000.000004667789 262864330.289923965931 1 60366.839381034 2024-02-26T20:08:42.521309+00:00 19994330.290241234004 27870000.000028248876 262864330.290265798569 1 60366.839392639 2024-02-26T20:08:43.524043+00:00 19994330.289932172745 27870000.000006783754 262864330.289935261011 1 60366.839404282 2024-02-26T20:08:44.529949+00:00 19994330.290224969387 27870000.000000253320 262864330.290221512318 1 60366.839415853 2024-02-26T20:08:45.529711+00:00 19994330.289832100272 27869999.999949581921 262864330.289777994156 1 60366.839427535 2024-02-26T20:08:46.539015+00:00 19994330.290214419365 27870000.000002965331 262864330.290213704109 1 60366.839438933 2024-02-26T20:08:47.523823+00:00 19994330.290043678135 27870000.000007119030 262864330.290047109127 1 60366.839450536 2024-02-26T20:08:48.526321+00:00 19994330.290180377662 27870000.000039566308 262864330.290216267109 1 60366.839462135 2024-02-26T20:08:49.528416+00:00 19994330.289833895862 27869999.999987006187 262864330.289817214012 1 60366.839473795 2024-02-26T20:08:50.535887+00:00 19994330.290016613901 27870000.000027455389 262864330.290040373802 1 60366.839485453 2024-02-26T20:08:51.543103+00:00 19994330.290118817240 27870000.000004354864 262864330.290119469166 1 60366.839496820 2024-02-26T20:08:52.525293+00:00 19994330.290079146624 27869999.999994985759 262864330.290070444345 1 60366.839508489 2024-02-26T20:08:53.533435+00:00 19994330.290363453329 27869999.999952718616 262864330.290312498808 1 60366.839519961 2024-02-26T20:08:54.524597+00:00 19994330.289992738515 27869999.999957676977 262864330.289946734905 1 60366.839531770 2024-02-26T20:08:55.544884+00:00 19994330.290174748749 27869999.999968595803 262864330.290139645338 1 60366.839543260 2024-02-26T20:08:56.537661+00:00 19994330.290069032460 27869999.999931070954 262864330.289996415377 1 60366.839554734 2024-02-26T20:08:57.528983+00:00 19994330.289907913655 27869999.999942217022 262864330.289846420288 1 60366.839566248 2024-02-26T20:08:58.523837+00:00 19994330.290089678019 27869999.999970175326 262864330.290056139231 1 60366.839577932 2024-02-26T20:08:59.533297+00:00 19994330.289775561541 27869999.999970734119 262864330.289742588997 1 60366.839589390 2024-02-26T20:09:00.523281+00:00 19994330.290212556720 27870000.000011526048 262864330.290220379829 1 60366.839601137 2024-02-26T20:09:01.538240+00:00 19994330.289940964431 27870000.000015065074 262864330.289952337742 1 60366.839612526 2024-02-26T20:09:02.522271+00:00 19994330.290284808725 27869999.999973576516 262864330.290254682302 1 60366.839624158 2024-02-26T20:09:03.527210+00:00 19994330.289950493723 27870000.000008232892 262864330.289955019951 1 60366.839635700 2024-02-26T20:09:04.524449+00:00 19994330.290187660605 27869999.999978244305 262864330.290162205696 1 60366.839647233 2024-02-26T20:09:05.520973+00:00 19994330.290116440505 27869999.999996982515 262864330.290109723806 1 60366.839658802 2024-02-26T20:09:06.520537+00:00 19994330.289930842817 27869999.999988209456 262864330.289915353060 1 60366.839670416 2024-02-26T20:09:07.523956+00:00 19994330.290064059198 27869999.999961230904 262864330.290021598339 1 60366.839681990 2024-02-26T20:09:08.523992+00:00 19994330.290145296603 27870000.000000748783 262864330.290142357349 1 60366.839693540 2024-02-26T20:09:09.521890+00:00 19994330.290045663714 27870000.000018853694 262864330.290060818195 1 60366.839705172 2024-02-26T20:09:10.526812+00:00 19994330.290077038109 27870000.000075723976 262864330.290149062872 1 60366.839716690 2024-02-26T20:09:11.522040+00:00 19994330.290092166513 27870000.000032681972 262864330.290121167898 1 60366.839728253 2024-02-26T20:09:12.521042+00:00 19994330.290164045990 27870000.000020429492 262864330.290180802345 1 60366.839740060 2024-02-26T20:09:13.541219+00:00 19994330.290161427110 27870000.000034730881 262864330.290192455053 1 60366.839751518 2024-02-26T20:09:14.531177+00:00 19994330.290027521551 27869999.999995756894 262864330.290019601583 1 60366.839763099 2024-02-26T20:09:15.531768+00:00 19994330.290067881346 27869999.999967537820 262864330.290031731129 1 60366.839774610 2024-02-26T20:09:16.526327+00:00 19994330.290008887649 27870000.000007785857 262864330.290012955666 1 60366.839786175 2024-02-26T20:09:17.525486+00:00 19994330.289922658354 27870000.000014919788 262864330.289933890104 1 60366.839797868 2024-02-26T20:09:18.535816+00:00 19994330.289977688342 27869999.999939929694 262864330.289913922548 1 60366.839809349 2024-02-26T20:09:19.527742+00:00 19994330.290296927094 27869999.999979093671 262864330.290272295475 1 60366.839820971 2024-02-26T20:09:20.531916+00:00 19994330.290160033852 27869999.999912895262 262864330.290069222450 1 60366.839832470 2024-02-26T20:09:21.525380+00:00 19994330.289967589080 27870000.000034388155 262864330.289998292923 1 60366.839844023 2024-02-26T20:09:22.523595+00:00 19994330.289913628250 27870000.000019222498 262864330.289929151535 1 60366.839855568 2024-02-26T20:09:23.521029+00:00 19994330.289992004633 27870000.000062737614 262864330.290051043034 1 60366.839867186 2024-02-26T20:09:24.524859+00:00 19994330.290172863752 27869999.999987028539 262864330.290156215429 1 60366.839878751 2024-02-26T20:09:25.524111+00:00 19994330.290053293109 27869999.999998502433 262864330.290048122406 1 60366.839890331 2024-02-26T20:09:26.524552+00:00 19994330.289928246289 27870000.000015981495 262864330.289940536022 1 60366.839902053 2024-02-26T20:09:27.537377+00:00 19994330.290149226785 27869999.999973490834 262864330.290118992329 1 60366.839913442 2024-02-26T20:09:28.521401+00:00 19994330.289940562099 27869999.999980982393 262864330.289917856455 1 60366.839925471 2024-02-26T20:09:29.560693+00:00 19994330.290023930371 27869999.999966885895 262864330.289987117052 1 60366.839936731 2024-02-26T20:09:30.533569+00:00 19994330.290223322809 27869999.999992329627 262864330.290211975574 1 60366.839948246 2024-02-26T20:09:31.528484+00:00 19994330.290220730007 27869999.999974146485 262864330.290191173553 1 60366.839959893 2024-02-26T20:09:32.534742+00:00 19994330.289981041104 27870000.000009194016 262864330.289986521006 1 60366.839971387 2024-02-26T20:09:33.527863+00:00 19994330.289979130030 27869999.999996989965 262864330.289972424507 1 60366.839982969 2024-02-26T20:09:34.528480+00:00 19994330.290109232068 27870000.000051632524 262864330.290157139301 1 60366.839994559 2024-02-26T20:09:35.529866+00:00 19994330.290117226541 27869999.999971866608 262864330.290085405111 1 60366.840006211 2024-02-26T20:09:36.536601+00:00 19994330.290157638490 27870000.000035054982 262864330.290188997984 1 60366.840017737 2024-02-26T20:09:37.532456+00:00 19994330.290097314864 27869999.999985978007 262864330.290079623461 1 60366.840029278 2024-02-26T20:09:38.529642+00:00 19994330.289951104671 27869999.999990724027 262864330.289938151836 1 60366.840041049 2024-02-26T20:09:39.546656+00:00 19994330.290146201849 27870000.000003904104 262864330.290146410465 1 60366.840052375 2024-02-26T20:09:40.525183+00:00 19994330.289928868413 27869999.999965418130 262864330.289890587330 1 60366.840064064 2024-02-26T20:09:41.535152+00:00 19994330.290154460818 27869999.999977022409 262864330.290127784014 1 60366.840075494 2024-02-26T20:09:42.522675+00:00 19994330.289952635765 27869999.999985791743 262864330.289934724569 1 60366.840087223 2024-02-26T20:09:43.536052+00:00 19994330.289942935109 27870000.000017445534 262864330.289956688881 1 60366.840098802 2024-02-26T20:09:44.536451+00:00 19994330.290284786373 27870000.000032454729 262864330.290313541889 1 60366.840110325 2024-02-26T20:09:45.532068+00:00 19994330.290022224188 27869999.999996282160 262864330.290014803410 1 60366.840121889 2024-02-26T20:09:46.531198+00:00 19994330.290187653154 27869999.999984454364 262864330.290168404579 1 60366.840133451 2024-02-26T20:09:47.530145+00:00 19994330.289994016290 27870000.000000394881 262864330.289990723133 1 60366.840145074 2024-02-26T20:09:48.534380+00:00 19994330.289921212941 27869999.999935772270 262864330.289853304625 1 60366.840156634 2024-02-26T20:09:49.533161+00:00 19994330.290100902319 27869999.999978486449 262864330.290075689554 1 60366.840168303 2024-02-26T20:09:50.541364+00:00 19994330.290105696768 27870000.000013235956 262864330.290115237236 1 60366.840179824 2024-02-26T20:09:51.536826+00:00 19994330.290089413524 27869999.999982088804 262864330.290067791939 1 60366.840191286 2024-02-26T20:09:52.527061+00:00 19994330.290104467422 27870000.000031001866 262864330.290131777525 1 60366.840203032 2024-02-26T20:09:53.541950+00:00 19994330.289898090065 27869999.999994877726 262864330.289889276028 1 60366.840214368 2024-02-26T20:09:54.521367+00:00 19994330.290062967688 27870000.000006567687 262864330.290065824986 1 60366.840226014 2024-02-26T20:09:55.527609+00:00 19994330.290152411908 27870000.000032093376 262864330.290180802345 1 60366.840237607 2024-02-26T20:09:56.529265+00:00 19994330.290082275867 27869999.999979302287 262864330.290057897568 1 60366.840249169 2024-02-26T20:09:57.528215+00:00 19994330.290134798735 27870000.000032469630 262864330.290163576603 1 60366.840260783 2024-02-26T20:09:58.531623+00:00 19994330.290116697550 27870000.000021670014 262864330.290134668350 1 60366.840272367 2024-02-26T20:09:59.532536+00:00 19994330.290016058832 27869999.999958395958 262864330.289970755577 1 60366.840283920 2024-02-26T20:10:00.530663+00:00 19994330.290023274720 27870000.000025931746 262864330.290045499802 1 60366.840295556 2024-02-26T20:10:01.536042+00:00 19994330.290183842182 27869999.999986156821 262864330.290166318417 1 60366.840307196 2024-02-26T20:10:02.541722+00:00 19994330.290049150586 27870000.000008013099 262864330.290053486824 1 60366.840318653 2024-02-26T20:10:03.531609+00:00 19994330.290090218186 27869999.999947335571 262864330.290033876896 1 60366.840330195 2024-02-26T20:10:04.528850+00:00 19994330.290194563568 27870000.000002726912 262864330.290193617344 1 60366.840341804 2024-02-26T20:10:05.531846+00:00 19994330.289944663644 27870000.000016506761 262864330.289957463741 1 60366.840353525 2024-02-26T20:10:06.544596+00:00 19994330.290176931769 27870000.000025823712 262864330.290199041367 1 60366.840364877 2024-02-26T20:10:07.525407+00:00 19994330.290015153587 27870000.000048626214 262864330.290060102940 1 60366.840376658 2024-02-26T20:10:08.543238+00:00 19994330.290103539824 27870000.000008191913 262864330.290108025074 1 60366.840388060 2024-02-26T20:10:09.528369+00:00 19994330.290212586522 27870000.000023178756 262864330.290232062340 1 60366.840399608 2024-02-26T20:10:10.526093+00:00 19994330.289979018271 27869999.999989632517 262864330.289964944124 1 60366.840411188 2024-02-26T20:10:11.526675+00:00 19994330.290077932179 27869999.999979674816 262864330.290053904057 1 60366.840422831 2024-02-26T20:10:12.532636+00:00 19994330.290228702128 27869999.999994933605 262864330.290219932795 1 60366.840434521 2024-02-26T20:10:13.542551+00:00 19994330.290189448744 27870000.000025834888 262864330.290211588144 1 60366.840445886 2024-02-26T20:10:14.524575+00:00 19994330.290036637336 27870000.000028099865 262864330.290061056614 1 60366.840457512 2024-02-26T20:10:15.529064+00:00 19994330.289992179722 27869999.999960947782 262864330.289949446917 1 60366.840469060 2024-02-26T20:10:16.526730+00:00 19994330.290147066116 27870000.000021047890 262864330.290164411068 1 60366.840480597 2024-02-26T20:10:17.523550+00:00 19994330.290234453976 27870000.000044651330 262864330.290275394917 1 60366.840492272 2024-02-26T20:10:18.532329+00:00 19994330.290101643652 27870000.000008694828 262864330.290106654167 1 60366.840503707 2024-02-26T20:10:19.520258+00:00 19994330.289866890758 27869999.999991100281 262864330.289854288101 1 60366.840515305 2024-02-26T20:10:20.522358+00:00 19994330.290171593428 27870000.000005129725 262864330.290173023939 1 60366.840526880 2024-02-26T20:10:21.522447+00:00 19994330.290009044111 27870000.000015735626 262864330.290021091700 1 60366.840538464 2024-02-26T20:10:22.523252+00:00 19994330.290134221315 27869999.999934747815 262864330.290065258741 1 60366.840550325 2024-02-26T20:10:23.548121+00:00 19994330.290035299957 27869999.999947395176 262864330.289979010820 1 60366.840561629 2024-02-26T20:10:24.524784+00:00 19994330.289922695607 27869999.999969847500 262864330.289888828993 1 60366.840573207 2024-02-26T20:10:25.525042+00:00 19994330.290303871036 27869999.999998711050 262864330.290298879147 1 60366.840584901 2024-02-26T20:10:26.535473+00:00 19994330.289986994117 27870000.000026207417 262864330.290009498596 1 60366.840596345 2024-02-26T20:10:27.524212+00:00 19994330.290091108531 27870000.000005554408 262864330.290092945099 1 60366.840607879 2024-02-26T20:10:28.520719+00:00 19994330.290038865060 27870000.000017140061 262864330.290052294731 1 60366.840619468 2024-02-26T20:10:29.522026+00:00 19994330.289966356009 27870000.000047560781 262864330.290010213852 1 60366.840631095 2024-02-26T20:10:30.526606+00:00 19994330.290070362389 27870000.000001348555 262864330.290068000555 1 60366.840642575 2024-02-26T20:10:31.518444+00:00 19994330.290028978139 27869999.999994330108 262864330.290019631386 1 60366.840654172 2024-02-26T20:10:32.520437+00:00 19994330.290241904557 27870000.000020306557 262864330.290258497000 1 60366.840665765 2024-02-26T20:10:33.522070+00:00 19994330.289991945028 27869999.999995835125 262864330.289984077215 1 60366.840677407 2024-02-26T20:10:34.527924+00:00 19994330.290021490306 27870000.000002596527 262864330.290020376444 1 60366.840688913 2024-02-26T20:10:35.522077+00:00 19994330.290067303926 27869999.999998345971 262864330.290061950684 1 60366.840700473 2024-02-26T20:10:36.520822+00:00 19994330.290080081671 27870000.000008571893 262864330.290084958076 1 60366.840712063 2024-02-26T20:10:37.522283+00:00 19994330.290071506053 27869999.999993719161 262864330.290061533451 1 60366.840723672 2024-02-26T20:10:38.525272+00:00 19994330.290049977601 27870000.000015031546 262864330.290061295033 1 60366.840735214 2024-02-26T20:10:39.522521+00:00 19994330.290135383606 27870000.000000882894 262864330.290132582188 1 60366.840746815 2024-02-26T20:10:40.524812+00:00 19994330.289986912161 27870000.000025361776 262864330.290008574724 1 60366.840758435 2024-02-26T20:10:41.528819+00:00 19994330.290100365877 27870000.000056259334 262864330.290152937174 1 60366.840769944 2024-02-26T20:10:42.523128+00:00 19994330.290199406445 27869999.999977476895 262864330.290173172951 1 60366.840781563 2024-02-26T20:10:43.527086+00:00 19994330.289947628975 27870000.000007864088 262864330.289951801300 1 60366.840793211 2024-02-26T20:10:44.533447+00:00 19994330.290081694722 27869999.999967336655 262864330.290045320988 1 60366.840804708 2024-02-26T20:10:45.526772+00:00 19994330.290102630854 27870000.000008132309 262864330.290107071400 1 60366.840816264 2024-02-26T20:10:46.525217+00:00 19994330.290071580559 27869999.999972309917 262864330.290040194988 1 60366.840827818 2024-02-26T20:10:47.523511+00:00 19994330.289992831647 27869999.999927353114 262864330.289916485548 1 60366.840839360 2024-02-26T20:10:48.520733+00:00 19994330.290245201439 27870000.000001691282 262864330.290243208408 1 60366.840850932 2024-02-26T20:10:49.520470+00:00 19994330.290010347962 27870000.000075038522 262864330.290081679821 1 60366.840862573 2024-02-26T20:10:50.526287+00:00 19994330.290054749697 27870000.000051707029 262864330.290102750063 1 60366.840874077 2024-02-26T20:10:51.520255+00:00 19994330.289985589683 27870000.000044304878 262864330.290026217699 1 60366.840885659 2024-02-26T20:10:52.520922+00:00 19994330.290074881166 27869999.999968100339 262864330.290039300919 1 60366.840897226 2024-02-26T20:10:53.520360+00:00 19994330.290048822761 27870000.000005465001 262864330.290050566196 1 60366.840908797 2024-02-26T20:10:54.520056+00:00 19994330.290122710168 27869999.999947428703 262864330.290066450834 1 60366.840920386 2024-02-26T20:10:55.521391+00:00 19994330.290133014321 27869999.999964289367 262864330.290093600750 1 60366.840931996 2024-02-26T20:10:56.524441+00:00 19994330.290106795728 27869999.999969683588 262864330.290072798729 1 60366.840943604 2024-02-26T20:10:57.527383+00:00 19994330.290091037750 27869999.999905403703 262864330.289992749691 1 60366.840955113 2024-02-26T20:10:58.521778+00:00 19994330.290034867823 27870000.000040158629 262864330.290071338415 1 60366.840966661 2024-02-26T20:10:59.519497+00:00 19994330.290060732514 27870000.000051829964 262864330.290108859539 1 60366.840978249 2024-02-26T20:11:00.520719+00:00 19994330.290190748870 27869999.999998096377 262864330.290185153484 1 60366.840990010 2024-02-26T20:11:01.536847+00:00 19994330.290143229067 27870000.000024147332 262864330.290163666010 1 60366.841001487 2024-02-26T20:11:02.528525+00:00 19994330.289889670908 27870000.000000625849 262864330.289886593819 1 60366.841013016 2024-02-26T20:11:03.524546+00:00 19994330.289818737656 27870000.000004637986 262864330.289819687605 1 60366.841024569 2024-02-26T20:11:04.522736+00:00 19994330.290096722543 27870000.000044792891 262864330.290137827396 1 60366.841036144 2024-02-26T20:11:05.522806+00:00 19994330.289906546474 27870000.000008717179 262864330.289911568165 1 60366.841047697 2024-02-26T20:11:06.521035+00:00 19994330.290069010109 27869999.999982718378 262864330.290048032999 1 60366.841059296 2024-02-26T20:11:07.523206+00:00 19994330.290093153715 27869999.999998219311 262864330.290087670088 1 60366.841070870 2024-02-26T20:11:08.523172+00:00 19994330.290141753852 27869999.999999273568 262864330.290137350559 1 60366.841082427 2024-02-26T20:11:09.521658+00:00 19994330.290157109499 27870000.000038594007 262864330.290192008018 1 60366.841094061 2024-02-26T20:11:10.526850+00:00 19994330.289867144078 27869999.999976105988 262864330.289839535952 1 60366.841105579 2024-02-26T20:11:11.522012+00:00 19994330.290193110704 27869999.999978151172 262864330.290167570114 1 60366.841117150 2024-02-26T20:11:12.521772+00:00 19994330.290436048061 27869999.999971739948 262864330.290404111147 1 60366.841128759 2024-02-26T20:11:13.524737+00:00 19994330.289875116199 27869999.999989002943 262864330.289860427380 1 60366.841140328 2024-02-26T20:11:14.524306+00:00 19994330.290172234178 27869999.999950248748 262864330.290118813515 1 60366.841151861 2024-02-26T20:11:15.520740+00:00 19994330.289871558547 27869999.999950390309 262864330.289818227291 1 60366.841163494 2024-02-26T20:11:16.525869+00:00 19994330.290035553277 27869999.999962314963 262864330.289994180202 1 60366.841175000 2024-02-26T20:11:17.519998+00:00 19994330.290072765201 27869999.999955199659 262864330.290024280548 1 60366.841186577 2024-02-26T20:11:18.520266+00:00 19994330.290286723524 27869999.999983195215 262864330.290266215801 1 60366.841198180 2024-02-26T20:11:19.522726+00:00 19994330.289921980351 27870000.000014115125 262864330.289932399988 1 60366.841209760 2024-02-26T20:11:20.523263+00:00 19994330.290175598115 27870000.000059999526 262864330.290231883526 1 60366.841221340 2024-02-26T20:11:21.523812+00:00 19994330.290147468448 27870000.000000629574 262864330.290144383907 1 60366.841232886 2024-02-26T20:11:22.521329+00:00 19994330.289912432432 27869999.999960914254 262864330.289869636297 1 60366.841244463 2024-02-26T20:11:23.521610+00:00 19994330.290234182030 27870000.000041920692 262864330.290272414684 1 60366.841256034 2024-02-26T20:11:24.521283+00:00 19994330.290106546134 27869999.999986786395 262864330.290089637041 1 60366.841267603 2024-02-26T20:11:25.520945+00:00 19994330.289983570576 27869999.999995447695 262864330.289975315332 1 60366.841279175 2024-02-26T20:11:26.520727+00:00 19994330.290180869401 27869999.999995339662 262864330.290172517300 1 60366.841290768 2024-02-26T20:11:27.522376+00:00 19994330.290230441839 27869999.999982416630 262864330.290209174156 1 60366.841302370 2024-02-26T20:11:28.524786+00:00 19994330.289970051497 27870000.000027097762 262864330.289993435144 1 60366.841313946 2024-02-26T20:11:29.524951+00:00 19994330.290118787438 27869999.999968178570 262864330.290083259344 1 60366.841325494 2024-02-26T20:11:30.522678+00:00 19994330.290158454329 27870000.000020157546 262864330.290174901485 1 60366.841337167 2024-02-26T20:11:31.531234+00:00 19994330.290153991431 27870000.000014960766 262864330.290165245533 1 60366.841348713 2024-02-26T20:11:32.528778+00:00 19994330.289846960455 27870000.000013109297 262864330.289856374264 1 60366.841360393 2024-02-26T20:11:33.537901+00:00 19994330.290192879736 27870000.000047951937 262864330.290237128735 1 60366.841371966 2024-02-26T20:11:34.537861+00:00 19994330.289979457855 27870000.000022042543 262864330.289997816086 1 60366.841383467 2024-02-26T20:11:35.531537+00:00 19994330.289942890406 27870000.000023487955 262864330.289962679148 1 60366.841395011 2024-02-26T20:11:36.528939+00:00 19994330.289937041700 27869999.999956030399 262864330.289889395237 1 60366.841406587 2024-02-26T20:11:37.529116+00:00 19994330.290222853422 27869999.999996658415 262864330.290215820074 1 60366.841418322 2024-02-26T20:11:38.542986+00:00 19994330.289883770049 27869999.999987181276 262864330.289867252111 1 60366.841429730 2024-02-26T20:11:39.528645+00:00 19994330.290067281574 27869999.999992702156 262864330.290056288242 1 60366.841441227 2024-02-26T20:11:40.522025+00:00 19994330.289965584874 27869999.999998599291 262864330.289960503578 1 60366.841452871 2024-02-26T20:11:41.528004+00:00 19994330.290001444519 27869999.999980125576 262864330.289977878332 1 60366.841464361 2024-02-26T20:11:42.520752+00:00 19994330.289990577847 27870000.000038925558 262864330.290025800467 1 60366.841475933 2024-02-26T20:11:43.520594+00:00 19994330.290162738413 27869999.999977800995 262864330.290136843920 1 60366.841487638 2024-02-26T20:11:44.531931+00:00 19994330.290287587792 27870000.000028442591 262864330.290312319994 1 60366.841499136 2024-02-26T20:11:45.525339+00:00 19994330.290081616491 27870000.000026196241 262864330.290104120970 1 60366.841510653 2024-02-26T20:11:46.520446+00:00 19994330.290214084089 27870000.000003166497 262864330.290213555098 1 60366.841522249 2024-02-26T20:11:47.522371+00:00 19994330.290090776980 27869999.999979745597 262864330.290066808462 1 60366.841533815 2024-02-26T20:11:48.521564+00:00 19994330.289963033050 27869999.999962352216 262864330.289921700954 1 60366.841545391 2024-02-26T20:11:49.521824+00:00 19994330.289925221354 27870000.000002563000 262864330.289924085140 1 60366.841556961 2024-02-26T20:11:50.521435+00:00 19994330.290018759668 27869999.999966017902 262864330.289981096983 1 60366.841568538 2024-02-26T20:11:51.521679+00:00 19994330.289971705526 27869999.999950826168 262864330.289918839931 1 60366.841580197 2024-02-26T20:11:52.528991+00:00 19994330.290118943900 27870000.000016957521 262864330.290132194757 1 60366.841591704 2024-02-26T20:11:53.523242+00:00 19994330.290029473603 27870000.000002089888 262864330.290027856827 1 60366.841603242 2024-02-26T20:11:54.520140+00:00 19994330.290059708059 27870000.000004224479 262864330.290060251951 1 60366.841614827 2024-02-26T20:11:55.520998+00:00 19994330.289992731065 27870000.000009231269 262864330.289998263121 1 60366.841626429 2024-02-26T20:11:56.523489+00:00 19994330.290117107332 27870000.000038146973 262864330.290151566267 1 60366.841637989 2024-02-26T20:11:57.522212+00:00 19994330.290264077485 27870000.000038336962 262864330.290298700333 1 60366.841649550 2024-02-26T20:11:58.521101+00:00 19994330.289967965335 27869999.999999064952 262864330.289963334799 1 60366.841661121 2024-02-26T20:11:59.520870+00:00 19994330.289963439107 27870000.000013582408 262864330.289973318577 1 60366.841672693 2024-02-26T20:12:00.520680+00:00 19994330.290059741586 27870000.000058114529 262864330.290114164352 1 60366.841685060 2024-02-26T20:12:01.589225+00:00 19994330.289974406362 27869999.999994885176 262864330.289965569973 1 60366.841695908 2024-02-26T20:12:02.526482+00:00 19994330.290092475712 27870000.000003837049 262864330.290092617273 1 60366.841707516 2024-02-26T20:12:03.529397+00:00 19994330.290086816996 27870000.000014707446 262864330.290097832680 1 60366.841719078 2024-02-26T20:12:04.528330+00:00 19994330.290193799883 27870000.000026915222 262864330.290217012167 1 60366.841730664 2024-02-26T20:12:05.529350+00:00 19994330.290200825781 27869999.999988418072 262864330.290185540915 1 60366.841742318 2024-02-26T20:12:06.536251+00:00 19994330.290042866021 27870000.000039018691 262864330.290078192949 1 60366.841753970 2024-02-26T20:12:07.543053+00:00 19994330.289894420654 27870000.000056296587 262864330.289947032928 1 60366.841765397 2024-02-26T20:12:08.530277+00:00 19994330.290125653148 27870000.000025134534 262864330.290147066116 1 60366.841776901 2024-02-26T20:12:09.524226+00:00 19994330.290263094008 27869999.999993342906 262864330.290252745152 1 60366.841788569 2024-02-26T20:12:10.532298+00:00 19994330.290196966380 27869999.999999620020 262864330.290192872286 1 60366.841800069 2024-02-26T20:12:11.525898+00:00 19994330.289819858968 27869999.999954316765 262864330.289770483971 1 60366.841811697 2024-02-26T20:12:12.530671+00:00 19994330.290121424943 27869999.999979499727 262864330.290097236633 1 60366.841823249 2024-02-26T20:12:13.528722+00:00 19994330.290263697505 27870000.000001423061 262864330.290261447430 1 60366.841834881 2024-02-26T20:12:14.533732+00:00 19994330.289975300431 27870000.000016406178 262864330.289987981319 1 60366.841846379 2024-02-26T20:12:15.527166+00:00 19994330.289849579334 27870000.000040516257 262864330.289886415005 1 60366.841857954 2024-02-26T20:12:16.527264+00:00 19994330.290296588093 27870000.000016458333 262864330.290309339762 1 60366.841869545 2024-02-26T20:12:17.528687+00:00 19994330.290119297802 27870000.000032313168 262864330.290147900581 1 60366.841881042 2024-02-26T20:12:18.522046+00:00 19994330.290036663413 27869999.999992355704 262864330.290025353432 1 60366.841892643 2024-02-26T20:12:19.524353+00:00 19994330.290105313063 27870000.000027947128 262864330.290129572153 1 60366.841904175 2024-02-26T20:12:20.520776+00:00 19994330.289911035448 27870000.000058624893 262864330.289965957403 1 60366.841915749 2024-02-26T20:12:21.520667+00:00 19994330.289870709181 27870000.000007018447 262864330.289874047041 1 60366.841927330 2024-02-26T20:12:22.521279+00:00 19994330.290141262114 27869999.999947965145 262864330.290085524321 1 60366.841938986 2024-02-26T20:12:23.528380+00:00 19994330.290001232177 27869999.999983992428 262864330.289981544018 1 60366.841950505 2024-02-26T20:12:24.523650+00:00 19994330.290136393160 27869999.999997325242 262864330.290130019188 1 60366.841962120 2024-02-26T20:12:25.527178+00:00 19994330.289849929512 27869999.999986473471 262864330.289832711220 1 60366.841973656 2024-02-26T20:12:26.523851+00:00 19994330.290039677173 27870000.000021733344 262864330.290057718754 1 60366.841985215 2024-02-26T20:12:27.522537+00:00 19994330.290105924010 27869999.999976150692 262864330.290078401566 1 60366.841996806 2024-02-26T20:12:28.524013+00:00 19994330.290004808456 27869999.999948259443 262864330.289949387312 1 60366.842008453 2024-02-26T20:12:29.530317+00:00 19994330.290172770619 27869999.999987348914 262864330.290156424046 1 60366.842019966 2024-02-26T20:12:30.525053+00:00 19994330.290057405829 27870000.000002615154 262864330.290056347847 1 60366.842031494 2024-02-26T20:12:31.521085+00:00 19994330.289999458939 27869999.999999083579 262864330.289994835854 1 60366.842043128 2024-02-26T20:12:32.526264+00:00 19994330.290098078549 27869999.999993011355 262864330.290087401867 1 60366.842054670 2024-02-26T20:12:33.523496+00:00 19994330.289825707674 27869999.999909579754 262864330.289731591940 1 60366.842066262 2024-02-26T20:12:34.525009+00:00 19994330.290127933025 27869999.999986279756 262864330.290110528469 1 60366.842077835 2024-02-26T20:12:35.524961+00:00 19994330.290059175342 27870000.000015471131 262864330.290070950985 1 60366.842089419 2024-02-26T20:12:36.525808+00:00 19994330.289973787963 27870000.000045660883 262864330.290015757084 1 60366.842100940 2024-02-26T20:12:37.521218+00:00 19994330.290074750781 27869999.999985698611 262864330.290056765079 1 60366.842112509 2024-02-26T20:12:38.520783+00:00 19994330.290172040462 27870000.000001922250 262864330.290170252323 1 60366.842124134 2024-02-26T20:12:39.525228+00:00 19994330.290028594434 27870000.000034060329 262864330.290058970451 1 60366.842135730 2024-02-26T20:12:40.527078+00:00 19994330.290015593171 27870000.000010576099 262864330.290022492409 1 60366.842147234 2024-02-26T20:12:41.521023+00:00 19994330.290123049170 27869999.999950379133 262864330.290069729090 1 60366.842158884 2024-02-26T20:12:42.527615+00:00 19994330.290065478534 27869999.999946728349 262864330.290008485317 1 60366.842170405 2024-02-26T20:12:43.523017+00:00 19994330.290021382272 27869999.999958533794 262864330.289976239204 1 60366.842181966 2024-02-26T20:12:44.521813+00:00 19994330.290103517473 27869999.999983590096 262864330.290083408356 1 60366.842193531 2024-02-26T20:12:45.521093+00:00 19994330.289963681251 27869999.999993223697 262864330.289953231812 1 60366.842205160 2024-02-26T20:12:46.525813+00:00 19994330.290051605552 27870000.000018790364 262864330.290066689253 1 60366.842216692 2024-02-26T20:12:47.522203+00:00 19994330.289825908840 27870000.000030312687 262864330.289852529764 1 60366.842228277 2024-02-26T20:12:48.523134+00:00 19994330.290182210505 27869999.999989990145 262864330.290168493986 1 60366.842239820 2024-02-26T20:12:49.520504+00:00 19994330.289934400469 27869999.999971132725 262864330.289901822805 1 60366.842251421 2024-02-26T20:12:50.522762+00:00 19994330.290220927447 27870000.000001184642 262864330.290218412876 1 60366.842262954 2024-02-26T20:12:51.519219+00:00 19994330.290225964040 27870000.000006128103 262864330.290228396654 1 60366.842274596 2024-02-26T20:12:52.525123+00:00 19994330.289994321764 27870000.000010430813 262864330.290001064539 1 60366.842286124 2024-02-26T20:12:53.521120+00:00 19994330.290234483778 27869999.999990973622 262864330.290221750736 1 60366.842297726 2024-02-26T20:12:54.523541+00:00 19994330.290189098567 27870000.000008724630 262864330.290194123983 1 60366.842309287 2024-02-26T20:12:55.522436+00:00 19994330.289803121239 27870000.000007256866 262864330.289806693792 1 60366.842320903 2024-02-26T20:12:56.526034+00:00 19994330.290171802044 27870000.000003859401 262864330.290171980858 1 60366.842332473 2024-02-26T20:12:57.525721+00:00 19994330.290222346783 27870000.000026449561 262864330.290245115757 1 60366.842344022 2024-02-26T20:12:58.523529+00:00 19994330.290009394288 27870000.000021297485 262864330.290027022362 1 60366.842355598 2024-02-26T20:12:59.523668+00:00 19994330.290039837360 27870000.000040419400 262864330.290076553822 1 60366.842367154 2024-02-26T20:13:00.522063+00:00 19994330.290268495679 27870000.000000648201 262864330.290265440941 1 60366.842378772 2024-02-26T20:13:01.525878+00:00 19994330.289958391339 27870000.000051770359 262864330.290006458759 1 60366.842390307 2024-02-26T20:13:02.522514+00:00 19994330.289930064231 27869999.999999132007 262864330.289925515652 1 60366.842401890 2024-02-26T20:13:03.523327+00:00 19994330.290001720190 27870000.000015437603 262864330.290013462305 1 60366.842413523 2024-02-26T20:13:04.528368+00:00 19994330.290104184300 27869999.999955769628 262864330.290056258440 1 60366.842425016 2024-02-26T20:13:05.521380+00:00 19994330.289856422693 27869999.999908640981 262864330.289761364460 1 60366.842436579 2024-02-26T20:13:06.520385+00:00 19994330.290254376829 27869999.999983202666 262864330.290233880281 1 60366.842448161 2024-02-26T20:13:07.521103+00:00 19994330.290064342320 27869999.999893620610 262864330.289954245090 1 60366.842459774 2024-02-26T20:13:08.524438+00:00 19994330.290189247578 27870000.000005703419 262864330.290191233158 1 60366.842471354 2024-02-26T20:13:09.524988+00:00 19994330.290030285716 27869999.999999940395 262864330.290026545525 1 60366.842482924 2024-02-26T20:13:10.524609+00:00 19994330.289991032332 27869999.999946493655 262864330.289933830500 1 60366.842494493 2024-02-26T20:13:11.524212+00:00 19994330.289936453104 27870000.000024560839 262864330.289957314730 1 60366.842506058 2024-02-26T20:13:12.523407+00:00 19994330.290148999542 27870000.000001024455 262864330.290146321058 1 60366.842517817 2024-02-26T20:13:13.539417+00:00 19994330.289935838431 27869999.999994434416 262864330.289926558733 1 60366.842529253 2024-02-26T20:13:14.527464+00:00 19994330.290225401521 27870000.000057894737 262864330.290279626846 1 60366.842540773 2024-02-26T20:13:15.522764+00:00 19994330.289999503642 27869999.999978471547 262864330.289974302053 1 60366.842552420 2024-02-26T20:13:16.529091+00:00 19994330.290064986795 27870000.000020466745 262864330.290081769228 1 60366.842564018 2024-02-26T20:13:17.531174+00:00 19994330.290198992938 27869999.999932158738 262864330.290127456188 1 60366.842575726 2024-02-26T20:13:18.542702+00:00 19994330.290095336735 27869999.999994285405 262864330.290085911751 1 60366.842587108 2024-02-26T20:13:19.526136+00:00 19994330.290055874735 27870000.000000476837 262864330.290052652359 1 60366.842598663 2024-02-26T20:13:20.524493+00:00 19994330.290114939213 27870000.000007972121 262864330.290119230747 1 60366.842610323 2024-02-26T20:13:21.531889+00:00 19994330.290101472288 27869999.999997694045 262864330.290095478296 1 60366.842622019 2024-02-26T20:13:22.542470+00:00 19994330.289981622249 27870000.000019393861 262864330.289997339249 1 60366.842633443 2024-02-26T20:13:23.529516+00:00 19994330.290060721338 27870000.000001553446 262864330.290058583021 1 60366.842645108 2024-02-26T20:13:24.537313+00:00 19994330.289915584028 27870000.000050663948 262864330.289962559938 1 60366.842656569 2024-02-26T20:13:25.527564+00:00 19994330.289994113147 27869999.999976355582 262864330.289966791868 1 60366.842668333 2024-02-26T20:13:26.543943+00:00 19994330.289983760566 27869999.999943476170 262864330.289923518896 1 60366.842679820 2024-02-26T20:13:27.536488+00:00 19994330.290071722120 27869999.999993987381 262864330.290062010288 1 60366.842691368 2024-02-26T20:13:28.534230+00:00 19994330.290034372360 27869999.999940965325 262864330.289971649647 1 60366.842702911 2024-02-26T20:13:29.531538+00:00 19994330.290105301887 27869999.999999593943 262864330.290101200342 1 60366.842714408 2024-02-26T20:13:30.524837+00:00 19994330.290074974298 27869999.999975852668 262864330.290047138929 1 60366.842726296 2024-02-26T20:13:31.551951+00:00 19994330.289918571711 27870000.000000219792 262864330.289915084839 1 60366.842737713 2024-02-26T20:13:32.538442+00:00 19994330.290025182068 27870000.000034093857 262864330.290055572987 1 60366.842749171 2024-02-26T20:13:33.528378+00:00 19994330.290032003075 27870000.000026293099 262864330.290054589510 1 60366.842760753 2024-02-26T20:13:34.529064+00:00 19994330.290190417320 27870000.000002704561 262864330.290189445019 1 60366.842772345 2024-02-26T20:13:35.530600+00:00 19994330.289961770177 27870000.000000406057 262864330.289958477020 1 60366.842784120 2024-02-26T20:13:36.547978+00:00 19994330.290131118149 27870000.000102490187 262864330.290229916573 1 60366.842795395 2024-02-26T20:13:37.522161+00:00 19994330.290119994432 27870000.000029839575 262864330.290146142244 1 60366.842807098 2024-02-26T20:13:38.533311+00:00 19994330.290048483759 27869999.999962929636 262864330.290007710457 1 60366.842818599 2024-02-26T20:13:39.526926+00:00 19994330.290131308138 27869999.999971870333 262864330.290099471807 1 60366.842830142 2024-02-26T20:13:40.524230+00:00 19994330.290120396763 27869999.999945934862 262864330.290062636137 1 60366.842841750 2024-02-26T20:13:41.527217+00:00 19994330.290106229484 27869999.999956227839 262864330.290058761835 1 60366.842853251 2024-02-26T20:13:42.520884+00:00 19994330.289903365076 27869999.999965548515 262864330.289865225554 1 60366.842865054 2024-02-26T20:13:43.540607+00:00 19994330.290043447167 27870000.000041835010 262864330.290081590414 1 60366.842876487 2024-02-26T20:13:44.528473+00:00 19994330.289955247194 27870000.000071320683 262864330.290022879839 1 60366.842888002 2024-02-26T20:13:45.523355+00:00 19994330.290168572217 27870000.000078018755 262864330.290242910385 1 60366.842899908 2024-02-26T20:13:46.552065+00:00 19994330.289976928383 27870000.000008542091 262864330.289981782436 1 60366.842911229 2024-02-26T20:13:47.530207+00:00 19994330.290099710226 27870000.000015024096 262864330.290111035109 1 60366.842922804 2024-02-26T20:13:48.530240+00:00 19994330.290211468935 27870000.000035338104 262864330.290243119001 1 60366.842934418 2024-02-26T20:13:49.533768+00:00 19994330.289887342602 27869999.999978989363 262864330.289862632751 1 60366.842945883 2024-02-26T20:13:50.524249+00:00 19994330.289997395128 27869999.999973170459 262864330.289966881275 1 60366.842957729 2024-02-26T20:13:51.547815+00:00 19994330.290054537356 27869999.999984428287 262864330.290035277605 1 60366.842969109 2024-02-26T20:13:52.531013+00:00 19994330.290105238557 27869999.999996542931 262864330.290098071098 1 60366.842980655 2024-02-26T20:13:53.528606+00:00 19994330.290010284632 27869999.999995779246 262864330.290002346039 1 60366.842992221 2024-02-26T20:13:54.527916+00:00 19994330.290094688535 27870000.000019643456 262864330.290110647678 1 60366.843003813 2024-02-26T20:13:55.529459+00:00 19994330.289919611067 27870000.000010535121 262864330.289926469326 1 60366.843015368 2024-02-26T20:13:56.527797+00:00 19994330.290262807161 27870000.000049360096 262864330.290308475494 1 60366.843026971 2024-02-26T20:13:57.530327+00:00 19994330.289996542037 27869999.999982900918 262864330.289975732565 1 60366.843038653 2024-02-26T20:13:58.539598+00:00 19994330.290065426379 27869999.999989215285 262864330.290050953627 1 60366.843050197 2024-02-26T20:13:59.537052+00:00 19994330.289996303618 27869999.999989576638 262864330.289982169867 1 60366.843061731 2024-02-26T20:14:00.533531+00:00 19994330.289888463914 27870000.000026118010 262864330.289910882711 1 60366.843073267 2024-02-26T20:14:01.530248+00:00 19994330.290044739842 27870000.000009749085 262864330.290050804615 1 60366.843084977 2024-02-26T20:14:02.541974+00:00 19994330.290046747774 27869999.999986872077 262864330.290029942989 1 60366.843096339 2024-02-26T20:14:03.523692+00:00 19994330.290148217231 27870000.000007297844 262864330.290151834488 1 60366.843107893 2024-02-26T20:14:04.521952+00:00 19994330.290123295039 27869999.999990362674 262864330.290109962225 1 60366.843119537 2024-02-26T20:14:05.527944+00:00 19994330.290119707584 27870000.000008292496 262864330.290124297142 1 60366.843131081 2024-02-26T20:14:06.525369+00:00 19994330.290147639811 27870000.000031184405 262864330.290175110102 1 60366.843142679 2024-02-26T20:14:07.527505+00:00 19994330.289892673492 27870000.000010866672 262864330.289899855852 1 60366.843154224 2024-02-26T20:14:08.524951+00:00 19994330.290046330541 27870000.000015787780 262864330.290058434010 1 60366.843165823 2024-02-26T20:14:09.527092+00:00 19994330.290182780474 27869999.999978531152 262864330.290157616138 1 60366.843177420 2024-02-26T20:14:10.529056+00:00 19994330.289953101426 27869999.999986127019 262864330.289935529232 1 60366.843188988 2024-02-26T20:14:11.528514+00:00 19994330.289978332818 27870000.000011824071 262864330.289986461401 1 60366.843200532 2024-02-26T20:14:12.526000+00:00 19994330.290010794997 27870000.000009052455 262864330.290016174316 1 60366.843212107 2024-02-26T20:14:13.526025+00:00 19994330.289998970926 27869999.999969922006 262864330.289965212345 1 60366.843223601 2024-02-26T20:14:14.519099+00:00 19994330.290122084320 27869999.999976582825 262864330.290094971657 1 60366.843235175 2024-02-26T20:14:15.519088+00:00 19994330.290020208806 27869999.999974716455 262864330.289991229773 1 60366.843246927 2024-02-26T20:14:16.534545+00:00 19994330.289956822991 27869999.999966409057 262864330.289919555187 1 60366.843258346 2024-02-26T20:14:17.521139+00:00 19994330.290220618248 27869999.999952945858 262864330.290169864893 1 60366.843269949 2024-02-26T20:14:18.523560+00:00 19994330.289963949472 27869999.999996203929 262864330.289956480265 1 60366.843281526 2024-02-26T20:14:19.523851+00:00 19994330.290101420134 27869999.999964889139 262864330.290062606335 1 60366.843293132 2024-02-26T20:14:20.526587+00:00 19994330.289972558618 27869999.999934576452 262864330.289903461933 1 60366.843304653 2024-02-26T20:14:21.522008+00:00 19994330.290355939418 27870000.000002961606 262864330.290355205536 1 60366.843316216 2024-02-26T20:14:22.521102+00:00 19994330.289849657565 27870000.000009771436 262864330.289855748415 1 60366.843327797 2024-02-26T20:14:23.521626+00:00 19994330.289851769805 27869999.999990437180 262864330.289838492870 1 60366.843339391 2024-02-26T20:14:24.523369+00:00 19994330.290312558413 27870000.000013303012 262864330.290322154760 1 60366.843351012 2024-02-26T20:14:25.527436+00:00 19994330.290170926601 27870000.000045172870 262864330.290212422609 1 60366.843362519 2024-02-26T20:14:26.521635+00:00 19994330.290038991719 27870000.000022359192 262864330.290057659149 1 60366.843374172 2024-02-26T20:14:27.528452+00:00 19994330.289940055460 27869999.999982912093 262864330.289919286966 1 60366.843385678 2024-02-26T20:14:28.522568+00:00 19994330.290056984872 27870000.000032734126 262864330.290086001158 1 60366.843397255 2024-02-26T20:14:29.522796+00:00 19994330.290198873729 27870000.000015717000 262864330.290210872889 1 60366.843408813 2024-02-26T20:14:30.521420+00:00 19994330.290226198733 27870000.000020485371 262864330.290242969990 1 60366.843420386 2024-02-26T20:14:31.521330+00:00 19994330.290003467351 27869999.999962870032 262864330.289962649345 1 60366.843431966 2024-02-26T20:14:32.521841+00:00 19994330.289943065494 27869999.999966900796 262864330.289906263351 1 60366.843443531 2024-02-26T20:14:33.521087+00:00 19994330.289867073298 27870000.000009894371 262864330.289873272181 1 60366.843455167 2024-02-26T20:14:34.526495+00:00 19994330.290015909821 27869999.999999340624 262864330.290011554956 1 60366.843466704 2024-02-26T20:14:35.523192+00:00 19994330.289848688990 27869999.999983232468 262864330.289828211069 1 60366.843478245 2024-02-26T20:14:36.520372+00:00 19994330.290291659534 27870000.000015553087 262864330.290303528309 1 60366.843489823 2024-02-26T20:14:37.520743+00:00 19994330.290061056614 27870000.000009682029 262864330.290067046881 1 60366.843501429 2024-02-26T20:14:38.523465+00:00 19994330.289891622961 27869999.999992206693 262864330.289880126715 1 60366.843512974 2024-02-26T20:14:39.520915+00:00 19994330.289938174188 27870000.000018261373 262864330.289952754974 1 60366.843524557 2024-02-26T20:14:40.521726+00:00 19994330.289984036237 27869999.999944616109 262864330.289924979210 1 60366.843536148 2024-02-26T20:14:41.523176+00:00 19994330.289916656911 27869999.999949973077 262864330.289862930775 1 60366.843547701 2024-02-26T20:14:42.521334+00:00 19994330.290229216218 27870000.000041555613 262864330.290267050266 1 60366.843559267 2024-02-26T20:14:43.520682+00:00 19994330.289906632155 27869999.999928686768 262864330.289831608534 1 60366.843570881 2024-02-26T20:14:44.524094+00:00 19994330.290191423148 27869999.999977257103 262864330.290164977312 1 60366.843582607 2024-02-26T20:14:45.537245+00:00 19994330.290135182440 27870000.000012390316 262864330.290143877268 1 60366.843594079 2024-02-26T20:14:46.528427+00:00 19994330.289904747158 27869999.999994490296 262864330.289895534515 1 60366.843605653 2024-02-26T20:14:47.528420+00:00 19994330.290040269494 27869999.999974213541 262864330.290010809898 1 60366.843617315 2024-02-26T20:14:48.536051+00:00 19994330.290055856109 27870000.000024165958 262864330.290076315403 1 60366.843628852 2024-02-26T20:14:49.532815+00:00 19994330.290007084608 27869999.999985869974 262864330.289989262819 1 60366.843640507 2024-02-26T20:14:50.539816+00:00 19994330.290168792009 27870000.000026065856 262864330.290191173553 1 60366.843651933 2024-02-26T20:14:51.526959+00:00 19994330.289981834590 27869999.999976091087 262864330.289954245090 1 60366.843663527 2024-02-26T20:14:52.528703+00:00 19994330.290116373450 27870000.000027529895 262864330.290140211582 1 60366.843675200 2024-02-26T20:14:53.537282+00:00 19994330.290119852871 27869999.999990418553 262864330.290106564760 1 60366.843686614 2024-02-26T20:14:54.523466+00:00 19994330.290091391653 27870000.000061433762 262864330.290149122477 1 60366.843698261 2024-02-26T20:14:55.529755+00:00 19994330.289853487164 27869999.999965723604 262864330.289815515280 1 60366.843709763 2024-02-26T20:14:56.523522+00:00 19994330.290182735771 27869999.999962270260 262864330.290141314268 1 60366.843721396 2024-02-26T20:14:57.528654+00:00 19994330.289824593812 27870000.000068165362 262864330.289889067411 1 60366.843733317 2024-02-26T20:14:58.558565+00:00 19994330.290066245943 27869999.999992486089 262864330.290055036545 1 60366.843744555 2024-02-26T20:14:59.529590+00:00 19994330.290095143020 27869999.999984543771 262864330.290075987577 1 60366.843756083 2024-02-26T20:15:00.525572+00:00 19994330.289928011596 27870000.000067595392 262864330.289991915226 1 60366.843767756 2024-02-26T20:15:01.534092+00:00 19994330.290238358080 27870000.000040557235 262864330.290275216103 1 60366.843779329 2024-02-26T20:15:02.534012+00:00 19994330.289934415370 27869999.999973297119 262864330.289904028177 1 60366.843790871 2024-02-26T20:15:03.531243+00:00 19994330.289982102811 27870000.000027548522 262864330.290005952120 1 60366.843802428 2024-02-26T20:15:04.529803+00:00 19994330.290147230029 27870000.000016327947 262864330.290159881115 1 60366.843813943 2024-02-26T20:15:05.524703+00:00 19994330.290125954896 27869999.999973952770 262864330.290096223354 1 60366.843825594 2024-02-26T20:15:06.531277+00:00 19994330.289884690195 27869999.999947920442 262864330.289828896523 1 60366.843837143 2024-02-26T20:15:07.529146+00:00 19994330.290230575949 27869999.999993596226 262864330.290220469236 1 60366.843848637 2024-02-26T20:15:08.522214+00:00 19994330.290129311383 27869999.999987464398 262864330.290113061666 1 60366.843860222 2024-02-26T20:15:09.523172+00:00 19994330.289993725717 27870000.000015016645 262864330.290005058050 1 60366.843871837 2024-02-26T20:15:10.526750+00:00 19994330.290268197656 27869999.999993391335 262864330.290257871151 1 60366.843883411 2024-02-26T20:15:11.526671+00:00 19994330.289947662503 27870000.000022403896 262864330.289966374636 1 60366.843895033 2024-02-26T20:15:12.530875+00:00 19994330.289934042841 27870000.000034406781 262864330.289964735508 1 60366.843906570 2024-02-26T20:15:13.527633+00:00 19994330.290004249662 27870000.000059790909 262864330.290060341358 1 60366.843918085 2024-02-26T20:15:14.522577+00:00 19994330.290117081255 27869999.999972168356 262864330.290085554123 1 60366.843929687 2024-02-26T20:15:15.524946+00:00 19994330.290100764483 27869999.999992892146 262864330.290089964867 1 60366.843941228 2024-02-26T20:15:16.522139+00:00 19994330.289991173893 27870000.000020429492 262864330.290007919073 1 60366.843952841 2024-02-26T20:15:17.525477+00:00 19994330.290303833783 27870000.000002104789 262864330.290302246809 1 60366.843964410 2024-02-26T20:15:18.525077+00:00 19994330.289971031249 27869999.999902412295 262864330.289869755507 1 60366.843975999 2024-02-26T20:15:19.526323+00:00 19994330.289811119437 27869999.999951809645 262864330.289759218693 1 60366.843987535 2024-02-26T20:15:20.523037+00:00 19994330.290084827691 27869999.999982871115 262864330.290064007044 1 60366.843999170 2024-02-26T20:15:21.528315+00:00 19994330.289935089648 27870000.000000581145 262864330.289931982756 1 60366.844010696 2024-02-26T20:15:22.524113+00:00 19994330.290251299739 27869999.999983690679 262864330.290231287479 1 60366.844022266 2024-02-26T20:15:23.523739+00:00 19994330.290084533393 27870000.000027127564 262864330.290107965469 1 60366.844033976 2024-02-26T20:15:24.535503+00:00 19994330.290079977363 27870000.000049546361 262864330.290125817060 1 60366.844045438 2024-02-26T20:15:25.525834+00:00 19994330.290142849088 27869999.999975498766 262864330.290114641190 1 60366.844056983 2024-02-26T20:15:26.523352+00:00 19994330.290086891502 27870000.000015143305 262864330.290098339319 1 60366.844068538 2024-02-26T20:15:27.521732+00:00 19994330.289862547070 27869999.999974895269 262864330.289833754301 1 60366.844080109 2024-02-26T20:15:28.521429+00:00 19994330.290113516152 27870000.000014033169 262864330.290123850107 1 60366.844091700 2024-02-26T20:15:29.522906+00:00 19994330.289888009429 27869999.999975770712 262864330.289860069752 1 60366.844103251 2024-02-26T20:15:30.520838+00:00 19994330.290067184716 27870000.000027548522 262864330.290091037750 1 60366.844114843 2024-02-26T20:15:31.522426+00:00 19994330.290011834353 27869999.999998085201 262864330.290006220341 1 60366.844126442 2024-02-26T20:15:32.524622+00:00 19994330.290011607111 27870000.000030569732 262864330.290038496256 1 60366.844138036 2024-02-26T20:15:33.526339+00:00 19994330.289934828877 27870000.000043991953 262864330.289975106716 1 60366.844149533 2024-02-26T20:15:34.519606+00:00 19994330.290059529245 27870000.000010129064 262864330.290065973997 1 60366.844161146 2024-02-26T20:15:35.522999+00:00 19994330.289950653911 27870000.000028915703 262864330.289975881577 1 60366.844172713 2024-02-26T20:15:36.522396+00:00 19994330.289996795356 27870000.000033769757 262864330.290026873350 1 60366.844184250 2024-02-26T20:15:37.519181+00:00 19994330.289897777140 27869999.999995190650 262864330.289889276028 1 60366.844195814 2024-02-26T20:15:38.518350+00:00 19994330.290111891925 27869999.999998718500 262864330.290106922388 1 60366.844207408 2024-02-26T20:15:39.520024+00:00 19994330.290133222938 27869999.999965131283 262864330.290094673634 1 60366.844219004 2024-02-26T20:15:40.521905+00:00 19994330.289956290275 27869999.999961290509 262864330.289913892746 1 60366.844230688 2024-02-26T20:15:41.531420+00:00 19994330.290031507611 27869999.999986968935 262864330.290014803410 1 60366.844242353 2024-02-26T20:15:42.539343+00:00 19994330.290195953101 27869999.999970398843 262864330.290162652731 1 60366.844253902 2024-02-26T20:15:43.537167+00:00 19994330.290035665035 27869999.999979466200 262864330.290011435747 1 60366.844265450 2024-02-26T20:15:44.534886+00:00 19994330.290127646178 27870000.000016488135 262864330.290140420198 1 60366.844277019 2024-02-26T20:15:45.534413+00:00 19994330.289815895259 27869999.999995227903 262864330.289807438850 1 60366.844288478 2024-02-26T20:15:46.524453+00:00 19994330.290150988847 27870000.000008236617 262864330.290155529976 1 60366.844300224 2024-02-26T20:15:47.539320+00:00 19994330.290135040879 27870000.000031646341 262864330.290162980556 1 60366.844311794 2024-02-26T20:15:48.539047+00:00 19994330.289879608899 27869999.999952532351 262864330.289828449488 1 60366.844323284 2024-02-26T20:15:49.531747+00:00 19994330.290051974356 27870000.000006362796 262864330.290054649115 1 60366.844334896 2024-02-26T20:15:50.534993+00:00 19994330.290021460503 27870000.000049721450 262864330.290067464113 1 60366.844346450 2024-02-26T20:15:51.533263+00:00 19994330.289874408394 27870000.000014565885 262864330.289885282516 1 60366.844358055 2024-02-26T20:15:52.535923+00:00 19994330.290098667145 27869999.999970968813 262864330.290065944195 1 60366.844369614 2024-02-26T20:15:53.534639+00:00 19994330.289879675955 27869999.999999098480 262864330.289875090122 1 60366.844381171 2024-02-26T20:15:54.533215+00:00 19994330.290088877082 27870000.000012554228 262864330.290097713470 1 60366.844392722 2024-02-26T20:15:55.531218+00:00 19994330.290178813040 27870000.000013802201 262864330.290188908577 1 60366.844404355 2024-02-26T20:15:56.536232+00:00 19994330.289893988520 27870000.000028576702 262864330.289918869734 1 60366.844415781 2024-02-26T20:15:57.523450+00:00 19994330.290218595415 27870000.000016730279 262864330.290231615305 1 60366.844427404 2024-02-26T20:15:58.527673+00:00 19994330.290002405643 27870000.000008452684 262864330.290007174015 1 60366.844438940 2024-02-26T20:15:59.524398+00:00 19994330.290061607957 27869999.999940302223 262864330.289998233318 1 60366.844450575 2024-02-26T20:16:00.529679+00:00 19994330.289968591183 27869999.999981321394 262864330.289946198463 1 60366.844462101 2024-02-26T20:16:01.525564+00:00 19994330.290111836046 27869999.999965101480 262864330.290073245764 1 60366.844473680 2024-02-26T20:16:02.525995+00:00 19994330.290090724826 27870000.000012055039 262864330.290099084377 1 60366.844485375 2024-02-26T20:16:03.536393+00:00 19994330.289974678308 27869999.999948438257 262864330.289919435978 1 60366.844496907 2024-02-26T20:16:04.532788+00:00 19994330.290006998926 27869999.999979082495 262864330.289982378483 1 60366.844508437 2024-02-26T20:16:05.528965+00:00 19994330.289995253086 27870000.000034909695 262864330.290026456118 1 60366.844519970 2024-02-26T20:16:06.525431+00:00 19994330.290126960725 27870000.000000163913 262864330.290123432875 1 60366.844531572 2024-02-26T20:16:07.527825+00:00 19994330.290002476424 27870000.000008322299 262864330.290007084608 1 60366.844543161 2024-02-26T20:16:08.529120+00:00 19994330.289959479123 27870000.000022422522 262864330.289978206158 1 60366.844554684 2024-02-26T20:16:09.524675+00:00 19994330.289966486394 27869999.999970503151 262864330.289933294058 1 60366.844566325 2024-02-26T20:16:10.530466+00:00 19994330.290243040770 27870000.000034298748 262864330.290273636580 1 60366.844577863 2024-02-26T20:16:11.527335+00:00 19994330.290016219020 27869999.999975200742 262864330.289987742901 1 60366.844589427 2024-02-26T20:16:12.526505+00:00 19994330.290087293833 27870000.000031538308 262864330.290115118027 1 60366.844601023 2024-02-26T20:16:13.528394+00:00 19994330.289887759835 27870000.000016354024 262864330.289900422096 1 60366.844612863 2024-02-26T20:16:14.551394+00:00 19994330.290288835764 27870000.000015225261 262864330.290300369263 1 60366.844624125 2024-02-26T20:16:15.524423+00:00 19994330.290119629353 27869999.999996680766 262864330.290112614632 1 60366.844635676 2024-02-26T20:16:16.522369+00:00 19994330.289964951575 27869999.999993782490 262864330.289955019951 1 60366.844647255 2024-02-26T20:16:17.522825+00:00 19994330.290054913610 27870000.000046670437 262864330.290097892284 1 60366.844658818 2024-02-26T20:16:18.521888+00:00 19994330.289885051548 27870000.000045340508 262864330.289926677942 1 60366.844670395 2024-02-26T20:16:19.522144+00:00 19994330.290125839412 27870000.000006619841 262864330.290128767490 1 60366.844681988 2024-02-26T20:16:20.523748+00:00 19994330.290104933083 27869999.999997075647 262864330.290098309517 1 60366.844693575 2024-02-26T20:16:21.524866+00:00 19994330.289914935827 27869999.999959163368 262864330.289870411158 1 60366.844705166 2024-02-26T20:16:22.526346+00:00 19994330.290009096265 27869999.999979030341 262864330.289984405041 1 60366.844716712 2024-02-26T20:16:23.523938+00:00 19994330.289867736399 27869999.999954808503 262864330.289818853140 1 60366.844728314 2024-02-26T20:16:24.526345+00:00 19994330.290010593832 27869999.999972343445 262864330.289979249239 1 60366.844739847 2024-02-26T20:16:25.522758+00:00 19994330.290042631328 27870000.000016771257 262864330.290055721998 1 60366.844751393 2024-02-26T20:16:26.520412+00:00 19994330.290198046714 27869999.999980527908 262864330.290174901485 1 60366.844763012 2024-02-26T20:16:27.524250+00:00 19994330.290026318282 27870000.000013384968 262864330.290035992861 1 60366.844774555 2024-02-26T20:16:28.521602+00:00 19994330.289987049997 27870000.000004123896 262864330.289987474680 1 60366.844786119 2024-02-26T20:16:29.520652+00:00 19994330.290029346943 27869999.999996103346 262864330.290021747351 1 60366.844797718 2024-02-26T20:16:30.522875+00:00 19994330.290120098740 27870000.000035129488 262864330.290151536465 1 60366.844809301 2024-02-26T20:16:31.523640+00:00 19994330.289942476898 27869999.999943412840 262864330.289882183075 1 60366.844820840 2024-02-26T20:16:32.520589+00:00 19994330.290258601308 27869999.999948132783 262864330.290203034878 1 60366.844832425 2024-02-26T20:16:33.521522+00:00 19994330.289915591478 27869999.999992258847 262864330.289904147387 1 60366.844844019 2024-02-26T20:16:34.523228+00:00 19994330.290047466755 27870000.000031050295 262864330.290074825287 1 60366.844855601 2024-02-26T20:16:35.523927+00:00 19994330.290306061506 27869999.999985542148 262864330.290287911892 1 60366.844867240 2024-02-26T20:16:36.529565+00:00 19994330.290058363229 27870000.000006601214 262864330.290061295033 1 60366.844878713 2024-02-26T20:16:37.520825+00:00 19994330.290071818978 27870000.000048641115 262864330.290116757154 1 60366.844890350 2024-02-26T20:16:38.526241+00:00 19994330.290078874677 27870000.000017456710 262864330.290092647076 1 60366.844901870 2024-02-26T20:16:39.521556+00:00 19994330.290184348822 27870000.000062722713 262864330.290243387222 1 60366.844913552 2024-02-26T20:16:40.530895+00:00 19994330.289859507233 27870000.000007640570 262864330.289863437414 1 60366.844925069 2024-02-26T20:16:41.525978+00:00 19994330.289944659919 27870000.000025413930 262864330.289966374636 1 60366.844936636 2024-02-26T20:16:42.525342+00:00 19994330.290070261806 27869999.999995727092 262864330.290062308311 1 60366.844948203 2024-02-26T20:16:43.524712+00:00 19994330.290183257312 27869999.999993417412 262864330.290172964334 1 60366.844959744 2024-02-26T20:16:44.521868+00:00 19994330.290267325938 27869999.999971982092 262864330.290235608816 1 60366.844971343 2024-02-26T20:16:45.524059+00:00 19994330.290046952665 27869999.999993424863 262864330.290036678314 1 60366.844982975 2024-02-26T20:16:46.529043+00:00 19994330.290028907359 27870000.000024016947 262864330.290049225092 1 60366.844994507 2024-02-26T20:16:47.525440+00:00 19994330.290048029274 27870000.000028565526 262864330.290072888136 1 60366.845006082 2024-02-26T20:16:48.525472+00:00 19994330.290079101920 27870000.000039901584 262864330.290115296841 1 60366.845017730 2024-02-26T20:16:49.531901+00:00 19994330.289950225502 27870000.000015735626 262864330.289962261915 1 60366.845029322 2024-02-26T20:16:50.533455+00:00 19994330.290042944252 27870000.000032059848 262864330.290071308613 1 60366.845040808 2024-02-26T20:16:51.525857+00:00 19994330.290045339614 27870000.000001560897 262864330.290043205023 1 60366.845052454 2024-02-26T20:16:52.531980+00:00 19994330.290060244501 27870000.000008724630 262864330.290065288544 1 60366.845063966 2024-02-26T20:16:53.526621+00:00 19994330.290068432689 27869999.999995000660 262864330.290059745312 1 60366.845075587 2024-02-26T20:16:54.530729+00:00 19994330.290202353150 27869999.999990221113 262864330.290188878775 1 60366.845087142 2024-02-26T20:16:55.529030+00:00 19994330.290113907307 27869999.999966718256 262864330.290076911449 1 60366.845098746 2024-02-26T20:16:56.531701+00:00 19994330.290129233152 27869999.999949574471 262864330.290075123310 1 60366.845110212 2024-02-26T20:16:57.522300+00:00 19994330.290124423802 27869999.999951686710 262864330.290072411299 1 60366.845121867 2024-02-26T20:16:58.529270+00:00 19994330.289953820407 27870000.000019881874 262864330.289970010519 1 60366.845133534 2024-02-26T20:16:59.537359+00:00 19994330.290220327675 27870000.000058490783 262864330.290275126696 1 60366.845144959 2024-02-26T20:17:00.524469+00:00 19994330.290265470743 27870000.000036589801 262864330.290298372507 1 60366.845156935 2024-02-26T20:17:01.559143+00:00 19994330.289993345737 27870000.000022720546 262864330.290012359619 1 60366.845168065 2024-02-26T20:17:02.520850+00:00 19994330.290087465197 27869999.999994814396 262864330.290078580379 1 60366.845179668 2024-02-26T20:17:03.523336+00:00 19994330.290164809674 27870000.000044833869 262864330.290205925703 1 60366.845191232 2024-02-26T20:17:04.522485+00:00 19994330.289937440306 27869999.999999474734 262864330.289933204651 1 60366.845202811 2024-02-26T20:17:05.522885+00:00 19994330.289940863848 27869999.999939832836 262864330.289876997471 1 60366.845214366 2024-02-26T20:17:06.521217+00:00 19994330.290184866637 27869999.999965481460 262864330.290146648884 1 60366.845225969 2024-02-26T20:17:07.523705+00:00 19994330.289960656315 27869999.999941401184 262864330.289898365736 1 60366.845237536 2024-02-26T20:17:08.523089+00:00 19994330.290228858590 27870000.000024672598 262864330.290249824524 1 60366.845249113 2024-02-26T20:17:09.523343+00:00 19994330.290074475110 27869999.999944608659 262864330.290015369654 1 60366.845260724 2024-02-26T20:17:10.526554+00:00 19994330.290035821497 27870000.000005822629 262864330.290037930012 1 60366.845272242 2024-02-26T20:17:11.521696+00:00 19994330.290094740689 27870000.000020094216 262864330.290111124516 1 60366.845283828 2024-02-26T20:17:12.522745+00:00 19994330.290080662817 27870000.000012446195 262864330.290089428425 1 60366.845295470 2024-02-26T20:17:13.528608+00:00 19994330.290147148073 27869999.999994240701 262864330.290137708187 1 60366.845307058 2024-02-26T20:17:14.529842+00:00 19994330.289992976934 27870000.000002667308 262864330.289991974831 1 60366.845318674 2024-02-26T20:17:15.533436+00:00 19994330.290516681969 27870000.000003840774 262864330.290516823530 1 60366.845330115 2024-02-26T20:17:16.521950+00:00 19994330.289770249277 27870000.000019513071 262864330.289786070585 1 60366.845341696 2024-02-26T20:17:17.522568+00:00 19994330.289962641895 27869999.999975096434 262864330.289934039116 1 60366.845353355 2024-02-26T20:17:18.529843+00:00 19994330.290030486882 27870000.000064469874 262864330.290091246367 1 60366.845364962 2024-02-26T20:17:19.532700+00:00 19994330.290013864636 27870000.000027202070 262864330.290037393570 1 60366.845376640 2024-02-26T20:17:20.541652+00:00 19994330.289910510182 27869999.999992009252 262864330.289898812771 1 60366.845388053 2024-02-26T20:17:21.527806+00:00 19994330.290180914104 27869999.999965533614 262864330.290142774582 1 60366.845399607 2024-02-26T20:17:22.526053+00:00 19994330.290115665644 27870000.000045869499 262864330.290157824755 1 60366.845411267 2024-02-26T20:17:23.533491+00:00 19994330.289991196245 27870000.000088248402 262864330.290075749159 1 60366.845422869 2024-02-26T20:17:24.535894+00:00 19994330.290291260928 27869999.999999705702 262864330.290287256241 1 60366.845434453 2024-02-26T20:17:25.536740+00:00 19994330.290156178176 27870000.000011615455 262864330.290164113045 1 60366.845445886 2024-02-26T20:17:26.524597+00:00 19994330.289970822632 27869999.999990515411 262864330.289957642555 1 60366.845457582 2024-02-26T20:17:27.535100+00:00 19994330.290059201419 27869999.999992702156 262864330.290048211813 1 60366.845469061 2024-02-26T20:17:28.526879+00:00 19994330.290020011365 27869999.999997876585 262864330.290014207363 1 60366.845480615 2024-02-26T20:17:29.525178+00:00 19994330.290203154087 27869999.999951846898 262864330.290151298046 1 60366.845492232 2024-02-26T20:17:30.528836+00:00 19994330.290119547397 27870000.000004686415 262864330.290120542049 1 60366.845503774 2024-02-26T20:17:31.526128+00:00 19994330.290049560368 27870000.000004373491 262864330.290050238371 1 60366.845515424 2024-02-26T20:17:32.532678+00:00 19994330.290064249188 27869999.999997794628 262864330.290058344603 1 60366.845526964 2024-02-26T20:17:33.529698+00:00 19994330.290004815906 27869999.999992817640 262864330.289993941784 1 60366.845538636 2024-02-26T20:17:34.538149+00:00 19994330.290142890066 27869999.999972831458 262864330.290112018585 1 60366.845550018 2024-02-26T20:17:35.521535+00:00 19994330.289920449257 27870000.000026762486 262864330.289943516254 1 60366.845561827 2024-02-26T20:17:36.541847+00:00 19994330.290020607412 27870000.000009208918 262864330.290026128292 1 60366.845573187 2024-02-26T20:17:37.523343+00:00 19994330.290040090680 27870000.000008124858 262864330.290044546127 1 60366.845584886 2024-02-26T20:17:38.534186+00:00 19994330.289787389338 27869999.999946337193 262864330.289730012417 1 60366.845596336 2024-02-26T20:17:39.523418+00:00 19994330.290126655251 27869999.999980069697 262864330.290103018284 1 60366.845607892 2024-02-26T20:17:40.521871+00:00 19994330.289929192513 27870000.000001169741 262864330.289926648140 1 60366.845619602 2024-02-26T20:17:41.533649+00:00 19994330.290061976761 27869999.999993614852 262864330.290051907301 1 60366.845631212 2024-02-26T20:17:42.536666+00:00 19994330.290145851672 27869999.999970383942 262864330.290112525225 1 60366.845642707 2024-02-26T20:17:43.529906+00:00 19994330.290086690336 27869999.999981120229 262864330.290064096451 1 60366.845654339 2024-02-26T20:17:44.534896+00:00 19994330.290011674166 27870000.000010188669 262864330.290018171072 1 60366.845665835 2024-02-26T20:17:45.528162+00:00 19994330.289947886020 27870000.000021439046 262864330.289965629578 1 60366.845677336 2024-02-26T20:17:46.521862+00:00 19994330.290132120252 27870000.000003363937 262864330.290131807327 1 60366.845688957 2024-02-26T20:17:47.525915+00:00 19994330.290132593364 27869999.999998833984 262864330.290127724409 1 60366.845700698 2024-02-26T20:17:48.540314+00:00 19994330.289836496115 27869999.999975584447 262864330.289808392525 1 60366.845712232 2024-02-26T20:17:49.536890+00:00 19994330.290231417865 27869999.999970450997 262864330.290198147297 1 60366.845723771 2024-02-26T20:17:50.533831+00:00 19994330.289873179048 27869999.999978087842 262864330.289847582579 1 60366.845735348 2024-02-26T20:17:51.534092+00:00 19994330.290084529668 27869999.999997816980 262864330.290078669786 1 60366.845746792 2024-02-26T20:17:52.522831+00:00 19994330.289941344410 27869999.999923262745 262864330.289860904217 1 60366.845758486 2024-02-26T20:17:53.533196+00:00 19994330.290045883507 27869999.999992780387 262864330.290034979582 1 60366.845770029 2024-02-26T20:17:54.530492+00:00 19994330.290010947734 27869999.999993897974 262864330.290001153946 1 60366.845781612 2024-02-26T20:17:55.531252+00:00 19994330.290325116366 27869999.999993328005 262864330.290314733982 1 60366.845793169 2024-02-26T20:17:56.529761+00:00 19994330.290131431073 27870000.000028006732 262864330.290155738592 1 60366.845804690 2024-02-26T20:17:57.525224+00:00 19994330.290036082268 27870000.000007327646 262864330.290039718151 1 60366.845816240 2024-02-26T20:17:58.523114+00:00 19994330.289954882115 27869999.999994523823 262864330.289945691824 1 60366.845827863 2024-02-26T20:17:59.527375+00:00 19994330.290049351752 27870000.000004123896 262864330.290049761534 1 60366.845839495 2024-02-26T20:18:00.532344+00:00 19994330.290180303156 27869999.999977812171 262864330.290154427290 1 60366.845851224 2024-02-26T20:18:01.545750+00:00 19994330.289904452860 27869999.999997761101 262864330.289898514748 1 60366.845862548 2024-02-26T20:18:02.524179+00:00 19994330.290042694658 27870000.000034872442 262864330.290073871613 1 60366.845874117 2024-02-26T20:18:03.523710+00:00 19994330.290282279253 27870000.000009529293 262864330.290288120508 1 60366.845885715 2024-02-26T20:18:04.525839+00:00 19994330.290007948875 27870000.000025916845 262864330.290030181408 1 60366.845897349 2024-02-26T20:18:05.530910+00:00 19994330.290143415332 27870000.000017523766 262864330.290157258511 1 60366.845908849 2024-02-26T20:18:06.524501+00:00 19994330.290229160339 27870000.000023670495 262864330.290249139071 1 60366.845920396 2024-02-26T20:18:07.522174+00:00 19994330.289857234806 27870000.000024154782 262864330.289877682924 1 60366.845932047 2024-02-26T20:18:08.528890+00:00 19994330.290040239692 27869999.999986235052 262864330.290022790432 1 60366.845943656 2024-02-26T20:18:09.531902+00:00 19994330.290237616748 27869999.999978534877 262864330.290212452412 1 60366.845955179 2024-02-26T20:18:10.527449+00:00 19994330.290077537298 27870000.000006880611 262864330.290080726147 1 60366.845966700 2024-02-26T20:18:11.522864+00:00 19994330.289916153997 27870000.000006314367 262864330.289918780327 1 60366.845978321 2024-02-26T20:18:12.526918+00:00 19994330.290096376091 27870000.000004820526 262864330.290097504854 1 60366.845989849 2024-02-26T20:18:13.523000+00:00 19994330.289947718382 27870000.000030584633 262864330.289974600077 1 60366.846001428 2024-02-26T20:18:14.523366+00:00 19994330.290239036083 27869999.999973304570 262864330.290208637714 1 60366.846012964 2024-02-26T20:18:15.520057+00:00 19994330.289955820888 27870000.000005740672 262864330.289957880974 1 60366.846024700 2024-02-26T20:18:16.534117+00:00 19994330.290022198111 27869999.999987933785 262864330.290006428957 1 60366.846036139 2024-02-26T20:18:17.522416+00:00 19994330.290137149394 27869999.999951865524 262864330.290085315704 1 60366.846047701 2024-02-26T20:18:18.521349+00:00 19994330.290013607591 27870000.000037245452 262864330.290047168732 1 60366.846059265 2024-02-26T20:18:19.520516+00:00 19994330.290271740407 27869999.999995820224 262864330.290263861418 1 60366.846070834 2024-02-26T20:18:20.520106+00:00 19994330.289986476302 27869999.999992873520 262864330.289975643158 1 60366.846082418 2024-02-26T20:18:21.520947+00:00 19994330.290121763945 27870000.000025570393 262864330.290143638849 1 60366.846094037 2024-02-26T20:18:22.524813+00:00 19994330.289969496429 27869999.999958731234 262864330.289924532175 1 60366.846105563 2024-02-26T20:18:23.520698+00:00 19994330.289694707841 27869999.999935738742 262864330.289626747370 1 60366.846117156 2024-02-26T20:18:24.522240+00:00 19994330.289992205799 27869999.999987680465 262864330.289976209402 1 60366.846128763 2024-02-26T20:18:25.525094+00:00 19994330.290309503675 27869999.999967779964 262864330.290273606777 1 60366.846140282 2024-02-26T20:18:26.520386+00:00 19994330.289816036820 27870000.000053714961 262864330.289866030216 1 60366.846151917 2024-02-26T20:18:27.525615+00:00 19994330.289998121560 27870000.000001844019 262864330.289996266365 1 60366.846163436 2024-02-26T20:18:28.520867+00:00 19994330.290022213012 27869999.999984268099 262864330.290002793074 1 60366.846175011 2024-02-26T20:18:29.520943+00:00 19994330.289900146425 27870000.000011019409 262864330.289907485247 1 60366.846186606 2024-02-26T20:18:30.522787+00:00 19994330.290108956397 27869999.999964755028 262864330.290069997311 1 60366.846198178 2024-02-26T20:18:31.522617+00:00 19994330.289695169777 27869999.999980527908 262864330.289672017097 1 60366.846209737 2024-02-26T20:18:32.521230+00:00 19994330.290065098554 27869999.999989852309 262864330.290051281452 1 60366.846221312 2024-02-26T20:18:33.521392+00:00 19994330.290323667228 27870000.000023357570 262864330.290343344212 1 60366.846232933 2024-02-26T20:18:34.525417+00:00 19994330.290072597563 27869999.999987665564 262864330.290056556463 1 60366.846244561 2024-02-26T20:18:35.530054+00:00 19994330.290014740080 27869999.999959584326 262864330.289970636368 1 60366.846256037 2024-02-26T20:18:36.521614+00:00 19994330.290046829730 27869999.999982740730 262864330.290025889874 1 60366.846267647 2024-02-26T20:18:37.524708+00:00 19994330.289993904531 27870000.000028308481 262864330.290018528700 1 60366.846279250 2024-02-26T20:18:38.527151+00:00 19994330.290025308728 27870000.000074174255 262864330.290095806122 1 60366.846290789 2024-02-26T20:18:39.524119+00:00 19994330.290182966739 27869999.999968249351 262864330.290147542953 1 60366.846302314 2024-02-26T20:18:40.519956+00:00 19994330.290059823543 27869999.999991286546 262864330.290047436953 1 60366.846313911 2024-02-26T20:18:41.521859+00:00 19994330.290125027299 27870000.000006321818 262864330.290127635002 1 60366.846325485 2024-02-26T20:18:42.521853+00:00 19994330.290113680065 27870000.000012420118 262864330.290122419596 1 60366.846337071 2024-02-26T20:18:43.522950+00:00 19994330.290072444826 27869999.999987907708 262864330.290056645870 1 60366.846348650 2024-02-26T20:18:44.523372+00:00 19994330.290149062872 27870000.000002928078 262864330.290148288012 1 60366.846360228 2024-02-26T20:18:45.523657+00:00 19994330.290124297142 27870000.000012971461 262864330.290133565664 1 60366.846371829 2024-02-26T20:18:46.525989+00:00 19994330.290122617036 27870000.000012218952 262864330.290131151676 1 60366.846383456 2024-02-26T20:18:47.530592+00:00 19994330.289675019681 27869999.999992407858 262864330.289663732052 1 60366.846395039 2024-02-26T20:18:48.531348+00:00 19994330.290230832994 27870000.000017501414 262864330.290244638920 1 60366.846406634 2024-02-26T20:18:49.533172+00:00 19994330.290117524564 27870000.000012863427 262864330.290126711130 1 60366.846418140 2024-02-26T20:18:50.527299+00:00 19994330.289908777922 27870000.000023942441 262864330.289929002523 1 60366.846429687 2024-02-26T20:18:51.525006+00:00 19994330.290069423616 27869999.999999042600 262864330.290064781904 1 60366.846441344 2024-02-26T20:18:52.532155+00:00 19994330.290028199553 27870000.000010032207 262864330.290034532547 1 60366.846452907 2024-02-26T20:18:53.531137+00:00 19994330.290075067431 27869999.999968465418 262864330.290039837360 1 60366.846464557 2024-02-26T20:18:54.537740+00:00 19994330.290133453906 27870000.000015068799 262864330.290144830942 1 60366.846476010 2024-02-26T20:18:55.527224+00:00 19994330.290086958557 27869999.999956149608 262864330.290039420128 1 60366.846487588 2024-02-26T20:18:56.527623+00:00 19994330.289873734117 27869999.999957650900 262864330.289827704430 1 60366.846499105 2024-02-26T20:18:57.522675+00:00 19994330.290064264089 27869999.999993283302 262864330.290053874254 1 60366.846510908 2024-02-26T20:18:58.542403+00:00 19994330.290130712092 27869999.999999575317 262864330.290126591921 1 60366.846522349 2024-02-26T20:18:59.530939+00:00 19994330.290062755346 27870000.000020928681 262864330.290079981089 1 60366.846533886 2024-02-26T20:19:00.527734+00:00 19994330.289874020964 27869999.999999977648 262864330.289870291948 1 60366.846545510 2024-02-26T20:19:01.532060+00:00 19994330.290203306824 27870000.000001367182 262864330.290200978518 1 60366.846556997 2024-02-26T20:19:02.524544+00:00 19994330.290107086301 27869999.999980367720 262864330.290083765984 1 60366.846568567 2024-02-26T20:19:03.524193+00:00 19994330.289883099496 27870000.000006441027 262864330.289885848761 1 60366.846580146 2024-02-26T20:19:04.524592+00:00 19994330.290110431612 27869999.999989978969 262864330.290096729994 1 60366.846591711 2024-02-26T20:19:05.523815+00:00 19994330.290169235319 27870000.000030729920 262864330.290196269751 1 60366.846603273 2024-02-26T20:19:06.522835+00:00 19994330.289966691285 27869999.999983593822 262864330.289946615696 1 60366.846614840 2024-02-26T20:19:07.522224+00:00 19994330.289951365441 27870000.000053863972 262864330.290001511574 1 60366.846626439 2024-02-26T20:19:08.524314+00:00 19994330.290157828480 27869999.999983318150 262864330.290137439966 1 60366.846637967 2024-02-26T20:19:09.520313+00:00 19994330.290118373930 27870000.000002104789 262864330.290116786957 1 60366.846649573 2024-02-26T20:19:10.523069+00:00 19994330.290094770491 27869999.999987699091 262864330.290078759193 1 60366.846661147 2024-02-26T20:19:11.523076+00:00 19994330.290147427469 27870000.000044859946 262864330.290188580751 1 60366.846672825 2024-02-26T20:19:12.532054+00:00 19994330.290007937700 27870000.000015985221 262864330.290020227432 1 60366.846684313 2024-02-26T20:19:13.524691+00:00 19994330.289954226464 27869999.999969858676 262864330.289920389652 1 60366.846695988 2024-02-26T20:19:14.533355+00:00 19994330.290271829814 27870000.000003270805 262864330.290271401405 1 60366.846707428 2024-02-26T20:19:15.521801+00:00 19994330.289966069162 27869999.999989598989 262864330.289951980114 1 60366.846719042 2024-02-26T20:19:16.525263+00:00 19994330.290090732276 27870000.000011067837 262864330.290098100901 1 60366.846730701 2024-02-26T20:19:17.532535+00:00 19994330.289979308844 27869999.999996539205 262864330.289972156286 1 60366.846742229 2024-02-26T20:19:18.528559+00:00 19994330.290003087372 27869999.999990407377 262864330.289989799261 1 60366.846753812 2024-02-26T20:19:19.529363+00:00 19994330.290257275105 27870000.000012766570 262864330.290266335011 1 60366.846765387 2024-02-26T20:19:20.529445+00:00 19994330.289825588465 27869999.999973490834 262864330.289795368910 1 60366.846776956 2024-02-26T20:19:21.529019+00:00 19994330.290201131254 27869999.999994687736 262864330.290192127228 1 60366.846788510 2024-02-26T20:19:22.527290+00:00 19994330.290076661855 27870000.000036969781 262864330.290109932423 1 60366.846800082 2024-02-26T20:19:23.527113+00:00 19994330.290138076991 27870000.000014528632 262864330.290148913860 1 60366.846811758 2024-02-26T20:19:24.535926+00:00 19994330.289949342608 27870000.000022362918 262864330.289968013763 1 60366.846823359 2024-02-26T20:19:25.538196+00:00 19994330.290100108832 27870000.000032503158 262864330.290128916502 1 60366.846834788 2024-02-26T20:19:26.525700+00:00 19994330.290072206408 27869999.999975126237 262864330.290043622255 1 60366.846846452 2024-02-26T20:19:27.533436+00:00 19994330.289948258549 27869999.999967411160 262864330.289911955595 1 60366.846857908 2024-02-26T20:19:28.523247+00:00 19994330.290128938854 27869999.999978240579 262864330.290103495121 1 60366.846869614 2024-02-26T20:19:29.534612+00:00 19994330.290067840368 27869999.999997995794 262864330.290062159300 1 60366.846881253 2024-02-26T20:19:30.540280+00:00 19994330.290233146399 27869999.999972674996 262864330.290202111006 1 60366.846892611 2024-02-26T20:19:31.521589+00:00 19994330.290086396039 27870000.000013947487 262864330.290096640587 1 60366.846904285 2024-02-26T20:19:32.530230+00:00 19994330.290026593953 27870000.000057615340 262864330.290080517530 1 60366.846915894 2024-02-26T20:19:33.533263+00:00 19994330.290134649724 27870000.000016663224 262864330.290147602558 1 60366.846927520 2024-02-26T20:19:34.537697+00:00 19994330.290081027895 27870000.000014409423 262864330.290091753006 1 60366.846939077 2024-02-26T20:19:35.536209+00:00 19994330.289943538606 27870000.000002317131 262864330.289942175150 1 60366.846950528 2024-02-26T20:19:36.525635+00:00 19994330.290115129203 27869999.999977335334 262864330.290088772774 1 60366.846962288 2024-02-26T20:19:37.541699+00:00 19994330.290061265230 27869999.999967325479 262864330.290024906397 1 60366.846973756 2024-02-26T20:19:38.532563+00:00 19994330.289970781654 27869999.999987553805 262864330.289954632521 1 60366.846985253 2024-02-26T20:19:39.525839+00:00 19994330.290031187236 27869999.999982882291 262864330.290010392666 1 60366.846996871 2024-02-26T20:19:40.529642+00:00 19994330.290038309991 27869999.999953702092 262864330.289988309145 1 60366.847008466 2024-02-26T20:19:41.531492+00:00 19994330.289744094014 27870000.000005085021 262864330.289745509624 1 60366.847020088 2024-02-26T20:19:42.535584+00:00 19994330.290398199111 27869999.999995801598 262864330.290390312672 1 60366.847031541 2024-02-26T20:19:43.525106+00:00 19994330.289948489517 27870000.000044461340 262864330.289989262819 1 60366.847043200 2024-02-26T20:19:44.532536+00:00 19994330.290093615651 27870000.000021144748 262864330.290111064911 1 60366.847054671 2024-02-26T20:19:45.523609+00:00 19994330.290008146316 27870000.000018578023 262864330.290023028851 1 60366.847066326 2024-02-26T20:19:46.530548+00:00 19994330.289982758462 27870000.000044241548 262864330.290023297071 1 60366.847077863 2024-02-26T20:19:47.527394+00:00 19994330.290089100599 27869999.999990832061 262864330.290076225996 1 60366.847089588 2024-02-26T20:19:48.540420+00:00 19994330.290108591318 27870000.000018704683 262864330.290123611689 1 60366.847101085 2024-02-26T20:19:49.533716+00:00 19994330.289974436164 27870000.000015668571 262864330.289986431599 1 60366.847112591 2024-02-26T20:19:50.527901+00:00 19994330.289927899837 27869999.999970231205 262864330.289894431829 1 60366.847124126 2024-02-26T20:19:51.524475+00:00 19994330.289947681129 27870000.000017125160 262864330.289961129427 1 60366.847135735 2024-02-26T20:19:52.527485+00:00 19994330.290116824210 27870000.000009700656 262864330.290122836828 1 60366.847147304 2024-02-26T20:19:53.527019+00:00 19994330.289885975420 27869999.999936912209 262864330.289819180965 1 60366.847158886 2024-02-26T20:19:54.527765+00:00 19994330.290081724524 27870000.000039167702 262864330.290117204189 1 60366.847170499 2024-02-26T20:19:55.531151+00:00 19994330.289930086583 27870000.000047724694 262864330.289974093437 1 60366.847182008 2024-02-26T20:19:56.525503+00:00 19994330.289938587695 27870000.000047557056 262864330.289982467890 1 60366.847193677 2024-02-26T20:19:57.533688+00:00 19994330.290298365057 27869999.999989349395 262864330.290284037590 1 60366.847205115 2024-02-26T20:19:58.521960+00:00 19994330.289876654744 27870000.000018712133 262864330.289891660213 1 60366.847216923 2024-02-26T20:19:59.542143+00:00 19994330.290087159723 27869999.999988447875 262864330.290071904659 1 60366.847228469 2024-02-26T20:20:00.539775+00:00 19994330.290161542594 27869999.999992746860 262864330.290150612593 1 60366.847241043 2024-02-26T20:20:01.626122+00:00 19994330.290128141642 27870000.000023175031 262864330.290147632360 1 60366.847251673 2024-02-26T20:20:02.544523+00:00 19994330.289992079139 27870000.000003583729 262864330.289991974831 1 60366.847263092 2024-02-26T20:20:03.531114+00:00 19994330.290082838386 27870000.000004567206 262864330.290083706379 1 60366.847274634 2024-02-26T20:20:04.528371+00:00 19994330.290017087013 27869999.999978084117 262864330.289991497993 1 60366.847286204 2024-02-26T20:20:05.528062+00:00 19994330.290175162256 27869999.999998841435 262864330.290170311928 1 60366.847297802 2024-02-26T20:20:06.530051+00:00 19994330.289946738631 27870000.000052075833 262864330.289995104074 1 60366.847309372 2024-02-26T20:20:07.529783+00:00 19994330.290233254433 27870000.000009641051 262864330.290239214897 1 60366.847320923 2024-02-26T20:20:08.527730+00:00 19994330.289928648621 27870000.000018730760 262864330.289943665266 1 60366.847332527 2024-02-26T20:20:09.530326+00:00 19994330.290153242648 27870000.000004202127 262864330.290153741837 1 60366.847344017 2024-02-26T20:20:10.523080+00:00 19994330.289845611900 27870000.000003587455 262864330.289845496416 1 60366.847355600 2024-02-26T20:20:11.523835+00:00 19994330.289982255548 27869999.999989110976 262864330.289967685938 1 60366.847367241 2024-02-26T20:20:12.529633+00:00 19994330.290077894926 27869999.999995008111 262864330.290069192648 1 60366.847378817 2024-02-26T20:20:13.529795+00:00 19994330.290194354951 27869999.999973192811 262864330.290163844824 1 60366.847390429 2024-02-26T20:20:14.533085+00:00 19994330.290074072778 27869999.999941043556 262864330.290011435747 1 60366.847401865 2024-02-26T20:20:15.521143+00:00 19994330.290064673871 27869999.999989949167 262864330.290050923824 1 60366.847413568 2024-02-26T20:20:16.532245+00:00 19994330.289895758033 27870000.000010401011 262864330.289902448654 1 60366.847425025 2024-02-26T20:20:17.522204+00:00 19994330.290144119412 27870000.000073362142 262864330.290213793516 1 60366.847436832 2024-02-26T20:20:18.542281+00:00 19994330.290042027831 27870000.000000238419 262864330.290038585663 1 60366.847448214 2024-02-26T20:20:19.525702+00:00 19994330.290202293545 27869999.999974928796 262864330.290173530579 1 60366.847459793 2024-02-26T20:20:20.526102+00:00 19994330.290036652237 27870000.000010129064 262864330.290043085814 1 60366.847471347 2024-02-26T20:20:21.524336+00:00 19994330.290171094239 27869999.999943505973 262864330.290110886097 1 60366.847482935 2024-02-26T20:20:22.525549+00:00 19994330.289901901037 27870000.000034071505 262864330.289932280779 1 60366.847494469 2024-02-26T20:20:23.522137+00:00 19994330.290014203638 27870000.000009950250 262864330.290020465851 1 60366.847506076 2024-02-26T20:20:24.524979+00:00 19994330.289980214089 27870000.000023201108 262864330.289999693632 1 60366.847517632 2024-02-26T20:20:25.523410+00:00 19994330.290009841323 27869999.999948237091 262864330.289954364300 1 60366.847529278 2024-02-26T20:20:26.529614+00:00 19994330.290171541274 27869999.999993160367 262864330.290160983801 1 60366.847540823 2024-02-26T20:20:27.527112+00:00 19994330.290188092738 27870000.000026319176 262864330.290210723877 1 60366.847552360 2024-02-26T20:20:28.523861+00:00 19994330.290165793151 27870000.000010818243 262864330.290172904730 1 60366.847563963 2024-02-26T20:20:29.526458+00:00 19994330.290131554008 27870000.000018138438 262864330.290145993233 1 60366.847575511 2024-02-26T20:20:30.524161+00:00 19994330.290180657059 27870000.000013738871 262864330.290190696716 1 60366.847587076 2024-02-26T20:20:31.523371+00:00 19994330.290032621473 27870000.000036250800 262864330.290065169334 1 60366.847598668 2024-02-26T20:20:32.524941+00:00 19994330.290175456554 27869999.999987974763 262864330.290159732103 1 60366.847610214 2024-02-26T20:20:33.522455+00:00 19994330.290109589696 27869999.999979436398 262864330.290085315704 1 60366.847621765 2024-02-26T20:20:34.520440+00:00 19994330.290006645024 27869999.999977897853 262864330.289980828762 1 60366.847633335 2024-02-26T20:20:35.520172+00:00 19994330.289953209460 27869999.999968454242 262864330.289917975664 1 60366.847644907 2024-02-26T20:20:36.520019+00:00 19994330.290044993162 27870000.000012446195 262864330.290053755045 1 60366.847656490 2024-02-26T20:20:37.520730+00:00 19994330.290017336607 27870000.000032987446 262864330.290046632290 1 60366.847668110 2024-02-26T20:20:38.524739+00:00 19994330.290070727468 27869999.999993279576 262864330.290060281754 1 60366.847679665 2024-02-26T20:20:39.523035+00:00 19994330.290104314685 27870000.000016726553 262864330.290117323399 1 60366.847691284 2024-02-26T20:20:40.526936+00:00 19994330.289955105633 27869999.999932389706 262864330.289883792400 1 60366.847702803 2024-02-26T20:20:41.522165+00:00 19994330.290049213916 27869999.999996144325 262864330.290041685104 1 60366.847714538 2024-02-26T20:20:42.536109+00:00 19994330.289976477623 27869999.999955452979 262864330.289928227663 1 60366.847725992 2024-02-26T20:20:43.525698+00:00 19994330.290107198060 27869999.999990489334 262864330.290093988180 1 60366.847737594 2024-02-26T20:20:44.528086+00:00 19994330.289892539382 27870000.000027153641 262864330.289915978909 1 60366.847749191 2024-02-26T20:20:45.530131+00:00 19994330.290153559297 27869999.999992799014 262864330.290142655373 1 60366.847760680 2024-02-26T20:20:46.522751+00:00 19994330.290089357644 27870000.000034902245 262864330.290120571852 1 60366.847772261 2024-02-26T20:20:47.523371+00:00 19994330.290114823729 27870000.000028192997 262864330.290139317513 1 60366.847783851 2024-02-26T20:20:48.524703+00:00 19994330.290144778788 27869999.999977871776 262864330.290118962526 1 60366.847795386 2024-02-26T20:20:49.521333+00:00 19994330.290090575814 27869999.999979317188 262864330.290066182613 1 60366.847806958 2024-02-26T20:20:50.521152+00:00 19994330.290039021522 27869999.999965783209 262864330.290001124144 1 60366.847818563 2024-02-26T20:20:51.523852+00:00 19994330.289912950248 27870000.000021900982 262864330.289931148291 1 60366.847830113 2024-02-26T20:20:52.521756+00:00 19994330.290266260505 27870000.000044532120 262864330.290307104588 1 60366.847841688 2024-02-26T20:20:53.521810+00:00 19994330.290004808456 27870000.000001482666 262864330.290002614260 1 60366.847853256 2024-02-26T20:20:54.521350+00:00 19994330.290013212711 27870000.000031445175 262864330.290040969849 1 60366.847864824 2024-02-26T20:20:55.520839+00:00 19994330.289942257106 27870000.000034105033 262864330.289972662926 1 60366.847876404 2024-02-26T20:20:56.521318+00:00 19994330.289944183081 27869999.999972812831 262864330.289913296700 1 60366.847887997 2024-02-26T20:20:57.522954+00:00 19994330.290231622756 27870000.000032961369 262864330.290260881186 1 60366.847899556 2024-02-26T20:20:58.521642+00:00 19994330.290204990655 27870000.000043846667 262864330.290245145559 1 60366.847911154 2024-02-26T20:20:59.523737+00:00 19994330.289965223521 27869999.999979101121 262864330.289940625429 1 60366.847922698 2024-02-26T20:21:00.521068+00:00 19994330.290012333542 27870000.000035073608 262864330.290043711662 1 60366.847934293 2024-02-26T20:21:01.522907+00:00 19994330.290116071701 27870000.000047292560 262864330.290159672499 1 60366.847945851 2024-02-26T20:21:02.521549+00:00 19994330.290124986321 27869999.999991670251 262864330.290112942457 1 60366.847957408 2024-02-26T20:21:03.520071+00:00 19994330.289993505925 27870000.000018365681 262864330.290008157492 1 60366.847969085 2024-02-26T20:21:04.528904+00:00 19994330.290097337216 27869999.999983202666 262864330.290076822042 1 60366.847980585 2024-02-26T20:21:05.522538+00:00 19994330.290125079453 27869999.999973934144 262864330.290095299482 1 60366.847992139 2024-02-26T20:21:06.520851+00:00 19994330.290179044008 27870000.000056564808 262864330.290231913328 1 60366.848003766 2024-02-26T20:21:07.525418+00:00 19994330.290086463094 27870000.000017728657 262864330.290100514889 1 60366.848015285 2024-02-26T20:21:08.520584+00:00 19994330.290125213563 27869999.999995395541 262864330.290116935968 1 60366.848026874 2024-02-26T20:21:09.521874+00:00 19994330.290044855326 27869999.999966166914 262864330.290007323027 1 60366.848038455 2024-02-26T20:21:10.522542+00:00 19994330.289965011179 27870000.000012945384 262864330.289974242449 1 60366.848050055 2024-02-26T20:21:11.524771+00:00 19994330.290044125170 27870000.000039495528 262864330.290079921484 1 60366.848061600 2024-02-26T20:21:12.522264+00:00 19994330.290017742664 27870000.000004976988 262864330.290019035339 1 60366.848073227 2024-02-26T20:21:13.526809+00:00 19994330.290173985064 27870000.000046290457 262864330.290216565132 1 60366.848084741 2024-02-26T20:21:14.521651+00:00 19994330.290297273546 27869999.999973781407 262864330.290267348289 1 60366.848096349 2024-02-26T20:21:15.524564+00:00 19994330.290014240891 27869999.999992359430 262864330.290002912283 1 60366.848107909 2024-02-26T20:21:16.523353+00:00 19994330.289983250201 27869999.999984350055 262864330.289963901043 1 60366.848119462 2024-02-26T20:21:17.521504+00:00 19994330.290176186711 27870000.000008836389 262864330.290181308985 1 60366.848131058 2024-02-26T20:21:18.523380+00:00 19994330.289930209517 27869999.999997209758 262864330.289923727512 1 60366.848142609 2024-02-26T20:21:19.521466+00:00 19994330.289887104183 27870000.000010102987 262864330.289893507957 1 60366.848154201 2024-02-26T20:21:20.522937+00:00 19994330.290135830641 27870000.000017438084 262864330.290149569511 1 60366.848165752 2024-02-26T20:21:21.521014+00:00 19994330.290111739188 27869999.999996602535 262864330.290104657412 1 60366.848177342 2024-02-26T20:21:22.522379+00:00 19994330.290024060756 27870000.000045221299 262864330.290065586567 1 60366.848188912 2024-02-26T20:21:23.521944+00:00 19994330.290180187672 27870000.000057399273 262864330.290233880281 1 60366.848200480 2024-02-26T20:21:24.521473+00:00 19994330.290070071816 27869999.999987415969 262864330.290053784847 1 60366.848212101 2024-02-26T20:21:25.525522+00:00 19994330.290107212961 27869999.999984614551 262864330.290088146925 1 60366.848223636 2024-02-26T20:21:26.522158+00:00 19994330.289935607463 27869999.999992404133 262864330.289924323559 1 60366.848235276 2024-02-26T20:21:27.527862+00:00 19994330.290027711540 27870000.000003967434 262864330.290027976036 1 60366.848246835 2024-02-26T20:21:28.526580+00:00 19994330.290203418583 27869999.999996773899 262864330.290196508169 1 60366.848258462 2024-02-26T20:21:29.531126+00:00 19994330.289840027690 27869999.999994173646 262864330.289830505848 1 60366.848270183 2024-02-26T20:21:30.543842+00:00 19994330.290245547891 27869999.999981492758 262864330.290223360062 1 60366.848281671 2024-02-26T20:21:31.536398+00:00 19994330.289931628853 27869999.999985475093 262864330.289913415909 1 60366.848293096 2024-02-26T20:21:32.523462+00:00 19994330.289945147932 27870000.000018041581 262864330.289959490299 1 60366.848304681 2024-02-26T20:21:33.524393+00:00 19994330.290180709213 27869999.999984990805 262864330.290161997080 1 60366.848316296 2024-02-26T20:21:34.528017+00:00 19994330.289894551039 27870000.000019967556 262864330.289910823107 1 60366.848328000 2024-02-26T20:21:35.539192+00:00 19994330.290037047118 27870000.000027649105 262864330.290060997009 1 60366.848339444 2024-02-26T20:21:36.527951+00:00 19994330.290057260543 27870000.000043790787 262864330.290097355843 1 60366.848350939 2024-02-26T20:21:37.521173+00:00 19994330.290109753609 27870000.000019434839 262864330.290125489235 1 60366.848362639 2024-02-26T20:21:38.532001+00:00 19994330.290113337338 27869999.999957643449 262864330.290067285299 1 60366.848374193 2024-02-26T20:21:39.530247+00:00 19994330.289672866464 27869999.999949917197 262864330.289619088173 1 60366.848385751 2024-02-26T20:21:40.528929+00:00 19994330.290231481194 27869999.999963324517 262864330.290191113949 1 60366.848397292 2024-02-26T20:21:41.526065+00:00 19994330.289951082319 27869999.999949704856 262864330.289897084236 1 60366.848408813 2024-02-26T20:21:42.521430+00:00 19994330.289962187409 27870000.000029109418 262864330.289987623692 1 60366.848420484 2024-02-26T20:21:43.529832+00:00 19994330.290160860866 27869999.999969098717 262864330.290126264095 1 60366.848432061 2024-02-26T20:21:44.530101+00:00 19994330.290183044970 27870000.000006411225 262864330.290185749531 1 60366.848443570 2024-02-26T20:21:45.524470+00:00 19994330.290005732328 27869999.999984510243 262864330.289986550808 1 60366.848455252 2024-02-26T20:21:46.533790+00:00 19994330.290054857731 27869999.999997284263 262864330.290048450232 1 60366.848466778 2024-02-26T20:21:47.529635+00:00 19994330.290157351643 27870000.000015717000 262864330.290169358253 1 60366.848478370 2024-02-26T20:21:48.531195+00:00 19994330.289832409471 27869999.999988224357 262864330.289816945791 1 60366.848489952 2024-02-26T20:21:49.531865+00:00 19994330.290025610477 27869999.999980069697 262864330.290001988411 1 60366.848501488 2024-02-26T20:21:50.528553+00:00 19994330.290156453848 27869999.999998915941 262864330.290151685476 1 60366.848513053 2024-02-26T20:21:51.527816+00:00 19994330.289940901101 27869999.999937303364 262864330.289874494076 1 60366.848524700 2024-02-26T20:21:52.534086+00:00 19994330.289971634746 27869999.999992098659 262864330.289960026741 1 60366.848536268 2024-02-26T20:21:53.533593+00:00 19994330.290140695870 27869999.999991238117 262864330.290128231049 1 60366.848547766 2024-02-26T20:21:54.526981+00:00 19994330.289986323565 27870000.000000555068 262864330.289983183146 1 60366.848559464 2024-02-26T20:21:55.537666+00:00 19994330.290250159800 27870000.000028010458 262864330.290274471045 1 60366.848570938 2024-02-26T20:21:56.529029+00:00 19994330.290077932179 27870000.000049017370 262864330.290123254061 1 60366.848582487 2024-02-26T20:21:57.526858+00:00 19994330.290136855096 27869999.999994263053 262864330.290127426386 1 60366.848594179 2024-02-26T20:21:58.537120+00:00 19994330.289896056056 27869999.999998383224 262864330.289890766144 1 60366.848605746 2024-02-26T20:21:59.536484+00:00 19994330.289943773299 27869999.999993093312 262864330.289933174849 1 60366.848617245 2024-02-26T20:22:00.529903+00:00 19994330.290014445782 27869999.999980669469 262864330.289991408587 1 60366.848628918 2024-02-26T20:22:01.538531+00:00 19994330.290034867823 27870000.000011868775 262864330.290043026209 1 60366.848640425 2024-02-26T20:22:02.532710+00:00 19994330.290158569813 27869999.999952737242 262864330.290107607841 1 60366.848651913 2024-02-26T20:22:03.525287+00:00 19994330.289904959500 27870000.000007975847 262864330.289909243584 1 60366.848663525 2024-02-26T20:22:04.528563+00:00 19994330.290169674903 27869999.999954383820 262864330.290120363235 1 60366.848675111 2024-02-26T20:22:05.529605+00:00 19994330.290079068393 27870000.000022385269 262864330.290097743273 1 60366.848686597 2024-02-26T20:22:06.521989+00:00 19994330.289972953498 27870000.000028461218 262864330.289997726679 1 60366.848698244 2024-02-26T20:22:07.528332+00:00 19994330.290032129735 27870000.000012300909 262864330.290040731430 1 60366.848709803 2024-02-26T20:22:08.526972+00:00 19994330.290280275047 27870000.000034384429 262864330.290310978889 1 60366.848721415 2024-02-26T20:22:09.530270+00:00 19994330.290061801672 27870000.000014483929 262864330.290072590113 1 60366.848732969 2024-02-26T20:22:10.528526+00:00 19994330.289899904281 27869999.999954331666 262864330.289850562811 1 60366.848744585 2024-02-26T20:22:11.532165+00:00 19994330.290214624256 27869999.999984625727 262864330.290195554495 1 60366.848756136 2024-02-26T20:22:12.530199+00:00 19994330.290001753718 27869999.999957039952 262864330.289955079556 1 60366.848767715 2024-02-26T20:22:13.530553+00:00 19994330.289854127914 27869999.999996833503 262864330.289847284555 1 60366.848779371 2024-02-26T20:22:14.537634+00:00 19994330.289955850691 27869999.999976068735 262864330.289928227663 1 60366.848790805 2024-02-26T20:22:15.525542+00:00 19994330.290354881436 27869999.999993912876 262864330.290345102549 1 60366.848802358 2024-02-26T20:22:16.523770+00:00 19994330.289976913482 27870000.000001903623 262864330.289975136518 1 60366.848813913 2024-02-26T20:22:17.522091+00:00 19994330.290112745017 27870000.000038068742 262864330.290147095919 1 60366.848825502 2024-02-26T20:22:18.523365+00:00 19994330.289874374866 27869999.999999858439 262864330.289870530367 1 60366.848837091 2024-02-26T20:22:19.524631+00:00 19994330.290175363421 27870000.000056583434 262864330.290228247643 1 60366.848848683 2024-02-26T20:22:20.526200+00:00 19994330.290137875825 27869999.999981343746 262864330.290115535259 1 60366.848860200 2024-02-26T20:22:21.521300+00:00 19994330.290060121566 27870000.000003293157 262864330.290059715509 1 60366.848871829 2024-02-26T20:22:22.526014+00:00 19994330.289939809591 27869999.999983534217 262864330.289919674397 1 60366.848883336 2024-02-26T20:22:23.520231+00:00 19994330.290145281702 27869999.999960336834 262864330.290101915598 1 60366.848894935 2024-02-26T20:22:24.522356+00:00 19994330.289930216968 27869999.999934997410 262864330.289861530066 1 60366.848906541 2024-02-26T20:22:25.525162+00:00 19994330.290104497224 27869999.999987185001 262864330.290087997913 1 60366.848918132 2024-02-26T20:22:26.526665+00:00 19994330.289890889078 27869999.999976407737 262864330.289863586426 1 60366.848929661 2024-02-26T20:22:27.522763+00:00 19994330.290099583566 27870000.000020816922 262864330.290116697550 1 60366.848941234 2024-02-26T20:22:28.522637+00:00 19994330.290147669613 27870000.000023119152 262864330.290167093277 1 60366.848952805 2024-02-26T20:22:29.522372+00:00 19994330.289939284325 27870000.000031620264 262864330.289967209101 1 60366.848964351 2024-02-26T20:22:30.519957+00:00 19994330.290120780468 27870000.000025756657 262864330.290142834187 1 60366.848975980 2024-02-26T20:22:31.524701+00:00 19994330.289966706187 27870000.000047851354 262864330.290010869503 1 60366.848987505 2024-02-26T20:22:32.520419+00:00 19994330.290017250925 27869999.999983426183 262864330.289996981621 1 60366.848999093 2024-02-26T20:22:33.521656+00:00 19994330.290150560439 27870000.000029865652 262864330.290176719427 1 60366.849010671 2024-02-26T20:22:34.522001+00:00 19994330.290202781558 27869999.999984454364 262864330.290183544159 1 60366.849022257 2024-02-26T20:22:35.522977+00:00 19994330.290019679815 27870000.000009965152 262864330.290025949478 1 60366.849033984 2024-02-26T20:22:36.536245+00:00 19994330.290156174451 27869999.999985855073 262864330.290138334036 1 60366.849045571 2024-02-26T20:22:37.537374+00:00 19994330.290360238403 27870000.000041101128 262864330.290397644043 1 60366.849056961 2024-02-26T20:22:38.521401+00:00 19994330.290080051869 27870000.000037532300 262864330.290113866329 1 60366.849068534 2024-02-26T20:22:39.521298+00:00 19994330.289929274470 27870000.000015221536 262864330.289940804243 1 60366.849080190 2024-02-26T20:22:40.528446+00:00 19994330.290264427662 27870000.000040981919 262864330.290301710367 1 60366.849091697 2024-02-26T20:22:41.522605+00:00 19994330.290054652840 27870000.000007979572 262864330.290058940649 1 60366.849103294 2024-02-26T20:22:42.524653+00:00 19994330.290186893195 27870000.000021047890 262864330.290204226971 1 60366.849114845 2024-02-26T20:22:43.522589+00:00 19994330.289986923337 27870000.000000540167 262864330.289983749390 1 60366.849126408 2024-02-26T20:22:44.521653+00:00 19994330.290072083473 27869999.999975815415 262864330.290044188499 1 60366.849137997 2024-02-26T20:22:45.522935+00:00 19994330.290200233459 27869999.999954562634 262864330.290151089430 1 60366.849149655 2024-02-26T20:22:46.530190+00:00 19994330.290077507496 27870000.000033505261 262864330.290107309818 1 60366.849161201 2024-02-26T20:22:47.527733+00:00 19994330.290005803108 27869999.999963738024 262864330.289965838194 1 60366.849172839 2024-02-26T20:22:48.533276+00:00 19994330.289949249476 27870000.000020153821 262864330.289965689182 1 60366.849184425 2024-02-26T20:22:49.534292+00:00 19994330.290349848568 27869999.999977298081 262864330.290323436260 1 60366.849196052 2024-02-26T20:22:50.538857+00:00 19994330.290152039379 27870000.000033408403 262864330.290181756020 1 60366.849207668 2024-02-26T20:22:51.542503+00:00 19994330.290137074888 27869999.999997127801 262864330.290130525827 1 60366.849219037 2024-02-26T20:22:52.524782+00:00 19994330.289879765362 27869999.999984655529 262864330.289860725403 1 60366.849230641 2024-02-26T20:22:53.527422+00:00 19994330.290043029934 27869999.999988615513 262864330.290027946234 1 60366.849242180 2024-02-26T20:22:54.524311+00:00 19994330.289958935231 27869999.999969705939 262864330.289924949408 1 60366.849253729 2024-02-26T20:22:55.522218+00:00 19994330.289787400514 27869999.999953791499 262864330.289737522602 1 60366.849265421 2024-02-26T20:22:56.532361+00:00 19994330.290192361921 27869999.999918125570 262864330.290106803179 1 60366.849276944 2024-02-26T20:22:57.527930+00:00 19994330.290021516383 27870000.000024229288 262864330.290042042732 1 60366.849288511 2024-02-26T20:22:58.527363+00:00 19994330.290074948221 27869999.999972365797 262864330.290043622255 1 60366.849300106 2024-02-26T20:22:59.529178+00:00 19994330.290242735296 27870000.000039163977 262864330.290278196335 1 60366.849311601 2024-02-26T20:23:00.522360+00:00 19994330.290075592697 27869999.999972388148 262864330.290044307709 1 60366.849323338 2024-02-26T20:23:01.536408+00:00 19994330.289908181876 27870000.000009801239 262864330.289914280176 1 60366.849334790 2024-02-26T20:23:02.525839+00:00 19994330.289993502200 27870000.000017434359 262864330.290007233620 1 60366.849346345 2024-02-26T20:23:03.524249+00:00 19994330.290218442678 27870000.000053834170 262864330.290268570185 1 60366.849357929 2024-02-26T20:23:04.525054+00:00 19994330.289911329746 27870000.000006258488 262864330.289913892746 1 60366.849369459 2024-02-26T20:23:05.521261+00:00 19994330.289940226823 27869999.999984309077 262864330.289920866489 1 60366.849381057 2024-02-26T20:23:06.523330+00:00 19994330.289933361113 27869999.999985456467 262864330.289915114641 1 60366.849392619 2024-02-26T20:23:07.522253+00:00 19994330.289961751550 27869999.999973814934 262864330.289931863546 1 60366.849404296 2024-02-26T20:23:08.531163+00:00 19994330.290106233209 27870000.000017203391 262864330.290119737387 1 60366.849415786 2024-02-26T20:23:09.523891+00:00 19994330.289797585458 27870000.000006265938 262864330.289800137281 1 60366.849427397 2024-02-26T20:23:10.527151+00:00 19994330.290335893631 27870000.000015407801 262864330.290347605944 1 60366.849438914 2024-02-26T20:23:11.522146+00:00 19994330.289898954332 27869999.999988343567 262864330.289883613586 1 60366.849450490 2024-02-26T20:23:12.522346+00:00 19994330.290174216032 27870000.000026464462 262864330.290196985006 1 60366.849462131 2024-02-26T20:23:13.528118+00:00 19994330.289839155972 27870000.000015597790 262864330.289851039648 1 60366.849473845 2024-02-26T20:23:14.540189+00:00 19994330.289946101606 27870000.000006068498 262864330.289948493242 1 60366.849485376 2024-02-26T20:23:15.536469+00:00 19994330.290096856654 27870000.000000488013 262864330.290093630552 1 60366.849496978 2024-02-26T20:23:16.538934+00:00 19994330.290032051504 27869999.999947708100 262864330.289976060390 1 60366.849508541 2024-02-26T20:23:17.537916+00:00 19994330.290144421160 27869999.999956943095 262864330.290097653866 1 60366.849520085 2024-02-26T20:23:18.535337+00:00 19994330.290091991425 27869999.999954964966 262864330.290043264627 1 60366.849531602 2024-02-26T20:23:19.530394+00:00 19994330.290213119239 27870000.000004410744 262864330.290213823318 1 60366.849543151 2024-02-26T20:23:20.528269+00:00 19994330.290044661611 27869999.999942179769 262864330.289983153343 1 60366.849554745 2024-02-26T20:23:21.529954+00:00 19994330.290118366480 27870000.000022146851 262864330.290136814117 1 60366.849566273 2024-02-26T20:23:22.526003+00:00 19994330.290325168520 27870000.000031914562 262864330.290353387594 1 60366.849577813 2024-02-26T20:23:23.523081+00:00 19994330.290140993893 27870000.000032741576 262864330.290170043707 1 60366.849589448 2024-02-26T20:23:24.528313+00:00 19994330.289899945259 27869999.999981559813 262864330.289877802134 1 60366.849601083 2024-02-26T20:23:25.533536+00:00 19994330.290162701160 27869999.999996416271 262864330.290155440569 1 60366.849612730 2024-02-26T20:23:26.539827+00:00 19994330.290055751801 27870000.000000730157 262864330.290052771568 1 60366.849624219 2024-02-26T20:23:27.532571+00:00 19994330.289937719703 27869999.999994494021 262864330.289928495884 1 60366.849635744 2024-02-26T20:23:28.528230+00:00 19994330.290104437619 27870000.000007972121 262864330.290108740330 1 60366.849647406 2024-02-26T20:23:29.535926+00:00 19994330.289965610951 27869999.999969199300 262864330.289931088686 1 60366.849658861 2024-02-26T20:23:30.525602+00:00 19994330.289928257465 27870000.000001065433 262864330.289925634861 1 60366.849670529 2024-02-26T20:23:31.533705+00:00 19994330.290128435940 27870000.000029057264 262864330.290153801441 1 60366.849682012 2024-02-26T20:23:32.525830+00:00 19994330.289974909276 27870000.000079222023 262864330.290050417185 1 60366.849693553 2024-02-26T20:23:33.522963+00:00 19994330.290120027959 27870000.000044081360 262864330.290160417557 1 60366.849705104 2024-02-26T20:23:34.520945+00:00 19994330.289712619036 27869999.999982256442 262864330.289691179991 1 60366.849716750 2024-02-26T20:23:35.527158+00:00 19994330.290069982409 27870000.000015605241 262864330.290081918240 1 60366.849728259 2024-02-26T20:23:36.521612+00:00 19994330.290175862610 27870000.000036999583 262864330.290209174156 1 60366.849739844 2024-02-26T20:23:37.522509+00:00 19994330.290024802089 27869999.999949928373 262864330.289971053600 1 60366.849751432 2024-02-26T20:23:38.523769+00:00 19994330.290123019367 27869999.999978821725 262864330.290098130703 1 60366.849763129 2024-02-26T20:23:39.534388+00:00 19994330.290089555085 27870000.000020492822 262864330.290106356144 1 60366.849774587 2024-02-26T20:23:40.524310+00:00 19994330.290140844882 27870000.000004380941 262864330.290141522884 1 60366.849786195 2024-02-26T20:23:41.527225+00:00 19994330.290005359799 27870000.000012103468 262864330.290013760328 1 60366.849797859 2024-02-26T20:23:42.535041+00:00 19994330.289751585573 27869999.999933756888 262864330.289681643248 1 60366.849809516 2024-02-26T20:23:43.542179+00:00 19994330.290061172098 27870000.000023931265 262864330.290081411600 1 60366.849820970 2024-02-26T20:23:44.531767+00:00 19994330.290064439178 27870000.000043150038 262864330.290103912354 1 60366.849832576 2024-02-26T20:23:45.534550+00:00 19994330.290077585727 27870000.000041328371 262864330.290115237236 1 60366.849844167 2024-02-26T20:23:46.536046+00:00 19994330.290159557015 27869999.999986384064 262864330.290142238140 1 60366.849855637 2024-02-26T20:23:47.526997+00:00 19994330.289996851236 27869999.999952688813 262864330.289945840836 1 60366.849867164 2024-02-26T20:23:48.522940+00:00 19994330.290041569620 27869999.999975863844 262864330.290013730526 1 60366.849878911 2024-02-26T20:23:49.537915+00:00 19994330.290194328874 27869999.999941628426 262864330.290132254362 1 60366.849890304 2024-02-26T20:23:50.522278+00:00 19994330.289982095361 27870000.000005185604 262864330.289983570576 1 60366.849901911 2024-02-26T20:23:51.525075+00:00 19994330.290167104453 27870000.000006232411 262864330.290169626474 1 60366.849913624 2024-02-26T20:23:52.537116+00:00 19994330.290148589760 27869999.999974049628 262864330.290118932724 1 60366.849925044 2024-02-26T20:23:53.523764+00:00 19994330.290185771883 27870000.000029195100 262864330.290211290121 1 60366.849936599 2024-02-26T20:23:54.522131+00:00 19994330.289865650237 27870000.000035922974 262864330.289897859097 1 60366.849948345 2024-02-26T20:23:55.537041+00:00 19994330.289965659380 27870000.000009384006 262864330.289971351624 1 60366.849959828 2024-02-26T20:23:56.529152+00:00 19994330.290033981204 27870000.000039488077 262864330.290069758892 1 60366.849971474 2024-02-26T20:23:57.535313+00:00 19994330.290125619620 27869999.999974161386 262864330.290096074343 1 60366.849982947 2024-02-26T20:23:58.526619+00:00 19994330.290096983314 27869999.999994993210 262864330.290088295937 1 60366.849994595 2024-02-26T20:23:59.533013+00:00 19994330.290081217885 27870000.000026691705 262864330.290104210377 1 60366.850006094 2024-02-26T20:24:00.526531+00:00 19994330.290110569447 27870000.000011026859 262864330.290117889643 1 60366.850017671 2024-02-26T20:24:01.526806+00:00 19994330.289960660040 27869999.999977637082 262864330.289934605360 1 60366.850029233 2024-02-26T20:24:02.525765+00:00 19994330.289977435023 27870000.000000562519 262864330.289974302053 1 60366.850040794 2024-02-26T20:24:03.524607+00:00 19994330.290019314736 27869999.999988246709 262864330.290003865957 1 60366.850052347 2024-02-26T20:24:04.522817+00:00 19994330.289883289486 27870000.000009980053 262864330.289889574051 1 60366.850063923 2024-02-26T20:24:05.522954+00:00 19994330.290111523122 27870000.000032607466 262864330.290140420198 1 60366.850075531 2024-02-26T20:24:06.525907+00:00 19994330.290334511548 27869999.999988898635 262864330.290319740772 1 60366.850087131 2024-02-26T20:24:07.528136+00:00 19994330.289997465909 27870000.000005342066 262864330.289999097586 1 60366.850098763 2024-02-26T20:24:08.533114+00:00 19994330.290015704930 27869999.999979887158 262864330.289991885424 1 60366.850110347 2024-02-26T20:24:09.533978+00:00 19994330.290143389255 27869999.999996732920 262864330.290136426687 1 60366.850121929 2024-02-26T20:24:10.534686+00:00 19994330.290307547897 27870000.000055424869 262864330.290359288454 1 60366.850133481 2024-02-26T20:24:11.532692+00:00 19994330.290095970035 27869999.999972730875 262864330.290064990520 1 60366.850145007 2024-02-26T20:24:12.528553+00:00 19994330.289835281670 27869999.999972481281 262864330.289804071188 1 60366.850156538 2024-02-26T20:24:13.524855+00:00 19994330.289947699755 27869999.999960877001 262864330.289904862642 1 60366.850168129 2024-02-26T20:24:14.526350+00:00 19994330.289843067527 27870000.000003144145 262864330.289842545986 1 60366.850179635 2024-02-26T20:24:15.520470+00:00 19994330.290235500783 27869999.999977909029 262864330.290209710598 1 60366.850191284 2024-02-26T20:24:16.526962+00:00 19994330.290142789483 27870000.000005763024 262864330.290144860744 1 60366.850202788 2024-02-26T20:24:17.520862+00:00 19994330.290173619986 27870000.000002291054 262864330.290172219276 1 60366.850214343 2024-02-26T20:24:18.519232+00:00 19994330.289828192443 27869999.999984260648 262864330.289808750153 1 60366.850225942 2024-02-26T20:24:19.521419+00:00 19994330.290129743516 27870000.000024374574 262864330.290150433779 1 60366.850237503 2024-02-26T20:24:20.520264+00:00 19994330.289915997535 27869999.999962404370 262864330.289874702692 1 60366.850249124 2024-02-26T20:24:21.524274+00:00 19994330.290127575397 27869999.999987713993 262864330.290111601353 1 60366.850260700 2024-02-26T20:24:22.524434+00:00 19994330.290230162442 27869999.999976098537 262864330.290202558041 1 60366.850272231 2024-02-26T20:24:23.520774+00:00 19994330.290208127350 27869999.999975852668 262864330.290180295706 1 60366.850283857 2024-02-26T20:24:24.525267+00:00 19994330.289909180254 27870000.000017140061 262864330.289922624826 1 60366.850295385 2024-02-26T20:24:25.521264+00:00 19994330.289984919131 27870000.000014692545 262864330.289995908737 1 60366.850306972 2024-02-26T20:24:26.522351+00:00 19994330.289976295084 27869999.999994061887 262864330.289966672659 1 60366.850318552 2024-02-26T20:24:27.522866+00:00 19994330.290063384920 27870000.000014737248 262864330.290074408054 1 60366.850330119 2024-02-26T20:24:28.522243+00:00 19994330.290312040597 27870000.000021822751 262864330.290330171585 1 60366.850341717 2024-02-26T20:24:29.524340+00:00 19994330.290144078434 27870000.000042542815 262864330.290182948112 1 60366.850353264 2024-02-26T20:24:30.522011+00:00 19994330.290020156652 27870000.000014711171 262864330.290031194687 1 60366.850364823 2024-02-26T20:24:31.520706+00:00 19994330.290099758655 27869999.999974757433 262864330.290070831776 1 60366.850376398 2024-02-26T20:24:32.520771+00:00 19994330.290221750736 27870000.000000122935 262864330.290218174458 1 60366.850387982 2024-02-26T20:24:33.521650+00:00 19994330.290105611086 27869999.999976299703 262864330.290078222752 1 60366.850399576 2024-02-26T20:24:34.523391+00:00 19994330.290081918240 27870000.000026367605 262864330.290104597807 1 60366.850411169 2024-02-26T20:24:35.524969+00:00 19994330.289975054562 27870000.000016201288 262864330.289987564087 1 60366.850422721 2024-02-26T20:24:36.523120+00:00 19994330.290018692613 27869999.999975062907 262864330.289990067482 1 60366.850434290 2024-02-26T20:24:37.522635+00:00 19994330.290000595152 27870000.000031162053 262864330.290028065443 1 60366.850445859 2024-02-26T20:24:38.522229+00:00 19994330.290151853114 27869999.999980758876 262864330.290128916502 1 60366.850457465 2024-02-26T20:24:39.525001+00:00 19994330.290352527052 27870000.000025995076 262864330.290374815464 1 60366.850469022 2024-02-26T20:24:40.523467+00:00 19994330.290103256702 27870000.000021364540 262864330.290120929480 1 60366.850480583 2024-02-26T20:24:41.522333+00:00 19994330.289876572788 27869999.999958999455 262864330.289831876755 1 60366.850492178 2024-02-26T20:24:42.524238+00:00 19994330.290195561945 27869999.999952428043 262864330.290144294500 1 60366.850503763 2024-02-26T20:24:43.525099+00:00 19994330.290127731860 27869999.999999288470 262864330.290123313665 1 60366.850515311 2024-02-26T20:24:44.522891+00:00 19994330.290029231459 27869999.999968804419 262864330.289994329214 1 60366.850526921 2024-02-26T20:24:45.525953+00:00 19994330.290151424706 27869999.999982226640 262864330.290129959583 1 60366.850538651 2024-02-26T20:24:46.539394+00:00 19994330.289873689413 27869999.999993920326 262864330.289863914251 1 60366.850550234 2024-02-26T20:24:47.540225+00:00 19994330.290350902826 27870000.000027555972 262864330.290374785662 1 60366.850561721 2024-02-26T20:24:48.532701+00:00 19994330.290084421635 27869999.999996904284 262864330.290077626705 1 60366.850573559 2024-02-26T20:24:49.555526+00:00 19994330.290169354528 27870000.000020388514 262864330.290186047554 1 60366.850584802 2024-02-26T20:24:50.526927+00:00 19994330.289997827262 27870000.000005986542 262864330.290000110865 1 60366.850596500 2024-02-26T20:24:51.537568+00:00 19994330.290109205991 27869999.999967288226 262864330.290072798729 1 60366.850608008 2024-02-26T20:24:52.531875+00:00 19994330.290088359267 27869999.999963186681 262864330.290047854185 1 60366.850619527 2024-02-26T20:24:53.527079+00:00 19994330.290000531822 27869999.999980848283 262864330.289977669716 1 60366.850631057 2024-02-26T20:24:54.523348+00:00 19994330.289880685508 27869999.999987453222 262864330.289864450693 1 60366.850642691 2024-02-26T20:24:55.528504+00:00 19994330.290155563504 27869999.999983906746 262864330.290135771036 1 60366.850654324 2024-02-26T20:24:56.533600+00:00 19994330.289892658591 27869999.999957617372 262864330.289846599102 1 60366.850665897 2024-02-26T20:24:57.533490+00:00 19994330.290038786829 27869999.999967500567 262864330.290002614260 1 60366.850677531 2024-02-26T20:24:58.538648+00:00 19994330.290035959333 27869999.999966416508 262864330.289998680353 1 60366.850689088 2024-02-26T20:24:59.537258+00:00 19994330.290224790573 27870000.000013712794 262864330.290234804153 1 60366.850700572 2024-02-26T20:25:00.529423+00:00 19994330.290081776679 27869999.999985646456 262864330.290063709021 1 60366.850712205 2024-02-26T20:25:01.534503+00:00 19994330.290020491928 27870000.000036895275 262864330.290053695440 1 60366.850723708 2024-02-26T20:25:02.528347+00:00 19994330.290051247925 27870000.000026162714 262864330.290073722601 1 60366.850735335 2024-02-26T20:25:03.532948+00:00 19994330.290071025491 27870000.000007364899 262864330.290074706078 1 60366.850746918 2024-02-26T20:25:04.533705+00:00 19994330.290192514658 27870000.000016983598 262864330.290205806494 1 60366.850758406 2024-02-26T20:25:05.526293+00:00 19994330.289862211794 27869999.999983474612 262864330.289842009544 1 60366.850770007 2024-02-26T20:25:06.528636+00:00 19994330.290008217096 27869999.999984793365 262864330.289989322424 1 60366.850781635 2024-02-26T20:25:07.533256+00:00 19994330.289988938719 27869999.999951474369 262864330.289936721325 1 60366.850793123 2024-02-26T20:25:08.525813+00:00 19994330.290357645601 27869999.999961998314 262864330.290315955877 1 60366.850804705 2024-02-26T20:25:09.526538+00:00 19994330.290120378137 27869999.999966103584 262864330.290082812309 1 60366.850816245 2024-02-26T20:25:10.523555+00:00 19994330.289896838367 27870000.000021159649 262864330.289914309978 1 60366.850827844 2024-02-26T20:25:11.525724+00:00 19994330.290107440203 27870000.000009000301 262864330.290112733841 1 60366.850839430 2024-02-26T20:25:12.526795+00:00 19994330.290192369372 27870000.000052701682 262864330.290241360664 1 60366.850850990 2024-02-26T20:25:13.525508+00:00 19994330.290127325803 27870000.000018864870 262864330.290142506361 1 60366.850862524 2024-02-26T20:25:14.522021+00:00 19994330.290021795779 27869999.999979071319 262864330.289997190237 1 60366.850874175 2024-02-26T20:25:15.528755+00:00 19994330.290207419544 27870000.000020019710 262864330.290223747492 1 60366.850885683 2024-02-26T20:25:16.522998+00:00 19994330.289964482188 27869999.999944463372 262864330.289905250072 1 60366.850897228 2024-02-26T20:25:17.520531+00:00 19994330.290172316134 27869999.999999489635 262864330.290168106556 1 60366.850908813 2024-02-26T20:25:18.521458+00:00 19994330.290111865848 27870000.000015612692 262864330.290123790503 1 60366.850920431 2024-02-26T20:25:19.525216+00:00 19994330.290114622563 27870000.000033132732 262864330.290144056082 1 60366.850931961 2024-02-26T20:25:20.521388+00:00 19994330.290151193738 27870000.000018868595 262864330.290166378021 1 60366.850943524 2024-02-26T20:25:21.520510+00:00 19994330.289994511753 27870000.000029709190 262864330.290020525455 1 60366.850955145 2024-02-26T20:25:22.524556+00:00 19994330.290049448609 27869999.999971102923 262864330.290016829967 1 60366.850966692 2024-02-26T20:25:23.522187+00:00 19994330.290104866028 27870000.000049080700 262864330.290150254965 1 60366.850978315 2024-02-26T20:25:24.526447+00:00 19994330.290127970278 27870000.000057525933 262864330.290181785822 1 60366.850989822 2024-02-26T20:25:25.520600+00:00 19994330.289987012744 27869999.999997880310 262864330.289981186390 1 60366.851001394 2024-02-26T20:25:26.520459+00:00 19994330.289836436510 27869999.999986939132 262864330.289819687605 1 60366.851012982 2024-02-26T20:25:27.521705+00:00 19994330.290073163807 27870000.000008948147 262864330.290078401566 1 60366.851024545 2024-02-26T20:25:28.520703+00:00 19994330.290058147162 27869999.999957837164 262864330.290012270212 1 60366.851036158 2024-02-26T20:25:29.524090+00:00 19994330.290153071284 27869999.999990120530 262864330.290139496326 1 60366.851047693 2024-02-26T20:25:30.520643+00:00 19994330.289955221117 27870000.000034675002 262864330.289986222982 1 60366.851059291 2024-02-26T20:25:31.522728+00:00 19994330.290132667869 27870000.000049363822 262864330.290178328753 1 60366.851070863 2024-02-26T20:25:32.522557+00:00 19994330.290006499738 27870000.000004064292 262864330.290006846189 1 60366.851082440 2024-02-26T20:25:33.522773+00:00 19994330.290212314576 27869999.999987363815 262864330.290195971727 1 60366.851094000 2024-02-26T20:25:34.521621+00:00 19994330.290194384754 27869999.999995838851 262864330.290186524391 1 60366.851105563 2024-02-26T20:25:35.520675+00:00 19994330.290109600872 27869999.999993987381 262864330.290099889040 1 60366.851117214 2024-02-26T20:25:36.527259+00:00 19994330.289937127382 27869999.999982792884 262864330.289916247129 1 60366.851128884 2024-02-26T20:25:37.535594+00:00 19994330.289939310402 27869999.999968852848 262864330.289904475212 1 60366.851140314 2024-02-26T20:25:38.523148+00:00 19994330.289941959083 27869999.999987863004 262864330.289926141500 1 60366.851151873 2024-02-26T20:25:39.521832+00:00 19994330.290227137506 27870000.000015277416 262864330.290238738060 1 60366.851163482 2024-02-26T20:25:40.524866+00:00 19994330.289793413132 27869999.999941375107 262864330.289731085300 1 60366.851175266 2024-02-26T20:25:41.542996+00:00 19994330.290281668305 27869999.999989904463 262864330.290267884731 1 60366.851186645 2024-02-26T20:25:42.526110+00:00 19994330.289808169007 27869999.999966189265 262864330.289770662785 1 60366.851198236 2024-02-26T20:25:43.527571+00:00 19994330.290208585560 27870000.000054746866 262864330.290259629488 1 60366.851210073 2024-02-26T20:25:44.550269+00:00 19994330.290040392429 27869999.999965280294 262864330.290001988411 1 60366.851221511 2024-02-26T20:25:45.538553+00:00 19994330.290021341294 27869999.999981094152 262864330.289998739958 1 60366.851233084 2024-02-26T20:25:46.538455+00:00 19994330.290103133768 27869999.999996934086 262864330.290096372366 1 60366.851244638 2024-02-26T20:25:47.536714+00:00 19994330.290233556181 27869999.999974045902 262864330.290203899145 1 60366.851256236 2024-02-26T20:25:48.538835+00:00 19994330.289987787604 27869999.999995000660 262864330.289979100227 1 60366.851267735 2024-02-26T20:25:49.532365+00:00 19994330.289781212807 27869999.999970380217 262864330.289747893810 1 60366.851279255 2024-02-26T20:25:50.527623+00:00 19994330.290014047176 27870000.000024143606 262864330.290034502745 1 60366.851290979 2024-02-26T20:25:51.540604+00:00 19994330.290291488171 27870000.000030066818 262864330.290317863226 1 60366.851302448 2024-02-26T20:25:52.531477+00:00 19994330.289914660156 27870000.000013910234 262864330.289924889803 1 60366.851314011 2024-02-26T20:25:53.530553+00:00 19994330.290325563401 27870000.000009719282 262864330.290331572294 1 60366.851325531 2024-02-26T20:25:54.525905+00:00 19994330.289908170700 27870000.000005938113 262864330.289910405874 1 60366.851337139 2024-02-26T20:25:55.528814+00:00 19994330.289997462183 27869999.999990753829 262864330.289984524250 1 60366.851348825 2024-02-26T20:25:56.538475+00:00 19994330.290048122406 27870000.000061381608 262864330.290105819702 1 60366.851360312 2024-02-26T20:25:57.530964+00:00 19994330.289982870221 27869999.999978192151 262864330.289957344532 1 60366.851372031 2024-02-26T20:25:58.543453+00:00 19994330.290128078312 27870000.000013083220 262864330.290137469769 1 60366.851383475 2024-02-26T20:25:59.532206+00:00 19994330.289891865104 27870000.000017516315 262864330.289905697107 1 60366.851394996 2024-02-26T20:26:00.527634+00:00 19994330.290031697601 27869999.999964956194 262864330.289992958307 1 60366.851406702 2024-02-26T20:26:01.539062+00:00 19994330.290073767304 27869999.999994847924 262864330.290064930916 1 60366.851418148 2024-02-26T20:26:02.527966+00:00 19994330.289970923215 27870000.000000096858 262864330.289967328310 1 60366.851429757 2024-02-26T20:26:03.530964+00:00 19994330.289785753936 27870000.000041756779 262864330.289823800325 1 60366.851441348 2024-02-26T20:26:04.532411+00:00 19994330.289908215404 27869999.999968171120 262864330.289872705936 1 60366.851452832 2024-02-26T20:26:05.524710+00:00 19994330.290028117597 27869999.999970648438 262864330.289995074272 1 60366.851464499 2024-02-26T20:26:06.532706+00:00 19994330.290128398687 27869999.999997980893 262864330.290122687817 1 60366.851475959 2024-02-26T20:26:07.522818+00:00 19994330.290203846991 27870000.000009946525 262864330.290210098028 1 60366.851487644 2024-02-26T20:26:08.532417+00:00 19994330.290023602545 27870000.000028189272 262864330.290048092604 1 60366.851499083 2024-02-26T20:26:09.520792+00:00 19994330.290071282536 27870000.000001601875 262864330.290069192648 1 60366.851510760 2024-02-26T20:26:10.529678+00:00 19994330.290319137275 27869999.999946959317 262864330.290262401104 1 60366.851522348 2024-02-26T20:26:11.530888+00:00 19994330.290028277785 27870000.000024233013 262864330.290048807859 1 60366.851533943 2024-02-26T20:26:12.532691+00:00 19994330.289914090186 27869999.999988447875 262864330.289898842573 1 60366.851545364 2024-02-26T20:26:13.519462+00:00 19994330.289957512170 27870000.000019852072 262864330.289973676205 1 60366.851556980 2024-02-26T20:26:14.523083+00:00 19994330.290314450860 27870000.000011727214 262864330.290322482586 1 60366.851568554 2024-02-26T20:26:15.523011+00:00 19994330.289992284030 27869999.999997977167 262864330.289986550808 1 60366.851580115 2024-02-26T20:26:16.521910+00:00 19994330.290190428495 27870000.000052716583 262864330.290239453316 1 60366.851591857 2024-02-26T20:26:17.536454+00:00 19994330.290017671883 27869999.999969892204 262864330.289983868599 1 60366.851603282 2024-02-26T20:26:18.523581+00:00 19994330.290113065392 27869999.999996103346 262864330.290105462074 1 60366.851614865 2024-02-26T20:26:19.524351+00:00 19994330.290061004460 27870000.000004295260 262864330.290061593056 1 60366.851626408 2024-02-26T20:26:20.521679+00:00 19994330.290191732347 27869999.999972600490 262864330.290160655975 1 60366.851638010 2024-02-26T20:26:21.524047+00:00 19994330.290212433785 27869999.999909743667 262864330.290118485689 1 60366.851649677 2024-02-26T20:26:22.532090+00:00 19994330.290222376585 27869999.999953597784 262864330.290172278881 1 60366.851661202 2024-02-26T20:26:23.527910+00:00 19994330.289912153035 27869999.999989010394 262864330.289897471666 1 60366.851672749 2024-02-26T20:26:24.525540+00:00 19994330.290187839419 27869999.999963086098 262864330.290147215128 1 60366.851684369 2024-02-26T20:26:25.529467+00:00 19994330.290075827390 27869999.999989114702 262864330.290061265230 1 60366.851695940 2024-02-26T20:26:26.529238+00:00 19994330.290160924196 27870000.000030077994 262864330.290187299252 1 60366.851707619 2024-02-26T20:26:27.538234+00:00 19994330.290039639920 27869999.999995168298 262864330.290031105280 1 60366.851719030 2024-02-26T20:26:28.524228+00:00 19994330.290071971714 27870000.000006746501 262864330.290075004101 1 60366.851730618 2024-02-26T20:26:29.525355+00:00 19994330.290299817920 27870000.000000145286 262864330.290296256542 1 60366.851742219 2024-02-26T20:26:30.527748+00:00 19994330.290124319494 27870000.000014051795 262864330.290134698153 1 60366.851753780 2024-02-26T20:26:31.526557+00:00 19994330.289967410266 27870000.000008177012 262864330.289971888065 1 60366.851765340 2024-02-26T20:26:32.525356+00:00 19994330.289975401014 27869999.999982003123 262864330.289953708649 1 60366.851776887 2024-02-26T20:26:33.523009+00:00 19994330.290124915540 27870000.000014171004 262864330.290135413408 1 60366.851788473 2024-02-26T20:26:34.524040+00:00 19994330.290030453354 27869999.999964918941 262864330.289991676807 1 60366.851800050 2024-02-26T20:26:35.524326+00:00 19994330.289868224412 27870000.000047583133 262864330.289912134409 1 60366.851811637 2024-02-26T20:26:36.525404+00:00 19994330.290187221020 27870000.000014957041 262864330.290198475122 1 60366.851823157 2024-02-26T20:26:37.520722+00:00 19994330.289906524122 27870000.000100258738 262864330.290003091097 1 60366.851834764 2024-02-26T20:26:38.523639+00:00 19994330.290206633508 27869999.999969471246 262864330.290172427893 1 60366.851846399 2024-02-26T20:26:39.528841+00:00 19994330.290027957410 27870000.000030282885 262864330.290054529905 1 60366.851857912 2024-02-26T20:26:40.523622+00:00 19994330.290088273585 27869999.999991450459 262864330.290076017380 1 60366.851869488 2024-02-26T20:26:41.523769+00:00 19994330.290053870529 27869999.999998535961 262864330.290048718452 1 60366.851881054 2024-02-26T20:26:42.523086+00:00 19994330.290090791881 27869999.999976344407 262864330.290063440800 1 60366.851892602 2024-02-26T20:26:43.520803+00:00 19994330.290119513869 27870000.000040501356 262864330.290156304836 1 60366.851904179 2024-02-26T20:26:44.521012+00:00 19994330.290178865194 27869999.999969147146 262864330.290144324303 1 60366.851915746 2024-02-26T20:26:45.520493+00:00 19994330.290109325200 27870000.000002752990 262864330.290108382702 1 60366.851927330 2024-02-26T20:26:46.521348+00:00 19994330.290093578398 27870000.000005602837 262864330.290095478296 1 60366.851939056 2024-02-26T20:26:47.534438+00:00 19994330.289688646793 27870000.000005979091 262864330.289690941572 1 60366.851950549 2024-02-26T20:26:48.527373+00:00 19994330.290207251906 27870000.000025738031 262864330.290229320526 1 60366.851962144 2024-02-26T20:26:49.529210+00:00 19994330.289915621281 27870000.000015880913 262864330.289927810431 1 60366.851973857 2024-02-26T20:26:50.541203+00:00 19994330.290200103074 27869999.999977301806 262864330.290173709393 1 60366.851985288 2024-02-26T20:26:51.528892+00:00 19994330.290062047541 27870000.000014081597 262864330.290072411299 1 60366.851996953 2024-02-26T20:26:52.536714+00:00 19994330.290170338005 27870000.000011008233 262864330.290177643299 1 60366.852008372 2024-02-26T20:26:53.523309+00:00 19994330.289840020239 27869999.999924860895 262864330.289761185646 1 60366.852020065 2024-02-26T20:26:54.533620+00:00 19994330.290101088583 27870000.000013805926 262864330.290111184120 1 60366.852031550 2024-02-26T20:26:55.525938+00:00 19994330.290185540915 27870000.000029921532 262864330.290211766958 1 60366.852043116 2024-02-26T20:26:56.525243+00:00 19994330.290073197335 27870000.000035930425 262864330.290105432272 1 60366.852054768 2024-02-26T20:26:57.531994+00:00 19994330.290060535073 27869999.999997936189 262864330.290054798126 1 60366.852066360 2024-02-26T20:26:58.533555+00:00 19994330.290157333016 27870000.000009279698 262864330.290162920952 1 60366.852077872 2024-02-26T20:26:59.528114+00:00 19994330.290060356259 27870000.000010915101 262864330.290067553520 1 60366.852089440 2024-02-26T20:27:00.527638+00:00 19994330.290132183582 27870000.000006970018 262864330.290135473013 1 60366.852101074 2024-02-26T20:27:01.532792+00:00 19994330.290167223662 27870000.000034660101 262864330.290198177099 1 60366.852112528 2024-02-26T20:27:02.522457+00:00 19994330.289900194854 27869999.999999545515 262864330.289896041155 1 60366.852124073 2024-02-26T20:27:03.519873+00:00 19994330.290329851210 27870000.000019337982 262864330.290345489979 1 60366.852135651 2024-02-26T20:27:04.520277+00:00 19994330.289928842336 27870000.000001762062 262864330.289926916361 1 60366.852147250 2024-02-26T20:27:05.522397+00:00 19994330.290200985968 27869999.999983891845 262864330.290181189775 1 60366.852158816 2024-02-26T20:27:06.521704+00:00 19994330.289819944650 27869999.999933175743 262864330.289749443531 1 60366.852170383 2024-02-26T20:27:07.521066+00:00 19994330.290046982467 27869999.999939631671 262864330.289982914925 1 60366.852181958 2024-02-26T20:27:08.521131+00:00 19994330.289849165827 27870000.000026557595 262864330.289872020483 1 60366.852193575 2024-02-26T20:27:09.524918+00:00 19994330.290315344930 27870000.000027466565 262864330.290339112282 1 60366.852205127 2024-02-26T20:27:10.522996+00:00 19994330.289956938475 27870000.000038426369 262864330.289991647005 1 60366.852216747 2024-02-26T20:27:11.526934+00:00 19994330.290091399103 27870000.000021651387 262864330.290109336376 1 60366.852228239 2024-02-26T20:27:12.519884+00:00 19994330.290008381009 27870000.000018525869 262864330.290023207664 1 60366.852239892 2024-02-26T20:27:13.526677+00:00 19994330.290024232119 27870000.000034440309 262864330.290054976940 1 60366.852251479 2024-02-26T20:27:14.527841+00:00 19994330.289983801544 27869999.999987229705 262864330.289967358112 1 60366.852263130 2024-02-26T20:27:15.534403+00:00 19994330.290161781013 27869999.999975297600 262864330.290133386850 1 60366.852274847 2024-02-26T20:27:16.546756+00:00 19994330.290139921010 27870000.000036951154 262864330.290173172951 1 60366.852286263 2024-02-26T20:27:17.533160+00:00 19994330.290201958269 27869999.999965775758 262864330.290164053440 1 60366.852297798 2024-02-26T20:27:18.529776+00:00 19994330.289937946945 27869999.999982412905 262864330.289916664362 1 60366.852309333 2024-02-26T20:27:19.526410+00:00 19994330.289904210716 27870000.000006821007 262864330.289907336235 1 60366.852321084 2024-02-26T20:27:20.541614+00:00 19994330.289996817708 27870000.000035662204 262864330.290028810501 1 60366.852332445 2024-02-26T20:27:21.523250+00:00 19994330.289906788617 27870000.000033710152 262864330.289936810732 1 60366.852344182 2024-02-26T20:27:22.537341+00:00 19994330.290291465819 27870000.000042073429 262864330.290329843760 1 60366.852355737 2024-02-26T20:27:23.535682+00:00 19994330.290209036320 27870000.000032763928 262864330.290238082409 1 60366.852367238 2024-02-26T20:27:24.529323+00:00 19994330.289752855897 27869999.999993354082 262864330.289742529392 1 60366.852378795 2024-02-26T20:27:25.527927+00:00 19994330.290161095560 27869999.999980013818 262864330.290137410164 1 60366.852390347 2024-02-26T20:27:26.525959+00:00 19994330.290048215538 27869999.999974574894 262864330.290019094944 1 60366.852401914 2024-02-26T20:27:27.525358+00:00 19994330.289981510490 27869999.999978601933 262864330.289956420660 1 60366.852413569 2024-02-26T20:27:28.532380+00:00 19994330.290150534362 27869999.999992448837 262864330.290139287710 1 60366.852425069 2024-02-26T20:27:29.525912+00:00 19994330.289996456355 27869999.999950688332 262864330.289943426847 1 60366.852436644 2024-02-26T20:27:30.526021+00:00 19994330.290030214936 27869999.999986886978 262864330.290013402700 1 60366.852448151 2024-02-26T20:27:31.520222+00:00 19994330.290172051638 27869999.999999001622 262864330.290167331696 1 60366.852459847 2024-02-26T20:27:32.530734+00:00 19994330.289965331554 27869999.999982748181 262864330.289944380522 1 60366.852471458 2024-02-26T20:27:33.533996+00:00 19994330.289732906967 27869999.999970983714 262864330.289700180292 1 60366.852483020 2024-02-26T20:27:34.532963+00:00 19994330.290235489607 27869999.999971866608 262864330.290203660727 1 60366.852494536 2024-02-26T20:27:35.527949+00:00 19994330.289915304631 27870000.000038497150 262864330.289950102568 1 60366.852506082 2024-02-26T20:27:36.525469+00:00 19994330.290204890072 27869999.999960854650 262864330.290162026882 1 60366.852517696 2024-02-26T20:27:37.528949+00:00 19994330.289904098958 27869999.999967735261 262864330.289868116379 1 60366.852529397 2024-02-26T20:27:38.539930+00:00 19994330.290269192308 27869999.999974016100 262864330.290239512920 1 60366.852540845 2024-02-26T20:27:39.529029+00:00 19994330.289816480130 27869999.999983128160 262864330.289795905352 1 60366.852552522 2024-02-26T20:27:40.537892+00:00 19994330.290091529489 27870000.000039685518 262864330.290127515793 1 60366.852564197 2024-02-26T20:27:41.546611+00:00 19994330.290049951524 27870000.000008244067 262864330.290054500103 1 60366.852575519 2024-02-26T20:27:42.524827+00:00 19994330.289865870029 27870000.000063724816 262864330.289925903082 1 60366.852587174 2024-02-26T20:27:43.531850+00:00 19994330.290146484971 27870000.000003602356 262864330.290146410465 1 60366.852598723 2024-02-26T20:27:44.529624+00:00 19994330.289977621287 27870000.000005535781 262864330.289979457855 1 60366.852610342 2024-02-26T20:27:45.533562+00:00 19994330.290030423552 27869999.999980799854 262864330.290007531643 1 60366.852621875 2024-02-26T20:27:46.530013+00:00 19994330.290039680898 27869999.999986216426 262864330.290022224188 1 60366.852633650 2024-02-26T20:27:47.547419+00:00 19994330.289848688990 27870000.000021696091 262864330.289866685867 1 60366.852644966 2024-02-26T20:27:48.525052+00:00 19994330.290276668966 27870000.000041816384 262864330.290314793587 1 60366.852656702 2024-02-26T20:27:49.539028+00:00 19994330.290024910122 27869999.999971877784 262864330.289993077517 1 60366.852668174 2024-02-26T20:27:50.530249+00:00 19994330.289851289243 27869999.999967176467 262864330.289814770222 1 60366.852679747 2024-02-26T20:27:51.530127+00:00 19994330.290164742619 27869999.999996211380 262864330.290157258511 1 60366.852691396 2024-02-26T20:27:52.536646+00:00 19994330.290192164481 27870000.000023573637 262864330.290212035179 1 60366.852702936 2024-02-26T20:27:53.533650+00:00 19994330.290091775358 27870000.000048171729 262864330.290136247873 1 60366.852714542 2024-02-26T20:27:54.536434+00:00 19994330.290182221681 27870000.000049784780 262864330.290228307247 1 60366.852726067 2024-02-26T20:27:55.532237+00:00 19994330.290054339916 27870000.000022869557 262864330.290073513985 1 60366.852737665 2024-02-26T20:27:56.534287+00:00 19994330.290094792843 27870000.000004366040 262864330.290095448494 1 60366.852749163 2024-02-26T20:27:57.527724+00:00 19994330.290098123252 27870000.000045936555 262864330.290140360594 1 60366.852760740 2024-02-26T20:27:58.527914+00:00 19994330.290051039308 27870000.000044610351 262864330.290091961622 1 60366.852772338 2024-02-26T20:27:59.529990+00:00 19994330.289931386709 27869999.999992061406 262864330.289919763803 1 60366.852784069 2024-02-26T20:28:00.543541+00:00 19994330.290126755834 27869999.999996092170 262864330.290119171143 1 60366.852795530 2024-02-26T20:28:01.533763+00:00 19994330.290016356856 27869999.999990593642 262864330.290003240108 1 60366.852806970 2024-02-26T20:28:02.522236+00:00 19994330.290125802159 27869999.999988414347 262864330.290110528469 1 60366.852818603 2024-02-26T20:28:03.527273+00:00 19994330.289909966290 27870000.000040728599 262864330.289947003126 1 60366.852830219 2024-02-26T20:28:04.530908+00:00 19994330.290206547827 27869999.999976199120 262864330.290179044008 1 60366.852841723 2024-02-26T20:28:05.524868+00:00 19994330.290073651820 27870000.000031817704 262864330.290101796389 1 60366.852853324 2024-02-26T20:28:06.527182+00:00 19994330.290058210492 27870000.000011175871 262864330.290065705776 1 60366.852864881 2024-02-26T20:28:07.525727+00:00 19994330.290010567755 27869999.999947443604 262864330.289954304695 1 60366.852876411 2024-02-26T20:28:08.521928+00:00 19994330.290038194507 27869999.999962951988 262864330.289997458458 1 60366.852888070 2024-02-26T20:28:09.529252+00:00 19994330.289926026016 27869999.999940086156 262864330.289862424135 1 60366.852899545 2024-02-26T20:28:10.520709+00:00 19994330.290024016052 27870000.000019438565 262864330.290039747953 1 60366.852911138 2024-02-26T20:28:11.522339+00:00 19994330.289989180863 27870000.000026300550 262864330.290011763573 1 60366.852922769 2024-02-26T20:28:12.527251+00:00 19994330.290153238922 27870000.000031359494 262864330.290180891752 1 60366.852934342 2024-02-26T20:28:13.527142+00:00 19994330.290245786309 27870000.000019676983 262864330.290261745453 1 60366.852945883 2024-02-26T20:28:14.524271+00:00 19994330.290071729571 27870000.000023007393 262864330.290091037750 1 60366.852957455 2024-02-26T20:28:15.524141+00:00 19994330.289912808686 27870000.000014845282 262864330.289923965931 1 60366.852969056 2024-02-26T20:28:16.526452+00:00 19994330.290303967893 27870000.000064201653 262864330.290364474058 1 60366.852980588 2024-02-26T20:28:17.522771+00:00 19994330.289905268699 27869999.999986868352 262864330.289888441563 1 60366.852992163 2024-02-26T20:28:18.522884+00:00 19994330.290223035961 27869999.999996569008 262864330.290215909481 1 60366.853003720 2024-02-26T20:28:19.521408+00:00 19994330.289944019169 27869999.999975070357 262864330.289915412664 1 60366.853015297 2024-02-26T20:28:20.521653+00:00 19994330.290021125227 27869999.999950699508 262864330.289968132973 1 60366.853026884 2024-02-26T20:28:21.522741+00:00 19994330.289852883667 27869999.999920215458 262864330.289769411087 1 60366.853038448 2024-02-26T20:28:22.521921+00:00 19994330.290143743157 27870000.000002976507 262864330.290143013000 1 60366.853050052 2024-02-26T20:28:23.524522+00:00 19994330.290192678571 27870000.000027768314 262864330.290216743946 1 60366.853061642 2024-02-26T20:28:24.525900+00:00 19994330.290107320994 27869999.999973811209 262864330.290077418089 1 60366.853073169 2024-02-26T20:28:25.521766+00:00 19994330.289884407073 27870000.000011380762 262864330.289892107248 1 60366.853084778 2024-02-26T20:28:26.524825+00:00 19994330.289974965155 27869999.999955378473 262864330.289926648140 1 60366.853096328 2024-02-26T20:28:27.522703+00:00 19994330.290008828044 27869999.999999262393 262864330.290004372597 1 60366.853107968 2024-02-26T20:28:28.528439+00:00 19994330.290006212890 27870000.000015512109 262864330.290018022060 1 60366.853119485 2024-02-26T20:28:29.523462+00:00 19994330.290106382221 27869999.999994859099 262864330.290097564459 1 60366.853131025 2024-02-26T20:28:30.520536+00:00 19994330.290121275932 27869999.999988585711 262864330.290106177330 1 60366.853142600 2024-02-26T20:28:31.520607+00:00 19994330.290114201605 27869999.999987140298 262864330.290097624063 1 60366.853154180 2024-02-26T20:28:32.521148+00:00 19994330.290203560144 27870000.000028211623 262864330.290228098631 1 60366.853165771 2024-02-26T20:28:33.522581+00:00 19994330.290153410286 27870000.000012680888 262864330.290162414312 1 60366.853177314 2024-02-26T20:28:34.519938+00:00 19994330.290118757635 27869999.999983858317 262864330.290098905563 1 60366.853188917 2024-02-26T20:28:35.522434+00:00 19994330.290093652904 27869999.999998822808 262864330.290088772774 1 60366.853200508 2024-02-26T20:28:36.523918+00:00 19994330.289992261678 27869999.999965500087 262864330.289954066277 1 60366.853212059 2024-02-26T20:28:37.521947+00:00 19994330.289942942560 27870000.000009007752 262864330.289948254824 1 60366.853223627 2024-02-26T20:28:38.521331+00:00 19994330.290143422782 27870000.000019676983 262864330.290159404278 1 60366.853235248 2024-02-26T20:28:39.525364+00:00 19994330.290099211037 27869999.999962817878 262864330.290058314800 1 60366.853246772 2024-02-26T20:28:40.521110+00:00 19994330.289933267981 27870000.000000264496 262864330.289929836988 1 60366.853258329 2024-02-26T20:28:41.519580+00:00 19994330.290163811296 27869999.999967344105 262864330.290127456188 1 60366.853269984 2024-02-26T20:28:42.526649+00:00 19994330.290087364614 27869999.999991074204 262864330.290074735880 1 60366.853281514 2024-02-26T20:28:43.522773+00:00 19994330.289958089590 27869999.999991055578 262864330.289945453405 1 60366.853293154 2024-02-26T20:28:44.528517+00:00 19994330.290028180927 27869999.999978654087 262864330.290003150702 1 60366.853304876 2024-02-26T20:28:45.541241+00:00 19994330.289992306381 27870000.000007234514 262864330.289995849133 1 60366.853316263 2024-02-26T20:28:46.525169+00:00 19994330.289960701019 27870000.000009853393 262864330.289966881275 1 60366.853327832 2024-02-26T20:28:47.524670+00:00 19994330.290044706315 27870000.000062994659 262864330.290104001760 1 60366.853339474 2024-02-26T20:28:48.530533+00:00 19994330.290240000933 27870000.000003200024 262864330.290239483118 1 60366.853351196 2024-02-26T20:28:49.543305+00:00 19994330.290081396699 27869999.999987628311 262864330.290065348148 1 60366.853362586 2024-02-26T20:28:50.527429+00:00 19994330.289903875440 27870000.000014368445 262864330.289914548397 1 60366.853374164 2024-02-26T20:28:51.527741+00:00 19994330.289979536086 27870000.000017069280 262864330.289992928505 1 60366.853385961 2024-02-26T20:28:52.546998+00:00 19994330.290260244161 27870000.000027853996 262864330.290284425020 1 60366.853397436 2024-02-26T20:28:53.538530+00:00 19994330.290013734251 27869999.999945908785 262864330.289955943823 1 60366.853408822 2024-02-26T20:28:54.522249+00:00 19994330.289947986603 27870000.000036902726 262864330.289981186390 1 60366.853420567 2024-02-26T20:28:55.536948+00:00 19994330.290064476430 27869999.999993164092 262864330.290053963661 1 60366.853432040 2024-02-26T20:28:56.528279+00:00 19994330.289804514498 27869999.999995280057 262864330.289796113968 1 60366.853443773 2024-02-26T20:28:57.542030+00:00 19994330.290004152805 27869999.999946299940 262864330.289946764708 1 60366.853455147 2024-02-26T20:28:58.524691+00:00 19994330.290154006332 27870000.000010266900 262864330.290160566568 1 60366.853466732 2024-02-26T20:28:59.525631+00:00 19994330.289862696081 27870000.000006701797 262864330.289865702391 1 60366.853478320 2024-02-26T20:29:00.526896+00:00 19994330.289884291589 27869999.999989472330 262864330.289870083332 1 60366.853489962 2024-02-26T20:29:01.532755+00:00 19994330.290145285428 27869999.999949481338 262864330.290091067553 1 60366.853501419 2024-02-26T20:29:02.522595+00:00 19994330.290270093828 27869999.999956917018 262864330.290223300457 1 60366.853513000 2024-02-26T20:29:03.523189+00:00 19994330.289967417717 27869999.999982267618 262864330.289945989847 1 60366.853524560 2024-02-26T20:29:04.521961+00:00 19994330.290140856057 27869999.999988432974 262864330.290125608444 1 60366.853536180 2024-02-26T20:29:05.525979+00:00 19994330.289928760380 27870000.000005424023 262864330.289930492640 1 60366.853547701 2024-02-26T20:29:06.521338+00:00 19994330.290142711252 27870000.000027362257 262864330.290166378021 1 60366.853559284 2024-02-26T20:29:07.522173+00:00 19994330.290153846145 27870000.000047888607 262864330.290198028088 1 60366.853570826 2024-02-26T20:29:08.519416+00:00 19994330.289815891534 27870000.000020276755 262864330.289832472801 1 60366.853582420 2024-02-26T20:29:09.521125+00:00 19994330.290112309158 27870000.000043846667 262864330.290152460337 1 60366.853593993 2024-02-26T20:29:10.520979+00:00 19994330.290037024766 27870000.000052347779 262864330.290085673332 1 60366.853605681 2024-02-26T20:29:11.530792+00:00 19994330.290065843612 27869999.999994792044 262864330.290056943893 1 60366.853617158 2024-02-26T20:29:12.522432+00:00 19994330.290092952549 27870000.000016402453 262864330.290105640888 1 60366.853628876 2024-02-26T20:29:13.534854+00:00 19994330.290265358984 27869999.999993484467 262864330.290255129337 1 60366.853640436 2024-02-26T20:29:14.533674+00:00 19994330.289942450821 27869999.999960433692 262864330.289899170399 1 60366.853651917 2024-02-26T20:29:15.525611+00:00 19994330.290038663894 27869999.999925389886 262864330.289960354567 1 60366.853663606 2024-02-26T20:29:16.535515+00:00 19994330.289837125689 27869999.999931555241 262864330.289764970541 1 60366.853675076 2024-02-26T20:29:17.526567+00:00 19994330.290195062757 27869999.999974958599 262864330.290166318417 1 60366.853686615 2024-02-26T20:29:18.523579+00:00 19994330.290099415928 27869999.999983523041 262864330.290079236031 1 60366.853698262 2024-02-26T20:29:19.529810+00:00 19994330.289940617979 27869999.999997332692 262864330.289934247732 1 60366.853709947 2024-02-26T20:29:20.539471+00:00 19994330.289941024035 27869999.999994203448 262864330.289931535721 1 60366.853721454 2024-02-26T20:29:21.533607+00:00 19994330.290241979063 27870000.000043485314 262864330.290281772614 1 60366.853732917 2024-02-26T20:29:22.524040+00:00 19994330.289844278246 27869999.999994229525 262864330.289834797382 1 60366.853744585 2024-02-26T20:29:23.532145+00:00 19994330.290189698339 27870000.000016745180 262864330.290202736855 1 60366.853756119 2024-02-26T20:29:24.528713+00:00 19994330.290016606450 27869999.999981634319 262864330.289994537830 1 60366.853767746 2024-02-26T20:29:25.533268+00:00 19994330.290027670562 27870000.000014171004 262864330.290038168430 1 60366.853779269 2024-02-26T20:29:26.528836+00:00 19994330.290173321962 27870000.000035446137 262864330.290205061436 1 60366.853790862 2024-02-26T20:29:27.530419+00:00 19994330.289746295661 27870000.000006776303 262864330.289749354124 1 60366.853802440 2024-02-26T20:29:28.530782+00:00 19994330.289971090853 27869999.999970801175 262864330.289938181639 1 60366.853813983 2024-02-26T20:29:29.528139+00:00 19994330.289976805449 27870000.000000301749 262864330.289973407984 1 60366.853825706 2024-02-26T20:29:30.541024+00:00 19994330.290116246790 27870000.000011745840 262864330.290124297142 1 60366.853837152 2024-02-26T20:29:31.529933+00:00 19994330.289866231382 27870000.000054411590 262864330.289916962385 1 60366.853848678 2024-02-26T20:29:32.525775+00:00 19994330.290019974113 27869999.999985303730 262864330.290001571178 1 60366.853860331 2024-02-26T20:29:33.532554+00:00 19994330.289925172925 27870000.000029496849 262864330.289950966835 1 60366.853871849 2024-02-26T20:29:34.527736+00:00 19994330.290084090084 27870000.000053171068 262864330.290133565664 1 60366.853883416 2024-02-26T20:29:35.527178+00:00 19994330.290279068053 27870000.000017408282 262864330.290292769670 1 60366.853894940 2024-02-26T20:29:36.522765+00:00 19994330.289953798056 27869999.999999549240 262864330.289949655533 1 60366.853906524 2024-02-26T20:29:37.523667+00:00 19994330.289919469506 27869999.999986223876 262864330.289902001619 1 60366.853918175 2024-02-26T20:29:38.530324+00:00 19994330.290086537600 27869999.999975938350 262864330.290058791637 1 60366.853929849 2024-02-26T20:29:39.538965+00:00 19994330.289954468608 27869999.999998707324 262864330.289949476719 1 60366.853941372 2024-02-26T20:29:40.534560+00:00 19994330.290260802954 27870000.000037327409 262864330.290294408798 1 60366.853952811 2024-02-26T20:29:41.522837+00:00 19994330.289940331131 27870000.000004135072 262864330.289940774441 1 60366.853964526 2024-02-26T20:29:42.535083+00:00 19994330.289921071380 27869999.999948762357 262864330.289866149426 1 60366.853976001 2024-02-26T20:29:43.526438+00:00 19994330.290240786970 27870000.000017113984 262864330.290254205465 1 60366.853987581 2024-02-26T20:29:44.527030+00:00 19994330.289878059179 27869999.999991592020 262864330.289865970612 1 60366.853999232 2024-02-26T20:29:45.533667+00:00 19994330.290063891560 27870000.000002380461 262864330.290062576532 1 60366.854010706 2024-02-26T20:29:46.525007+00:00 19994330.290104657412 27870000.000023175031 262864330.290124148130 1 60366.854022393 2024-02-26T20:29:47.534796+00:00 19994330.289917547256 27869999.999971337616 262864330.289885193110 1 60366.854033961 2024-02-26T20:29:48.534206+00:00 19994330.290141396224 27870000.000005606562 262864330.290143311024 1 60366.854045451 2024-02-26T20:29:49.526924+00:00 19994330.289925001562 27869999.999964520335 262864330.289885848761 1 60366.854057008 2024-02-26T20:29:50.525501+00:00 19994330.290141947567 27869999.999970778823 262864330.290109038353 1 60366.854068664 2024-02-26T20:29:51.532589+00:00 19994330.289912573993 27870000.000020261854 262864330.289929151535 1 60366.854080156 2024-02-26T20:29:52.525503+00:00 19994330.290075425059 27870000.000002399087 262864330.290074110031 1 60366.854091818 2024-02-26T20:29:53.533091+00:00 19994330.290102697909 27870000.000020679086 262864330.290119677782 1 60366.854103468 2024-02-26T20:29:54.539631+00:00 19994330.290210053325 27869999.999985780567 262864330.290192127228 1 60366.854114993 2024-02-26T20:29:55.535408+00:00 19994330.289997432381 27870000.000033784658 262864330.290027529001 1 60366.854126465 2024-02-26T20:29:56.526518+00:00 19994330.290058210492 27869999.999976802617 262864330.290031313896 1 60366.854138000 2024-02-26T20:29:57.523225+00:00 19994330.289901196957 27869999.999986626208 262864330.289884120226 1 60366.854149642 2024-02-26T20:29:58.529114+00:00 19994330.290079340339 27869999.999963976443 262864330.290039598942 1 60366.854161338 2024-02-26T20:29:59.539599+00:00 19994330.289970118552 27869999.999981041998 262864330.289947479963 1 60366.854172824 2024-02-26T20:30:00.531975+00:00 19994330.290139693767 27869999.999961152673 262864330.290097147226 1 60366.854184364 2024-02-26T20:30:01.528998+00:00 19994330.289951510727 27870000.000010218471 262864330.289958029985 1 60366.854196023 2024-02-26T20:30:02.536418+00:00 19994330.290158815682 27870000.000021860003 262864330.290176987648 1 60366.854207572 2024-02-26T20:30:03.534231+00:00 19994330.290070429444 27870000.000003285706 262864330.290069997311 1 60366.854219089 2024-02-26T20:30:04.529299+00:00 19994330.290090266615 27870000.000017076731 262864330.290103644133 1 60366.854230918 2024-02-26T20:30:05.551291+00:00 19994330.290119733661 27869999.999996047467 262864330.290112078190 1 60366.854242222 2024-02-26T20:30:06.527988+00:00 19994330.289975572377 27870000.000024858862 262864330.289996743202 1 60366.854253880 2024-02-26T20:30:07.535187+00:00 19994330.290011804551 27869999.999986246228 262864330.289994329214 1 60366.854265415 2024-02-26T20:30:08.531857+00:00 19994330.290058616549 27869999.999965172261 262864330.290020078421 1 60366.854277006 2024-02-26T20:30:09.533319+00:00 19994330.290156207979 27869999.999956447631 262864330.290108978748 1 60366.854288566 2024-02-26T20:30:10.532119+00:00 19994330.289884686470 27870000.000003367662 262864330.289884358644 1 60366.854300198 2024-02-26T20:30:11.537083+00:00 19994330.290193777531 27870000.000055994838 262864330.290246069431 1 60366.854311632 2024-02-26T20:30:12.525048+00:00 19994330.289999317378 27870000.000017970800 262864330.290013581514 1 60366.854323307 2024-02-26T20:30:13.533677+00:00 19994330.290106914937 27869999.999993953854 262864330.290097177029 1 60366.854334824 2024-02-26T20:30:14.528771+00:00 19994330.290008507669 27870000.000073917210 262864330.290078729391 1 60366.854346423 2024-02-26T20:30:15.530992+00:00 19994330.289948537946 27870000.000014621764 262864330.289959490299 1 60366.854358584 2024-02-26T20:30:16.581636+00:00 19994330.290103234351 27869999.999989703298 262864330.290089219809 1 60366.854369624 2024-02-26T20:30:17.535502+00:00 19994330.290017709136 27870000.000015493482 262864330.290029525757 1 60366.854381144 2024-02-26T20:30:18.530814+00:00 19994330.290039677173 27870000.000047631562 262864330.290083616972 1 60366.854392613 2024-02-26T20:30:19.521734+00:00 19994330.290013086051 27869999.999972451478 262864330.289981842041 1 60366.854404183 2024-02-26T20:30:20.521426+00:00 19994330.290073387325 27869999.999950852245 262864330.290020555258 1 60366.854415858 2024-02-26T20:30:21.530123+00:00 19994330.289837125689 27869999.999989219010 262864330.289822638035 1 60366.854427324 2024-02-26T20:30:22.520806+00:00 19994330.290098201483 27869999.999998569489 262864330.290093064308 1 60366.854438903 2024-02-26T20:30:23.521257+00:00 19994330.290081057698 27870000.000013474375 262864330.290090829134 1 60366.854450526 2024-02-26T20:30:24.525414+00:00 19994330.289892315865 27870000.000005900860 262864330.289894521236 1 60366.854462062 2024-02-26T20:30:25.522175+00:00 19994330.290198277682 27870000.000038713217 262864330.290233284235 1 60366.854473693 2024-02-26T20:30:26.527099+00:00 19994330.290159031749 27869999.999991677701 262864330.290147006512 1 60366.854485197 2024-02-26T20:30:27.521014+00:00 19994330.290031373501 27870000.000019688159 262864330.290047377348 1 60366.854496941 2024-02-26T20:30:28.535650+00:00 19994330.290080156177 27870000.000004306436 262864330.290080755949 1 60366.854508574 2024-02-26T20:30:29.540825+00:00 19994330.290025029331 27869999.999993599951 262864330.290014922619 1 60366.854519986 2024-02-26T20:30:30.526749+00:00 19994330.290091224015 27870000.000013332814 262864330.290100842714 1 60366.854531541 2024-02-26T20:30:31.525191+00:00 19994330.289917606860 27870000.000013314188 262864330.289927244186 1 60366.854543091 2024-02-26T20:30:32.523080+00:00 19994330.290035706013 27869999.999950308353 262864330.289982318878 1 60366.854554703 2024-02-26T20:30:33.526317+00:00 19994330.290201298892 27869999.999987404794 262864330.290185004473 1 60366.854566256 2024-02-26T20:30:34.524493+00:00 19994330.290028903633 27869999.999981064349 262864330.290006279945 1 60366.854577866 2024-02-26T20:30:35.527618+00:00 19994330.290104974061 27870000.000038452446 262864330.290139734745 1 60366.854589393 2024-02-26T20:30:36.523583+00:00 19994330.290263835341 27870000.000028163195 262864330.290288299322 1 60366.854600987 2024-02-26T20:30:37.525280+00:00 19994330.290076673031 27869999.999983068556 262864330.290056049824 1 60366.854612787 2024-02-26T20:30:38.544828+00:00 19994330.290015522391 27869999.999953515828 262864330.289965331554 1 60366.854624181 2024-02-26T20:30:39.529202+00:00 19994330.290070526302 27869999.999977182597 262864330.290044009686 1 60366.854635697 2024-02-26T20:30:40.524243+00:00 19994330.289993569255 27869999.999999791384 262864330.289989650249 1 60366.854647247 2024-02-26T20:30:41.522123+00:00 19994330.289966437966 27870000.000011246651 262864330.289973974228 1 60366.854658828 2024-02-26T20:30:42.522694+00:00 19994330.290162652731 27869999.999953690916 262864330.290112644434 1 60366.854670495 2024-02-26T20:30:43.530760+00:00 19994330.290016017854 27869999.999990332872 262864330.290002673864 1 60366.854682013 2024-02-26T20:30:44.525923+00:00 19994330.289945900440 27869999.999960690737 262864330.289902895689 1 60366.854693575 2024-02-26T20:30:45.524863+00:00 19994330.290063623339 27869999.999996554106 262864330.290056467056 1 60366.854705104 2024-02-26T20:30:46.520933+00:00 19994330.290043689311 27870000.000066779554 262864330.290106773376 1 60366.854716682 2024-02-26T20:30:47.521325+00:00 19994330.289981123060 27870000.000029224902 262864330.290006667376 1 60366.854728279 2024-02-26T20:30:48.523334+00:00 19994330.290124177933 27870000.000051107258 262864330.290171593428 1 60366.854739898 2024-02-26T20:30:49.527186+00:00 19994330.290026284754 27870000.000006269664 262864330.290028840303 1 60366.854751395 2024-02-26T20:30:50.520555+00:00 19994330.290037672967 27870000.000024110079 262864330.290058076382 1 60366.854762968 2024-02-26T20:30:51.520392+00:00 19994330.290105126798 27869999.999968741089 262864330.290070176125 1 60366.854774564 2024-02-26T20:30:52.522303+00:00 19994330.290107619017 27869999.999997563660 262864330.290101468563 1 60366.854786110 2024-02-26T20:30:53.519934+00:00 19994330.290134560317 27869999.999984461814 262864330.290115326643 1 60366.854797692 2024-02-26T20:30:54.520551+00:00 19994330.290011707693 27869999.999932263047 262864330.289940267801 1 60366.854809286 2024-02-26T20:30:55.522290+00:00 19994330.289898134768 27869999.999989628792 262864330.289884060621 1 60366.854820845 2024-02-26T20:30:56.521031+00:00 19994330.290252484381 27869999.999999824911 262864330.290248602629 1 60366.854832435 2024-02-26T20:30:57.522377+00:00 19994330.289805702865 27869999.999983251095 262864330.289785265923 1 60366.854843987 2024-02-26T20:30:58.520456+00:00 19994330.290109105408 27869999.999952670187 262864330.290058076382 1 60366.854855587 2024-02-26T20:30:59.522719+00:00 19994330.290136367083 27870000.000026337802 262864330.290159016848 1 60366.854867134 2024-02-26T20:31:00.520347+00:00 19994330.290037915111 27870000.000020071864 262864330.290054321289 1 60366.854878719 2024-02-26T20:31:01.521352+00:00 19994330.290173798800 27870000.000027652830 262864330.290197759867 1 60366.854890330 2024-02-26T20:31:02.524470+00:00 19994330.290087420493 27870000.000010177493 262864330.290093928576 1 60366.854901937 2024-02-26T20:31:03.527342+00:00 19994330.290191847831 27870000.000009585172 262864330.290197759867 1 60366.854913474 2024-02-26T20:31:04.524127+00:00 19994330.290104527026 27870000.000021114945 262864330.290121942759 1 60366.854925015 2024-02-26T20:31:05.521330+00:00 19994330.290008321404 27869999.999998886138 262864330.290003538132 1 60366.854936596 2024-02-26T20:31:06.521881+00:00 19994330.290196277201 27869999.999992106110 262864330.290184676647 1 60366.854948194 2024-02-26T20:31:07.523958+00:00 19994330.289959471673 27869999.999984420836 262864330.289940178394 1 60366.854959810 2024-02-26T20:31:08.527578+00:00 19994330.289870403707 27870000.000030163676 262864330.289896875620 1 60366.854971343 2024-02-26T20:31:09.524034+00:00 19994330.290151894093 27870000.000027820468 262864330.290176033974 1 60366.854982902 2024-02-26T20:31:10.522767+00:00 19994330.289988704026 27870000.000005364418 262864330.289990365505 1 60366.854994487 2024-02-26T20:31:11.523695+00:00 19994330.289978235960 27870000.000013139099 262864330.289987683296 1 60366.855006067 2024-02-26T20:31:12.524205+00:00 19994330.289796158671 27870000.000015545636 262864330.289808034897 1 60366.855017652 2024-02-26T20:31:13.525139+00:00 19994330.290097378194 27869999.999988634139 262864330.290082335472 1 60366.855029237 2024-02-26T20:31:14.526072+00:00 19994330.290171604604 27869999.999990899116 262864330.290158808231 1 60366.855040803 2024-02-26T20:31:15.525372+00:00 19994330.290114767849 27869999.999932486564 262864330.290043562651 1 60366.855052330 2024-02-26T20:31:16.521307+00:00 19994330.289863146842 27869999.999949824065 262864330.289809256792 1 60366.855063900 2024-02-26T20:31:17.520979+00:00 19994330.290102988482 27869999.999994587153 262864330.290093868971 1 60366.855075490 2024-02-26T20:31:18.522349+00:00 19994330.290059171617 27869999.999995760620 262864330.290051251650 1 60366.855087081 2024-02-26T20:31:19.523847+00:00 19994330.290056996047 27870000.000009477139 262864330.290062785149 1 60366.855098618 2024-02-26T20:31:20.520558+00:00 19994330.289837297052 27870000.000010777265 262864330.289844393730 1 60366.855110222 2024-02-26T20:31:21.523205+00:00 19994330.290046989918 27870000.000031210482 262864330.290074497461 1 60366.855121788 2024-02-26T20:31:22.522454+00:00 19994330.290038999170 27870000.000056996942 262864330.290092289448 1 60366.855133393 2024-02-26T20:31:23.525140+00:00 19994330.289924815297 27870000.000003017485 262864330.289924144745 1 60366.855144910 2024-02-26T20:31:24.520207+00:00 19994330.289936754853 27870000.000028245151 262864330.289961308241 1 60366.855156498 2024-02-26T20:31:25.521411+00:00 19994330.290049172938 27870000.000013422221 262864330.290058881044 1 60366.855168088 2024-02-26T20:31:26.522791+00:00 19994330.289969939739 27869999.999985136092 262864330.289951384068 1 60366.855179645 2024-02-26T20:31:27.521302+00:00 19994330.290055509657 27869999.999973334372 262864330.290025144815 1 60366.855191219 2024-02-26T20:31:28.521282+00:00 19994330.290028110147 27870000.000018063933 262864330.290042459965 1 60366.855202854 2024-02-26T20:31:29.526551+00:00 19994330.290122196078 27870000.000017710030 262864330.290136218071 1 60366.855214403 2024-02-26T20:31:30.524440+00:00 19994330.290168508887 27870000.000000849366 262864330.290165662766 1 60366.855225957 2024-02-26T20:31:31.522738+00:00 19994330.290303908288 27870000.000015605241 262864330.290315836668 1 60366.855237579 2024-02-26T20:31:32.526799+00:00 19994330.289966806769 27870000.000032901764 262864330.289996027946 1 60366.855249089 2024-02-26T20:31:33.521302+00:00 19994330.290106702596 27869999.999961752445 262864330.290064781904 1 60366.855260717 2024-02-26T20:31:34.525910+00:00 19994330.290120407939 27870000.000022403896 262864330.290139138699 1 60366.855272421 2024-02-26T20:31:35.537150+00:00 19994330.290070015937 27870000.000028789043 262864330.290095120668 1 60366.855283946 2024-02-26T20:31:36.532969+00:00 19994330.290219027549 27869999.999954868108 262864330.290170222521 1 60366.855295420 2024-02-26T20:31:37.524254+00:00 19994330.289920173585 27869999.999971911311 262864330.289888411760 1 60366.855307032 2024-02-26T20:31:38.527614+00:00 19994330.290191225708 27869999.999941691756 262864330.290129244328 1 60366.855318820 2024-02-26T20:31:39.546068+00:00 19994330.290205098689 27869999.999948766083 262864330.290150165558 1 60366.855330308 2024-02-26T20:31:40.538572+00:00 19994330.289718560874 27870000.000026747584 262864330.289741635323 1 60366.855341724 2024-02-26T20:31:41.524982+00:00 19994330.290024552494 27869999.999965630472 262864330.289986491203 1 60366.855353335 2024-02-26T20:31:42.528117+00:00 19994330.290011327714 27870000.000022914261 262864330.290030539036 1 60366.855364906 2024-02-26T20:31:43.527851+00:00 19994330.290001187474 27870000.000021729618 262864330.290019214153 1 60366.855376469 2024-02-26T20:31:44.526954+00:00 19994330.290340010077 27870000.000039935112 262864330.290376245975 1 60366.855388062 2024-02-26T20:31:45.528530+00:00 19994330.289991155267 27870000.000035442412 262864330.290022909641 1 60366.855399558 2024-02-26T20:31:46.521830+00:00 19994330.290310338140 27869999.999959886074 262864330.290266513824 1 60366.855411168 2024-02-26T20:31:47.524889+00:00 19994330.289831560105 27869999.999991711229 262864330.289819568396 1 60366.855422741 2024-02-26T20:31:48.524852+00:00 19994330.289950855076 27869999.999980162829 262864330.289927303791 1 60366.855434272 2024-02-26T20:31:49.521116+00:00 19994330.289923936129 27869999.999994486570 262864330.289914727211 1 60366.855445845 2024-02-26T20:31:50.521020+00:00 19994330.290006887168 27869999.999997187406 262864330.290000379086 1 60366.855457433 2024-02-26T20:31:51.522222+00:00 19994330.290025923401 27869999.999982867390 262864330.290005087852 1 60366.855468981 2024-02-26T20:31:52.519964+00:00 19994330.290275052190 27869999.999964125454 262864330.290235459805 1 60366.855480602 2024-02-26T20:31:53.523980+00:00 19994330.289794549346 27870000.000004034489 262864330.289794862270 1 60366.855492132 2024-02-26T20:31:54.520202+00:00 19994330.290075514466 27870000.000005211681 262864330.290077030659 1 60366.855503744 2024-02-26T20:31:55.523488+00:00 19994330.290209662169 27870000.000008553267 262864330.290214508772 1 60366.855515343 2024-02-26T20:31:56.525655+00:00 19994330.289979137480 27869999.999978236854 262864330.289953678846 1 60366.855526857 2024-02-26T20:31:57.520412+00:00 19994330.290283154696 27870000.000015307218 262864330.290294766426 1 60366.855538443 2024-02-26T20:31:58.521444+00:00 19994330.290199238807 27870000.000003878027 262864330.290199428797 1 60366.855550047 2024-02-26T20:31:59.524025+00:00 19994330.290066245943 27869999.999948177487 262864330.290010720491 1 60366.855561631 2024-02-26T20:32:00.524900+00:00 19994330.289814870805 27870000.000019945204 262864330.289831101894 1 60366.855573241 2024-02-26T20:32:01.527978+00:00 19994330.289969317615 27869999.999970056117 262864330.289935678244 1 60366.855584783 2024-02-26T20:32:02.525298+00:00 19994330.289974309504 27870000.000005442649 262864330.289976060390 1 60366.855596366 2024-02-26T20:32:03.526074+00:00 19994330.290171891451 27869999.999982327223 262864330.290150523186 1 60366.855607980 2024-02-26T20:32:04.529501+00:00 19994330.289995376021 27870000.000016704202 262864330.290008366108 1 60366.855619612 2024-02-26T20:32:05.534477+00:00 19994330.290117949247 27870000.000023420900 262864330.290137678385 1 60366.855631071 2024-02-26T20:32:06.524508+00:00 19994330.289909634739 27869999.999985650182 262864330.289891570807 1 60366.855642643 2024-02-26T20:32:07.524341+00:00 19994330.290043041110 27869999.999976128340 262864330.290015459061 1 60366.855654225 2024-02-26T20:32:08.525021+00:00 19994330.290061384439 27870000.000004552305 262864330.290062248707 1 60366.855665770 2024-02-26T20:32:09.522517+00:00 19994330.290156487375 27870000.000006105751 262864330.290158897638 1 60366.855677340 2024-02-26T20:32:10.522182+00:00 19994330.290147040039 27869999.999971736223 262864330.290115088224 1 60366.855688932 2024-02-26T20:32:11.523769+00:00 19994330.290029656142 27870000.000002805144 262864330.290028750896 1 60366.855700540 2024-02-26T20:32:12.526660+00:00 19994330.290147084743 27869999.999998781830 262864330.290142178535 1 60366.855712071 2024-02-26T20:32:13.522915+00:00 19994330.290197327733 27870000.000012729317 262864330.290206372738 1 60366.855723817 2024-02-26T20:32:14.537784+00:00 19994330.290028564632 27870000.000011898577 262864330.290036767721 1 60366.855735250 2024-02-26T20:32:15.525625+00:00 19994330.290111325681 27870000.000032886863 262864330.290140539408 1 60366.855746807 2024-02-26T20:32:16.524111+00:00 19994330.290064778179 27869999.999963261187 262864330.290024340153 1 60366.855758408 2024-02-26T20:32:17.526478+00:00 19994330.290053132921 27870000.000038020313 262864330.290087461472 1 60366.855769983 2024-02-26T20:32:18.526558+00:00 19994330.290004488081 27869999.999972689897 262864330.289973497391 1 60366.855781519 2024-02-26T20:32:19.523249+00:00 19994330.290224079043 27870000.000017859042 262864330.290238231421 1 60366.855793246 2024-02-26T20:32:20.536420+00:00 19994330.289945080876 27869999.999959155917 262864330.289900541306 1 60366.855804680 2024-02-26T20:32:21.524330+00:00 19994330.290225543082 27869999.999960664660 262864330.290182501078 1 60366.855816302 2024-02-26T20:32:22.528492+00:00 19994330.289954535663 27869999.999977070838 262864330.289927929640 1 60366.855827787 2024-02-26T20:32:23.520774+00:00 19994330.289852783084 27869999.999986901879 262864330.289835989475 1 60366.855839359 2024-02-26T20:32:24.520614+00:00 19994330.290252819657 27870000.000042930245 262864330.290292024612 1 60366.855851004 2024-02-26T20:32:25.526759+00:00 19994330.290054049343 27870000.000003393739 262864330.290053755045 1 60366.855862594 2024-02-26T20:32:26.528085+00:00 19994330.289895053953 27870000.000001642853 262864330.289893001318 1 60366.855874339 2024-02-26T20:32:27.542859+00:00 19994330.290008019656 27870000.000021968037 262864330.290026277304 1 60366.855885764 2024-02-26T20:32:28.529963+00:00 19994330.290113929659 27870000.000042364001 262864330.290152609348 1 60366.855897261 2024-02-26T20:32:29.523379+00:00 19994330.290166806430 27869999.999966401607 262864330.290129512548 1 60366.855908881 2024-02-26T20:32:30.527335+00:00 19994330.290020726621 27869999.999970894307 262864330.289987921715 1 60366.855920400 2024-02-26T20:32:31.522620+00:00 19994330.290057890117 27870000.000023543835 262864330.290077745914 1 60366.855932022 2024-02-26T20:32:32.526764+00:00 19994330.289907574654 27869999.999984644353 262864330.289888530970 1 60366.855943641 2024-02-26T20:32:33.530551+00:00 19994330.290025960654 27869999.999970983714 262864330.289993226528 1 60366.855955122 2024-02-26T20:32:34.522540+00:00 19994330.289997011423 27869999.999978117645 262864330.289971441031 1 60366.855966771 2024-02-26T20:32:35.528970+00:00 19994330.289982218295 27869999.999990828335 262864330.289969354868 1 60366.855978555 2024-02-26T20:32:36.547161+00:00 19994330.290005370975 27870000.000024143606 262864330.290025830269 1 60366.855989983 2024-02-26T20:32:37.534509+00:00 19994330.290130574256 27870000.000016257167 262864330.290143162012 1 60366.856001414 2024-02-26T20:32:38.522151+00:00 19994330.290243167430 27869999.999972768128 262864330.290212243795 1 60366.856013099 2024-02-26T20:32:39.531732+00:00 19994330.289927210659 27870000.000032249838 262864330.289955765009 1 60366.856024620 2024-02-26T20:32:40.527198+00:00 19994330.290144149214 27870000.000050395727 262864330.290190845728 1 60366.856036131 2024-02-26T20:32:41.521710+00:00 19994330.289861451834 27869999.999971076846 262864330.289828836918 1 60366.856047710 2024-02-26T20:32:42.522149+00:00 19994330.290280573070 27870000.000024031848 262864330.290300905704 1 60366.856059334 2024-02-26T20:32:43.526492+00:00 19994330.290035549551 27869999.999910499901 262864330.289942353964 1 60366.856070887 2024-02-26T20:32:44.524632+00:00 19994330.290146354586 27869999.999960660934 262864330.290103316307 1 60366.856082426 2024-02-26T20:32:45.521588+00:00 19994330.290103007108 27869999.999914746732 262864330.290014058352 1 60366.856093994 2024-02-26T20:32:46.521076+00:00 19994330.290012221783 27870000.000024411827 262864330.290032923222 1 60366.856105564 2024-02-26T20:32:47.520722+00:00 19994330.290319692343 27870000.000048071146 262864330.290364056826 1 60366.856117146 2024-02-26T20:32:48.521439+00:00 19994330.289916388690 27870000.000050991774 262864330.289963692427 1 60366.856128738 2024-02-26T20:32:49.522971+00:00 19994330.289935067296 27870000.000003766268 262864330.289935112000 1 60366.856140338 2024-02-26T20:32:50.525194+00:00 19994330.290013931692 27870000.000016942620 262864330.290027171373 1 60366.856151852 2024-02-26T20:32:51.519983+00:00 19994330.290198758245 27870000.000007182360 262864330.290202260017 1 60366.856163436 2024-02-26T20:32:52.520826+00:00 19994330.290107570589 27870000.000015530735 262864330.290119409561 1 60366.856175026 2024-02-26T20:32:53.522278+00:00 19994330.290141992271 27869999.999961592257 262864330.290099889040 1 60366.856186582 2024-02-26T20:32:54.520698+00:00 19994330.290118698031 27869999.999999400228 262864330.290114402771 1 60366.856198159 2024-02-26T20:32:55.520908+00:00 19994330.289916418493 27869999.999974802136 262864330.289887517691 1 60366.856209761 2024-02-26T20:32:56.523363+00:00 19994330.290130496025 27869999.999981436878 262864330.290108233690 1 60366.856221309 2024-02-26T20:32:57.521067+00:00 19994330.289830677211 27869999.999961510301 262864330.289788484573 1 60366.856232909 2024-02-26T20:32:58.523359+00:00 19994330.290059555322 27870000.000035662204 262864330.290091544390 1 60366.856244447 2024-02-26T20:32:59.520193+00:00 19994330.290136277676 27869999.999992694706 262864330.290125280619 1 60366.856256032 2024-02-26T20:33:00.521156+00:00 19994330.290111057460 27870000.000009413809 262864330.290116786957 1 60366.856267609 2024-02-26T20:33:01.521374+00:00 19994330.289870206267 27869999.999964665622 262864330.289831161499 1 60366.856279247 2024-02-26T20:33:02.526965+00:00 19994330.290010008961 27870000.000040922314 262864330.290047228336 1 60366.856290804 2024-02-26T20:33:03.525486+00:00 19994330.290306571871 27869999.999996442348 262864330.290299326181 1 60366.856302348 2024-02-26T20:33:04.522918+00:00 19994330.289944894612 27869999.999988704920 262864330.289929896593 1 60366.856313955 2024-02-26T20:33:05.525720+00:00 19994330.290047779679 27870000.000012330711 262864330.290056407452 1 60366.856325464 2024-02-26T20:33:06.520077+00:00 19994330.290144082159 27869999.999984126538 262864330.290124505758 1 60366.856337046 2024-02-26T20:33:07.520741+00:00 19994330.290114395320 27869999.999994866550 262864330.290105581284 1 60366.856348621 2024-02-26T20:33:08.520859+00:00 19994330.289937529713 27869999.999981649220 262864330.289915472269 1 60366.856360231 2024-02-26T20:33:09.523915+00:00 19994330.290018644184 27869999.999986741692 262864330.290001690388 1 60366.856371767 2024-02-26T20:33:10.520696+00:00 19994330.290007390082 27869999.999996073544 262864330.289999753237 1 60366.856383360 2024-02-26T20:33:11.522332+00:00 19994330.290063586086 27870000.000016298145 262864330.290076196194 1 60366.856394950 2024-02-26T20:33:12.523652+00:00 19994330.289986152202 27870000.000059217215 262864330.290041685104 1 60366.856406508 2024-02-26T20:33:13.522259+00:00 19994330.290217738599 27870000.000041116029 262864330.290255159140 1 60366.856418098 2024-02-26T20:33:14.523713+00:00 19994330.290140517056 27870000.000002600253 262864330.290139406919 1 60366.856429641 2024-02-26T20:33:15.520988+00:00 19994330.290131662041 27869999.999974660575 262864330.290102630854 1 60366.856441228 2024-02-26T20:33:16.522055+00:00 19994330.290127750486 27870000.000004980713 262864330.290129035711 1 60366.856452805 2024-02-26T20:33:17.522394+00:00 19994330.290009789169 27869999.999970179051 262864330.289976269007 1 60366.856464429 2024-02-26T20:33:18.526649+00:00 19994330.290098987520 27870000.000037580729 262864330.290132880211 1 60366.856475934 2024-02-26T20:33:19.520702+00:00 19994330.289953693748 27870000.000017058104 262864330.289967060089 1 60366.856487582 2024-02-26T20:33:20.527117+00:00 19994330.289980720729 27870000.000006165355 262864330.289983183146 1 60366.856499107 2024-02-26T20:33:21.522838+00:00 19994330.290134061128 27870000.000014666468 262864330.290145039558 1 60366.856510662 2024-02-26T20:33:22.521251+00:00 19994330.289935700595 27869999.999994546175 262864330.289926558733 1 60366.856522238 2024-02-26T20:33:23.521366+00:00 19994330.290130786598 27870000.000012289733 262864330.290139377117 1 60366.856533824 2024-02-26T20:33:24.522447+00:00 19994330.290032628924 27870000.000011939555 262864330.290040880442 1 60366.856545388 2024-02-26T20:33:25.521521+00:00 19994330.290242645890 27869999.999985862523 262864330.290224820375 1 60366.856556978 2024-02-26T20:33:26.522855+00:00 19994330.290106784552 27870000.000021316111 262864330.290124386549 1 60366.856568564 2024-02-26T20:33:27.523933+00:00 19994330.290054313838 27870000.000027958304 262864330.290078580379 1 60366.856580147 2024-02-26T20:33:28.524705+00:00 19994330.290049649775 27869999.999998517334 262864330.290044456720 1 60366.856591700 2024-02-26T20:33:29.522886+00:00 19994330.290030058473 27870000.000008627772 262864330.290035009384 1 60366.856603292 2024-02-26T20:33:30.524452+00:00 19994330.290136430413 27869999.999974265695 262864330.290106981993 1 60366.856614836 2024-02-26T20:33:31.521848+00:00 19994330.290154848248 27870000.000021342188 262864330.290172487497 1 60366.856626423 2024-02-26T20:33:32.522921+00:00 19994330.289995696396 27870000.000028956681 262864330.290020972490 1 60366.856637988 2024-02-26T20:33:33.522203+00:00 19994330.289967801422 27870000.000057626516 262864330.290021747351 1 60366.856649566 2024-02-26T20:33:34.522517+00:00 19994330.290345940739 27870000.000016897917 262864330.290359139442 1 60366.856661119 2024-02-26T20:33:35.520654+00:00 19994330.290022507310 27870000.000009320676 262864330.290028154850 1 60366.856672773 2024-02-26T20:33:36.527544+00:00 19994330.290002658963 27869999.999959371984 262864330.289958357811 1 60366.856684271 2024-02-26T20:33:37.521007+00:00 19994330.290112067014 27870000.000021547079 262864330.290129929781 1 60366.856695838 2024-02-26T20:33:38.520442+00:00 19994330.290181931108 27870000.000032663345 262864330.290210902691 1 60366.856707428 2024-02-26T20:33:39.521751+00:00 19994330.289963975549 27869999.999955885112 262864330.289916157722 1 60366.856719063 2024-02-26T20:33:40.527030+00:00 19994330.290187019855 27870000.000032667071 262864330.290215998888 1 60366.856730577 2024-02-26T20:33:41.521862+00:00 19994330.289958529174 27869999.999990031123 262864330.289944887161 1 60366.856742136 2024-02-26T20:33:42.520563+00:00 19994330.290395982563 27870000.000039871782 262864330.290432155132 1 60366.856753727 2024-02-26T20:33:43.522051+00:00 19994330.289848051965 27869999.999973095953 262864330.289817452431 1 60366.856765294 2024-02-26T20:33:44.521441+00:00 19994330.289972793311 27870000.000014979392 262864330.289984077215 1 60366.856776866 2024-02-26T20:33:45.521236+00:00 19994330.290258005261 27870000.000041544437 262864330.290295839310 1 60366.856788519 2024-02-26T20:33:46.528073+00:00 19994330.289637718350 27869999.999995898455 262864330.289629906416 1 60366.856800015 2024-02-26T20:33:47.521303+00:00 19994330.289961908013 27869999.999978531152 262864330.289936751127 1 60366.856811661 2024-02-26T20:33:48.527491+00:00 19994330.290038090199 27869999.999989058822 262864330.290023446083 1 60366.856823168 2024-02-26T20:33:49.521703+00:00 19994330.290067598224 27870000.000002875924 262864330.290066778660 1 60366.856834753 2024-02-26T20:33:50.522707+00:00 19994330.290072377771 27870000.000015236437 262864330.290083914995 1 60366.856846353 2024-02-26T20:33:51.524853+00:00 19994330.290170110762 27869999.999988485128 262864330.290154904127 1 60366.856857914 2024-02-26T20:33:52.523767+00:00 19994330.289920147508 27869999.999975956976 262864330.289892405272 1 60366.856869563 2024-02-26T20:33:53.530217+00:00 19994330.290184445679 27870000.000059790909 262864330.290240526199 1 60366.856881066 2024-02-26T20:33:54.524137+00:00 19994330.290031116456 27869999.999965008348 262864330.289992421865 1 60366.856892623 2024-02-26T20:33:55.522596+00:00 19994330.290085338056 27869999.999984905124 262864330.290066570044 1 60366.856904194 2024-02-26T20:33:56.522392+00:00 19994330.290298920125 27869999.999994449317 262864330.290289670229 1 60366.856915814 2024-02-26T20:33:57.526353+00:00 19994330.289925899357 27869999.999959349632 262864330.289881557226 1 60366.856927339 2024-02-26T20:33:58.522048+00:00 19994330.290146108717 27869999.999975018203 262864330.290117442608 1 60366.856938916 2024-02-26T20:33:59.522315+00:00 19994330.290021330118 27869999.999983154237 262864330.290000796318 1 60366.856950551 2024-02-26T20:34:00.527621+00:00 19994330.290146794170 27869999.999997124076 262864330.290140241385 1 60366.856962219 2024-02-26T20:34:01.535729+00:00 19994330.290334802121 27869999.999927610159 262864330.290258705616 1 60366.856973667 2024-02-26T20:34:02.524798+00:00 19994330.289978206158 27870000.000005237758 262864330.289979755878 1 60366.856985235 2024-02-26T20:34:03.524261+00:00 19994330.289948068559 27870000.000012934208 262864330.289957314730 1 60366.856996826 2024-02-26T20:34:04.525753+00:00 19994330.290115293115 27870000.000040445477 262864330.290152043104 1 60366.857008412 2024-02-26T20:34:05.526793+00:00 19994330.290095061064 27869999.999992437661 262864330.290083795786 1 60366.857020094 2024-02-26T20:34:06.536143+00:00 19994330.290310673416 27870000.000054467469 262864330.290361464024 1 60366.857031638 2024-02-26T20:34:07.533514+00:00 19994330.290023207664 27869999.999992802739 262864330.290012300014 1 60366.857043211 2024-02-26T20:34:08.533411+00:00 19994330.289812538773 27870000.000008936971 262864330.289817780256 1 60366.857054776 2024-02-26T20:34:09.532665+00:00 19994330.290173221380 27869999.999993663281 262864330.290163189173 1 60366.857066366 2024-02-26T20:34:10.534024+00:00 19994330.289809796959 27870000.000018652529 262864330.289824754000 1 60366.857078006 2024-02-26T20:34:11.539754+00:00 19994330.290045168251 27869999.999987427145 262864330.290028899908 1 60366.857089385 2024-02-26T20:34:12.522879+00:00 19994330.290337946266 27869999.999949861318 262864330.290284126997 1 60366.857101105 2024-02-26T20:34:13.535475+00:00 19994330.290137324482 27870000.000004403293 262864330.290138036013 1 60366.857112522 2024-02-26T20:34:14.521895+00:00 19994330.289821509272 27870000.000001419336 262864330.289819240570 1 60366.857124234 2024-02-26T20:34:15.533793+00:00 19994330.290081433952 27870000.000016294420 262864330.290094047785 1 60366.857135695 2024-02-26T20:34:16.524094+00:00 19994330.290277127177 27870000.000033229589 262864330.290306657553 1 60366.857147353 2024-02-26T20:34:17.531292+00:00 19994330.290194146335 27869999.999993234873 262864330.290183693171 1 60366.857158838 2024-02-26T20:34:18.523576+00:00 19994330.289776474237 27869999.999971341342 262864330.289744108915 1 60366.857170412 2024-02-26T20:34:19.523622+00:00 19994330.290073949844 27870000.000002257526 262864330.290072530508 1 60366.857181979 2024-02-26T20:34:20.523036+00:00 19994330.290174983442 27869999.999940108508 262864330.290111392736 1 60366.857193547 2024-02-26T20:34:21.522503+00:00 19994330.290116563439 27869999.999957058579 262864330.290069937706 1 60366.857205151 2024-02-26T20:34:22.525036+00:00 19994330.290067199618 27869999.999972783029 262864330.290036290884 1 60366.857216712 2024-02-26T20:34:23.523929+00:00 19994330.290091279894 27869999.999985262752 262864330.290072858334 1 60366.857228280 2024-02-26T20:34:24.523369+00:00 19994330.289943419397 27869999.999974578619 262864330.289914309978 1 60366.857239934 2024-02-26T20:34:25.530278+00:00 19994330.290090631694 27870000.000018063933 262864330.290104985237 1 60366.857251430 2024-02-26T20:34:26.523566+00:00 19994330.290010858327 27870000.000034235418 262864330.290041416883 1 60366.857262980 2024-02-26T20:34:27.521477+00:00 19994330.289929408580 27870000.000001735985 262864330.289927452803 1 60366.857274608 2024-02-26T20:34:28.526105+00:00 19994330.290058482438 27870000.000020209700 262864330.290075004101 1 60366.857286132 2024-02-26T20:34:29.521792+00:00 19994330.290050003678 27870000.000010121614 262864330.290056437254 1 60366.857297725 2024-02-26T20:34:30.523421+00:00 19994330.290074884892 27869999.999990165234 262864330.290061354637 1 60366.857309290 2024-02-26T20:34:31.522696+00:00 19994330.290105096996 27869999.999990925193 262864330.290092349052 1 60366.857320860 2024-02-26T20:34:32.522358+00:00 19994330.289894878864 27869999.999926395714 262864330.289817571640 1 60366.857332414 2024-02-26T20:34:33.520584+00:00 19994330.290301717818 27869999.999983876944 262864330.290281891823 1 60366.857344036 2024-02-26T20:34:34.524656+00:00 19994330.290050912648 27869999.999953255057 262864330.290000498295 1 60366.857355650 2024-02-26T20:34:35.528101+00:00 19994330.290150977671 27869999.999990109354 262864330.290137380362 1 60366.857367201 2024-02-26T20:34:36.526159+00:00 19994330.290040552616 27869999.999990861863 262864330.290027707815 1 60366.857378948 2024-02-26T20:34:37.541081+00:00 19994330.290190987289 27870000.000027623028 262864330.290214926004 1 60366.857390427 2024-02-26T20:34:38.532897+00:00 19994330.289938159287 27870000.000020906329 262864330.289955377579 1 60366.857401873 2024-02-26T20:34:39.521815+00:00 19994330.290039595217 27869999.999981969595 262864330.290017873049 1 60366.857413502 2024-02-26T20:34:40.526623+00:00 19994330.290143065155 27869999.999993111938 262864330.290132492781 1 60366.857425115 2024-02-26T20:34:41.529897+00:00 19994330.289986740798 27870000.000037770718 262864330.290020793676 1 60366.857436597 2024-02-26T20:34:42.521981+00:00 19994330.289976630360 27869999.999976780266 262864330.289949715137 1 60366.857448180 2024-02-26T20:34:43.522728+00:00 19994330.290082149208 27870000.000007648021 262864330.290086120367 1 60366.857459771 2024-02-26T20:34:44.524155+00:00 19994330.290169175714 27870000.000002078712 262864330.290167570114 1 60366.857471311 2024-02-26T20:34:45.521284+00:00 19994330.290017534047 27870000.000014144927 262864330.290028005838 1 60366.857482951 2024-02-26T20:34:46.526971+00:00 19994330.289724707603 27869999.999970242381 262864330.289691269398 1 60366.857494482 2024-02-26T20:34:47.523206+00:00 19994330.290276691318 27870000.000006329268 262864330.290279328823 1 60366.857506061 2024-02-26T20:34:48.523645+00:00 19994330.290024656802 27870000.000026434660 262864330.290047407150 1 60366.857517606 2024-02-26T20:34:49.521124+00:00 19994330.290222384036 27870000.000015210360 262864330.290233880281 1 60366.857529228 2024-02-26T20:34:50.525299+00:00 19994330.289845965803 27869999.999998278916 262864330.289840549231 1 60366.857540763 2024-02-26T20:34:51.521932+00:00 19994330.290241807699 27870000.000010531396 262864330.290248632431 1 60366.857552345 2024-02-26T20:34:52.522593+00:00 19994330.290003377944 27870000.000009045005 262864330.290008753538 1 60366.857563924 2024-02-26T20:34:53.523055+00:00 19994330.290106534958 27869999.999972771853 262864330.290075600147 1 60366.857575481 2024-02-26T20:34:54.521574+00:00 19994330.289974831045 27870000.000007878989 262864330.289979010820 1 60366.857587059 2024-02-26T20:34:55.521922+00:00 19994330.289995718747 27869999.999994378537 262864330.289986401796 1 60366.857598612 2024-02-26T20:34:56.520047+00:00 19994330.290000803769 27869999.999950520694 262864330.289947628975 1 60366.857610209 2024-02-26T20:34:57.522076+00:00 19994330.289961505681 27869999.999967657030 262864330.289925485849 1 60366.857621775 2024-02-26T20:34:58.521362+00:00 19994330.289985477924 27869999.999999690801 262864330.289981484413 1 60366.857633363 2024-02-26T20:34:59.522625+00:00 19994330.290172334760 27870000.000035196543 262864330.290203839540 1 60366.857644904 2024-02-26T20:35:00.519761+00:00 19994330.290065210313 27869999.999984499067 262864330.290046006441 1 60366.857656487 2024-02-26T20:35:01.520495+00:00 19994330.290026400238 27869999.999991465360 262864330.290014177561 1 60366.857668153 2024-02-26T20:35:02.528449+00:00 19994330.290040820837 27870000.000008929521 262864330.290046066046 1 60366.857679809 2024-02-26T20:35:03.535505+00:00 19994330.289988789707 27869999.999992098659 262864330.289977192879 1 60366.857691316 2024-02-26T20:35:04.529720+00:00 19994330.290097702295 27869999.999913342297 262864330.290007352829 1 60366.857702979 2024-02-26T20:35:05.537375+00:00 19994330.290092069656 27869999.999972905964 262864330.290061295033 1 60366.857714532 2024-02-26T20:35:06.535579+00:00 19994330.290207862854 27870000.000008095056 262864330.290212273598 1 60366.857726072 2024-02-26T20:35:07.532634+00:00 19994330.289964787662 27869999.999998353422 262864330.289959460497 1 60366.857737710 2024-02-26T20:35:08.538173+00:00 19994330.290201786906 27870000.000029079616 262864330.290227174759 1 60366.857749145 2024-02-26T20:35:09.526095+00:00 19994330.289990011603 27870000.000020090491 262864330.290006399155 1 60366.857760749 2024-02-26T20:35:10.528683+00:00 19994330.289963345975 27870000.000024233013 262864330.289983868599 1 60366.857772330 2024-02-26T20:35:11.529273+00:00 19994330.289954960346 27870000.000005412847 262864330.289956688881 1 60366.857783964 2024-02-26T20:35:12.534468+00:00 19994330.289921335876 27870000.000038646162 262864330.289956301451 1 60366.857795475 2024-02-26T20:35:13.529016+00:00 19994330.290163919330 27870000.000049080700 262864330.290209293365 1 60366.857807118 2024-02-26T20:35:14.534941+00:00 19994330.290033150464 27869999.999958876520 262864330.289988338947 1 60366.857818609 2024-02-26T20:35:15.527796+00:00 19994330.289841499180 27870000.000025767833 262864330.289863586426 1 60366.857830132 2024-02-26T20:35:16.523425+00:00 19994330.290028102696 27870000.000037197024 262864330.290061593056 1 60366.857841886 2024-02-26T20:35:17.538972+00:00 19994330.290124110878 27869999.999986521900 262864330.290106952190 1 60366.857853281 2024-02-26T20:35:18.523483+00:00 19994330.290200095624 27869999.999992407858 262864330.290188789368 1 60366.857864889 2024-02-26T20:35:19.526414+00:00 19994330.290105339140 27870000.000065147877 262864330.290166795254 1 60366.857876456 2024-02-26T20:35:20.525808+00:00 19994330.289857450873 27869999.999981388450 262864330.289835155010 1 60366.857887999 2024-02-26T20:35:21.523151+00:00 19994330.290022592992 27870000.000002965331 262864330.290021866560 1 60366.857899644 2024-02-26T20:35:22.529235+00:00 19994330.290300555527 27869999.999962702394 262864330.290259540081 1 60366.857911243 2024-02-26T20:35:23.531349+00:00 19994330.290012527257 27869999.999952409416 262864330.289961248636 1 60366.857922800 2024-02-26T20:35:24.529921+00:00 19994330.290088769048 27869999.999982897192 262864330.290067970753 1 60366.857934268 2024-02-26T20:35:25.520736+00:00 19994330.290203947574 27869999.999962534755 262864330.290162801743 1 60366.857945850 2024-02-26T20:35:26.521455+00:00 19994330.289985924959 27870000.000009212643 262864330.289991438389 1 60366.857957439 2024-02-26T20:35:27.522781+00:00 19994330.290153834969 27870000.000060398132 262864330.290210545063 1 60366.857969071 2024-02-26T20:35:28.527743+00:00 19994330.289872452617 27869999.999982446432 262864330.289851188660 1 60366.857980729 2024-02-26T20:35:29.534947+00:00 19994330.289967741817 27869999.999965351075 262864330.289929389954 1 60366.857992168 2024-02-26T20:35:30.523331+00:00 19994330.290216136724 27870000.000004034489 262864330.290216475725 1 60366.858003742 2024-02-26T20:35:31.523289+00:00 19994330.290092393756 27869999.999993320554 262864330.290082037449 1 60366.858015317 2024-02-26T20:35:32.523426+00:00 19994330.290127757937 27870000.000029053539 262864330.290153115988 1 60366.858026864 2024-02-26T20:35:33.521030+00:00 19994330.289967663586 27870000.000072218478 262864330.290036171675 1 60366.858038538 2024-02-26T20:35:34.529675+00:00 19994330.290196534246 27870000.000003874302 262864330.290196716785 1 60366.858050127 2024-02-26T20:35:35.530984+00:00 19994330.290021836758 27870000.000001508743 262864330.290019661188 1 60366.858061632 2024-02-26T20:35:36.525041+00:00 19994330.289999041706 27869999.999932497740 262864330.289927840233 1 60366.858073188 2024-02-26T20:35:37.523415+00:00 19994330.290072936565 27870000.000013660640 262864330.290082901716 1 60366.858084766 2024-02-26T20:35:38.523777+00:00 19994330.289977237582 27870000.000012893230 262864330.289986431599 1 60366.858096323 2024-02-26T20:35:39.522253+00:00 19994330.290078986436 27869999.999999672174 262864330.290074974298 1 60366.858107972 2024-02-26T20:35:40.528771+00:00 19994330.290240462869 27870000.000005703419 262864330.290242463350 1 60366.858119498 2024-02-26T20:35:41.524581+00:00 19994330.290324855596 27870000.000051021576 262864330.290372192860 1 60366.858131089 2024-02-26T20:35:42.526067+00:00 19994330.289957512170 27869999.999976664782 262864330.289930492640 1 60366.858142622 2024-02-26T20:35:43.522575+00:00 19994330.289840869606 27870000.000026877970 262864330.289864063263 1 60366.858154194 2024-02-26T20:35:44.522388+00:00 19994330.290069527924 27869999.999974247068 262864330.290040075779 1 60366.858165751 2024-02-26T20:35:45.520859+00:00 19994330.289995472878 27869999.999975595623 262864330.289967358112 1 60366.858177332 2024-02-26T20:35:46.521514+00:00 19994330.289992216974 27870000.000016968697 262864330.290005475283 1 60366.858188911 2024-02-26T20:35:47.521899+00:00 19994330.290257859975 27870000.000033441931 262864330.290287613869 1 60366.858200485 2024-02-26T20:35:48.521926+00:00 19994330.289950687438 27869999.999950882047 262864330.289897888899 1 60366.858212057 2024-02-26T20:35:49.521700+00:00 19994330.289936926216 27869999.999996200204 262864330.289929419756 1 60366.858223634 2024-02-26T20:35:50.521939+00:00 19994330.289938908070 27870000.000018291175 262864330.289953500032 1 60366.858235285 2024-02-26T20:35:51.528576+00:00 19994330.290408845991 27870000.000041984022 262864330.290447145700 1 60366.858246799 2024-02-26T20:35:52.523456+00:00 19994330.289907000959 27870000.000000827014 262864330.289904147387 1 60366.858258348 2024-02-26T20:35:53.521284+00:00 19994330.290060251951 27870000.000022213906 262864330.290078759193 1 60366.858269933 2024-02-26T20:35:54.522198+00:00 19994330.290017459542 27870000.000019423664 262864330.290033191442 1 60366.858281487 2024-02-26T20:35:55.520480+00:00 19994330.290252663195 27870000.000014096498 262864330.290263056755 1 60366.858293079 2024-02-26T20:35:56.521994+00:00 19994330.290128599852 27869999.999921195209 262864330.290046095848 1 60366.858304624 2024-02-26T20:35:57.519572+00:00 19994330.290211364627 27869999.999976869673 262864330.290184557438 1 60366.858316229 2024-02-26T20:35:58.522193+00:00 19994330.289949338883 27870000.000040438026 262864330.289986073971 1 60366.858327782 2024-02-26T20:35:59.520380+00:00 19994330.289956625551 27870000.000015430152 262864330.289968371391 1 60366.858339367 2024-02-26T20:36:00.521367+00:00 19994330.290243960917 27870000.000063125044 262864330.290303379297 1 60366.858350933 2024-02-26T20:36:01.520563+00:00 19994330.290049400181 27869999.999987885356 262864330.290033608675 1 60366.858362630 2024-02-26T20:36:02.531285+00:00 19994330.289974201471 27870000.000005520880 262864330.289976030588 1 60366.858374184 2024-02-26T20:36:03.529450+00:00 19994330.290066305548 27869999.999997358769 262864330.290059953928 1 60366.858385776 2024-02-26T20:36:04.531040+00:00 19994330.290050718933 27870000.000023275614 262864330.290070295334 1 60366.858397320 2024-02-26T20:36:05.528460+00:00 19994330.290090736002 27870000.000016488135 262864330.290103524923 1 60366.858408926 2024-02-26T20:36:06.531197+00:00 19994330.290115155280 27870000.000002887100 262864330.290114343166 1 60366.858420546 2024-02-26T20:36:07.535158+00:00 19994330.289920665324 27869999.999969709665 262864330.289886683226 1 60366.858432108 2024-02-26T20:36:08.534122+00:00 19994330.290328193456 27869999.999955143780 262864330.290279656649 1 60366.858443635 2024-02-26T20:36:09.530022+00:00 19994330.290185041726 27869999.999971244484 262864330.290152579546 1 60366.858455201 2024-02-26T20:36:10.529390+00:00 19994330.290040284395 27869999.999999959022 262864330.290036559105 1 60366.858466793 2024-02-26T20:36:11.530919+00:00 19994330.290112096816 27869999.999985553324 262864330.290093958378 1 60366.858478491 2024-02-26T20:36:12.541662+00:00 19994330.290085565299 27870000.000002954155 262864330.290084809065 1 60366.858489961 2024-02-26T20:36:13.532669+00:00 19994330.290126889944 27870000.000020347536 262864330.290143549442 1 60366.858501595 2024-02-26T20:36:14.537836+00:00 19994330.290090784431 27870000.000011786819 262864330.290098905563 1 60366.858513017 2024-02-26T20:36:15.524635+00:00 19994330.289869543165 27869999.999991334975 262864330.289857178926 1 60366.858524595 2024-02-26T20:36:16.525036+00:00 19994330.290055807680 27870000.000064961612 262864330.290117084980 1 60366.858536187 2024-02-26T20:36:17.526515+00:00 19994330.289940319955 27869999.999957118183 262864330.289893746376 1 60366.858547824 2024-02-26T20:36:18.531937+00:00 19994330.290179658681 27869999.999971505255 262864330.290147483349 1 60366.858559420 2024-02-26T20:36:19.533879+00:00 19994330.290055628866 27870000.000034373254 262864330.290086299181 1 60366.858570927 2024-02-26T20:36:20.528119+00:00 19994330.289948988706 27869999.999960772693 262864330.289906084538 1 60366.858582524 2024-02-26T20:36:21.530037+00:00 19994330.290278181434 27870000.000016778708 262864330.290291249752 1 60366.858594089 2024-02-26T20:36:22.529300+00:00 19994330.289952419698 27869999.999979410321 262864330.289928138256 1 60366.858605883 2024-02-26T20:36:23.548308+00:00 19994330.289984378964 27870000.000025290996 262864330.290005981922 1 60366.858617190 2024-02-26T20:36:24.525237+00:00 19994330.290122020990 27869999.999989118427 262864330.290107458830 1 60366.858628800 2024-02-26T20:36:25.528302+00:00 19994330.290011990815 27870000.000032670796 262864330.290040969849 1 60366.858640328 2024-02-26T20:36:26.524367+00:00 19994330.290073964745 27870000.000058285892 262864330.290128558874 1 60366.858651911 2024-02-26T20:36:27.525099+00:00 19994330.290121104568 27869999.999996572733 262864330.290113985538 1 60366.858663545 2024-02-26T20:36:28.530288+00:00 19994330.290027510375 27870000.000004284084 262864330.290028095245 1 60366.858675608 2024-02-26T20:36:29.572586+00:00 19994330.290113668889 27869999.999973587692 262864330.290083557367 1 60366.858686590 2024-02-26T20:36:30.521321+00:00 19994330.289914023131 27869999.999993711710 262864330.289904028177 1 60366.858698184 2024-02-26T20:36:31.523049+00:00 19994330.289804473519 27870000.000009644777 262864330.289810419083 1 60366.858709838 2024-02-26T20:36:32.530002+00:00 19994330.290463849902 27870000.000014293939 262864330.290474474430 1 60366.858721352 2024-02-26T20:36:33.524818+00:00 19994330.289844151586 27870000.000036630780 262864330.289877086878 1 60366.858732929 2024-02-26T20:36:34.525054+00:00 19994330.290102429688 27869999.999964144081 262864330.290062874556 1 60366.858744503 2024-02-26T20:36:35.525027+00:00 19994330.289901260287 27869999.999957025051 262864330.289854586124 1 60366.858756065 2024-02-26T20:36:36.524015+00:00 19994330.290152687579 27869999.999974098057 262864330.290123105049 1 60366.858767674 2024-02-26T20:36:37.527042+00:00 19994330.290112931281 27869999.999992486089 262864330.290101736784 1 60366.858779255 2024-02-26T20:36:38.527638+00:00 19994330.290104568005 27870000.000043444335 262864330.290144324303 1 60366.858790829 2024-02-26T20:36:39.527650+00:00 19994330.290231127292 27870000.000030431896 262864330.290257871151 1 60366.858802341 2024-02-26T20:36:40.522282+00:00 19994330.290002748370 27870000.000005111098 262864330.290004193783 1 60366.858813959 2024-02-26T20:36:41.526043+00:00 19994330.290033798665 27870000.000018857419 262864330.290048956871 1 60366.858825598 2024-02-26T20:36:42.531692+00:00 19994330.289999168366 27869999.999972365797 262864330.289967834949 1 60366.858837079 2024-02-26T20:36:43.523624+00:00 19994330.289878442883 27869999.999975286424 262864330.289850056171 1 60366.858848652 2024-02-26T20:36:44.523539+00:00 19994330.290186658502 27870000.000029660761 262864330.290212631226 1 60366.858860235 2024-02-26T20:36:45.524260+00:00 19994330.290129583329 27869999.999987006187 262864330.290112882853 1 60366.858871848 2024-02-26T20:36:46.527698+00:00 19994330.290130060166 27870000.000000540167 262864330.290126889944 1 60366.858883349 2024-02-26T20:36:47.521377+00:00 19994330.289907231927 27870000.000025812536 262864330.289929330349 1 60366.858894978 2024-02-26T20:36:48.526078+00:00 19994330.289991084486 27869999.999979462475 262864330.289966851473 1 60366.858906539 2024-02-26T20:36:49.525001+00:00 19994330.290104337037 27870000.000018995255 262864330.290119618177 1 60366.858918143 2024-02-26T20:36:50.527614+00:00 19994330.290145982057 27870000.000000022352 262864330.290142327547 1 60366.858929656 2024-02-26T20:36:51.522242+00:00 19994330.289959721267 27869999.999994352460 262864330.289950370789 1 60366.858941203 2024-02-26T20:36:52.519907+00:00 19994330.289915729314 27869999.999994099140 262864330.289906144142 1 60366.858952780 2024-02-26T20:36:53.520181+00:00 19994330.289988808334 27869999.999989859760 262864330.289974987507 1 60366.858964363 2024-02-26T20:36:54.520970+00:00 19994330.290049534291 27869999.999981481582 262864330.290027320385 1 60366.858975941 2024-02-26T20:36:55.521287+00:00 19994330.290085881948 27869999.999982267618 262864330.290064454079 1 60366.858987532 2024-02-26T20:36:56.522776+00:00 19994330.290020052344 27869999.999969486147 262864330.289985835552 1 60366.858999263 2024-02-26T20:36:57.536351+00:00 19994330.289769351482 27869999.999987870455 262864330.289753526449 1 60366.859010798 2024-02-26T20:36:58.532924+00:00 19994330.290261693299 27870000.000022456050 262864330.290280461311 1 60366.859022311 2024-02-26T20:36:59.527671+00:00 19994330.289965145290 27869999.999997433275 262864330.289958894253 1 60366.859033945 2024-02-26T20:37:00.532828+00:00 19994330.290305197239 27870000.000020623207 262864330.290322124958 1 60366.859045497 2024-02-26T20:37:01.530975+00:00 19994330.289746440947 27870000.000005997717 262864330.289748728275 1 60366.859056977 2024-02-26T20:37:02.522816+00:00 19994330.290155176073 27869999.999966789037 262864330.290118277073 1 60366.859068543 2024-02-26T20:37:03.522067+00:00 19994330.290064968169 27869999.999960783869 262864330.290022045374 1 60366.859080120 2024-02-26T20:37:04.522344+00:00 19994330.290075182915 27870000.000018585473 262864330.290090084076 1 60366.859091677 2024-02-26T20:37:05.520893+00:00 19994330.290083557367 27869999.999990966171 262864330.290070831776 1 60366.859103273 2024-02-26T20:37:06.522774+00:00 19994330.289935015142 27870000.000031616539 262864330.289962947369 1 60366.859114833 2024-02-26T20:37:07.521610+00:00 19994330.289959296584 27869999.999972827733 262864330.289928436279 1 60366.859126429 2024-02-26T20:37:08.523471+00:00 19994330.290119353682 27870000.000061087310 262864330.290176749229 1 60366.859137982 2024-02-26T20:37:09.521641+00:00 19994330.290242496878 27869999.999999973923 262864330.290238767862 1 60366.859149565 2024-02-26T20:37:10.522365+00:00 19994330.290304750204 27870000.000009372830 262864330.290310412645 1 60366.859161134 2024-02-26T20:37:11.521957+00:00 19994330.289980065078 27869999.999986089766 262864330.289962440729 1 60366.859172724 2024-02-26T20:37:12.523349+00:00 19994330.290308903903 27869999.999989349395 262864330.290294557810 1 60366.859184296 2024-02-26T20:37:13.523198+00:00 19994330.290141988546 27869999.999970331788 262864330.290108621120 1 60366.859195885 2024-02-26T20:37:14.524461+00:00 19994330.290115363896 27869999.999989569187 262864330.290101230145 1 60366.859207437 2024-02-26T20:37:15.522562+00:00 19994330.290016505867 27869999.999952167273 262864330.289964973927 1 60366.859219007 2024-02-26T20:37:16.522202+00:00 19994330.290207643062 27870000.000025838614 262864330.290229797363 1 60366.859230652 2024-02-26T20:37:17.528267+00:00 19994330.289911620319 27869999.999990094453 262864330.289898037910 1 60366.859242141 2024-02-26T20:37:18.521003+00:00 19994330.290053229779 27870000.000007860363 262864330.290057390928 1 60366.859253757 2024-02-26T20:37:19.524604+00:00 19994330.290068630129 27870000.000024892390 262864330.290089815855 1 60366.859265286 2024-02-26T20:37:20.520664+00:00 19994330.290025454015 27870000.000003311783 262864330.290025055408 1 60366.859276849 2024-02-26T20:37:21.519778+00:00 19994330.290003597736 27870000.000041157007 262864330.290041059256 1 60366.859288516 2024-02-26T20:37:22.527809+00:00 19994330.290127620101 27869999.999996088445 262864330.290120005608 1 60366.859300020 2024-02-26T20:37:23.521750+00:00 19994330.290028143674 27870000.000013723969 262864330.290038168430 1 60366.859311590 2024-02-26T20:37:24.521421+00:00 19994330.289846610278 27870000.000002279878 262864330.289845168591 1 60366.859323159 2024-02-26T20:37:25.520939+00:00 19994330.290169131011 27869999.999993719161 262864330.290159136057 1 60366.859334755 2024-02-26T20:37:26.522787+00:00 19994330.290127780288 27869999.999991737306 262864330.290115833282 1 60366.859346340 2024-02-26T20:37:27.523778+00:00 19994330.290074929595 27869999.999984055758 262864330.290055274963 1 60366.859357884 2024-02-26T20:37:28.521174+00:00 19994330.290067087859 27870000.000030606985 262864330.290093988180 1 60366.859369465 2024-02-26T20:37:29.521768+00:00 19994330.289822593331 27870000.000027865171 262864330.289846777916 1 60366.859381027 2024-02-26T20:37:30.520685+00:00 19994330.290045715868 27870000.000033915043 262864330.290075927973 1 60366.859392636 2024-02-26T20:37:31.523719+00:00 19994330.289981208742 27870000.000008720905 262864330.289986252785 1 60366.859404203 2024-02-26T20:37:32.523120+00:00 19994330.290257528424 27870000.000008247793 262864330.290262103081 1 60366.859415764 2024-02-26T20:37:33.522042+00:00 19994330.289771620184 27869999.999992921948 262864330.289760828018 1 60366.859427339 2024-02-26T20:37:34.522132+00:00 19994330.290359426290 27869999.999983903021 262864330.290339648724 1 60366.859438928 2024-02-26T20:37:35.523359+00:00 19994330.289876561612 27870000.000005193055 262864330.289878040552 1 60366.859450509 2024-02-26T20:37:36.524013+00:00 19994330.290108658373 27869999.999972384423 262864330.290077328682 1 60366.859462092 2024-02-26T20:37:37.524722+00:00 19994330.289971854538 27869999.999971680343 262864330.289939850569 1 60366.859473685 2024-02-26T20:37:38.526408+00:00 19994330.290172252804 27870000.000019274652 262864330.290187835693 1 60366.859485332 2024-02-26T20:37:39.532713+00:00 19994330.289918374270 27869999.999919604510 262864330.289834260941 1 60366.859496820 2024-02-26T20:37:40.525237+00:00 19994330.290229760110 27870000.000007539988 262864330.290233612061 1 60366.859508377 2024-02-26T20:37:41.523711+00:00 19994330.290072601289 27870000.000014264137 262864330.290083169937 1 60366.859519941 2024-02-26T20:37:42.522877+00:00 19994330.289964165539 27870000.000003013760 262864330.289963483810 1 60366.859531615 2024-02-26T20:37:43.531565+00:00 19994330.290202777833 27869999.999983076006 262864330.290182143450 1 60366.859543107 2024-02-26T20:37:44.524419+00:00 19994330.290021646768 27869999.999992199242 262864330.290010154247 1 60366.859554642 2024-02-26T20:37:45.521057+00:00 19994330.290027368814 27869999.999977599829 262864330.290001273155 1 60366.859566238 2024-02-26T20:37:46.522919+00:00 19994330.290087472647 27870000.000033672899 262864330.290117442608 1 60366.859577790 2024-02-26T20:37:47.521098+00:00 19994330.290352463722 27869999.999952752143 262864330.290301531553 1 60366.859589366 2024-02-26T20:37:48.521210+00:00 19994330.290138244629 27869999.999959286302 262864330.290093839169 1 60366.859600918 2024-02-26T20:37:49.519362+00:00 19994330.289884183556 27870000.000009387732 262864330.289889872074 1 60366.859612588 2024-02-26T20:37:50.527598+00:00 19994330.289984516799 27870000.000028986484 262864330.290009826422 1 60366.859624150 2024-02-26T20:37:51.526566+00:00 19994330.289952438325 27870000.000061359257 262864330.290010094643 1 60366.859635639 2024-02-26T20:37:52.519207+00:00 19994330.289929442108 27870000.000021979213 262864330.289947748184 1 60366.859647235 2024-02-26T20:37:53.521138+00:00 19994330.290030729026 27870000.000043146312 262864330.290070176125 1 60366.859658804 2024-02-26T20:37:54.520693+00:00 19994330.289932828397 27869999.999988880008 262864330.289918005466 1 60366.859670379 2024-02-26T20:37:55.520763+00:00 19994330.290307193995 27869999.999976519495 262864330.290280014277 1 60366.859681966 2024-02-26T20:37:56.521878+00:00 19994330.290023155510 27869999.999983832240 262864330.290003299713 1 60366.859693560 2024-02-26T20:37:57.523552+00:00 19994330.289944365621 27870000.000046711415 262864330.289987385273 1 60366.859705077 2024-02-26T20:37:58.518607+00:00 19994330.290151424706 27869999.999990832061 262864330.290138542652 1 60366.859716691 2024-02-26T20:37:59.522074+00:00 19994330.290031619370 27869999.999950401485 262864330.289978325367 1 60366.859728276 2024-02-26T20:38:00.523031+00:00 19994330.290183089674 27869999.999983340502 262864330.290162742138 1 60366.859739822 2024-02-26T20:38:01.520646+00:00 19994330.289996154606 27870000.000038564205 262864330.290031015873 1 60366.859751428 2024-02-26T20:38:02.523349+00:00 19994330.290160436183 27870000.000022787601 262864330.290179550648 1 60366.859763069 2024-02-26T20:38:03.529167+00:00 19994330.290041889995 27869999.999987177551 262864330.290025383234 1 60366.859774613 2024-02-26T20:38:04.526555+00:00 19994330.290014099330 27870000.000056739897 262864330.290067136288 1 60366.859786184 2024-02-26T20:38:05.526240+00:00 19994330.290050838143 27870000.000000685453 262864330.290047824383 1 60366.859797781 2024-02-26T20:38:06.528318+00:00 19994330.290356338024 27870000.000016938895 262864330.290369570255 1 60366.859809328 2024-02-26T20:38:07.525945+00:00 19994330.289742901921 27869999.999955590814 262864330.289694786072 1 60366.859820912 2024-02-26T20:38:08.526782+00:00 19994330.289962951094 27869999.999970078468 262864330.289929330349 1 60366.859832470 2024-02-26T20:38:09.525428+00:00 19994330.290174379945 27869999.999963503331 262864330.290134191513 1 60366.859844125 2024-02-26T20:38:10.532421+00:00 19994330.290199305862 27869999.999965824187 262864330.290161430836 1 60366.859855679 2024-02-26T20:38:11.530666+00:00 19994330.289794676006 27869999.999994609505 262864330.289785593748 1 60366.859867303 2024-02-26T20:38:12.534990+00:00 19994330.290168821812 27870000.000010903925 262864330.290176033974 1 60366.859878755 2024-02-26T20:38:13.524401+00:00 19994330.290061008185 27870000.000027667731 262864330.290084958076 1 60366.859890320 2024-02-26T20:38:14.523639+00:00 19994330.289988100529 27870000.000039707869 262864330.290024101734 1 60366.859901952 2024-02-26T20:38:15.528601+00:00 19994330.290201243013 27870000.000000990927 262864330.290198534727 1 60366.859913482 2024-02-26T20:38:16.524897+00:00 19994330.290053751320 27869999.999999955297 262864330.290049999952 1 60366.859925304 2024-02-26T20:38:17.546210+00:00 19994330.290403280407 27870000.000018578023 262864330.290418148041 1 60366.859936578 2024-02-26T20:38:18.520332+00:00 19994330.290025379509 27870000.000030543655 262864330.290052235126 1 60366.859948155 2024-02-26T20:38:19.520650+00:00 19994330.290180075914 27870000.000004239380 262864330.290180623531 1 60366.859959801 2024-02-26T20:38:20.526758+00:00 19994330.289940170944 27869999.999978952110 262864330.289915442467 1 60366.859971399 2024-02-26T20:38:21.528888+00:00 19994330.290049251169 27870000.000015821308 262864330.290061384439 1 60366.859982946 2024-02-26T20:38:22.526524+00:00 19994330.289967883378 27869999.999988991767 262864330.289953202009 1 60366.859994522 2024-02-26T20:38:23.526689+00:00 19994330.289906501770 27870000.000008709729 262864330.289911508560 1 60366.860006016 2024-02-26T20:38:24.519739+00:00 19994330.290195100009 27870000.000029720366 262864330.290221124887 1 60366.860017675 2024-02-26T20:38:25.527079+00:00 19994330.290007200092 27870000.000004466623 262864330.290007978678 1 60366.860029179 2024-02-26T20:38:26.521075+00:00 19994330.289967752993 27870000.000032614917 262864330.289996653795 1 60366.860040751 2024-02-26T20:38:27.520875+00:00 19994330.290197953582 27869999.999991737306 262864330.290185987949 1 60366.860052434 2024-02-26T20:38:28.530260+00:00 19994330.289998024702 27869999.999958489090 262864330.289952814579 1 60366.860063943 2024-02-26T20:38:29.524699+00:00 19994330.289676301181 27869999.999962382019 262864330.289635002613 1 60366.860075541 2024-02-26T20:38:30.526749+00:00 19994330.290276795626 27869999.999969519675 262864330.290242612362 1 60366.860087059 2024-02-26T20:38:31.521955+00:00 19994330.289927784353 27869999.999969352037 262864330.289893448353 1 60366.860098622 2024-02-26T20:38:32.520967+00:00 19994330.290291175246 27869999.999969322234 262864330.290256798267 1 60366.860110222 2024-02-26T20:38:33.523175+00:00 19994330.290107902139 27870000.000026784837 262864330.290131002665 1 60366.860121815 2024-02-26T20:38:34.524837+00:00 19994330.290091834962 27870000.000063374639 262864330.290151506662 1 60366.860133353 2024-02-26T20:38:35.521673+00:00 19994330.290096972138 27869999.999989788979 262864330.290083050728 1 60366.860145006 2024-02-26T20:38:36.528497+00:00 19994330.289834968746 27869999.999992746860 262864330.289824038744 1 60366.860156508 2024-02-26T20:38:37.522318+00:00 19994330.289966810495 27869999.999978587031 262864330.289941728115 1 60366.860168080 2024-02-26T20:38:38.522093+00:00 19994330.290128223598 27870000.000036925077 262864330.290161460638 1 60366.860179679 2024-02-26T20:38:39.524329+00:00 19994330.290165890008 27870000.000005125999 262864330.290167331696 1 60366.860191288 2024-02-26T20:38:40.527272+00:00 19994330.290075007826 27869999.999999783933 262864330.290071099997 1 60366.860202811 2024-02-26T20:38:41.522867+00:00 19994330.289800606668 27870000.000025752932 262864330.289822667837 1 60366.860214406 2024-02-26T20:38:42.524635+00:00 19994330.290116712451 27869999.999991167337 262864330.290104210377 1 60366.860225931 2024-02-26T20:38:43.520397+00:00 19994330.290091417730 27870000.000015720725 262864330.290103465319 1 60366.860237496 2024-02-26T20:38:44.519658+00:00 19994330.290219262242 27870000.000036396086 262864330.290251970291 1 60366.860249174 2024-02-26T20:38:45.528610+00:00 19994330.290033664554 27869999.999967847019 262864330.289997816086 1 60366.860260659 2024-02-26T20:38:46.520952+00:00 19994330.290114659816 27870000.000030752271 262864330.290141731501 1 60366.860272218 2024-02-26T20:38:47.519591+00:00 19994330.289869360626 27870000.000038914382 262864330.289904594421 1 60366.860283804 2024-02-26T20:38:48.520632+00:00 19994330.290398497134 27870000.000007066876 262864330.290401875973 1 60366.860295375 2024-02-26T20:38:49.520376+00:00 19994330.290253832936 27869999.999964017421 262864330.290214180946 1 60366.860307111 2024-02-26T20:38:50.534378+00:00 19994330.289984736592 27870000.000004630536 262864330.289985656738 1 60366.860318555 2024-02-26T20:38:51.523183+00:00 19994330.289758380502 27870000.000014759600 262864330.289769440889 1 60366.860330133 2024-02-26T20:38:52.523457+00:00 19994330.289952214807 27869999.999988354743 262864330.289936870337 1 60366.860341656 2024-02-26T20:38:53.519038+00:00 19994330.290123552084 27869999.999939952046 262864330.290059804916 1 60366.860353275 2024-02-26T20:38:54.522987+00:00 19994330.290316525847 27870000.000015377998 262864330.290328204632 1 60366.860364821 2024-02-26T20:38:55.520509+00:00 19994330.289861425757 27869999.999995451421 262864330.289853155613 1 60366.860376402 2024-02-26T20:38:56.521126+00:00 19994330.290073759854 27870000.000024866313 262864330.290094912052 1 60366.860388002 2024-02-26T20:38:57.523358+00:00 19994330.290166370571 27869999.999955154955 262864330.290117830038 1 60366.860399556 2024-02-26T20:38:58.521677+00:00 19994330.290151372552 27870000.000009249896 262864330.290156900883 1 60366.860411125 2024-02-26T20:38:59.521242+00:00 19994330.290067903697 27869999.999941289425 262864330.290005505085 1 60366.860422722 2024-02-26T20:39:00.523188+00:00 19994330.290088701993 27870000.000014763325 262864330.290099769831 1 60366.860434477 2024-02-26T20:39:01.538785+00:00 19994330.290201004595 27869999.999965380877 262864330.290162682533 1 60366.860445848 2024-02-26T20:39:02.521299+00:00 19994330.290090169758 27869999.999952413142 262864330.290038883686 1 60366.860457618 2024-02-26T20:39:03.538182+00:00 19994330.289969254285 27869999.999943971634 262864330.289909541607 1 60366.860469067 2024-02-26T20:39:04.527397+00:00 19994330.290097482502 27869999.999994285405 262864330.290088057518 1 60366.860480634 2024-02-26T20:39:05.526735+00:00 19994330.289969444275 27869999.999947588891 262864330.289913326502 1 60366.860492140 2024-02-26T20:39:06.520904+00:00 19994330.290047477931 27869999.999994587153 262864330.290038347244 1 60366.860503756 2024-02-26T20:39:07.524570+00:00 19994330.290040470660 27870000.000043213367 262864330.290079981089 1 60366.860515341 2024-02-26T20:39:08.525501+00:00 19994330.290233463049 27870000.000005349517 262864330.290235131979 1 60366.860526862 2024-02-26T20:39:09.520867+00:00 19994330.289938524365 27870000.000077717006 262864330.290012538433 1 60366.860538449 2024-02-26T20:39:10.522015+00:00 19994330.290102466941 27870000.000005729496 262864330.290104508400 1 60366.860550043 2024-02-26T20:39:11.523677+00:00 19994330.290130980313 27870000.000024653971 262864330.290151923895 1 60366.860561651 2024-02-26T20:39:12.526610+00:00 19994330.290138859302 27870000.000004995614 262864330.290140181780 1 60366.860573180 2024-02-26T20:39:13.522785+00:00 19994330.289974998683 27870000.000009898096 262864330.289981186390 1 60366.860584731 2024-02-26T20:39:14.520764+00:00 19994330.290080212057 27869999.999990187585 262864330.290066719055 1 60366.860596345 2024-02-26T20:39:15.524183+00:00 19994330.290103182197 27870000.000000003725 262864330.290099501610 1 60366.860607868 2024-02-26T20:39:16.519801+00:00 19994330.290010660887 27870000.000000730157 262864330.290007680655 1 60366.860619452 2024-02-26T20:39:17.520695+00:00 19994330.290046282113 27869999.999972160906 262864330.290014743805 1 60366.860631078 2024-02-26T20:39:18.525081+00:00 19994330.290020134300 27870000.000014189631 262864330.290030628443 1 60366.860642627 2024-02-26T20:39:19.522943+00:00 19994330.290089599788 27869999.999999865890 262864330.290085792542 1 60366.860654184 2024-02-26T20:39:20.521521+00:00 19994330.290096860379 27869999.999989878386 262864330.290083020926 1 60366.860665744 2024-02-26T20:39:21.520294+00:00 19994330.289981115609 27870000.000035829842 262864330.290013253689 1 60366.860677321 2024-02-26T20:39:22.520506+00:00 19994330.290057387203 27870000.000025082380 262864330.290078788996 1 60366.860688934 2024-02-26T20:39:23.523900+00:00 19994330.289933189750 27869999.999997440726 262864330.289926946163 1 60366.860700537 2024-02-26T20:39:24.526460+00:00 19994330.289986371994 27869999.999998182058 262864330.289980858564 1 60366.860712048 2024-02-26T20:39:25.520968+00:00 19994330.290152501315 27869999.999976996332 262864330.290125787258 1 60366.860723631 2024-02-26T20:39:26.521657+00:00 19994330.289899893105 27869999.999984007329 262864330.289880186319 1 60366.860735205 2024-02-26T20:39:27.521740+00:00 19994330.290031906217 27869999.999960266054 262864330.289988487959 1 60366.860746794 2024-02-26T20:39:28.523022+00:00 19994330.290214404464 27870000.000025089830 262864330.290235817432 1 60366.860758398 2024-02-26T20:39:29.525604+00:00 19994330.289752334356 27870000.000015784055 262864330.289764434099 1 60366.860769996 2024-02-26T20:39:30.527667+00:00 19994330.290205810219 27869999.999955218285 262864330.290157318115 1 60366.860781500 2024-02-26T20:39:31.521561+00:00 19994330.289902951568 27870000.000048335642 262864330.289947599173 1 60366.860793077 2024-02-26T20:39:32.521911+00:00 19994330.290029745549 27869999.999981194735 262864330.290007233620 1 60366.860804696 2024-02-26T20:39:33.525731+00:00 19994330.290027659386 27870000.000028312206 262864330.290052264929 1 60366.860816261 2024-02-26T20:39:34.524912+00:00 19994330.290101885796 27869999.999960303307 262864330.290058493614 1 60366.860827868 2024-02-26T20:39:35.527775+00:00 19994330.290143314749 27869999.999978858978 262864330.290118485689 1 60366.860839384 2024-02-26T20:39:36.522761+00:00 19994330.290093705058 27869999.999957304448 262864330.290047287941 1 60366.860850939 2024-02-26T20:39:37.521082+00:00 19994330.290149953216 27869999.999993626028 262864330.290139883757 1 60366.860862504 2024-02-26T20:39:38.520374+00:00 19994330.290159925818 27869999.999986782670 262864330.290143013000 1 60366.860874075 2024-02-26T20:39:39.520058+00:00 19994330.290133796632 27870000.000019114465 262864330.290149211884 1 60366.860885655 2024-02-26T20:39:40.520541+00:00 19994330.290127854794 27869999.999983906746 262864330.290108054876 1 60366.860897206 2024-02-26T20:39:41.518585+00:00 19994330.290117379278 27869999.999988891184 262864330.290102571249 1 60366.860908820 2024-02-26T20:39:42.522042+00:00 19994330.289815455675 27869999.999976448715 262864330.289788216352 1 60366.860920351 2024-02-26T20:39:43.518373+00:00 19994330.290216762573 27870000.000032864511 262864330.290245950222 1 60366.860931947 2024-02-26T20:39:44.520203+00:00 19994330.290093280375 27870000.000002067536 262864330.290091633797 1 60366.860943513 2024-02-26T20:39:45.519513+00:00 19994330.290082652122 27870000.000009324402 262864330.290088295937 1 60366.860955093 2024-02-26T20:39:46.519990+00:00 19994330.290066234767 27869999.999987222254 262864330.290049761534 1 60366.860966673 2024-02-26T20:39:47.520503+00:00 19994330.289897967130 27870000.000009536743 262864330.289903819561 1 60366.860978293 2024-02-26T20:39:48.524502+00:00 19994330.290026973933 27869999.999983243644 262864330.290006518364 1 60366.860989841 2024-02-26T20:39:49.522275+00:00 19994330.289970919490 27869999.999950099736 262864330.289917349815 1 60366.861001400 2024-02-26T20:39:50.520946+00:00 19994330.290177926421 27870000.000062186271 262864330.290236413479 1 60366.861012967 2024-02-26T20:39:51.520342+00:00 19994330.290013242513 27870000.000044301152 262864330.290053844452 1 60366.861024560 2024-02-26T20:39:52.522005+00:00 19994330.290069021285 27870000.000056579709 262864330.290121883154 1 60366.861036149 2024-02-26T20:39:53.523304+00:00 19994330.290144853294 27870000.000030621886 262864330.290171802044 1 60366.861047705 2024-02-26T20:39:54.521738+00:00 19994330.289953645319 27870000.000003561378 262864330.289953529835 1 60366.861059341 2024-02-26T20:39:55.527036+00:00 19994330.290012486279 27870000.000011868775 262864330.290020644665 1 60366.861070901 2024-02-26T20:39:56.525874+00:00 19994330.290126468986 27870000.000022236258 262864330.290145009756 1 60366.861082522 2024-02-26T20:39:57.529918+00:00 19994330.290283557028 27869999.999984767288 262864330.290264636278 1 60366.861094003 2024-02-26T20:39:58.521837+00:00 19994330.290047645569 27870000.000007096678 262864330.290051043034 1 60366.861105573 2024-02-26T20:39:59.521500+00:00 19994330.290235608816 27869999.999982915819 262864330.290214836597 1 60366.861117148 2024-02-26T20:40:00.521623+00:00 19994330.289966776967 27869999.999928884208 262864330.289891958237 1 60366.861128738 2024-02-26T20:40:01.522930+00:00 19994330.289978932589 27869999.999947924167 262864330.289923161268 1 60366.861140892 2024-02-26T20:40:02.573075+00:00 19994330.289917517453 27870000.000003248453 262864330.289917081594 1 60366.861152060 2024-02-26T20:40:03.537968+00:00 19994330.290012683719 27870000.000052604824 262864330.290061593056 1 60366.861163977 2024-02-26T20:40:04.567604+00:00 19994330.290068216622 27869999.999995045364 262864330.290059566498 1 60366.861175287 2024-02-26T20:40:05.544804+00:00 19994330.290019582957 27869999.999990712851 262864330.290006577969 1 60366.861186845 2024-02-26T20:40:06.543418+00:00 19994330.290009871125 27869999.999999653548 262864330.290005803108 1 60366.861198329 2024-02-26T20:40:07.535680+00:00 19994330.289945159107 27870000.000006992370 262864330.289948463440 1 60366.861209823 2024-02-26T20:40:08.528703+00:00 19994330.290121760219 27869999.999937370420 262864330.290055423975 1 60366.861221465 2024-02-26T20:40:09.534607+00:00 19994330.290219839662 27870000.000011324883 262864330.290227472782 1 60366.861232973 2024-02-26T20:40:10.528834+00:00 19994330.289989355952 27869999.999986335635 262864330.289972007275 1 60366.861244578 2024-02-26T20:40:11.531538+00:00 19994330.289942026138 27869999.999950055033 262864330.289888381958 1 60366.861256141 2024-02-26T20:40:12.530606+00:00 19994330.289959117770 27869999.999943569303 262864330.289898991585 1 60366.861267714 2024-02-26T20:40:13.530519+00:00 19994330.289907414466 27869999.999989897013 262864330.289893627167 1 60366.861279318 2024-02-26T20:40:14.533054+00:00 19994330.289985813200 27869999.999978099018 262864330.289960205555 1 60366.861290886 2024-02-26T20:40:15.532552+00:00 19994330.290183719248 27870000.000021740794 262864330.290201783180 1 60366.861302428 2024-02-26T20:40:16.529752+00:00 19994330.289825975895 27869999.999958164990 262864330.289780437946 1 60366.861313999 2024-02-26T20:40:17.529474+00:00 19994330.290062613785 27870000.000038933009 262864330.290097832680 1 60366.861325600 2024-02-26T20:40:18.531879+00:00 19994330.290119729936 27870000.000026505440 262864330.290142536163 1 60366.861337112 2024-02-26T20:40:19.526499+00:00 19994330.290131088346 27869999.999994732440 262864330.290122121572 1 60366.861348714 2024-02-26T20:40:20.528915+00:00 19994330.289999410510 27870000.000010244548 262864330.290005981922 1 60366.861360621 2024-02-26T20:40:21.557647+00:00 19994330.290103998035 27869999.999969150871 262864330.290069460869 1 60366.861371863 2024-02-26T20:40:22.528960+00:00 19994330.289843052626 27869999.999952286482 262864330.289791643620 1 60366.861383426 2024-02-26T20:40:23.528061+00:00 19994330.290091998875 27870000.000031188130 262864330.290119469166 1 60366.861395311 2024-02-26T20:40:24.554846+00:00 19994330.289978861809 27870000.000035628676 262864330.290010809898 1 60366.861406566 2024-02-26T20:40:25.527302+00:00 19994330.290195062757 27870000.000010941178 262864330.290202319622 1 60366.861418169 2024-02-26T20:40:26.529762+00:00 19994330.290118753910 27870000.000047929585 262864330.290162980556 1 60366.861429666 2024-02-26T20:40:27.523151+00:00 19994330.290019854903 27869999.999986924231 262864330.290003061295 1 60366.861441249 2024-02-26T20:40:28.523886+00:00 19994330.289956308901 27870000.000030748546 262864330.289983361959 1 60366.861452845 2024-02-26T20:40:29.525794+00:00 19994330.290098953992 27869999.999985795468 262864330.290081053972 1 60366.861464448 2024-02-26T20:40:30.528331+00:00 19994330.290082953870 27870000.000003986061 262864330.290083259344 1 60366.861475964 2024-02-26T20:40:31.523309+00:00 19994330.290118142962 27870000.000034537166 262864330.290148973465 1 60366.861487585 2024-02-26T20:40:32.527308+00:00 19994330.290060129017 27869999.999951481819 262864330.290007919073 1 60366.861499093 2024-02-26T20:40:33.521646+00:00 19994330.290030024946 27870000.000011980534 262864330.290038317442 1 60366.861510653 2024-02-26T20:40:34.520404+00:00 19994330.290173489600 27870000.000025518239 262864330.290195316076 1 60366.861522265 2024-02-26T20:40:35.523727+00:00 19994330.289924308658 27869999.999997828156 262864330.289918422699 1 60366.861534019 2024-02-26T20:40:36.539246+00:00 19994330.290043361485 27870000.000000257045 262864330.290039926767 1 60366.861545408 2024-02-26T20:40:37.523253+00:00 19994330.290035936981 27869999.999984186143 262864330.290016412735 1 60366.861557048 2024-02-26T20:40:38.528937+00:00 19994330.289974819869 27870000.000036500394 262864330.290007621050 1 60366.861568680 2024-02-26T20:40:39.533983+00:00 19994330.290181539953 27869999.999994810671 262864330.290172666311 1 60366.861580148 2024-02-26T20:40:40.524775+00:00 19994330.290013290942 27870000.000064596534 262864330.290074199438 1 60366.861591666 2024-02-26T20:40:41.519980+00:00 19994330.290436200798 27869999.999994274229 262864330.290426790714 1 60366.861603266 2024-02-26T20:40:42.522131+00:00 19994330.289881102741 27869999.999953016639 262864330.289830446243 1 60366.861614969 2024-02-26T20:40:43.533336+00:00 19994330.290244001895 27869999.999977160245 262864330.290217489004 1 60366.861626507 2024-02-26T20:40:44.530228+00:00 19994330.289767581969 27870000.000015206635 262864330.289779096842 1 60366.861637998 2024-02-26T20:40:45.523084+00:00 19994330.290049206465 27870000.000035874546 262864330.290081381798 1 60366.861649579 2024-02-26T20:40:46.523630+00:00 19994330.290084630251 27870000.000036034733 262864330.290116965771 1 60366.861661221 2024-02-26T20:40:47.529521+00:00 19994330.290171414614 27870000.000005658716 262864330.290173381567 1 60366.861672719 2024-02-26T20:40:48.522919+00:00 19994330.290000610054 27870000.000032495707 262864330.290029406548 1 60366.861684330 2024-02-26T20:40:49.526097+00:00 19994330.289841670543 27869999.999995004386 262864330.289832979441 1 60366.861695960 2024-02-26T20:40:50.530959+00:00 19994330.290197253227 27869999.999985393137 262864330.290178954601 1 60366.861707467 2024-02-26T20:40:51.525138+00:00 19994330.290028996766 27869999.999999266118 262864330.290024548769 1 60366.861719009 2024-02-26T20:40:52.522423+00:00 19994330.290062785149 27870000.000032946467 262864330.290092051029 1 60366.861730601 2024-02-26T20:40:53.523878+00:00 19994330.290173251182 27869999.999937690794 262864330.290107250214 1 60366.861742172 2024-02-26T20:40:54.523711+00:00 19994330.289974980056 27870000.000017110258 262864330.289988398552 1 60366.861753739 2024-02-26T20:40:55.523054+00:00 19994330.289962965995 27869999.999973922968 262864330.289933204651 1 60366.861765337 2024-02-26T20:40:56.525149+00:00 19994330.289928138256 27870000.000027708709 262864330.289952158928 1 60366.861776874 2024-02-26T20:40:57.521924+00:00 19994330.290277760476 27870000.000007983297 262864330.290282040834 1 60366.861788452 2024-02-26T20:40:58.522242+00:00 19994330.290080651641 27870000.000004526228 262864330.290081501007 1 60366.861800020 2024-02-26T20:40:59.521743+00:00 19994330.290015455335 27870000.000024024397 262864330.290035784245 1 60366.861811609 2024-02-26T20:41:00.522988+00:00 19994330.290117461234 27870000.000029869378 262864330.290143638849 1 60366.861823174 2024-02-26T20:41:01.522213+00:00 19994330.289986934513 27869999.999977696687 262864330.289960950613 1 60366.861834807 2024-02-26T20:41:02.527304+00:00 19994330.289930935949 27869999.999950405210 262864330.289877653122 1 60366.861846306 2024-02-26T20:41:03.520832+00:00 19994330.290158715099 27869999.999982822686 262864330.290137857199 1 60366.861857926 2024-02-26T20:41:04.524778+00:00 19994330.290006231517 27869999.999980147928 262864330.289982676506 1 60366.861869555 2024-02-26T20:41:05.529528+00:00 19994330.289930928499 27869999.999974142760 262864330.289901375771 1 60366.861881083 2024-02-26T20:41:06.525567+00:00 19994330.290028013289 27870000.000035863370 262864330.290060162544 1 60366.861892610 2024-02-26T20:41:07.521520+00:00 19994330.290253404528 27870000.000023700297 262864330.290273398161 1 60366.861904278 2024-02-26T20:41:08.529610+00:00 19994330.289890822023 27870000.000009786338 262864330.289896905422 1 60366.861915790 2024-02-26T20:41:09.524310+00:00 19994330.290211781859 27870000.000004291534 262864330.290212392807 1 60366.861927382 2024-02-26T20:41:10.525759+00:00 19994330.290043435991 27870000.000018864870 262864330.290058612823 1 60366.861938982 2024-02-26T20:41:11.528053+00:00 19994330.290068548173 27869999.999974295497 262864330.290039151907 1 60366.861950578 2024-02-26T20:41:12.529920+00:00 19994330.290027968585 27870000.000010106713 262864330.290034383535 1 60366.861962112 2024-02-26T20:41:13.526444+00:00 19994330.289904512465 27870000.000032432377 262864330.289933234453 1 60366.861973650 2024-02-26T20:41:14.523343+00:00 19994330.289996914566 27869999.999956198037 262864330.289949417114 1 60366.861985239 2024-02-26T20:41:15.524646+00:00 19994330.289991591126 27869999.999996721745 262864330.289984613657 1 60366.861996809 2024-02-26T20:41:16.524255+00:00 19994330.290092226118 27869999.999994534999 262864330.290083080530 1 60366.862008374 2024-02-26T20:41:17.523494+00:00 19994330.289967190474 27870000.000024236739 262864330.289987713099 1 60366.862019937 2024-02-26T20:41:18.522592+00:00 19994330.290001902729 27870000.000004317611 262864330.290002524853 1 60366.862031525 2024-02-26T20:41:19.523786+00:00 19994330.290105178952 27869999.999986305833 262864330.290087759495 1 60366.862043147 2024-02-26T20:41:20.527893+00:00 19994330.289912927896 27869999.999985709786 262864330.289894938469 1 60366.862054734 2024-02-26T20:41:21.529058+00:00 19994330.290330845863 27870000.000001110137 262864330.290328264236 1 60366.862066261 2024-02-26T20:41:22.525005+00:00 19994330.289896409959 27870000.000013660640 262864330.289906352758 1 60366.862077857 2024-02-26T20:41:23.526866+00:00 19994330.290166936815 27869999.999956753105 262864330.290120005608 1 60366.862089414 2024-02-26T20:41:24.525374+00:00 19994330.290170524269 27869999.999989531934 262864330.290156364441 1 60366.862100999 2024-02-26T20:41:25.526334+00:00 19994330.289963759482 27870000.000046040863 262864330.290006101131 1 60366.862112530 2024-02-26T20:41:26.522565+00:00 19994330.290187750012 27869999.999964449555 262864330.290148496628 1 60366.862124107 2024-02-26T20:41:27.522876+00:00 19994330.290051445365 27870000.000024609268 262864330.290072381496 1 60366.862135748 2024-02-26T20:41:28.528614+00:00 19994330.290074124932 27869999.999977581203 262864330.290048003197 1 60366.862147321 2024-02-26T20:41:29.528532+00:00 19994330.290264032781 27869999.999984633178 262864330.290244966745 1 60366.862158851 2024-02-26T20:41:30.524685+00:00 19994330.289921954274 27870000.000060640275 262864330.289978921413 1 60366.862170384 2024-02-26T20:41:31.521207+00:00 19994330.290271598846 27870000.000001251698 262864330.290269166231 1 60366.862182001 2024-02-26T20:41:32.524907+00:00 19994330.289951059967 27870000.000028125942 262864330.289975494146 1 60366.862193576 2024-02-26T20:41:33.524927+00:00 19994330.289991106838 27870000.000033348799 262864330.290020763874 1 60366.862205126 2024-02-26T20:41:34.522915+00:00 19994330.290303565562 27870000.000013370067 262864330.290313243866 1 60366.862216747 2024-02-26T20:41:35.526993+00:00 19994330.289919856936 27870000.000009186566 262864330.289925336838 1 60366.862228316 2024-02-26T20:41:36.526499+00:00 19994330.290082953870 27869999.999942611903 262864330.290021866560 1 60366.862239826 2024-02-26T20:41:37.520907+00:00 19994330.290129970759 27869999.999977108091 262864330.290103375912 1 60366.862251456 2024-02-26T20:41:38.525826+00:00 19994330.290025822818 27870000.000022672117 262864330.290044814348 1 60366.862263018 2024-02-26T20:41:39.524765+00:00 19994330.290064796805 27869999.999962758273 262864330.290023863316 1 60366.862274595 2024-02-26T20:41:40.524951+00:00 19994330.289857793599 27870000.000025186688 262864330.289879292250 1 60366.862286126 2024-02-26T20:41:41.521327+00:00 19994330.289842352271 27870000.000036317855 262864330.289874970913 1 60366.862297700 2024-02-26T20:41:42.521262+00:00 19994330.290172170848 27869999.999976783991 262864330.290145248175 1 60366.862309289 2024-02-26T20:41:43.522608+00:00 19994330.289963468909 27870000.000044491142 262864330.290004253387 1 60366.862320863 2024-02-26T20:41:44.522585+00:00 19994330.290157962590 27869999.999972369522 262864330.290126651525 1 60366.862332460 2024-02-26T20:41:45.524521+00:00 19994330.290059324354 27869999.999950077385 262864330.290005713701 1 60366.862344012 2024-02-26T20:41:46.522626+00:00 19994330.290009200573 27870000.000033181161 262864330.290038675070 1 60366.862355590 2024-02-26T20:41:47.522998+00:00 19994330.290002789348 27869999.999965935946 262864330.289965033531 1 60366.862367147 2024-02-26T20:41:48.521484+00:00 19994330.289980020374 27870000.000018157065 262864330.289994478226 1 60366.862378744 2024-02-26T20:41:49.523462+00:00 19994330.290066916496 27869999.999939672649 262864330.290002912283 1 60366.862390304 2024-02-26T20:41:50.522279+00:00 19994330.289843983948 27869999.999968804419 262864330.289809077978 1 60366.862401897 2024-02-26T20:41:51.523910+00:00 19994330.290179099888 27870000.000016331673 262864330.290191739798 1 60366.862413456 2024-02-26T20:41:52.522573+00:00 19994330.290094278753 27869999.999991677701 262864330.290082275867 1 60366.862425065 2024-02-26T20:41:53.525634+00:00 19994330.290159817785 27869999.999993260950 262864330.290149390697 1 60366.862436607 2024-02-26T20:41:54.522904+00:00 19994330.289924386889 27870000.000023223460 262864330.289943903685 1 60366.862448198 2024-02-26T20:41:55.524306+00:00 19994330.290237210691 27870000.000010728836 262864330.290244251490 1 60366.862459725 2024-02-26T20:41:56.520199+00:00 19994330.289965581149 27870000.000027701259 262864330.289989590645 1 60366.862471305 2024-02-26T20:41:57.520755+00:00 19994330.289959419519 27869999.999954085797 262864330.289909809828 1 60366.862482868 2024-02-26T20:41:58.519813+00:00 19994330.290274474770 27870000.000008046627 262864330.290278822184 1 60366.862494462 2024-02-26T20:41:59.521548+00:00 19994330.290217731148 27869999.999990455806 262864330.290204495192 1 60366.862506025 2024-02-26T20:42:00.520580+00:00 19994330.289998505265 27869999.999995078892 262864330.289989888668 1 60366.862517646 2024-02-26T20:42:01.524618+00:00 19994330.289949472994 27870000.000043608248 262864330.289989382029 1 60366.862529325 2024-02-26T20:42:02.533718+00:00 19994330.290300749242 27870000.000007227063 262864330.290304273367 1 60366.862540793 2024-02-26T20:42:03.524483+00:00 19994330.289696957916 27869999.999998483807 262864330.289691746235 1 60366.862552396 2024-02-26T20:42:04.526987+00:00 19994330.290184140205 27869999.999984994531 262864330.290165424347 1 60366.862564027 2024-02-26T20:42:05.531952+00:00 19994330.290008053184 27869999.999967239797 262864330.289971590042 1 60366.862575602 2024-02-26T20:42:06.532002+00:00 19994330.289933614433 27870000.000005759299 262864330.289935678244 1 60366.862587163 2024-02-26T20:42:07.530898+00:00 19994330.290170762688 27870000.000014271587 262864330.290181338787 1 60366.862598723 2024-02-26T20:42:08.529696+00:00 19994330.289967879653 27869999.999990753829 262864330.289954960346 1 60366.862610324 2024-02-26T20:42:09.531969+00:00 19994330.289905034006 27869999.999960266054 262864330.289861619473 1 60366.862621886 2024-02-26T20:42:10.530975+00:00 19994330.290157910436 27869999.999980788678 262864330.290134996176 1 60366.862633453 2024-02-26T20:42:11.530304+00:00 19994330.289941206574 27869999.999990742654 262864330.289928257465 1 60366.862645239 2024-02-26T20:42:12.548642+00:00 19994330.290020018816 27869999.999990798533 262864330.290007114410 1 60366.862656646 2024-02-26T20:42:13.534205+00:00 19994330.289964023978 27869999.999992694706 262864330.289953023195 1 60366.862668117 2024-02-26T20:42:14.525287+00:00 19994330.290015973151 27869999.999973535538 262864330.289985805750 1 60366.862679648 2024-02-26T20:42:15.521629+00:00 19994330.290110699832 27870000.000031631440 262864330.290138632059 1 60366.862691229 2024-02-26T20:42:16.522190+00:00 19994330.289853733033 27870000.000009614974 262864330.289859652519 1 60366.862702803 2024-02-26T20:42:17.522144+00:00 19994330.289957933128 27869999.999981127679 262864330.289935380220 1 60366.862714549 2024-02-26T20:42:18.537053+00:00 19994330.290059551597 27870000.000020906329 262864330.290076792240 1 60366.862725953 2024-02-26T20:42:19.522321+00:00 19994330.290161632001 27869999.999947354198 262864330.290105313063 1 60366.862737539 2024-02-26T20:42:20.523397+00:00 19994330.289948020130 27869999.999990563840 262864330.289934873581 1 60366.862749134 2024-02-26T20:42:21.525161+00:00 19994330.290019370615 27870000.000006087124 262864330.290021747351 1 60366.862760704 2024-02-26T20:42:22.524862+00:00 19994330.290088810027 27870000.000028911978 262864330.290114015341 1 60366.862772280 2024-02-26T20:42:23.524985+00:00 19994330.289970494807 27870000.000008203089 262864330.289974987507 1 60366.862783845 2024-02-26T20:42:24.524178+00:00 19994330.289989050478 27870000.000053826720 262864330.290039181709 1 60366.862795391 2024-02-26T20:42:25.521754+00:00 19994330.290144387633 27870000.000033386052 262864330.290174067020 1 60366.862807026 2024-02-26T20:42:26.527042+00:00 19994330.290097948164 27870000.000003401190 262864330.290097653866 1 60366.862818706 2024-02-26T20:42:27.536161+00:00 19994330.290220644325 27869999.999993167818 262864330.290210127831 1 60366.862830413 2024-02-26T20:42:28.547645+00:00 19994330.289868455380 27870000.000009790063 262864330.289874523878 1 60366.862842113 2024-02-26T20:42:29.558562+00:00 19994330.290149081498 27869999.999967113137 262864330.290112495422 1 60366.862853275 2024-02-26T20:42:30.522961+00:00 19994330.289981972426 27870000.000008910894 262864330.289987176657 1 60366.862864854 2024-02-26T20:42:31.523387+00:00 19994330.289830420166 27869999.999983660877 262864330.289810389280 1 60366.862876418 2024-02-26T20:42:32.522517+00:00 19994330.289947673678 27869999.999986764044 262864330.289930760860 1 60366.862888005 2024-02-26T20:42:33.523588+00:00 19994330.290083568543 27869999.999985024333 262864330.290064901114 1 60366.862899567 2024-02-26T20:42:34.522615+00:00 19994330.289598427713 27869999.999976944178 262864330.289571672678 1 60366.862911169 2024-02-26T20:42:35.525047+00:00 19994330.289948374033 27870000.000006131828 262864330.289950817823 1 60366.862922699 2024-02-26T20:42:36.521164+00:00 19994330.290154337883 27870000.000001218170 262864330.290151864290 1 60366.862934435 2024-02-26T20:42:37.535145+00:00 19994330.290172889829 27870000.000007063150 262864330.290176272392 1 60366.862946243 2024-02-26T20:42:38.555436+00:00 19994330.289989359677 27870000.000037513673 262864330.290023177862 1 60366.862957438 2024-02-26T20:42:39.522619+00:00 19994330.290149759501 27870000.000019390136 262864330.290165454149 1 60366.862969030 2024-02-26T20:42:40.524201+00:00 19994330.289829213172 27869999.999951817095 262864330.289777338505 1 60366.862980581 2024-02-26T20:42:41.522206+00:00 19994330.290338829160 27870000.000010084361 262864330.290345191956 1 60366.862992204 2024-02-26T20:42:42.526438+00:00 19994330.289916254580 27869999.999952949584 262864330.289865493774 1 60366.863003770 2024-02-26T20:42:43.525727+00:00 19994330.290106385946 27869999.999999877065 262864330.290102571249 1 60366.863015305 2024-02-26T20:42:44.522349+00:00 19994330.289966672659 27870000.000011418015 262864330.289974391460 1 60366.863026886 2024-02-26T20:42:45.522967+00:00 19994330.290180176497 27870000.000039309263 262864330.290215790272 1 60366.863038510 2024-02-26T20:42:46.527259+00:00 19994330.290224414319 27870000.000015143305 262864330.290235847235 1 60366.863050033 2024-02-26T20:42:47.522831+00:00 19994330.289711099118 27870000.000019595027 262864330.289727002382 1 60366.863061608 2024-02-26T20:42:48.522911+00:00 19994330.290180791169 27869999.999999072403 262864330.290176182985 1 60366.863073188 2024-02-26T20:42:49.523426+00:00 19994330.289880506694 27869999.999971941113 262864330.289848744869 1 60366.863084772 2024-02-26T20:42:50.524272+00:00 19994330.290014568716 27869999.999975759536 262864330.289986640215 1 60366.863096400 2024-02-26T20:42:51.528972+00:00 19994330.289998468012 27869999.999980352819 262864330.289975136518 1 60366.863107882 2024-02-26T20:42:52.521001+00:00 19994330.290007635951 27869999.999998375773 262864330.290002346039 1 60366.863119466 2024-02-26T20:42:53.521837+00:00 19994330.290196456015 27870000.000006917864 262864330.290199667215 1 60366.863131031 2024-02-26T20:42:54.521103+00:00 19994330.290044963360 27870000.000007290393 262864330.290048569441 1 60366.863142637 2024-02-26T20:42:55.523811+00:00 19994330.290012884885 27870000.000034496188 262864330.290043711662 1 60366.863154168 2024-02-26T20:42:56.520128+00:00 19994330.290115147829 27870000.000029113144 262864330.290140569210 1 60366.863165753 2024-02-26T20:42:57.521049+00:00 19994330.290107309818 27869999.999977488071 262864330.290081113577 1 60366.863177334 2024-02-26T20:42:58.521676+00:00 19994330.289913114160 27870000.000013154000 262864330.289922565222 1 60366.863188921 2024-02-26T20:42:59.522712+00:00 19994330.290011540055 27869999.999993667006 262864330.290001511574 1 60366.863200502 2024-02-26T20:43:00.523366+00:00 19994330.290210016072 27870000.000037863851 262864330.290244162083 1 60366.863212051 2024-02-26T20:43:01.521199+00:00 19994330.290054909885 27869999.999981153756 262864330.290032386780 1 60366.863223644 2024-02-26T20:43:02.522888+00:00 19994330.290003400296 27869999.999925043434 262864330.289924740791 1 60366.863235239 2024-02-26T20:43:03.524679+00:00 19994330.290111791342 27870000.000041201711 262864330.290149271488 1 60366.863246830 2024-02-26T20:43:04.526111+00:00 19994330.289784181863 27869999.999979902059 262864330.289760410786 1 60366.863258361 2024-02-26T20:43:05.522358+00:00 19994330.289927735925 27870000.000027235597 262864330.289951264858 1 60366.863269909 2024-02-26T20:43:06.520147+00:00 19994330.289979454130 27870000.000035118312 262864330.290010869503 1 60366.863281538 2024-02-26T20:43:07.524879+00:00 19994330.290040966123 27869999.999981150031 262864330.290018439293 1 60366.863293083 2024-02-26T20:43:08.522379+00:00 19994330.290215935558 27870000.000025656074 262864330.290237903595 1 60366.863304729 2024-02-26T20:43:09.528553+00:00 19994330.289787132293 27870000.000034868717 262864330.289818316698 1 60366.863316254 2024-02-26T20:43:10.524301+00:00 19994330.290126945823 27870000.000033382326 262864330.290156632662 1 60366.863327829 2024-02-26T20:43:11.524406+00:00 19994330.289921496063 27869999.999992553145 262864330.289910346270 1 60366.863339394 2024-02-26T20:43:12.523668+00:00 19994330.289885032922 27870000.000012960285 262864330.289894312620 1 60366.863350979 2024-02-26T20:43:13.524597+00:00 19994330.290159761906 27870000.000041678548 262864330.290197730064 1 60366.863362555 2024-02-26T20:43:14.524768+00:00 19994330.289973232895 27869999.999998342246 262864330.289967864752 1 60366.863374127 2024-02-26T20:43:15.524545+00:00 19994330.290081255138 27869999.999994188547 262864330.290071755648 1 60366.863385657 2024-02-26T20:43:16.520786+00:00 19994330.290113102645 27869999.999965898693 262864330.290075302124 1 60366.863397233 2024-02-26T20:43:17.520904+00:00 19994330.290036510676 27869999.999971296638 262864330.290004104376 1 60366.863408817 2024-02-26T20:43:18.521800+00:00 19994330.289918813854 27870000.000003613532 262864330.289918720722 1 60366.863420416 2024-02-26T20:43:19.523901+00:00 19994330.289795089513 27870000.000002939254 262864330.289794355631 1 60366.863431960 2024-02-26T20:43:20.521336+00:00 19994330.290311194956 27870000.000022582710 262864330.290330082178 1 60366.863443600 2024-02-26T20:43:21.526989+00:00 19994330.290043797344 27870000.000019855797 262864330.290059953928 1 60366.863455119 2024-02-26T20:43:22.522293+00:00 19994330.289875175804 27869999.999986983836 262864330.289858460426 1 60366.863466676 2024-02-26T20:43:23.520832+00:00 19994330.290113426745 27870000.000005472451 262864330.290115207434 1 60366.863478243 2024-02-26T20:43:24.520242+00:00 19994330.290164206177 27869999.999978005886 262864330.290138512850 1 60366.863489816 2024-02-26T20:43:25.520096+00:00 19994330.290142834187 27869999.999993920326 262864330.290133059025 1 60366.863501392 2024-02-26T20:43:26.520293+00:00 19994330.290050782263 27869999.999981086701 262864330.290028154850 1 60366.863512966 2024-02-26T20:43:27.520268+00:00 19994330.290284510702 27870000.000046178699 262864330.290327012539 1 60366.863524565 2024-02-26T20:43:28.522403+00:00 19994330.289839044213 27870000.000011377037 262864330.289846718311 1 60366.863536136 2024-02-26T20:43:29.522156+00:00 19994330.290157563984 27870000.000037796795 262864330.290191650391 1 60366.863547697 2024-02-26T20:43:30.521036+00:00 19994330.290025588125 27869999.999994479120 262864330.290016382933 1 60366.863559268 2024-02-26T20:43:31.520792+00:00 19994330.290176104754 27870000.000072773546 262864330.290245175362 1 60366.863570844 2024-02-26T20:43:32.520889+00:00 19994330.290023948997 27869999.999965623021 262864330.289985865355 1 60366.863582435 2024-02-26T20:43:33.522354+00:00 19994330.290238812566 27870000.000024452806 262864330.290259540081 1 60366.863593970 2024-02-26T20:43:34.519055+00:00 19994330.290048256516 27869999.999992631376 262864330.290037214756 1 60366.863605647 2024-02-26T20:43:35.527887+00:00 19994330.289914309978 27869999.999965760857 262864330.289876371622 1 60366.863617133 2024-02-26T20:43:36.520324+00:00 19994330.290054738522 27869999.999957777560 262864330.290008813143 1 60366.863628709 2024-02-26T20:43:37.520467+00:00 19994330.290056750178 27870000.000035196543 262864330.290088236332 1 60366.863640302 2024-02-26T20:43:38.522135+00:00 19994330.289869688451 27869999.999985989183 262864330.289851993322 1 60366.863651895 2024-02-26T20:43:39.523731+00:00 19994330.290169913322 27870000.000090941787 262864330.290257185698 1 60366.863663478 2024-02-26T20:43:40.524507+00:00 19994330.290079906583 27870000.000041648746 262864330.290117859840 1 60366.863675034 2024-02-26T20:43:41.522918+00:00 19994330.290018547326 27870000.000028509647 262864330.290043383837 1 60366.863686605 2024-02-26T20:43:42.522705+00:00 19994330.290249980986 27869999.999993346632 262864330.290239632130 1 60366.863698153 2024-02-26T20:43:43.520420+00:00 19994330.289977706969 27870000.000023420900 262864330.289997428656 1 60366.863709756 2024-02-26T20:43:44.522939+00:00 19994330.289652768523 27869999.999992482364 262864330.289641559124 1 60366.863721332 2024-02-26T20:43:45.523085+00:00 19994330.289804674685 27870000.000002752990 262864330.289803713560 1 60366.863732902 2024-02-26T20:43:46.522740+00:00 19994330.289948992431 27869999.999991077930 262864330.289936393499 1 60366.863744522 2024-02-26T20:43:47.526748+00:00 19994330.289967697114 27870000.000028181821 262864330.289992183447 1 60366.863756026 2024-02-26T20:43:48.520664+00:00 19994330.290159247816 27869999.999992996454 262864330.290148556232 1 60366.863767583 2024-02-26T20:43:49.519191+00:00 19994330.289981354028 27869999.999992430210 262864330.289970099926 1 60366.863779168 2024-02-26T20:43:50.520111+00:00 19994330.290174871683 27869999.999968741089 262864330.290139913559 1 60366.863790745 2024-02-26T20:43:51.520398+00:00 19994330.290241509676 27870000.000023622066 262864330.290261447430 1 60366.863802338 2024-02-26T20:43:52.521971+00:00 19994330.290088199079 27870000.000000439584 262864330.290084958076 1 60366.863813893 2024-02-26T20:43:53.520371+00:00 19994330.289996832609 27869999.999993301928 262864330.289986431599 1 60366.863825467 2024-02-26T20:43:54.520353+00:00 19994330.290139425546 27870000.000061437488 262864330.290197193623 1 60366.863837043 2024-02-26T20:43:55.520480+00:00 19994330.290209863335 27869999.999991483986 262864330.290197640657 1 60366.863848610 2024-02-26T20:43:56.519868+00:00 19994330.290167469531 27870000.000060442835 262864330.290224224329 1 60366.863860216 2024-02-26T20:43:57.522678+00:00 19994330.289976399392 27869999.999956242740 262864330.289928942919 1 60366.863871767 2024-02-26T20:43:58.520708+00:00 19994330.290124256164 27869999.999952036887 262864330.290072619915 1 60366.863883352 2024-02-26T20:43:59.521638+00:00 19994330.290100891143 27870000.000003911555 262864330.290101110935 1 60366.863894895 2024-02-26T20:44:00.518914+00:00 19994330.289648249745 27869999.999963745475 262864330.289608299732 1 60366.863907031 2024-02-26T20:44:01.567441+00:00 19994330.290218360722 27869999.999999158084 262864330.290213823318 1 60366.863918136 2024-02-26T20:44:02.526977+00:00 19994330.289735663682 27869999.999946948141 262864330.289678931236 1 60366.863929745 2024-02-26T20:44:03.529935+00:00 19994330.290192775428 27870000.000008314848 262864330.290197402239 1 60366.863941306 2024-02-26T20:44:04.528839+00:00 19994330.290090203285 27870000.000001713634 262864330.290088236332 1 60366.863952907 2024-02-26T20:44:05.531150+00:00 19994330.290099833161 27870000.000017654151 262864330.290113776922 1 60366.863964475 2024-02-26T20:44:06.530638+00:00 19994330.289942603558 27870000.000049944967 262864330.289988845587 1 60366.863976003 2024-02-26T20:44:07.526607+00:00 19994330.290001302958 27870000.000018805265 262864330.290016412735 1 60366.863987616 2024-02-26T20:44:08.530060+00:00 19994330.290214452893 27869999.999995522201 262864330.290206283331 1 60366.863999160 2024-02-26T20:44:09.527443+00:00 19994330.289910309017 27870000.000008493662 262864330.289915114641 1 60366.864010777 2024-02-26T20:44:10.531180+00:00 19994330.290026787668 27869999.999974876642 262864330.289997965097 1 60366.864022275 2024-02-26T20:44:11.524529+00:00 19994330.290108896792 27870000.000016164035 262864330.290121346712 1 60366.864033932 2024-02-26T20:44:12.531757+00:00 19994330.289957497269 27869999.999961998314 262864330.289915800095 1 60366.864045472 2024-02-26T20:44:13.528814+00:00 19994330.290270082653 27870000.000017389655 262864330.290283799171 1 60366.864057018 2024-02-26T20:44:14.526388+00:00 19994330.290188409388 27869999.999976895750 262864330.290161609650 1 60366.864068573 2024-02-26T20:44:15.524712+00:00 19994330.290365751833 27869999.999994397163 262864330.290356457233 1 60366.864080115 2024-02-26T20:44:16.521948+00:00 19994330.289863467216 27869999.999979991466 262864330.289839774370 1 60366.864091672 2024-02-26T20:44:17.520487+00:00 19994330.290079526603 27869999.999997373670 262864330.290073215961 1 60366.864103286 2024-02-26T20:44:18.523872+00:00 19994330.290109504014 27869999.999952677637 262864330.290058493614 1 60366.864114862 2024-02-26T20:44:19.524098+00:00 19994330.290132079273 27870000.000004258007 262864330.290132641792 1 60366.864126394 2024-02-26T20:44:20.520440+00:00 19994330.289778973907 27869999.999974470586 262864330.289749741554 1 60366.864137983 2024-02-26T20:44:21.521724+00:00 19994330.290199369192 27870000.000015743077 262864330.290211409330 1 60366.864149570 2024-02-26T20:44:22.522890+00:00 19994330.289882991463 27869999.999976463616 262864330.289855748415 1 60366.864161150 2024-02-26T20:44:23.523304+00:00 19994330.290020763874 27870000.000046830624 262864330.290063887835 1 60366.864172689 2024-02-26T20:44:24.520309+00:00 19994330.290081948042 27870000.000023197383 262864330.290101438761 1 60366.864184299 2024-02-26T20:44:25.523374+00:00 19994330.290246538818 27870000.000008795410 262864330.290251642466 1 60366.864195859 2024-02-26T20:44:26.522232+00:00 19994330.289968129247 27870000.000013839453 262864330.289978265762 1 60366.864207493 2024-02-26T20:44:27.527383+00:00 19994330.290172640234 27870000.000012323260 262864330.290181279182 1 60366.864219007 2024-02-26T20:44:28.522159+00:00 19994330.290196739137 27869999.999998692423 262864330.290191739798 1 60366.864230603 2024-02-26T20:44:29.524131+00:00 19994330.289849020541 27869999.999984964728 262864330.289830297232 1 60366.864242164 2024-02-26T20:44:30.522968+00:00 19994330.290117338300 27869999.999990165234 262864330.290103793144 1 60366.864253763 2024-02-26T20:44:31.525119+00:00 19994330.289740312845 27869999.999993462116 262864330.289730101824 1 60366.864265292 2024-02-26T20:44:32.521277+00:00 19994330.290283393115 27869999.999997723848 262864330.290277421474 1 60366.864276900 2024-02-26T20:44:33.524138+00:00 19994330.290051493794 27870000.000038053840 262864330.290085852146 1 60366.864288440 2024-02-26T20:44:34.521264+00:00 19994330.290212824941 27869999.999983206391 262864330.290192306042 1 60366.864300122 2024-02-26T20:44:35.530494+00:00 19994330.290014624596 27869999.999992694706 262864330.290003627539 1 60366.864311588 2024-02-26T20:44:36.521247+00:00 19994330.289874926209 27870000.000010374933 262864330.289881587029 1 60366.864323192 2024-02-26T20:44:37.523780+00:00 19994330.290348306298 27869999.999999444932 262864330.290344059467 1 60366.864334773 2024-02-26T20:44:38.524431+00:00 19994330.289932277054 27869999.999991945922 262864330.289920538664 1 60366.864346338 2024-02-26T20:44:39.523650+00:00 19994330.290031146258 27870000.000035110861 262864330.290062546730 1 60366.864357906 2024-02-26T20:44:40.523121+00:00 19994330.290139794350 27869999.999974112958 262864330.290110200644 1 60366.864369484 2024-02-26T20:44:41.523443+00:00 19994330.289947487414 27869999.999970979989 262864330.289914757013 1 60366.864381062 2024-02-26T20:44:42.523772+00:00 19994330.290199972689 27869999.999993368983 262864330.290189653635 1 60366.864392660 2024-02-26T20:44:43.525826+00:00 19994330.290172025561 27870000.000020071864 262864330.290188431740 1 60366.864404168 2024-02-26T20:44:44.520135+00:00 19994330.290069889277 27869999.999979417771 262864330.290045589209 1 60366.864415772 2024-02-26T20:44:45.522691+00:00 19994330.290191646665 27870000.000013962388 262864330.290201902390 1 60366.864427345 2024-02-26T20:44:46.522607+00:00 19994330.289932508022 27870000.000011533499 262864330.289940357208 1 60366.864438925 2024-02-26T20:44:47.523109+00:00 19994330.289900556207 27869999.999987110496 262864330.289883971214 1 60366.864450463 2024-02-26T20:44:48.520011+00:00 19994330.289996515960 27870000.000030361116 262864330.290023177862 1 60366.864462042 2024-02-26T20:44:49.520448+00:00 19994330.289851427078 27870000.000002831221 262864330.289850562811 1 60366.864473646 2024-02-26T20:44:50.522956+00:00 19994330.290172893554 27869999.999968562275 262864330.290137767792 1 60366.864485195 2024-02-26T20:44:51.520852+00:00 19994330.290095709264 27869999.999998223037 262864330.290090233088 1 60366.864496841 2024-02-26T20:44:52.527023+00:00 19994330.290053475648 27869999.999982472509 262864330.290032267570 1 60366.864508348 2024-02-26T20:44:53.521259+00:00 19994330.289860695601 27869999.999987892807 262864330.289844900370 1 60366.864519937 2024-02-26T20:44:54.522565+00:00 19994330.290216125548 27870000.000023234636 262864330.290235668421 1 60366.864531508 2024-02-26T20:44:55.522278+00:00 19994330.290166929364 27870000.000036850572 262864330.290200054646 1 60366.864543099 2024-02-26T20:44:56.523748+00:00 19994330.290174257010 27869999.999980840832 262864330.290151387453 1 60366.864554653 2024-02-26T20:44:57.522008+00:00 19994330.289984103292 27870000.000001046807 262864330.289981454611 1 60366.864566199 2024-02-26T20:44:58.519608+00:00 19994330.289963491261 27870000.000039868057 262864330.289999663830 1 60366.864577812 2024-02-26T20:44:59.522957+00:00 19994330.290056075901 27869999.999997451901 262864330.290049821138 1 60366.864589417 2024-02-26T20:45:00.525653+00:00 19994330.290148895234 27870000.000031132251 262864330.290176331997 1 60366.864600955 2024-02-26T20:45:01.522497+00:00 19994330.289937686175 27869999.999978069216 262864330.289912045002 1 60366.864612682 2024-02-26T20:45:02.535732+00:00 19994330.289988130331 27869999.999982636422 262864330.289967060089 1 60366.864624199 2024-02-26T20:45:03.530811+00:00 19994330.290054496378 27869999.999934311956 262864330.289985120296 1 60366.864635973 2024-02-26T20:45:04.548054+00:00 19994330.290040377527 27870000.000000674278 262864330.290037363768 1 60366.864647522 2024-02-26T20:45:05.545856+00:00 19994330.289868842810 27870000.000011645257 262864330.289876788855 1 60366.864659056 2024-02-26T20:45:06.542406+00:00 19994330.290068108588 27870000.000000216067 262864330.290064632893 1 60366.864670632 2024-02-26T20:45:07.542620+00:00 19994330.290026225150 27869999.999997567385 262864330.290020078421 1 60366.864682126 2024-02-26T20:45:08.535672+00:00 19994330.290083717555 27869999.999978236854 262864330.290058255196 1 60366.864693659 2024-02-26T20:45:09.532150+00:00 19994330.290281984955 27869999.999977283180 262864330.290255576372 1 60366.864705261 2024-02-26T20:45:10.534582+00:00 19994330.290243260562 27870000.000030450523 262864330.290270030499 1 60366.864716842 2024-02-26T20:45:11.535164+00:00 19994330.289902601391 27869999.999973963946 262864330.289872854948 1 60366.864728378 2024-02-26T20:45:12.531845+00:00 19994330.290026422590 27869999.999987322837 262864330.290010064840 1 60366.864739911 2024-02-26T20:45:13.528322+00:00 19994330.289850264788 27869999.999964058399 262864330.289810627699 1 60366.864751535 2024-02-26T20:45:14.532638+00:00 19994330.290088750422 27870000.000038012862 262864330.290123075247 1 60366.864763080 2024-02-26T20:45:15.530125+00:00 19994330.290078222752 27870000.000009212643 262864330.290083736181 1 60366.864774602 2024-02-26T20:45:16.525555+00:00 19994330.289976090193 27869999.999993789941 262864330.289966195822 1 60366.864786211 2024-02-26T20:45:17.528631+00:00 19994330.290093820542 27869999.999959651381 262864330.290049761534 1 60366.864797886 2024-02-26T20:45:18.537337+00:00 19994330.290211137384 27870000.000014062971 262864330.290221512318 1 60366.864809345 2024-02-26T20:45:19.527414+00:00 19994330.290001094341 27870000.000005967915 262864330.290003359318 1 60366.864820912 2024-02-26T20:45:20.526735+00:00 19994330.290237814188 27869999.999992508441 262864330.290226638317 1 60366.864832471 2024-02-26T20:45:21.525455+00:00 19994330.290142301470 27869999.999992821366 262864330.290131419897 1 60366.864844037 2024-02-26T20:45:22.524787+00:00 19994330.290058579296 27870000.000027790666 262864330.290082663298 1 60366.864855585 2024-02-26T20:45:23.522569+00:00 19994330.290019735694 27870000.000001993030 262864330.290018022060 1 60366.864867245 2024-02-26T20:45:24.529981+00:00 19994330.289862532169 27869999.999998293817 262864330.289857149124 1 60366.864878753 2024-02-26T20:45:25.524285+00:00 19994330.290296677500 27869999.999996583909 262864330.290289551020 1 60366.864890362 2024-02-26T20:45:26.527273+00:00 19994330.289954703301 27870000.000019852072 262864330.289970844984 1 60366.864901903 2024-02-26T20:45:27.524431+00:00 19994330.290018782020 27869999.999996732920 262864330.290011823177 1 60366.864913445 2024-02-26T20:45:28.521629+00:00 19994330.290074281394 27870000.000036742538 262864330.290107339621 1 60366.864925056 2024-02-26T20:45:29.524852+00:00 19994330.290292400867 27870000.000015467405 262864330.290304183960 1 60366.864936676 2024-02-26T20:45:30.528790+00:00 19994330.289737273008 27870000.000007376075 262864330.289740979671 1 60366.864948278 2024-02-26T20:45:31.531195+00:00 19994330.290195822716 27870000.000006929040 262864330.290199041367 1 60366.864959816 2024-02-26T20:45:32.528041+00:00 19994330.289989575744 27870000.000010989606 262864330.289996862411 1 60366.864971415 2024-02-26T20:45:33.530275+00:00 19994330.290303643793 27869999.999988287687 262864330.290288239717 1 60366.864982943 2024-02-26T20:45:34.526241+00:00 19994330.289957445115 27869999.999934021384 262864330.289887756109 1 60366.864994502 2024-02-26T20:45:35.524974+00:00 19994330.290134798735 27869999.999987781048 262864330.290118873119 1 60366.865006104 2024-02-26T20:45:36.527401+00:00 19994330.289887621999 27869999.999959550798 262864330.289843499660 1 60366.865017658 2024-02-26T20:45:37.525664+00:00 19994330.290135636926 27869999.999966423959 262864330.290098369122 1 60366.865029275 2024-02-26T20:45:38.529362+00:00 19994330.289975028485 27870000.000002820045 262864330.289974153042 1 60366.865040817 2024-02-26T20:45:39.526610+00:00 19994330.289977364242 27869999.999978996813 262864330.289952665567 1 60366.865052380 2024-02-26T20:45:40.525602+00:00 19994330.290052261204 27870000.000020094216 262864330.290068656206 1 60366.865063932 2024-02-26T20:45:41.523718+00:00 19994330.290143899620 27870000.000017903745 262864330.290158122778 1 60366.865075468 2024-02-26T20:45:42.520440+00:00 19994330.289778798819 27869999.999955356121 262864330.289730459452 1 60366.865087052 2024-02-26T20:45:43.521278+00:00 19994330.289998412132 27870000.000027406961 262864330.290022134781 1 60366.865098624 2024-02-26T20:45:44.521166+00:00 19994330.290066316724 27870000.000036295503 262864330.290098905563 1 60366.865110203 2024-02-26T20:45:45.521521+00:00 19994330.289962001145 27870000.000002317131 262864330.289960622787 1 60366.865121786 2024-02-26T20:45:46.522257+00:00 19994330.289956048131 27870000.000013105571 262864330.289965450764 1 60366.865133364 2024-02-26T20:45:47.522621+00:00 19994330.290154442191 27870000.000016562641 262864330.290167331696 1 60366.865144928 2024-02-26T20:45:48.521820+00:00 19994330.289955936372 27870000.000004071742 262864330.289956331253 1 60366.865156490 2024-02-26T20:45:49.520741+00:00 19994330.290125977248 27869999.999992966652 262864330.290115237236 1 60366.865168080 2024-02-26T20:45:50.522139+00:00 19994330.289765711874 27870000.000033177435 262864330.289795190096 1 60366.865179645 2024-02-26T20:45:51.521368+00:00 19994330.290072470903 27870000.000031005591 262864330.290099769831 1 60366.865191231 2024-02-26T20:45:52.522374+00:00 19994330.290071256459 27870000.000021893531 262864330.290089458227 1 60366.865202765 2024-02-26T20:45:53.518867+00:00 19994330.290034964681 27870000.000010326505 262864330.290041565895 1 60366.865214366 2024-02-26T20:45:54.521179+00:00 19994330.290145475417 27869999.999975807965 262864330.290117591619 1 60366.865225974 2024-02-26T20:45:55.524215+00:00 19994330.289963245392 27870000.000022444874 262864330.289981991053 1 60366.865237519 2024-02-26T20:45:56.521675+00:00 19994330.290096826851 27869999.999962676316 262864330.290055811405 1 60366.865249100 2024-02-26T20:45:57.522251+00:00 19994330.289911191911 27869999.999989565462 262864330.289897054434 1 60366.865260705 2024-02-26T20:45:58.524917+00:00 19994330.290279135108 27869999.999991208315 262864330.290266633034 1 60366.865272307 2024-02-26T20:45:59.527342+00:00 19994330.290166608989 27870000.000019222498 262864330.290182143450 1 60366.865283808 2024-02-26T20:46:00.520996+00:00 19994330.290022850037 27870000.000020999461 262864330.290040165186 1 60366.865295766 2024-02-26T20:46:01.554193+00:00 19994330.289998479187 27870000.000013027340 262864330.290007799864 1 60366.865307121 2024-02-26T20:46:02.535275+00:00 19994330.290168851614 27870000.000016175210 262864330.290181338787 1 60366.865318602 2024-02-26T20:46:03.527224+00:00 19994330.289969690144 27869999.999994602054 262864330.289960592985 1 60366.865330224 2024-02-26T20:46:04.531378+00:00 19994330.289836499840 27870000.000034347177 262864330.289867132902 1 60366.865341848 2024-02-26T20:46:05.535694+00:00 19994330.290144328028 27870000.000052843243 262864330.290193468332 1 60366.865353368 2024-02-26T20:46:06.531039+00:00 19994330.289960667491 27869999.999961853027 262864330.289918839931 1 60366.865364954 2024-02-26T20:46:07.532056+00:00 19994330.290157970041 27870000.000014062971 262864330.290168344975 1 60366.865376534 2024-02-26T20:46:08.532549+00:00 19994330.290299646556 27869999.999964363873 262864330.290260314941 1 60366.865388011 2024-02-26T20:46:09.524107+00:00 19994330.290194611996 27869999.999973382801 262864330.290164291859 1 60366.865399716 2024-02-26T20:46:10.535509+00:00 19994330.289954036474 27869999.999986521900 262864330.289936870337 1 60366.865411209 2024-02-26T20:46:11.528497+00:00 19994330.290086913854 27869999.999974850565 262864330.290058076382 1 60366.865422891 2024-02-26T20:46:12.537816+00:00 19994330.290028762072 27869999.999981321394 262864330.290006369352 1 60366.865434347 2024-02-26T20:46:13.527579+00:00 19994330.290116928518 27870000.000029288232 262864330.290142536163 1 60366.865445997 2024-02-26T20:46:14.534159+00:00 19994330.289949059486 27869999.999990709126 262864330.289936065674 1 60366.865457514 2024-02-26T20:46:15.529182+00:00 19994330.290103055537 27870000.000020246953 262864330.290119588375 1 60366.865469011 2024-02-26T20:46:16.522531+00:00 19994330.290087532252 27869999.999940764159 262864330.290024578571 1 60366.865480676 2024-02-26T20:46:17.530456+00:00 19994330.289805456996 27870000.000038098544 262864330.289839863777 1 60366.865493142 2024-02-26T20:46:18.607481+00:00 19994330.290060531348 27869999.999957092106 262864330.290013909340 1 60366.865503758 2024-02-26T20:46:19.524709+00:00 19994330.289940625429 27869999.999971911311 262864330.289908856153 1 60366.865515380 2024-02-26T20:46:20.528838+00:00 19994330.290328655392 27869999.999990187585 262864330.290315151215 1 60366.865526913 2024-02-26T20:46:21.525263+00:00 19994330.290017992258 27869999.999978426844 262864330.289992719889 1 60366.865538746 2024-02-26T20:46:22.547650+00:00 19994330.289857987314 27869999.999988734722 262864330.289843022823 1 60366.865550125 2024-02-26T20:46:23.530827+00:00 19994330.289944842458 27869999.999994296581 262864330.289935469627 1 60366.865561645 2024-02-26T20:46:24.526086+00:00 19994330.290253516287 27869999.999994907528 262864330.290244728327 1 60366.865573354 2024-02-26T20:46:25.537809+00:00 19994330.290056612343 27870000.000001952052 262864330.290054887533 1 60366.865584926 2024-02-26T20:46:26.537600+00:00 19994330.289691753685 27870000.000032082200 262864330.289720118046 1 60366.865596451 2024-02-26T20:46:27.533358+00:00 19994330.290050700307 27869999.999994531274 262864330.290041506290 1 60366.865608060 2024-02-26T20:46:28.536378+00:00 19994330.290221337229 27870000.000014673918 262864330.290232300758 1 60366.865619491 2024-02-26T20:46:29.524020+00:00 19994330.290131539106 27869999.999999392778 262864330.290127247572 1 60366.865631103 2024-02-26T20:46:30.527277+00:00 19994330.290059842169 27869999.999983962625 262864330.290040105581 1 60366.865642715 2024-02-26T20:46:31.530591+00:00 19994330.289929147810 27869999.999958448112 262864330.289883911610 1 60366.865654311 2024-02-26T20:46:32.532476+00:00 19994330.290046725422 27869999.999994724989 262864330.290037751198 1 60366.865665843 2024-02-26T20:46:33.528870+00:00 19994330.290051177144 27870000.000004883856 262864330.290052354336 1 60366.865677381 2024-02-26T20:46:34.525736+00:00 19994330.290047198534 27869999.999967645854 262864330.290011137724 1 60366.865688977 2024-02-26T20:46:35.527631+00:00 19994330.290184639394 27870000.000029984862 262864330.290210932493 1 60366.865700515 2024-02-26T20:46:36.524440+00:00 19994330.289982918650 27870000.000030554831 262864330.290009766817 1 60366.865712074 2024-02-26T20:46:37.523162+00:00 19994330.289865706116 27870000.000050958246 262864330.289912968874 1 60366.865723707 2024-02-26T20:46:38.528307+00:00 19994330.289973556995 27870000.000016510487 262864330.289986371994 1 60366.865735251 2024-02-26T20:46:39.525692+00:00 19994330.290217723697 27869999.999944254756 262864330.290158301592 1 60366.865746803 2024-02-26T20:46:40.523796+00:00 19994330.289946042001 27870000.000015225261 262864330.289957582951 1 60366.865758402 2024-02-26T20:46:41.525907+00:00 19994330.290154751390 27869999.999982535839 262864330.290133595467 1 60366.865769946 2024-02-26T20:46:42.523333+00:00 19994330.290012225509 27870000.000049896538 262864330.290058434010 1 60366.865781596 2024-02-26T20:46:43.529881+00:00 19994330.290239185095 27870000.000014644116 262864330.290250122547 1 60366.865793121 2024-02-26T20:46:44.525621+00:00 19994330.290094017982 27869999.999996133149 262864330.290086448193 1 60366.865804658 2024-02-26T20:46:45.522481+00:00 19994330.290150288492 27870000.000010579824 262864330.290157169104 1 60366.865816250 2024-02-26T20:46:46.524056+00:00 19994330.290185410529 27870000.000031590462 262864330.290213316679 1 60366.865827816 2024-02-26T20:46:47.523296+00:00 19994330.289838861674 27870000.000021833926 262864330.289857000113 1 60366.865839385 2024-02-26T20:46:48.522863+00:00 19994330.290083359927 27869999.999971430749 262864330.290051072836 1 60366.865850970 2024-02-26T20:46:49.523807+00:00 19994330.290154591203 27870000.000000968575 262864330.290151834488 1 60366.865862498 2024-02-26T20:46:50.519855+00:00 19994330.290203407407 27870000.000013962388 262864330.290213644505 1 60366.865874135 2024-02-26T20:46:51.525295+00:00 19994330.289950765669 27870000.000036645681 262864330.289983719587 1 60366.865885688 2024-02-26T20:46:52.523459+00:00 19994330.289898633957 27869999.999952916056 262864330.289847850800 1 60366.865897267 2024-02-26T20:46:53.523858+00:00 19994330.289987295866 27869999.999998491257 262864330.289982080460 1 60366.865908834 2024-02-26T20:46:54.523282+00:00 19994330.290160853416 27870000.000003382564 262864330.290160566568 1 60366.865920390 2024-02-26T20:46:55.521739+00:00 19994330.290046092123 27869999.999992311001 262864330.290034711361 1 60366.865931971 2024-02-26T20:46:56.522329+00:00 19994330.290038295090 27870000.000054154545 262864330.290088742971 1 60366.865943526 2024-02-26T20:46:57.520628+00:00 19994330.290047142655 27869999.999953340739 262864330.289996773005 1 60366.865955105 2024-02-26T20:46:58.521059+00:00 19994330.289920233190 27869999.999984838068 262864330.289901375771 1 60366.865966703 2024-02-26T20:46:59.523138+00:00 19994330.290210910141 27870000.000006459653 262864330.290213674307 1 60366.865978255 2024-02-26T20:47:00.521213+00:00 19994330.290119465441 27870000.000015079975 262864330.290130853653 1 60366.865990052 2024-02-26T20:47:01.540526+00:00 19994330.290073741227 27870000.000007186085 262864330.290077239275 1 60366.866001450 2024-02-26T20:47:02.525291+00:00 19994330.290022514760 27869999.999981101602 262864330.289999932051 1 60366.866013020 2024-02-26T20:47:03.524972+00:00 19994330.289669312537 27870000.000034153461 262864330.289699763060 1 60366.866024539 2024-02-26T20:47:04.520200+00:00 19994330.290165677667 27870000.000009223819 262864330.290171205997 1 60366.866036187 2024-02-26T20:47:05.526553+00:00 19994330.290136322379 27870000.000027094036 262864330.290159702301 1 60366.866047692 2024-02-26T20:47:06.520652+00:00 19994330.290086090565 27870000.000008869916 262864330.290091276169 1 60366.866059279 2024-02-26T20:47:07.521672+00:00 19994330.289931058884 27869999.999995823950 262864330.289923191071 1 60366.866070845 2024-02-26T20:47:08.521025+00:00 19994330.290188122541 27870000.000019393861 262864330.290203839540 1 60366.866082428 2024-02-26T20:47:09.521770+00:00 19994330.290136490017 27869999.999988056719 262864330.290120840073 1 60366.866094046 2024-02-26T20:47:10.525556+00:00 19994330.290197473019 27869999.999968294054 262864330.290162056684 1 60366.866105617 2024-02-26T20:47:11.525339+00:00 19994330.290097817779 27869999.999994665384 262864330.290088772774 1 60366.866117145 2024-02-26T20:47:12.521307+00:00 19994330.289869155735 27869999.999975562096 262864330.289841026068 1 60366.866128731 2024-02-26T20:47:13.522332+00:00 19994330.290022280067 27869999.999951932579 262864330.289970517159 1 60366.866140313 2024-02-26T20:47:14.523010+00:00 19994330.290165476501 27869999.999968592077 262864330.290130376816 1 60366.866151944 2024-02-26T20:47:15.527973+00:00 19994330.290049985051 27869999.999988358468 262864330.290034651756 1 60366.866163480 2024-02-26T20:47:16.524652+00:00 19994330.289919301867 27870000.000032790005 262864330.289948403835 1 60366.866175050 2024-02-26T20:47:17.524294+00:00 19994330.290226448327 27869999.999969426543 262864330.290192186832 1 60366.866186759 2024-02-26T20:47:18.535960+00:00 19994330.289976678789 27870000.000009145588 262864330.289982140064 1 60366.866198255 2024-02-26T20:47:19.529205+00:00 19994330.289852689952 27869999.999952767044 262864330.289801746607 1 60366.866209777 2024-02-26T20:47:20.524753+00:00 19994330.290129572153 27870000.000018913299 262864330.290144801140 1 60366.866221413 2024-02-26T20:47:21.530118+00:00 19994330.290266327560 27869999.999988242984 262864330.290250897408 1 60366.866232963 2024-02-26T20:47:22.527988+00:00 19994330.290123708546 27870000.000061564147 262864330.290181577206 1 60366.866244706 2024-02-26T20:47:23.542594+00:00 19994330.289877824485 27870000.000005953014 262864330.289880096912 1 60366.866256163 2024-02-26T20:47:24.532522+00:00 19994330.290101077408 27870000.000009071082 262864330.290106445551 1 60366.866267781 2024-02-26T20:47:25.536304+00:00 19994330.290040194988 27870000.000057611614 262864330.290094107389 1 60366.866279318 2024-02-26T20:47:26.533026+00:00 19994330.290037874132 27869999.999958951026 262864330.289993137121 1 60366.866290863 2024-02-26T20:47:27.530577+00:00 19994330.290146201849 27870000.000018697232 262864330.290161192417 1 60366.866302472 2024-02-26T20:47:28.533531+00:00 19994330.290021222085 27870000.000005125999 262864330.290022641420 1 60366.866314009 2024-02-26T20:47:29.530398+00:00 19994330.290035508573 27869999.999976955354 262864330.290008783340 1 60366.866325685 2024-02-26T20:47:30.539164+00:00 19994330.290215659887 27870000.000022269785 262864330.290234237909 1 60366.866337119 2024-02-26T20:47:31.527099+00:00 19994330.290147062391 27870000.000061389059 262864330.290204763412 1 60366.866348737 2024-02-26T20:47:32.530884+00:00 19994330.290091067553 27869999.999969817698 262864330.290057182312 1 60366.866360249 2024-02-26T20:47:33.525470+00:00 19994330.289836276323 27869999.999970827252 262864330.289803415537 1 60366.866371791 2024-02-26T20:47:34.522776+00:00 19994330.290280837566 27870000.000069856644 262864330.290347009897 1 60366.866383374 2024-02-26T20:47:35.523499+00:00 19994330.289793971926 27870000.000038631260 262864330.289828896523 1 60366.866395006 2024-02-26T20:47:36.528552+00:00 19994330.290160216391 27869999.999956693500 262864330.290113210678 1 60366.866406569 2024-02-26T20:47:37.527533+00:00 19994330.289947513491 27869999.999966625124 262864330.289910435677 1 60366.866418245 2024-02-26T20:47:38.536399+00:00 19994330.290132917464 27870000.000045582652 262864330.290174812078 1 60366.866429740 2024-02-26T20:47:39.529524+00:00 19994330.289783138782 27870000.000014927238 262864330.289794385433 1 60366.866441292 2024-02-26T20:47:40.527638+00:00 19994330.290008395910 27870000.000010568649 262864330.290015280247 1 60366.866452881 2024-02-26T20:47:41.528884+00:00 19994330.290167417377 27870000.000019747764 262864330.290183484554 1 60366.866464478 2024-02-26T20:47:42.530901+00:00 19994330.290120050311 27870000.000033933669 262864330.290150284767 1 60366.866476054 2024-02-26T20:47:43.531099+00:00 19994330.289751261473 27870000.000010058284 262864330.289757639170 1 60366.866487573 2024-02-26T20:47:44.526331+00:00 19994330.290151890367 27869999.999957256019 262864330.290105462074 1 60366.866499139 2024-02-26T20:47:45.525606+00:00 19994330.289908222854 27869999.999998804182 262864330.289903342724 1 60366.866510721 2024-02-26T20:47:46.526266+00:00 19994330.290156867355 27869999.999948773533 262864330.290101945400 1 60366.866522328 2024-02-26T20:47:47.529087+00:00 19994330.290120758116 27869999.999992106110 262864330.290109157562 1 60366.866533919 2024-02-26T20:47:48.530607+00:00 19994330.290074985474 27869999.999980352819 262864330.290051639080 1 60366.866545400 2024-02-26T20:47:49.522582+00:00 19994330.290156375617 27869999.999995164573 262864330.290147840977 1 60366.866556996 2024-02-26T20:47:50.524439+00:00 19994330.289824061096 27870000.000013150275 262864330.289833515882 1 60366.866568541 2024-02-26T20:47:51.521932+00:00 19994330.289951283485 27870000.000016674399 262864330.289964288473 1 60366.866580211 2024-02-26T20:47:52.530243+00:00 19994330.290097076446 27870000.000003565103 262864330.290096968412 1 60366.866591787 2024-02-26T20:47:53.530379+00:00 19994330.289876617491 27870000.000007674098 262864330.289880603552 1 60366.866603327 2024-02-26T20:47:54.527439+00:00 19994330.290079571307 27869999.999979961663 262864330.290055841208 1 60366.866614966 2024-02-26T20:47:55.533060+00:00 19994330.290225446224 27870000.000007990748 262864330.290229737759 1 60366.866626633 2024-02-26T20:47:56.541137+00:00 19994330.290016606450 27870000.000037495047 262864330.290050387383 1 60366.866638093 2024-02-26T20:47:57.531262+00:00 19994330.290037516505 27870000.000015605241 262864330.290049433708 1 60366.866649683 2024-02-26T20:47:58.532602+00:00 19994330.289945736527 27869999.999982163310 262864330.289924204350 1 60366.866661148 2024-02-26T20:47:59.523218+00:00 19994330.289929881692 27869999.999967034906 262864330.289893209934 1 60366.866672872 2024-02-26T20:48:00.536109+00:00 19994330.289929460734 27870000.000043626875 262864330.289969384670 1 60366.866685049 2024-02-26T20:48:01.588212+00:00 19994330.290156643838 27869999.999990418553 262864330.290143340826 1 60366.866695933 2024-02-26T20:48:02.528601+00:00 19994330.290002770722 27870000.000016849488 262864330.290015906096 1 60366.866707497 2024-02-26T20:48:03.527782+00:00 19994330.290179699659 27869999.999997019768 262864330.290173023939 1 60366.866719022 2024-02-26T20:48:04.523555+00:00 19994330.290106508881 27870000.000012181699 262864330.290114998817 1 60366.866730575 2024-02-26T20:48:05.521624+00:00 19994330.290018416941 27869999.999959662557 262864330.289974361658 1 60366.866742173 2024-02-26T20:48:06.523780+00:00 19994330.289972446859 27870000.000019583851 262864330.289988338947 1 60366.866753711 2024-02-26T20:48:07.520674+00:00 19994330.290077682585 27869999.999975237995 262864330.290049225092 1 60366.866765386 2024-02-26T20:48:08.529361+00:00 19994330.289976648986 27869999.999953672290 262864330.289926648140 1 60366.866776888 2024-02-26T20:48:09.523168+00:00 19994330.289921399206 27869999.999971400946 262864330.289889097214 1 60366.866788487 2024-02-26T20:48:10.525298+00:00 19994330.290068574250 27870000.000010486692 262864330.290075361729 1 60366.866800077 2024-02-26T20:48:11.526676+00:00 19994330.289955925196 27870000.000058028847 262864330.290010243654 1 60366.866811601 2024-02-26T20:48:12.522387+00:00 19994330.290068052709 27870000.000031914562 262864330.290096282959 1 60366.866823212 2024-02-26T20:48:13.525493+00:00 19994330.289843935519 27869999.999989625067 262864330.289829879999 1 60366.866834825 2024-02-26T20:48:14.528860+00:00 19994330.290188204497 27870000.000009506941 262864330.290194004774 1 60366.866846362 2024-02-26T20:48:15.525696+00:00 19994330.290002983063 27869999.999993123114 262864330.289992392063 1 60366.866857909 2024-02-26T20:48:16.523338+00:00 19994330.290058564395 27869999.999967966229 262864330.290022820234 1 60366.866869456 2024-02-26T20:48:17.520975+00:00 19994330.289950370789 27870000.000007756054 262864330.289954423904 1 60366.866881055 2024-02-26T20:48:18.523128+00:00 19994330.290272384882 27869999.999986387789 262864330.290255069733 1 60366.866892619 2024-02-26T20:48:19.522303+00:00 19994330.290006261319 27869999.999987415969 262864330.289989978075 1 60366.866904196 2024-02-26T20:48:20.522575+00:00 19994330.290056999773 27869999.999957237393 262864330.290010541677 1 60366.866915812 2024-02-26T20:48:21.526133+00:00 19994330.290058936924 27869999.999974962324 262864330.290030211210 1 60366.866927438 2024-02-26T20:48:22.530700+00:00 19994330.290075827390 27869999.999975387007 262864330.290047526360 1 60366.866938934 2024-02-26T20:48:23.523924+00:00 19994330.289895102382 27870000.000049483031 262864330.289940893650 1 60366.866950526 2024-02-26T20:48:24.525464+00:00 19994330.289831507951 27870000.000023480505 262864330.289851307869 1 60366.866962080 2024-02-26T20:48:25.523696+00:00 19994330.290214810520 27870000.000019505620 262864330.290230602026 1 60366.866973725 2024-02-26T20:48:26.529860+00:00 19994330.289757523686 27870000.000008568168 262864330.289762407541 1 60366.866985267 2024-02-26T20:48:27.527125+00:00 19994330.290114060044 27869999.999991349876 262864330.290101706982 1 60366.866996795 2024-02-26T20:48:28.523102+00:00 19994330.290119666606 27870000.000005681068 262864330.290121674538 1 60366.867008380 2024-02-26T20:48:29.524008+00:00 19994330.290040001273 27869999.999998688698 262864330.290035009384 1 60366.867019913 2024-02-26T20:48:30.520463+00:00 19994330.289874229580 27869999.999955631793 262864330.289826154709 1 60366.867031498 2024-02-26T20:48:31.521469+00:00 19994330.290065072477 27869999.999982204288 262864330.290043592453 1 60366.867043070 2024-02-26T20:48:32.521289+00:00 19994330.290052790195 27870000.000008936971 262864330.290058046579 1 60366.867054659 2024-02-26T20:48:33.522528+00:00 19994330.290118034929 27870000.000020232052 262864330.290134578943 1 60366.867066242 2024-02-26T20:48:34.523312+00:00 19994330.290075536817 27870000.000024911016 262864330.290096759796 1 60366.867077796 2024-02-26T20:48:35.521603+00:00 19994330.290057662874 27870000.000021062791 262864330.290075033903 1 60366.867089360 2024-02-26T20:48:36.520728+00:00 19994330.290117122233 27870000.000011052936 262864330.290124475956 1 60366.867101016 2024-02-26T20:48:37.527747+00:00 19994330.289930414408 27870000.000008143485 262864330.289934843779 1 60366.867112591 2024-02-26T20:48:38.527895+00:00 19994330.289931718260 27869999.999997094274 262864330.289925098419 1 60366.867124132 2024-02-26T20:48:39.525048+00:00 19994330.289845567197 27869999.999978560954 262864330.289820432663 1 60366.867135641 2024-02-26T20:48:40.519349+00:00 19994330.289917197078 27869999.999988801777 262864330.289902299643 1 60366.867147272 2024-02-26T20:48:41.524318+00:00 19994330.290108967572 27869999.999993346632 262864330.290098637342 1 60366.867158860 2024-02-26T20:48:42.525448+00:00 19994330.289841961116 27869999.999965772033 262864330.289804041386 1 60366.867170435 2024-02-26T20:48:43.525632+00:00 19994330.290090229362 27870000.000000651926 262864330.290087193251 1 60366.867182004 2024-02-26T20:48:44.525146+00:00 19994330.290236171335 27869999.999996967614 262864330.290229439735 1 60366.867193609 2024-02-26T20:48:45.527819+00:00 19994330.290018782020 27869999.999986276031 262864330.290001392365 1 60366.867205186 2024-02-26T20:48:46.528051+00:00 19994330.290234725922 27870000.000034198165 262864330.290265232325 1 60366.867216698 2024-02-26T20:48:47.522718+00:00 19994330.289918199182 27870000.000028599054 262864330.289943099022 1 60366.867228477 2024-02-26T20:48:48.540419+00:00 19994330.289895348251 27869999.999954119325 262864330.289845764637 1 60366.867239879 2024-02-26T20:48:49.525525+00:00 19994330.290221963078 27869999.999961465597 262864330.290179729462 1 60366.867251516 2024-02-26T20:48:50.530978+00:00 19994330.289863660932 27870000.000023294240 262864330.289883255959 1 60366.867263040 2024-02-26T20:48:51.526607+00:00 19994330.290049787611 27869999.999978329986 262864330.290024429560 1 60366.867274623 2024-02-26T20:48:52.527441+00:00 19994330.290292080492 27870000.000027712435 262864330.290316104889 1 60366.867286290 2024-02-26T20:48:53.535479+00:00 19994330.290015298873 27870000.000019568950 262864330.290031194687 1 60366.867297812 2024-02-26T20:48:54.530945+00:00 19994330.290052805096 27869999.999990995973 262864330.290040105581 1 60366.867309294 2024-02-26T20:48:55.522978+00:00 19994330.290325824171 27870000.000009622425 262864330.290331751108 1 60366.867320909 2024-02-26T20:48:56.526569+00:00 19994330.289971578866 27870000.000003434718 262864330.289971321821 1 60366.867332505 2024-02-26T20:48:57.528396+00:00 19994330.290105644614 27870000.000021647662 262864330.290123581886 1 60366.867344058 2024-02-26T20:48:58.526612+00:00 19994330.290044952184 27869999.999979402870 262864330.290020674467 1 60366.867355621 2024-02-26T20:48:59.525664+00:00 19994330.290233846754 27870000.000016707927 262864330.290246874094 1 60366.867367167 2024-02-26T20:49:00.523218+00:00 19994330.289895810187 27870000.000024605542 262864330.289916723967 1 60366.867378747 2024-02-26T20:49:01.523746+00:00 19994330.289858471602 27869999.999977175146 262864330.289831936359 1 60366.867390334 2024-02-26T20:49:02.524825+00:00 19994330.290082395077 27869999.999996114522 262864330.290074825287 1 60366.867401867 2024-02-26T20:49:03.521316+00:00 19994330.289937209338 27869999.999983351678 262864330.289916843176 1 60366.867413449 2024-02-26T20:49:04.521991+00:00 19994330.290016748011 27869999.999994337559 262864330.290007382631 1 60366.867425065 2024-02-26T20:49:05.525578+00:00 19994330.290065217763 27869999.999988161027 262864330.290049701929 1 60366.867436640 2024-02-26T20:49:06.525739+00:00 19994330.290264170617 27870000.000001043081 262864330.290261507034 1 60366.867448194 2024-02-26T20:49:07.523989+00:00 19994330.289928201586 27870000.000004317611 262864330.289928823709 1 60366.867459755 2024-02-26T20:49:08.522888+00:00 19994330.290172681212 27869999.999996483326 262864330.290165483952 1 60366.867471338 2024-02-26T20:49:09.523607+00:00 19994330.290103971958 27869999.999997898936 262864330.290098190308 1 60366.867482885 2024-02-26T20:49:10.521270+00:00 19994330.289960380644 27870000.000008858740 262864330.289965540171 1 60366.867494462 2024-02-26T20:49:11.521475+00:00 19994330.290132708848 27870000.000014141202 262864330.290143132210 1 60366.867506073 2024-02-26T20:49:12.524735+00:00 19994330.290155220777 27869999.999990366399 262864330.290141910315 1 60366.867517729 2024-02-26T20:49:13.531793+00:00 19994330.289782132953 27869999.999999884516 262864330.289778321981 1 60366.867529204 2024-02-26T20:49:14.523198+00:00 19994330.290066666901 27869999.999979287386 262864330.290042251348 1 60366.867540860 2024-02-26T20:49:15.530294+00:00 19994330.290040537715 27869999.999987769872 262864330.290024638176 1 60366.867552500 2024-02-26T20:49:16.536007+00:00 19994330.290013380349 27870000.000016987324 262864330.290026664734 1 60366.867564014 2024-02-26T20:49:17.530771+00:00 19994330.290041267872 27869999.999980650842 262864330.290018230677 1 60366.867575642 2024-02-26T20:49:18.535487+00:00 19994330.289959192276 27870000.000006213784 262864330.289961695671 1 60366.867587214 2024-02-26T20:49:19.535324+00:00 19994330.290083296597 27870000.000005293638 262864330.290084898472 1 60366.867598721 2024-02-26T20:49:20.529456+00:00 19994330.290068697184 27869999.999944243580 262864330.290009230375 1 60366.867610275 2024-02-26T20:49:21.527759+00:00 19994330.289979092777 27869999.999991796911 262864330.289967209101 1 60366.867621932 2024-02-26T20:49:22.534935+00:00 19994330.290153309703 27869999.999975562096 262864330.290125191212 1 60366.867633553 2024-02-26T20:49:23.539009+00:00 19994330.290045309812 27869999.999942678958 262864330.289984315634 1 60366.867644976 2024-02-26T20:49:24.525946+00:00 19994330.290318690240 27870000.000035278499 262864330.290350288153 1 60366.867656645 2024-02-26T20:49:25.534124+00:00 19994330.289951872081 27870000.000034909695 262864330.289983063936 1 60366.867668163 2024-02-26T20:49:26.529291+00:00 19994330.290032751858 27869999.999971926212 262864330.290000975132 1 60366.867679788 2024-02-26T20:49:27.533708+00:00 19994330.289919722825 27870000.000009875745 262864330.289925903082 1 60366.867691213 2024-02-26T20:49:28.520809+00:00 19994330.290041465312 27870000.000014521182 262864330.290052294731 1 60366.867702824 2024-02-26T20:49:29.523994+00:00 19994330.290044691414 27870000.000006314367 262864330.290047317743 1 60366.867714492 2024-02-26T20:49:30.532135+00:00 19994330.290172275156 27870000.000013574958 262864330.290182173252 1 60366.867725957 2024-02-26T20:49:31.522709+00:00 19994330.290024537593 27870000.000023219734 262864330.290044069290 1 60366.867737854 2024-02-26T20:49:32.550598+00:00 19994330.290048755705 27870000.000044908375 262864330.290089964867 1 60366.867749119 2024-02-26T20:49:33.523879+00:00 19994330.290029704571 27869999.999941576272 262864330.289967596531 1 60366.867760763 2024-02-26T20:49:34.529928+00:00 19994330.290028151125 27870000.000010963529 262864330.290035426617 1 60366.867772270 2024-02-26T20:49:35.524137+00:00 19994330.290059987456 27870000.000028200448 262864330.290084481239 1 60366.867783851 2024-02-26T20:49:36.524675+00:00 19994330.290050130337 27869999.999961387366 262864330.290007799864 1 60366.867795528 2024-02-26T20:49:37.533588+00:00 19994330.290277030319 27870000.000012818724 262864330.290286153555 1 60366.867807179 2024-02-26T20:49:38.540220+00:00 19994330.289884436876 27869999.999993026257 262864330.289873778820 1 60366.867818613 2024-02-26T20:49:39.528118+00:00 19994330.290223203599 27869999.999974213541 262864330.290193736553 1 60366.867830144 2024-02-26T20:49:40.524466+00:00 19994330.290124077350 27870000.000047065318 262864330.290167450905 1 60366.867841831 2024-02-26T20:49:41.534186+00:00 19994330.289994880557 27869999.999982133508 262864330.289973318577 1 60366.867853338 2024-02-26T20:49:42.528425+00:00 19994330.289985291660 27870000.000005610287 262864330.289987206459 1 60366.867864990 2024-02-26T20:49:43.535155+00:00 19994330.290152195841 27870000.000020876527 262864330.290169358253 1 60366.867876528 2024-02-26T20:49:44.531997+00:00 19994330.290118776262 27870000.000037975609 262864330.290153056383 1 60366.867888106 2024-02-26T20:49:45.532356+00:00 19994330.289972934872 27869999.999975975603 262864330.289945214987 1 60366.867899698 2024-02-26T20:49:46.533925+00:00 19994330.290016628802 27870000.000009119511 262864330.290022045374 1 60366.867911295 2024-02-26T20:49:47.535870+00:00 19994330.290070120245 27869999.999987192452 262864330.290053606033 1 60366.867922775 2024-02-26T20:49:48.527700+00:00 19994330.290144488215 27869999.999960478395 262864330.290101289749 1 60366.867934343 2024-02-26T20:49:49.527226+00:00 19994330.289891149849 27870000.000001296401 262864330.289888769388 1 60366.867945971 2024-02-26T20:49:50.531871+00:00 19994330.290051735938 27869999.999996110797 262864330.290044158697 1 60366.867957443 2024-02-26T20:49:51.523021+00:00 19994330.290248926729 27870000.000000987202 262864330.290246218443 1 60366.867969073 2024-02-26T20:49:52.527886+00:00 19994330.289960484952 27870000.000036869198 262864330.289993643761 1 60366.867980718 2024-02-26T20:49:53.534018+00:00 19994330.290041357279 27870000.000015377998 262864330.290053039789 1 60366.867992262 2024-02-26T20:49:54.531442+00:00 19994330.290094483644 27870000.000043559819 262864330.290134370327 1 60366.868003733 2024-02-26T20:49:55.522529+00:00 19994330.289917550981 27869999.999953210354 262864330.289867073298 1 60366.868015376 2024-02-26T20:49:56.528515+00:00 19994330.289999037981 27869999.999957617372 262864330.289952963591 1 60366.868026935 2024-02-26T20:49:57.527240+00:00 19994330.290103588253 27869999.999916866422 262864330.290016740561 1 60366.868038646 2024-02-26T20:49:58.539042+00:00 19994330.289981663227 27869999.999997425824 262864330.289975404739 1 60366.868050138 2024-02-26T20:49:59.531944+00:00 19994330.289907023311 27870000.000008098781 262864330.289911448956 1 60366.868061644 2024-02-26T20:50:00.526085+00:00 19994330.290158707649 27870000.000009715557 262864330.290164738894 1 60366.868073461 2024-02-26T20:50:01.547030+00:00 19994330.290079850703 27870000.000020056963 262864330.290096223354 1 60366.868084876 2024-02-26T20:50:02.533291+00:00 19994330.290072802454 27870000.000020716339 262864330.290089815855 1 60366.868096439 2024-02-26T20:50:03.532337+00:00 19994330.290066175163 27870000.000025749207 262864330.290088236332 1 60366.868108052 2024-02-26T20:50:04.535709+00:00 19994330.290050566196 27870000.000015422702 262864330.290062308311 1 60366.868119627 2024-02-26T20:50:05.535816+00:00 19994330.289932209998 27870000.000023186207 262864330.289951711893 1 60366.868131180 2024-02-26T20:50:06.533966+00:00 19994330.290192939341 27869999.999992378056 262864330.290181607008 1 60366.868142732 2024-02-26T20:50:07.532033+00:00 19994330.289862167090 27869999.999962076545 262864330.289820551872 1 60366.868154226 2024-02-26T20:50:08.525135+00:00 19994330.290062420070 27870000.000016696751 262864330.290075421333 1 60366.868165801 2024-02-26T20:50:09.525244+00:00 19994330.290090013295 27869999.999982770532 262864330.290069103241 1 60366.868177446 2024-02-26T20:50:10.531296+00:00 19994330.290061712265 27870000.000005271286 262864330.290063291788 1 60366.868188937 2024-02-26T20:50:11.524151+00:00 19994330.290132917464 27869999.999999877065 262864330.290129095316 1 60366.868200537 2024-02-26T20:50:12.526362+00:00 19994330.290038466454 27869999.999977443367 262864330.290012210608 1 60366.868212108 2024-02-26T20:50:13.526132+00:00 19994330.290245261043 27870000.000022292137 262864330.290263861418 1 60366.868223646 2024-02-26T20:50:14.523003+00:00 19994330.290033485740 27870000.000032126904 262864330.290061920881 1 60366.868235302 2024-02-26T20:50:15.530118+00:00 19994330.290165808052 27870000.000011865050 262864330.290173977613 1 60366.868246825 2024-02-26T20:50:16.525724+00:00 19994330.289914492518 27870000.000001743436 262864330.289912521839 1 60366.868258410 2024-02-26T20:50:17.526592+00:00 19994330.290116555989 27870000.000000432134 262864330.290113270283 1 60366.868269974 2024-02-26T20:50:18.525803+00:00 19994330.290042124689 27870000.000027310103 262864330.290065735579 1 60366.868281496 2024-02-26T20:50:19.521256+00:00 19994330.289904315025 27869999.999980289489 262864330.289880931377 1 60366.868293189 2024-02-26T20:50:20.531490+00:00 19994330.290162950754 27869999.999999795109 262864330.290159046650 1 60366.868304684 2024-02-26T20:50:21.524664+00:00 19994330.290132988244 27869999.999974947423 262864330.290104240179 1 60366.868316296 2024-02-26T20:50:22.527979+00:00 19994330.289885830134 27870000.000052552670 262864330.289934664965 1 60366.868327824 2024-02-26T20:50:23.524004+00:00 19994330.290021475405 27869999.999987136573 262864330.290004909039 1 60366.868339395 2024-02-26T20:50:24.523721+00:00 19994330.290036674589 27869999.999994471669 262864330.290027439594 1 60366.868350969 2024-02-26T20:50:25.523696+00:00 19994330.289968527853 27870000.000049028546 262864330.290013849735 1 60366.868362577 2024-02-26T20:50:26.526658+00:00 19994330.289787430316 27869999.999981828034 262864330.289765566587 1 60366.868374155 2024-02-26T20:50:27.527022+00:00 19994330.290229242295 27870000.000032067299 262864330.290257602930 1 60366.868385743 2024-02-26T20:50:28.528207+00:00 19994330.290042184293 27869999.999910548329 262864330.289949029684 1 60366.868397296 2024-02-26T20:50:29.526413+00:00 19994330.290021754801 27869999.999973785132 262864330.289991825819 1 60366.868408781 2024-02-26T20:50:30.518703+00:00 19994330.290104303509 27870000.000043537468 262864330.290144145489 1 60366.868420369 2024-02-26T20:50:31.519847+00:00 19994330.290152765810 27869999.999972779304 262864330.290121853352 1 60366.868432003 2024-02-26T20:50:32.525056+00:00 19994330.290207069367 27870000.000007584691 262864330.290210932493 1 60366.868443548 2024-02-26T20:50:33.522529+00:00 19994330.289991330355 27870000.000032179058 262864330.290019810200 1 60366.868455187 2024-02-26T20:50:34.528211+00:00 19994330.290172580630 27870000.000042617321 262864330.290211498737 1 60366.868466693 2024-02-26T20:50:35.522299+00:00 19994330.289901103824 27869999.999979946762 262864330.289877355099 1 60366.868478248 2024-02-26T20:50:36.520636+00:00 19994330.290156934410 27870000.000024974346 262864330.290178209543 1 60366.868489871 2024-02-26T20:50:37.524840+00:00 19994330.289975669235 27870000.000010266900 262864330.289982229471 1 60366.868501409 2024-02-26T20:50:38.521718+00:00 19994330.290151998401 27870000.000030830503 262864330.290179133415 1 60366.868513024 2024-02-26T20:50:39.525321+00:00 19994330.290056698024 27870000.000034134835 262864330.290087133646 1 60366.868524621 2024-02-26T20:50:40.527236+00:00 19994330.289979789406 27870000.000000000000 262864330.289976090193 1 60366.868536155 2024-02-26T20:50:41.523791+00:00 19994330.289650943130 27870000.000006791204 262864330.289654046297 1 60366.868547725 2024-02-26T20:50:42.523443+00:00 19994330.290248032659 27870000.000003524125 262864330.290247857571 1 60366.868559491 2024-02-26T20:50:43.540039+00:00 19994330.289986968040 27869999.999987494200 262864330.289970755577 1 60366.868570887 2024-02-26T20:50:44.524654+00:00 19994330.289942059666 27869999.999982904643 262864330.289921253920 1 60366.868582506 2024-02-26T20:50:45.528499+00:00 19994330.290176901966 27870000.000006791204 262864330.290179997683 1 60366.868594095 2024-02-26T20:50:46.529811+00:00 19994330.290002871305 27869999.999999556690 262864330.289998739958 1 60366.868605555 2024-02-26T20:50:47.519925+00:00 19994330.290190301836 27869999.999962583184 262864330.290149182081 1 60366.868617152 2024-02-26T20:50:48.521946+00:00 19994330.290101535618 27869999.999954137951 262864330.290051966906 1 60366.868628711 2024-02-26T20:50:49.520619+00:00 19994330.290110684931 27869999.999993875623 262864330.290100842714 1 60366.868640287 2024-02-26T20:50:50.520798+00:00 19994330.289908748120 27869999.999971557409 262864330.289876610041 1 60366.868651859 2024-02-26T20:50:51.520636+00:00 19994330.290159892291 27869999.999966584146 262864330.290122777224 1 60366.868663463 2024-02-26T20:50:52.523235+00:00 19994330.290101334453 27870000.000001545995 262864330.290099203587 1 60366.868675009 2024-02-26T20:50:53.520769+00:00 19994330.290037188679 27870000.000011902303 262864330.290045380592 1 60366.868686617 2024-02-26T20:50:54.523699+00:00 19994330.289844457060 27870000.000032026321 262864330.289872795343 1 60366.868698154 2024-02-26T20:50:55.520508+00:00 19994330.289907194674 27870000.000027805567 262864330.289931297302 1 60366.868709748 2024-02-26T20:50:56.522240+00:00 19994330.290063977242 27869999.999980546534 262864330.290040820837 1 60366.868721309 2024-02-26T20:50:57.521076+00:00 19994330.290181666613 27870000.000030621886 262864330.290208607912 1 60366.868732885 2024-02-26T20:50:58.521236+00:00 19994330.290186803788 27870000.000028327107 262864330.290211409330 1 60366.868744470 2024-02-26T20:50:59.522194+00:00 19994330.290036510676 27870000.000006612390 262864330.290039420128 1 60366.868756027 2024-02-26T20:51:00.520705+00:00 19994330.290040582418 27869999.999960567802 262864330.289997458458 1 60366.868767625 2024-02-26T20:51:01.522819+00:00 19994330.290181394666 27869999.999994818121 262864330.290172517300 1 60366.868779198 2024-02-26T20:51:02.522729+00:00 19994330.290371641517 27870000.000035122037 262864330.290403068066 1 60366.868790764 2024-02-26T20:51:03.522027+00:00 19994330.289901006967 27869999.999942734838 262864330.289840042591 1 60366.868802371 2024-02-26T20:51:04.524910+00:00 19994330.290254313499 27870000.000014759600 262864330.290265381336 1 60366.868813950 2024-02-26T20:51:05.525281+00:00 19994330.289853882045 27869999.999988608062 262864330.289838790894 1 60366.868825478 2024-02-26T20:51:06.521329+00:00 19994330.290121659636 27870000.000006917864 262864330.290124893188 1 60366.868837056 2024-02-26T20:51:07.521611+00:00 19994330.289890196174 27870000.000013142824 262864330.289899647236 1 60366.868848655 2024-02-26T20:51:08.523793+00:00 19994330.290150884539 27870000.000076059252 262864330.290223240852 1 60366.868860208 2024-02-26T20:51:09.522032+00:00 19994330.289963036776 27870000.000012259930 262864330.289971590042 1 60366.868871783 2024-02-26T20:51:10.522057+00:00 19994330.289995145053 27869999.999959632754 262864330.289951086044 1 60366.868883411 2024-02-26T20:51:11.526729+00:00 19994330.290046591312 27869999.999962721020 262864330.290005624294 1 60366.868894935 2024-02-26T20:51:12.522397+00:00 19994330.290186401457 27869999.999992132187 262864330.290174841881 1 60366.868906538 2024-02-26T20:51:13.524866+00:00 19994330.289826165885 27869999.999972060323 262864330.289794504642 1 60366.868918197 2024-02-26T20:51:14.532245+00:00 19994330.290143616498 27869999.999990999699 262864330.290130913258 1 60366.868929638 2024-02-26T20:51:15.520700+00:00 19994330.290139183402 27870000.000028252602 262864330.290163755417 1 60366.868941262 2024-02-26T20:51:16.525044+00:00 19994330.290050394833 27870000.000009097159 262864330.290055781603 1 60366.868952811 2024-02-26T20:51:17.522850+00:00 19994330.289894025773 27869999.999967243522 262864330.289857566357 1 60366.868964408 2024-02-26T20:51:18.524867+00:00 19994330.290230993181 27869999.999982755631 262864330.290210038424 1 60366.868975943 2024-02-26T20:51:19.521515+00:00 19994330.289988871664 27870000.000015150756 262864330.290000319481 1 60366.868987507 2024-02-26T20:51:20.520610+00:00 19994330.290168285370 27869999.999993950129 262864330.290158540010 1 60366.868999079 2024-02-26T20:51:21.520420+00:00 19994330.289991419762 27869999.999989598989 262864330.289977312088 1 60366.869010660 2024-02-26T20:51:22.520989+00:00 19994330.289837602526 27869999.999989412725 262864330.289823323488 1 60366.869022308 2024-02-26T20:51:23.527414+00:00 19994330.290305487812 27869999.999977987260 262864330.290279775858 1 60366.869033811 2024-02-26T20:51:24.521231+00:00 19994330.289973191917 27869999.999961782247 262864330.289931297302 1 60366.869045372 2024-02-26T20:51:25.520164+00:00 19994330.289898686111 27870000.000002071261 262864330.289897084236 1 60366.869056957 2024-02-26T20:51:26.521065+00:00 19994330.290132354945 27870000.000008266419 262864330.290136903524 1 60366.869068504 2024-02-26T20:51:27.518761+00:00 19994330.290140789002 27870000.000019136816 262864330.290156215429 1 60366.869080102 2024-02-26T20:51:28.520764+00:00 19994330.290087211877 27869999.999961692840 262864330.290045231581 1 60366.869091712 2024-02-26T20:51:29.523907+00:00 19994330.290100786835 27870000.000015810132 262864330.290112882853 1 60366.869103275 2024-02-26T20:51:30.522980+00:00 19994330.289943687618 27870000.000026274472 262864330.289966285229 1 60366.869114834 2024-02-26T20:51:31.521681+00:00 19994330.290039710701 27870000.000010497868 262864330.290046513081 1 60366.869126420 2024-02-26T20:51:32.522631+00:00 19994330.289751365781 27870000.000005636364 262864330.289753317833 1 60366.869138000 2024-02-26T20:51:33.523191+00:00 19994330.290099516511 27869999.999979477376 262864330.290075302124 1 60366.869149536 2024-02-26T20:51:34.519915+00:00 19994330.289896450937 27870000.000022079796 262864330.289914846420 1 60366.869161137 2024-02-26T20:51:35.522277+00:00 19994330.289889857173 27869999.999953549355 262864330.289839684963 1 60366.869172720 2024-02-26T20:51:36.523033+00:00 19994330.290072403848 27870000.000007748604 262864330.290076464415 1 60366.869184265 2024-02-26T20:51:37.520543+00:00 19994330.290230762213 27870000.000018123537 262864330.290245175362 1 60366.869195904 2024-02-26T20:51:38.526118+00:00 19994330.290046222508 27870000.000007182360 262864330.290049701929 1 60366.869207428 2024-02-26T20:51:39.521819+00:00 19994330.290027137846 27870000.000075627118 262864330.290099084377 1 60366.869219023 2024-02-26T20:51:40.523595+00:00 19994330.290059499443 27870000.000040002167 262864330.290095806122 1 60366.869230650 2024-02-26T20:51:41.528155+00:00 19994330.289889480919 27870000.000025033951 262864330.289910823107 1 60366.869242167 2024-02-26T20:51:42.523184+00:00 19994330.290077693760 27870000.000021517277 262864330.290095508099 1 60366.869253706 2024-02-26T20:51:43.520201+00:00 19994330.289975825697 27870000.000038243830 262864330.290010362864 1 60366.869265373 2024-02-26T20:51:44.528212+00:00 19994330.290246177465 27870000.000011056662 262864330.290253549814 1 60366.869276859 2024-02-26T20:51:45.520596+00:00 19994330.290087364614 27869999.999990627170 262864330.290074318647 1 60366.869288433 2024-02-26T20:51:46.520607+00:00 19994330.290141291916 27869999.999976366758 262864330.290113955736 1 60366.869300007 2024-02-26T20:51:47.520580+00:00 19994330.289864916354 27870000.000005338341 262864330.289866566658 1 60366.869311580 2024-02-26T20:51:48.520471+00:00 19994330.289995990694 27870000.000032983720 262864330.290025293827 1 60366.869323154 2024-02-26T20:51:49.520463+00:00 19994330.290101852268 27870000.000020727515 262864330.290118902922 1 60366.869334759 2024-02-26T20:51:50.523172+00:00 19994330.290149673820 27869999.999999608845 262864330.290145576000 1 60366.869346338 2024-02-26T20:51:51.523624+00:00 19994330.289976883680 27869999.999935034662 262864330.289908230305 1 60366.869357883 2024-02-26T20:51:52.521111+00:00 19994330.289839252830 27870000.000023946166 262864330.289859533310 1 60366.869369504 2024-02-26T20:51:53.525137+00:00 19994330.289994422346 27869999.999987810850 262864330.289978533983 1 60366.869381052 2024-02-26T20:51:54.522879+00:00 19994330.290082372725 27869999.999976862222 262864330.290055543184 1 60366.869392635 2024-02-26T20:51:55.523691+00:00 19994330.289983581752 27869999.999995589256 262864330.289975464344 1 60366.869404153 2024-02-26T20:51:56.518774+00:00 19994330.290076903999 27870000.000007547438 262864330.290080755949 1 60366.869415734 2024-02-26T20:51:57.519431+00:00 19994330.289952185005 27869999.999944392592 262864330.289892882109 1 60366.869427325 2024-02-26T20:51:58.520862+00:00 19994330.290200162679 27870000.000014118850 262864330.290210604668 1 60366.869438923 2024-02-26T20:51:59.522936+00:00 19994330.289946418256 27869999.999993227422 262864330.289935946465 1 60366.869450500 2024-02-26T20:52:00.523217+00:00 19994330.290094926953 27870000.000030808151 262864330.290122032166 1 60366.869462259 2024-02-26T20:52:01.539210+00:00 19994330.290015518665 27870000.000000257045 262864330.290012091398 1 60366.869473737 2024-02-26T20:52:02.530882+00:00 19994330.290084980428 27870000.000024944544 262864330.290106236935 1 60366.869485309 2024-02-26T20:52:03.530694+00:00 19994330.290229082108 27870000.000017728657 262864330.290243119001 1 60366.869496865 2024-02-26T20:52:04.529109+00:00 19994330.290044289082 27869999.999979581684 262864330.290020167828 1 60366.869508507 2024-02-26T20:52:05.534972+00:00 19994330.290268141776 27870000.000034041703 262864330.290298491716 1 60366.869520032 2024-02-26T20:52:06.530793+00:00 19994330.289914272726 27869999.999972261488 262864330.289882838726 1 60366.869531604 2024-02-26T20:52:07.530649+00:00 19994330.290199987590 27870000.000016305596 262864330.290212601423 1 60366.869543179 2024-02-26T20:52:08.530710+00:00 19994330.289858698845 27870000.000009205192 262864330.289864212275 1 60366.869554738 2024-02-26T20:52:09.529356+00:00 19994330.290118433535 27869999.999986533076 262864330.290101259947 1 60366.869566353 2024-02-26T20:52:10.532884+00:00 19994330.289939712733 27870000.000027045608 262864330.289963066578 1 60366.869577831 2024-02-26T20:52:11.524578+00:00 19994330.290294468403 27870000.000023920089 262864330.290314704180 1 60366.869589484 2024-02-26T20:52:12.531412+00:00 19994330.289932217449 27870000.000043295324 262864330.289971828461 1 60366.869601175 2024-02-26T20:52:13.541512+00:00 19994330.290028605610 27870000.000026397407 262864330.290051311255 1 60366.869612603 2024-02-26T20:52:14.528857+00:00 19994330.289962105453 27869999.999999240041 262864330.289957642555 1 60366.869624183 2024-02-26T20:52:15.529391+00:00 19994330.290012046695 27869999.999987766147 262864330.289996147156 1 60366.869635804 2024-02-26T20:52:16.533412+00:00 19994330.290258482099 27870000.000015869737 262864330.290270626545 1 60366.869647325 2024-02-26T20:52:17.528908+00:00 19994330.289985924959 27870000.000009469688 262864330.289991706610 1 60366.869659269 2024-02-26T20:52:18.560858+00:00 19994330.290193069726 27869999.999918118119 262864330.290107488632 1 60366.869670455 2024-02-26T20:52:19.527304+00:00 19994330.289753533900 27869999.999918039888 262864330.289667874575 1 60366.869681954 2024-02-26T20:52:20.520851+00:00 19994330.290149126202 27869999.999970793724 262864330.290116220713 1 60366.869693588 2024-02-26T20:52:21.526010+00:00 19994330.290044825524 27870000.000014226884 262864330.290055334568 1 60366.869705115 2024-02-26T20:52:22.521955+00:00 19994330.289965812117 27870000.000000402331 262864330.289962530136 1 60366.869716682 2024-02-26T20:52:23.521373+00:00 19994330.290076073259 27869999.999974761158 262864330.290047138929 1 60366.869728321 2024-02-26T20:52:24.526940+00:00 19994330.290108229965 27869999.999973390251 262864330.290077924728 1 60366.869739835 2024-02-26T20:52:25.521777+00:00 19994330.290128398687 27869999.999999441206 262864330.290124148130 1 60366.869751464 2024-02-26T20:52:26.526500+00:00 19994330.290269844234 27870000.000001985580 262864330.290268152952 1 60366.869763057 2024-02-26T20:52:27.528147+00:00 19994330.289911385626 27870000.000027220696 262864330.289934903383 1 60366.869774573 2024-02-26T20:52:28.523068+00:00 19994330.290000557899 27869999.999960362911 262864330.289957225323 1 60366.869786132 2024-02-26T20:52:29.521804+00:00 19994330.290094573051 27869999.999974932522 262864330.290065824986 1 60366.869797835 2024-02-26T20:52:30.532951+00:00 19994330.290007095784 27870000.000001803041 262864330.290005177259 1 60366.869809355 2024-02-26T20:52:31.528237+00:00 19994330.290136311203 27870000.000016849488 262864330.290149450302 1 60366.869820861 2024-02-26T20:52:32.522395+00:00 19994330.290229666978 27870000.000033255666 262864330.290259242058 1 60366.869832431 2024-02-26T20:52:33.522042+00:00 19994330.289811354131 27870000.000048555434 262864330.289856195450 1 60366.869844007 2024-02-26T20:52:34.522196+00:00 19994330.290219653398 27869999.999984536320 262864330.290200501680 1 60366.869855595 2024-02-26T20:52:35.523390+00:00 19994330.289879273623 27870000.000004310161 262864330.289879888296 1 60366.869867191 2024-02-26T20:52:36.525290+00:00 19994330.290089104325 27869999.999998677522 262864330.290084093809 1 60366.869878749 2024-02-26T20:52:37.523966+00:00 19994330.290124211460 27869999.999982472509 262864330.290102988482 1 60366.869890282 2024-02-26T20:52:38.520399+00:00 19994330.289943750948 27869999.999992184341 262864330.289932250977 1 60366.869901916 2024-02-26T20:52:39.525534+00:00 19994330.290194094181 27870000.000016760081 262864330.290207147598 1 60366.869913472 2024-02-26T20:52:40.523955+00:00 19994330.290141951293 27869999.999969664961 262864330.290107905865 1 60366.869925033 2024-02-26T20:52:41.522881+00:00 19994330.290005933493 27869999.999953832477 262864330.289956063032 1 60366.869936674 2024-02-26T20:52:42.528621+00:00 19994330.290039919317 27869999.999981068075 262864330.290017306805 1 60366.869948177 2024-02-26T20:52:43.522462+00:00 19994330.290266316384 27870000.000025399029 262864330.290288001299 1 60366.869959846 2024-02-26T20:52:44.530705+00:00 19994330.290112584829 27870000.000017505139 262864330.290126383305 1 60366.869971312 2024-02-26T20:52:45.521326+00:00 19994330.290163561702 27869999.999997589737 262864330.290157437325 1 60366.869982994 2024-02-26T20:52:46.530645+00:00 19994330.289986509830 27869999.999983821064 262864330.289966642857 1 60366.869994476 2024-02-26T20:52:47.522696+00:00 19994330.290344730020 27870000.000010035932 262864330.290351092815 1 60366.870006029 2024-02-26T20:52:48.520948+00:00 19994330.289724044502 27870000.000042289495 262864330.289762645960 1 60366.870017619 2024-02-26T20:52:49.522267+00:00 19994330.290213167667 27870000.000007465482 262864330.290216922760 1 60366.870029262 2024-02-26T20:52:50.528261+00:00 19994330.289981342852 27870000.000005178154 262864330.289982825518 1 60366.870040820 2024-02-26T20:52:51.526792+00:00 19994330.290231198072 27870000.000051978976 262864330.290279477835 1 60366.870052353 2024-02-26T20:52:52.523241+00:00 19994330.289870746434 27870000.000001095235 262864330.289868146181 1 60366.870063895 2024-02-26T20:52:53.520582+00:00 19994330.290164928883 27870000.000023670495 262864330.290184885263 1 60366.870075475 2024-02-26T20:52:54.521031+00:00 19994330.289977625012 27870000.000027671456 262864330.290001571178 1 60366.870087066 2024-02-26T20:52:55.522518+00:00 19994330.290102675557 27870000.000016339123 262864330.290115296841 1 60366.870098654 2024-02-26T20:52:56.523746+00:00 19994330.289997406304 27870000.000003524125 262864330.289997220039 1 60366.870110206 2024-02-26T20:52:57.521783+00:00 19994330.290031939745 27870000.000024877489 262864330.290053129196 1 60366.870121823 2024-02-26T20:52:58.525525+00:00 19994330.290015343577 27870000.000011522323 262864330.290023177862 1 60366.870133347 2024-02-26T20:52:59.521186+00:00 19994330.289998263121 27869999.999943368137 262864330.289937943220 1 60366.870144966 2024-02-26T20:53:00.525039+00:00 19994330.290029656142 27869999.999967299402 262864330.289993256330 1 60366.870156736 2024-02-26T20:53:01.541983+00:00 19994330.290099300444 27869999.999965105206 262864330.290060698986 1 60366.870168083 2024-02-26T20:53:02.522389+00:00 19994330.289877776057 27869999.999976579100 262864330.289850652218 1 60366.870179702 2024-02-26T20:53:03.526273+00:00 19994330.290031503886 27869999.999957360327 262864330.289985150099 1 60366.870191228 2024-02-26T20:53:04.522100+00:00 19994330.289910435677 27870000.000006645918 262864330.289913386106 1 60366.870202797 2024-02-26T20:53:05.521678+00:00 19994330.290050033480 27869999.999981641769 262864330.290027976036 1 60366.870214359 2024-02-26T20:53:06.520621+00:00 19994330.290003359318 27869999.999977845699 262864330.289977520704 1 60366.870225937 2024-02-26T20:53:07.520957+00:00 19994330.289992846549 27869999.999998886138 262864330.289988040924 1 60366.870237516 2024-02-26T20:53:08.521398+00:00 19994330.290216930211 27869999.999965425581 262864330.290178656578 1 60366.870249109 2024-02-26T20:53:09.523037+00:00 19994330.289879344404 27869999.999994289130 262864330.289869934320 1 60366.870260661 2024-02-26T20:53:10.521153+00:00 19994330.290006037802 27870000.000022977591 262864330.290025323629 1 60366.870272270 2024-02-26T20:53:11.524175+00:00 19994330.290196321905 27870000.000017419457 262864330.290210038424 1 60366.870283858 2024-02-26T20:53:12.525332+00:00 19994330.290088601410 27870000.000023920089 262864330.290108829737 1 60366.870295416 2024-02-26T20:53:13.523910+00:00 19994330.290016070008 27870000.000015459955 262864330.290027856827 1 60366.870307032 2024-02-26T20:53:14.527579+00:00 19994330.290047071874 27869999.999999552965 262864330.290042936802 1 60366.870318570 2024-02-26T20:53:15.524431+00:00 19994330.289751023054 27869999.999981939793 262864330.289729267359 1 60366.870330109 2024-02-26T20:53:16.521389+00:00 19994330.290091253817 27869999.999999292195 262864330.290086835623 1 60366.870341752 2024-02-26T20:53:17.527369+00:00 19994330.290084894747 27869999.999961193651 262864330.290042400360 1 60366.870353267 2024-02-26T20:53:18.522229+00:00 19994330.289978560060 27870000.000013902783 262864330.289988756180 1 60366.870364904 2024-02-26T20:53:19.527693+00:00 19994330.290031824261 27870000.000028420240 262864330.290056556463 1 60366.870376442 2024-02-26T20:53:20.524548+00:00 19994330.290120825171 27870000.000060491264 262864330.290177643299 1 60366.870388070 2024-02-26T20:53:21.529259+00:00 19994330.290070950985 27870000.000014442950 262864330.290081709623 1 60366.870399659 2024-02-26T20:53:22.530559+00:00 19994330.290265273303 27869999.999980784953 262864330.290242344141 1 60366.870411145 2024-02-26T20:53:23.522902+00:00 19994330.290143739432 27870000.000020314008 262864330.290160357952 1 60366.870422787 2024-02-26T20:53:24.528754+00:00 19994330.289986006916 27869999.999958258122 262864330.289940565825 1 60366.870434437 2024-02-26T20:53:25.535390+00:00 19994330.290087934583 27869999.999964371324 262864330.290048599243 1 60366.870445932 2024-02-26T20:53:26.528540+00:00 19994330.289952773601 27870000.000024013221 262864330.289973109961 1 60366.870457442 2024-02-26T20:53:27.522935+00:00 19994330.289971213788 27870000.000000040978 262864330.289967536926 1 60366.870469074 2024-02-26T20:53:28.527972+00:00 19994330.289968989789 27869999.999977834523 262864330.289943128824 1 60366.870480760 2024-02-26T20:53:29.537615+00:00 19994330.290086667985 27869999.999987352639 262864330.290070325136 1 60366.870492355 2024-02-26T20:53:30.539522+00:00 19994330.290069878101 27870000.000010769814 262864330.290076941252 1 60366.870503863 2024-02-26T20:53:31.533753+00:00 19994330.289877586067 27870000.000008128583 262864330.289882034063 1 60366.870515471 2024-02-26T20:53:32.536734+00:00 19994330.290189627558 27870000.000017009676 262864330.290202945471 1 60366.870526969 2024-02-26T20:53:33.530173+00:00 19994330.290059588850 27870000.000012371689 262864330.290068268776 1 60366.870538504 2024-02-26T20:53:34.526734+00:00 19994330.290093913674 27870000.000040318817 262864330.290130555630 1 60366.870550221 2024-02-26T20:53:35.539093+00:00 19994330.289981175214 27870000.000023316592 262864330.290000796318 1 60366.870561596 2024-02-26T20:53:36.521846+00:00 19994330.290064249188 27869999.999959163368 262864330.290019720793 1 60366.870573322 2024-02-26T20:53:37.535035+00:00 19994330.290037777275 27870000.000017751008 262864330.290051847696 1 60366.870584827 2024-02-26T20:53:38.529078+00:00 19994330.290113229305 27870000.000030275434 262864330.290139824152 1 60366.870596388 2024-02-26T20:53:39.527918+00:00 19994330.290121763945 27869999.999995984137 262864330.290114045143 1 60366.870607933 2024-02-26T20:53:40.525404+00:00 19994330.290097955614 27869999.999960690737 262864330.290054947138 1 60366.870619480 2024-02-26T20:53:41.523028+00:00 19994330.290211737156 27869999.999939482659 262864330.290147513151 1 60366.870631051 2024-02-26T20:53:42.522826+00:00 19994330.290183380246 27870000.000017821789 262864330.290197491646 1 60366.870642884 2024-02-26T20:53:43.545134+00:00 19994330.289934799075 27869999.999991264194 262864330.289922356606 1 60366.870654201 2024-02-26T20:53:44.522969+00:00 19994330.290082942694 27870000.000002104789 262864330.290081351995 1 60366.870665893 2024-02-26T20:53:45.533172+00:00 19994330.289956953377 27869999.999965250492 262864330.289918512106 1 60366.870677450 2024-02-26T20:53:46.531703+00:00 19994330.290034636855 27870000.000020362437 262864330.290051281452 1 60366.870689088 2024-02-26T20:53:47.537202+00:00 19994330.289873369038 27870000.000005912036 262864330.289875566959 1 60366.870700634 2024-02-26T20:53:48.534791+00:00 19994330.290084492415 27869999.999979700893 262864330.290060490370 1 60366.870712075 2024-02-26T20:53:49.523335+00:00 19994330.289995651692 27869999.999999478459 262864330.289991408587 1 60366.870723748 2024-02-26T20:53:50.531803+00:00 19994330.289958540350 27870000.000007495284 262864330.289962351322 1 60366.870735286 2024-02-26T20:53:51.528691+00:00 19994330.290139015764 27869999.999997533858 262864330.290132850409 1 60366.870746916 2024-02-26T20:53:52.533578+00:00 19994330.290109854192 27870000.000001378357 262864330.290107518435 1 60366.870758486 2024-02-26T20:53:53.533171+00:00 19994330.290089260787 27869999.999992035329 262864330.290077596903 1 60366.870769996 2024-02-26T20:53:54.527688+00:00 19994330.290062859654 27869999.999979227781 262864330.290038406849 1 60366.870781578 2024-02-26T20:53:55.528303+00:00 19994330.290307734162 27869999.999998573214 262864330.290302604437 1 60366.870793216 2024-02-26T20:53:56.533879+00:00 19994330.289760287851 27870000.000059008598 262864330.289815604687 1 60366.870804836 2024-02-26T20:53:57.537850+00:00 19994330.289979856461 27869999.999985542148 262864330.289961695671 1 60366.870816300 2024-02-26T20:53:58.528284+00:00 19994330.290040060878 27870000.000016950071 262864330.290053308010 1 60366.870827914 2024-02-26T20:53:59.531800+00:00 19994330.290082372725 27870000.000019732863 262864330.290098398924 1 60366.870839379 2024-02-26T20:54:00.522305+00:00 19994330.290097538382 27869999.999995838851 262864330.290089666843 1 60366.870851004 2024-02-26T20:54:01.526701+00:00 19994330.290064748377 27869999.999974571168 262864330.290035635233 1 60366.870862591 2024-02-26T20:54:02.527893+00:00 19994330.290124211460 27870000.000028692186 262864330.290149211884 1 60366.870874164 2024-02-26T20:54:03.527753+00:00 19994330.289910588413 27870000.000016096979 262864330.289922982454 1 60366.870885699 2024-02-26T20:54:04.524414+00:00 19994330.290124915540 27870000.000057384372 262864330.290178626776 1 60366.870897248 2024-02-26T20:54:05.522213+00:00 19994330.289975937456 27869999.999972440302 262864330.289944678545 1 60366.870908929 2024-02-26T20:54:06.531491+00:00 19994330.290071610361 27870000.000017359853 262864330.290085256100 1 60366.870920517 2024-02-26T20:54:07.532644+00:00 19994330.289852678776 27869999.999927755445 262864330.289776742458 1 60366.870932027 2024-02-26T20:54:08.527104+00:00 19994330.289958294481 27869999.999957215041 262864330.289911806583 1 60366.870943685 2024-02-26T20:54:09.534361+00:00 19994330.290308870375 27869999.999958645552 262864330.290263801813 1 60366.870955123 2024-02-26T20:54:10.522639+00:00 19994330.290026392788 27869999.999996714294 262864330.290019422770 1 60366.870966717 2024-02-26T20:54:11.524363+00:00 19994330.289822187275 27870000.000015240163 262864330.289833724499 1 60366.870978262 2024-02-26T20:54:12.521846+00:00 19994330.290009729564 27870000.000059045851 262864330.290065079927 1 60366.870989914 2024-02-26T20:54:13.528579+00:00 19994330.290060918778 27870000.000007670373 262864330.290064871311 1 60366.871001411 2024-02-26T20:54:14.521939+00:00 19994330.290283348411 27870000.000015217811 262864330.290294885635 1 60366.871013009 2024-02-26T20:54:15.523970+00:00 19994330.289994969964 27870000.000011045486 262864330.290002346039 1 60366.871024534 2024-02-26T20:54:16.519741+00:00 19994330.290057722479 27869999.999981757253 262864330.290035784245 1 60366.871036119 2024-02-26T20:54:17.520706+00:00 19994330.289961833507 27870000.000024504960 262864330.289982646704 1 60366.871047698 2024-02-26T20:54:18.521151+00:00 19994330.289970695972 27869999.999994177371 262864330.289961189032 1 60366.871059281 2024-02-26T20:54:19.521870+00:00 19994330.289920706302 27870000.000010646880 262864330.289927661419 1 60366.871070893 2024-02-26T20:54:20.525177+00:00 19994330.290074225515 27869999.999972254038 262864330.290042787790 1 60366.871082579 2024-02-26T20:54:21.534826+00:00 19994330.289821129292 27870000.000030186027 262864330.289847612381 1 60366.871094002 2024-02-26T20:54:22.521758+00:00 19994330.290161773562 27870000.000007167459 262864330.290165245533 1 60366.871105587 2024-02-26T20:54:23.522700+00:00 19994330.290084213018 27869999.999982532114 262864330.290063053370 1 60366.871117155 2024-02-26T20:54:24.522217+00:00 19994330.290127448738 27869999.999980572611 262864330.290104329586 1 60366.871128737 2024-02-26T20:54:25.522851+00:00 19994330.290182992816 27869999.999994214624 262864330.290173530579 1 60366.871140319 2024-02-26T20:54:26.523539+00:00 19994330.289939053357 27869999.999982908368 262864330.289918243885 1 60366.871151926 2024-02-26T20:54:27.526441+00:00 19994330.289802636951 27869999.999984793365 262864330.289783746004 1 60366.871163452 2024-02-26T20:54:28.522268+00:00 19994330.290022663772 27869999.999997198582 262864330.290016174316 1 60366.871175080 2024-02-26T20:54:29.526930+00:00 19994330.290195953101 27870000.000003345311 262864330.290195584297 1 60366.871186593 2024-02-26T20:54:30.521636+00:00 19994330.290013931692 27869999.999932028353 262864330.289942264557 1 60366.871198149 2024-02-26T20:54:31.520099+00:00 19994330.290049649775 27869999.999974817038 262864330.290020763874 1 60366.871209769 2024-02-26T20:54:32.524014+00:00 19994330.289890363812 27870000.000011473894 262864330.289898157120 1 60366.871221340 2024-02-26T20:54:33.523801+00:00 19994330.290184546262 27870000.000025957823 262864330.290206819773 1 60366.871232948 2024-02-26T20:54:34.526731+00:00 19994330.289951950312 27870000.000027146190 262864330.289975404739 1 60366.871244473 2024-02-26T20:54:35.522447+00:00 19994330.290165383369 27870000.000040806830 262864330.290202498436 1 60366.871256208 2024-02-26T20:54:36.536324+00:00 19994330.290015086532 27869999.999987710267 262864330.289999127388 1 60366.871267616 2024-02-26T20:54:37.522007+00:00 19994330.290008723736 27870000.000035297126 262864330.290040314198 1 60366.871279203 2024-02-26T20:54:38.523173+00:00 19994330.290045071393 27870000.000017479062 262864330.290058851242 1 60366.871290758 2024-02-26T20:54:39.521460+00:00 19994330.289855159819 27870000.000000353903 262864330.289851814508 1 60366.871302379 2024-02-26T20:54:40.525528+00:00 19994330.289894904941 27869999.999942630529 262864330.289833843708 1 60366.871313916 2024-02-26T20:54:41.522311+00:00 19994330.290231373161 27869999.999984417111 262864330.290212094784 1 60366.871325503 2024-02-26T20:54:42.523425+00:00 19994330.290038898587 27870000.000019732863 262864330.290054917336 1 60366.871337103 2024-02-26T20:54:43.525675+00:00 19994330.290026072413 27870000.000001803041 262864330.290024161339 1 60366.871348645 2024-02-26T20:54:44.522885+00:00 19994330.290054824203 27869999.999983686954 262864330.290034830570 1 60366.871360188 2024-02-26T20:54:45.520275+00:00 19994330.290040798485 27870000.000030834228 262864330.290067940950 1 60366.871371956 2024-02-26T20:54:46.536991+00:00 19994330.290110606700 27870000.000048916787 262864330.290155827999 1 60366.871383449 2024-02-26T20:54:47.529975+00:00 19994330.290213391185 27869999.999990221113 262864330.290199935436 1 60366.871395041 2024-02-26T20:54:48.531510+00:00 19994330.289892308414 27870000.000028435141 262864330.289917051792 1 60366.871406594 2024-02-26T20:54:49.529762+00:00 19994330.290019460022 27870000.000016279519 262864330.290032029152 1 60366.871418227 2024-02-26T20:54:50.534830+00:00 19994330.290164615959 27869999.999991536140 262864330.290152460337 1 60366.871429821 2024-02-26T20:54:51.536531+00:00 19994330.289870262146 27870000.000017311424 262864330.289883881807 1 60366.871441293 2024-02-26T20:54:52.527691+00:00 19994330.290062382817 27869999.999996762723 262864330.290055453777 1 60366.871452939 2024-02-26T20:54:53.533913+00:00 19994330.290200576186 27870000.000002618879 262864330.290199518204 1 60366.871464453 2024-02-26T20:54:54.528724+00:00 19994330.290081586689 27870000.000040620565 262864330.290118515491 1 60366.871475950 2024-02-26T20:54:55.522048+00:00 19994330.290228236467 27870000.000054165721 262864330.290278732777 1 60366.871487600 2024-02-26T20:54:56.528676+00:00 19994330.289970006794 27870000.000014152378 262864330.289980471134 1 60366.871499180 2024-02-26T20:54:57.529173+00:00 19994330.289950929582 27869999.999990664423 262864330.289937913418 1 60366.871510757 2024-02-26T20:54:58.529365+00:00 19994330.290279451758 27870000.000033233315 262864330.290308982134 1 60366.871522355 2024-02-26T20:54:59.531471+00:00 19994330.290259696543 27870000.000010441989 262864330.290266424417 1 60366.871533904 2024-02-26T20:55:00.529273+00:00 19994330.290116004646 27869999.999993633479 262864330.290105938911 1 60366.871545590 2024-02-26T20:55:01.538969+00:00 19994330.290043201298 27869999.999979756773 262864330.290019273758 1 60366.871557046 2024-02-26T20:55:02.528773+00:00 19994330.289936859161 27869999.999984275550 262864330.289917439222 1 60366.871568643 2024-02-26T20:55:03.530702+00:00 19994330.290075495839 27870000.000003200024 262864330.290075004101 1 60366.871580198 2024-02-26T20:55:04.529161+00:00 19994330.290127456188 27870000.000003952533 262864330.290127724409 1 60366.871591788 2024-02-26T20:55:05.530464+00:00 19994330.290160182863 27870000.000001765788 262864330.290158241987 1 60366.871603338 2024-02-26T20:55:06.528423+00:00 19994330.289866667241 27870000.000036947429 262864330.289899915457 1 60366.871614897 2024-02-26T20:55:07.527101+00:00 19994330.290303181857 27870000.000009946525 262864330.290309429169 1 60366.871626493 2024-02-26T20:55:08.529012+00:00 19994330.289911560714 27870000.000004660338 262864330.289912521839 1 60366.871638033 2024-02-26T20:55:09.526041+00:00 19994330.290100827813 27870000.000023867935 262864330.290121018887 1 60366.871649563 2024-02-26T20:55:10.522255+00:00 19994330.289766002446 27869999.999983161688 262864330.289745479822 1 60366.871661155 2024-02-26T20:55:11.523802+00:00 19994330.290047075599 27870000.000057812780 262864330.290101200342 1 60366.871672747 2024-02-26T20:55:12.525365+00:00 19994330.289963133633 27869999.999984249473 262864330.289943695068 1 60366.871684318 2024-02-26T20:55:13.525094+00:00 19994330.290059819818 27869999.999973561615 262864330.290029704571 1 60366.871695921 2024-02-26T20:55:14.527581+00:00 19994330.290153671056 27870000.000005416572 262864330.290155410767 1 60366.871707500 2024-02-26T20:55:15.528022+00:00 19994330.289923105389 27869999.999990869313 262864330.289910286665 1 60366.871719026 2024-02-26T20:55:16.523892+00:00 19994330.290005255491 27869999.999950770289 262864330.289952337742 1 60366.871730584 2024-02-26T20:55:17.522488+00:00 19994330.290165781975 27869999.999964836985 262864330.290126919746 1 60366.871742145 2024-02-26T20:55:18.521292+00:00 19994330.289827842265 27870000.000105012208 262864330.289929181337 1 60366.871753727 2024-02-26T20:55:19.521965+00:00 19994330.290112461895 27870000.000036865473 262864330.290145635605 1 60366.871765408 2024-02-26T20:55:20.531263+00:00 19994330.290153257549 27869999.999964140356 262864330.290113717318 1 60366.871776905 2024-02-26T20:55:21.524631+00:00 19994330.290106717497 27869999.999965768307 262864330.290068775415 1 60366.871788482 2024-02-26T20:55:22.524858+00:00 19994330.290025025606 27869999.999953407794 262864330.289974749088 1 60366.871800038 2024-02-26T20:55:23.523287+00:00 19994330.290335327387 27870000.000093054026 262864330.290424674749 1 60366.871811601 2024-02-26T20:55:24.522375+00:00 19994330.290068998933 27869999.999973356724 262864330.290038645267 1 60366.871823189 2024-02-26T20:55:25.523547+00:00 19994330.289776839316 27870000.000030379742 262864330.289803504944 1 60366.871834761 2024-02-26T20:55:26.523324+00:00 19994330.290029589087 27870000.000032849610 262864330.290058732033 1 60366.871846315 2024-02-26T20:55:27.521563+00:00 19994330.290068332106 27870000.000021912158 262864330.290086537600 1 60366.871857925 2024-02-26T20:55:28.524768+00:00 19994330.290151085705 27869999.999974731356 262864330.290122121572 1 60366.871869458 2024-02-26T20:55:29.521186+00:00 19994330.289806179702 27870000.000012490898 262864330.289814978838 1 60366.871881027 2024-02-26T20:55:30.520714+00:00 19994330.290221374482 27870000.000031035393 262864330.290248692036 1 60366.871892611 2024-02-26T20:55:31.521558+00:00 19994330.289996266365 27870000.000030361116 262864330.290022939444 1 60366.871904244 2024-02-26T20:55:32.526701+00:00 19994330.290022939444 27870000.000030811876 262864330.290050059557 1 60366.871915756 2024-02-26T20:55:33.521319+00:00 19994330.290024120361 27869999.999954354018 262864330.289974778891 1 60366.871927350 2024-02-26T20:55:34.523056+00:00 19994330.289945051074 27869999.999965548515 262864330.289906919003 1 60366.871938932 2024-02-26T20:55:35.523736+00:00 19994330.290221609175 27869999.999964535236 262864330.290182441473 1 60366.871950475 2024-02-26T20:55:36.521081+00:00 19994330.290032383054 27869999.999971985817 262864330.290000677109 1 60366.871962107 2024-02-26T20:55:37.526044+00:00 19994330.290194984525 27870000.000014521182 262864330.290205806494 1 60366.871973630 2024-02-26T20:55:38.521629+00:00 19994330.290201578289 27870000.000007525086 262864330.290205389261 1 60366.871985237 2024-02-26T20:55:39.524476+00:00 19994330.290085356683 27869999.999987266958 262864330.290068924427 1 60366.871996753 2024-02-26T20:55:40.519448+00:00 19994330.289802145213 27870000.000051785260 262864330.289850234985 1 60366.872008692 2024-02-26T20:55:41.550944+00:00 19994330.290160272270 27870000.000030584633 262864330.290187150240 1 60366.872019965 2024-02-26T20:55:42.525009+00:00 19994330.290047824383 27870000.000011973083 262864330.290056109428 1 60366.872031738 2024-02-26T20:55:43.542117+00:00 19994330.290151521564 27870000.000007439405 262864330.290155291557 1 60366.872043187 2024-02-26T20:55:44.531363+00:00 19994330.290130373091 27869999.999984510243 262864330.290111184120 1 60366.872054754 2024-02-26T20:55:45.530744+00:00 19994330.290042228997 27870000.000003639609 262864330.290042161942 1 60366.872066326 2024-02-26T20:55:46.530507+00:00 19994330.290117781609 27870000.000023797154 262864330.290137857199 1 60366.872077937 2024-02-26T20:55:47.533734+00:00 19994330.289851319045 27869999.999993856996 262864330.289841473103 1 60366.872089506 2024-02-26T20:55:48.533278+00:00 19994330.289944265038 27869999.999982800335 262864330.289923369884 1 60366.872101032 2024-02-26T20:55:49.529163+00:00 19994330.290019933134 27870000.000005576760 262864330.290021806955 1 60366.872112846 2024-02-26T20:55:50.549913+00:00 19994330.290208250284 27870000.000029630959 262864330.290234178305 1 60366.872124211 2024-02-26T20:55:51.531832+00:00 19994330.290082737803 27870000.000052742660 262864330.290131807327 1 60366.872135757 2024-02-26T20:55:52.529417+00:00 19994330.289910588413 27869999.999945763499 262864330.289852648973 1 60366.872147318 2024-02-26T20:55:53.528226+00:00 19994330.290134262294 27870000.000042535365 262864330.290173083544 1 60366.872158853 2024-02-26T20:55:54.524947+00:00 19994330.290261030197 27870000.000027567148 262864330.290284901857 1 60366.872170449 2024-02-26T20:55:55.526795+00:00 19994330.290000703186 27869999.999985512346 262864330.289982527494 1 60366.872182036 2024-02-26T20:55:56.527933+00:00 19994330.289940580726 27869999.999986883253 262864330.289923787117 1 60366.872193688 2024-02-26T20:55:57.534638+00:00 19994330.290029931813 27869999.999951388687 262864330.289977639914 1 60366.872205215 2024-02-26T20:55:58.530585+00:00 19994330.290016259998 27869999.999959576875 262864330.289972156286 1 60366.872216840 2024-02-26T20:55:59.534961+00:00 19994330.290100280195 27869999.999995648861 262864330.290092229843 1 60366.872228492 2024-02-26T20:56:00.541672+00:00 19994330.289852555841 27869999.999967619777 262864330.289816498756 1 60366.872240017 2024-02-26T20:56:01.537452+00:00 19994330.290092900395 27870000.000001195818 262864330.290090382099 1 60366.872251442 2024-02-26T20:56:02.524567+00:00 19994330.290131267160 27870000.000022299588 262864330.290149867535 1 60366.872263069 2024-02-26T20:56:03.529183+00:00 19994330.290018714964 27870000.000004600734 262864330.290019601583 1 60366.872274551 2024-02-26T20:56:04.521214+00:00 19994330.289922520518 27870000.000022731721 262864330.289941549301 1 60366.872286219 2024-02-26T20:56:05.529295+00:00 19994330.290070548654 27870000.000047788024 262864330.290114641190 1 60366.872297769 2024-02-26T20:56:06.527258+00:00 19994330.290024105459 27869999.999987374991 262864330.290007770061 1 60366.872309280 2024-02-26T20:56:07.521760+00:00 19994330.290106263012 27869999.999985598028 262864330.290088176727 1 60366.872320914 2024-02-26T20:56:08.526932+00:00 19994330.289940040559 27869999.999991510063 262864330.289927840233 1 60366.872332487 2024-02-26T20:56:09.526891+00:00 19994330.289934646338 27869999.999978862703 262864330.289909809828 1 60366.872344000 2024-02-26T20:56:10.521628+00:00 19994330.290116619319 27870000.000009391457 262864330.290122300386 1 60366.872355628 2024-02-26T20:56:11.526256+00:00 19994330.290137078613 27870000.000024400651 262864330.290157794952 1 60366.872367178 2024-02-26T20:56:12.524134+00:00 19994330.289988804609 27870000.000018171966 262864330.290003299713 1 60366.872378760 2024-02-26T20:56:13.524873+00:00 19994330.290145706385 27870000.000015098602 262864330.290157109499 1 60366.872390299 2024-02-26T20:56:14.521862+00:00 19994330.289947498590 27869999.999952055514 262864330.289895862341 1 60366.872401932 2024-02-26T20:56:15.526913+00:00 19994330.289883852005 27869999.999978851527 262864330.289858996868 1 60366.872413489 2024-02-26T20:56:16.525459+00:00 19994330.290143374354 27870000.000001151115 262864330.290140837431 1 60366.872425015 2024-02-26T20:56:17.521289+00:00 19994330.289835643023 27869999.999997902662 262864330.289829850197 1 60366.872436604 2024-02-26T20:56:18.522545+00:00 19994330.289941970259 27869999.999966610223 262864330.289904892445 1 60366.872448226 2024-02-26T20:56:19.526695+00:00 19994330.290205255151 27869999.999967437238 262864330.290169000626 1 60366.872460173 2024-02-26T20:56:20.558991+00:00 19994330.290089488029 27870000.000035703182 262864330.290121495724 1 60366.872471338 2024-02-26T20:56:21.523574+00:00 19994330.290099702775 27870000.000027336180 262864330.290123343468 1 60366.872483029 2024-02-26T20:56:22.533716+00:00 19994330.290120862424 27869999.999965123832 262864330.290082305670 1 60366.872494612 2024-02-26T20:56:23.534450+00:00 19994330.289829075336 27869999.999961014837 262864330.289786398411 1 60366.872506069 2024-02-26T20:56:24.524377+00:00 19994330.289909806103 27869999.999973420054 262864330.289879530668 1 60366.872517705 2024-02-26T20:56:25.529689+00:00 19994330.290185801685 27870000.000012427568 262864330.290194541216 1 60366.872529279 2024-02-26T20:56:26.529704+00:00 19994330.289865691215 27869999.999968089163 262864330.289830088615 1 60366.872540752 2024-02-26T20:56:27.520964+00:00 19994330.290115199983 27869999.999983891845 262864330.290095418692 1 60366.872552352 2024-02-26T20:56:28.523175+00:00 19994330.289894659072 27869999.999971892685 262864330.289862871170 1 60366.872563950 2024-02-26T20:56:29.525244+00:00 19994330.290008656681 27869999.999990724027 262864330.289995700121 1 60366.872575485 2024-02-26T20:56:30.521898+00:00 19994330.289953265339 27869999.999997578561 262864330.289947152138 1 60366.872587073 2024-02-26T20:56:31.523125+00:00 19994330.290235407650 27869999.999963350594 262864330.290195047855 1 60366.872598701 2024-02-26T20:56:32.527755+00:00 19994330.289897911251 27869999.999992780387 262864330.289887011051 1 60366.872610245 2024-02-26T20:56:33.525151+00:00 19994330.290196962655 27870000.000030983239 262864330.290224254131 1 60366.872621814 2024-02-26T20:56:34.524702+00:00 19994330.290006980300 27870000.000041633844 262864330.290044903755 1 60366.872633340 2024-02-26T20:56:35.520616+00:00 19994330.290153171867 27869999.999970704317 262864330.290120184422 1 60366.872645108 2024-02-26T20:56:36.537299+00:00 19994330.290121316910 27869999.999993283302 262864330.290110915899 1 60366.872656535 2024-02-26T20:56:37.524631+00:00 19994330.289943620563 27870000.000038880855 262864330.289978802204 1 60366.872668125 2024-02-26T20:56:38.525971+00:00 19994330.289872478694 27869999.999996051192 262864330.289864838123 1 60366.872679802 2024-02-26T20:56:39.534894+00:00 19994330.290030475706 27869999.999957151711 262864330.289983928204 1 60366.872691239 2024-02-26T20:56:40.523067+00:00 19994330.290067005903 27870000.000005148351 262864330.290068477392 1 60366.872702803 2024-02-26T20:56:41.522141+00:00 19994330.290081877261 27870000.000017490238 262864330.290095686913 1 60366.872714377 2024-02-26T20:56:42.522122+00:00 19994330.289826374501 27869999.999994114041 262864330.289816766977 1 60366.872725958 2024-02-26T20:56:43.522826+00:00 19994330.290191274136 27870000.000000890344 262864330.290188461542 1 60366.872737532 2024-02-26T20:56:44.522780+00:00 19994330.290128264576 27870000.000049486756 262864330.290174037218 1 60366.872749174 2024-02-26T20:56:45.528611+00:00 19994330.290199484676 27870000.000042315573 262864330.290238112211 1 60366.872760718 2024-02-26T20:56:46.526030+00:00 19994330.290217895061 27870000.000021591783 262864330.290235787630 1 60366.872772434 2024-02-26T20:56:47.538332+00:00 19994330.290255531669 27870000.000056415796 262864330.290308237076 1 60366.872783899 2024-02-26T20:56:48.528851+00:00 19994330.290243063122 27869999.999997153878 262864330.290236502886 1 60366.872795542 2024-02-26T20:56:49.534815+00:00 19994330.290139075369 27869999.999970927835 262864330.290106296539 1 60366.872807102 2024-02-26T20:56:50.533647+00:00 19994330.289853334427 27869999.999981515110 262864330.289831161499 1 60366.872818728 2024-02-26T20:56:51.538091+00:00 19994330.290003739297 27869999.999972838908 262864330.289972901344 1 60366.872830281 2024-02-26T20:56:52.536263+00:00 19994330.290027614683 27870000.000018067658 262864330.290041983128 1 60366.872841836 2024-02-26T20:56:53.534655+00:00 19994330.289901573211 27869999.999977733940 262864330.289875626564 1 60366.872853479 2024-02-26T20:56:54.540593+00:00 19994330.290433142334 27869999.999992646277 262864330.290422081947 1 60366.872865053 2024-02-26T20:56:55.540564+00:00 19994330.289820417762 27870000.000036969781 262864330.289853692055 1 60366.872876461 2024-02-26T20:56:56.526215+00:00 19994330.290242619812 27870000.000003635883 262864330.290242552757 1 60366.872888020 2024-02-26T20:56:57.524960+00:00 19994330.289861738682 27870000.000020466745 262864330.289878517389 1 60366.872899649 2024-02-26T20:56:58.529649+00:00 19994330.290156930685 27870000.000007644296 262864330.290160864592 1 60366.872911257 2024-02-26T20:56:59.532615+00:00 19994330.290041517466 27869999.999977368861 262864330.290015190840 1 60366.872922774 2024-02-26T20:57:00.527715+00:00 19994330.289916314185 27869999.999989762902 262864330.289902359247 1 60366.872934405 2024-02-26T20:57:01.532557+00:00 19994330.290137182921 27869999.999968659133 262864330.290102124214 1 60366.872945851 2024-02-26T20:57:02.521493+00:00 19994330.289869461209 27869999.999971125275 262864330.289836883545 1 60366.872957445 2024-02-26T20:57:03.523210+00:00 19994330.290292352438 27869999.999996982515 262864330.290285646915 1 60366.872968996 2024-02-26T20:57:04.521275+00:00 19994330.289980076253 27870000.000008884817 262864330.289985269308 1 60366.872980579 2024-02-26T20:57:05.522042+00:00 19994330.289930231869 27870000.000024769455 262864330.289951294661 1 60366.872992147 2024-02-26T20:57:06.521514+00:00 19994330.290042888373 27870000.000014409423 262864330.290053606033 1 60366.873003836 2024-02-26T20:57:07.531393+00:00 19994330.290289998055 27870000.000034876168 262864330.290321171284 1 60366.873015310 2024-02-26T20:57:08.522740+00:00 19994330.289914973080 27870000.000007491559 262864330.289918750525 1 60366.873026878 2024-02-26T20:57:09.522277+00:00 19994330.290184475482 27869999.999983027577 262864330.290163785219 1 60366.873038449 2024-02-26T20:57:10.521993+00:00 19994330.290037073195 27869999.999970749021 262864330.290004104376 1 60366.873050042 2024-02-26T20:57:11.523615+00:00 19994330.290048651397 27870000.000012759119 262864330.290057718754 1 60366.873061633 2024-02-26T20:57:12.525090+00:00 19994330.290041506290 27869999.999989662319 262864330.290027469397 1 60366.873073247 2024-02-26T20:57:13.528586+00:00 19994330.290058691055 27869999.999993424863 262864330.290048420429 1 60366.873084807 2024-02-26T20:57:14.527305+00:00 19994330.290015723556 27869999.999994710088 262864330.290006726980 1 60366.873096447 2024-02-26T20:57:15.532986+00:00 19994330.290114715695 27869999.999996583909 262864330.290107607841 1 60366.873108082 2024-02-26T20:57:16.538322+00:00 19994330.290053270757 27870000.000000514090 262864330.290050089359 1 60366.873119550 2024-02-26T20:57:17.529102+00:00 19994330.290120217949 27869999.999986704439 262864330.290103226900 1 60366.873131139 2024-02-26T20:57:18.530390+00:00 19994330.290040448308 27870000.000000089407 262864330.290036857128 1 60366.873142655 2024-02-26T20:57:19.525390+00:00 19994330.289919689298 27870000.000026032329 262864330.289942026138 1 60366.873154208 2024-02-26T20:57:20.523590+00:00 19994330.290104106069 27870000.000006750226 262864330.290107131004 1 60366.873165996 2024-02-26T20:57:21.542015+00:00 19994330.290078084916 27870000.000003151596 262864330.290077537298 1 60366.873177520 2024-02-26T20:57:22.537681+00:00 19994330.290081527084 27869999.999971486628 262864330.290049314499 1 60366.873189138 2024-02-26T20:57:23.541538+00:00 19994330.290082011372 27869999.999973714352 262864330.290052026510 1 60366.873200544 2024-02-26T20:57:24.526985+00:00 19994330.290016453713 27869999.999949965626 262864330.289962708950 1 60366.873212202 2024-02-26T20:57:25.534245+00:00 19994330.290166668594 27869999.999994676560 262864330.290157645941 1 60366.873223725 2024-02-26T20:57:26.529866+00:00 19994330.289988491684 27869999.999996520579 262864330.289981305599 1 60366.873235386 2024-02-26T20:57:27.537382+00:00 19994330.290181543678 27870000.000017438084 262864330.290195286274 1 60366.873246824 2024-02-26T20:57:28.525630+00:00 19994330.289804227650 27869999.999973513186 262864330.289774030447 1 60366.873258490 2024-02-26T20:57:29.533532+00:00 19994330.290169481188 27870000.000017318875 262864330.290183097124 1 60366.873270049 2024-02-26T20:57:30.532215+00:00 19994330.290038805455 27869999.999999381602 262864330.290034472942 1 60366.873281598 2024-02-26T20:57:31.530059+00:00 19994330.290030088276 27870000.000029832125 262864330.290056228638 1 60366.873293194 2024-02-26T20:57:32.531916+00:00 19994330.289981264621 27870000.000011600554 262864330.289989173412 1 60366.873304810 2024-02-26T20:57:33.535581+00:00 19994330.289862230420 27870000.000003539026 262864330.289862096310 1 60366.873316385 2024-02-26T20:57:34.535675+00:00 19994330.290227483958 27869999.999950081110 262864330.290173858404 1 60366.873327818 2024-02-26T20:57:35.523431+00:00 19994330.290061343461 27870000.000044252723 262864330.290101915598 1 60366.873339515 2024-02-26T20:57:36.534099+00:00 19994330.289869207889 27869999.999966163188 262864330.289831697941 1 60366.873350984 2024-02-26T20:57:37.525047+00:00 19994330.289962761104 27869999.999990839511 262864330.289949923754 1 60366.873362640 2024-02-26T20:57:38.532126+00:00 19994330.290239237249 27870000.000041194260 262864330.290276736021 1 60366.873374116 2024-02-26T20:57:39.523585+00:00 19994330.289867158979 27870000.000015910715 262864330.289879381657 1 60366.873385954 2024-02-26T20:57:40.546439+00:00 19994330.290231037885 27869999.999989401549 262864330.290216743946 1 60366.873397312 2024-02-26T20:57:41.527785+00:00 19994330.289820399135 27870000.000017262995 262864330.289833962917 1 60366.873408898 2024-02-26T20:57:42.528815+00:00 19994330.290171213448 27870000.000009361655 262864330.290176868439 1 60366.873420473 2024-02-26T20:57:43.528844+00:00 19994330.289824720472 27869999.999990265816 262864330.289811283350 1 60366.873432136 2024-02-26T20:57:44.536538+00:00 19994330.290088139474 27870000.000001370907 262864330.290085822344 1 60366.873443781 2024-02-26T20:57:45.542710+00:00 19994330.290044225752 27869999.999976817518 262864330.290017336607 1 60366.873455219 2024-02-26T20:57:46.530930+00:00 19994330.290164623410 27869999.999948430806 262864330.290109366179 1 60366.873466852 2024-02-26T20:57:47.536039+00:00 19994330.289984151721 27870000.000032555312 262864330.290013015270 1 60366.873478277 2024-02-26T20:57:48.523113+00:00 19994330.290105286986 27870000.000027712435 262864330.290129303932 1 60366.873489967 2024-02-26T20:57:49.533154+00:00 19994330.289865575731 27870000.000047158450 262864330.289909034967 1 60366.873501508 2024-02-26T20:57:50.530345+00:00 19994330.290254328400 27870000.000016402453 262864330.290267020464 1 60366.873513063 2024-02-26T20:57:51.528677+00:00 19994330.290152229369 27869999.999979790300 262864330.290128320456 1 60366.873524598 2024-02-26T20:57:52.525293+00:00 19994330.289984315634 27869999.999995358288 262864330.289975970984 1 60366.873536286 2024-02-26T20:57:53.535125+00:00 19994330.289919223636 27869999.999971020967 262864330.289886564016 1 60366.873547774 2024-02-26T20:57:54.527687+00:00 19994330.289853960276 27869999.999983098358 262864330.289833366871 1 60366.873559440 2024-02-26T20:57:55.535626+00:00 19994330.290119722486 27870000.000007465482 262864330.290123462677 1 60366.873570927 2024-02-26T20:57:56.528116+00:00 19994330.290070340037 27869999.999996241182 262864330.290062904358 1 60366.873582514 2024-02-26T20:57:57.529182+00:00 19994330.289934426546 27870000.000007886440 262864330.289938628674 1 60366.873594268 2024-02-26T20:57:58.544742+00:00 19994330.290115583688 27870000.000015221536 262864330.290127128363 1 60366.873605846 2024-02-26T20:57:59.545133+00:00 19994330.289995133877 27870000.000022072345 262864330.290013521910 1 60366.873617222 2024-02-26T20:58:00.527943+00:00 19994330.290048010647 27869999.999953608960 262864330.289997905493 1 60366.873628909 2024-02-26T20:58:01.537760+00:00 19994330.289922244847 27869999.999981459230 262864330.289900004864 1 60366.873640347 2024-02-26T20:58:02.525973+00:00 19994330.290030911565 27869999.999989248812 262864330.290016472340 1 60366.873651926 2024-02-26T20:58:03.526420+00:00 19994330.290177863091 27869999.999993626028 262864330.290167778730 1 60366.873663481 2024-02-26T20:58:04.524806+00:00 19994330.290066897869 27870000.000019751489 262864330.290082961321 1 60366.873675115 2024-02-26T20:58:05.529992+00:00 19994330.290170084685 27870000.000007420778 262864330.290173798800 1 60366.873686672 2024-02-26T20:58:06.528482+00:00 19994330.290121376514 27869999.999961078167 262864330.290078759193 1 60366.873698234 2024-02-26T20:58:07.527398+00:00 19994330.290095780045 27870000.000001609325 262864330.290093690157 1 60366.873709782 2024-02-26T20:58:08.525168+00:00 19994330.289996672422 27869999.999964445829 262864330.289957433939 1 60366.873721387 2024-02-26T20:58:09.527878+00:00 19994330.290109079331 27870000.000005144626 262864330.290110528469 1 60366.873732955 2024-02-26T20:58:10.527342+00:00 19994330.289903718978 27869999.999963294715 262864330.289863318205 1 60366.873744518 2024-02-26T20:58:11.526420+00:00 19994330.290106620640 27869999.999981898814 262864330.290084838867 1 60366.873756133 2024-02-26T20:58:12.529853+00:00 19994330.289759475738 27870000.000001400709 262864330.289757192135 1 60366.873767726 2024-02-26T20:58:13.531510+00:00 19994330.290139950812 27870000.000002548099 262864330.290138810873 1 60366.873779229 2024-02-26T20:58:14.525424+00:00 19994330.289769358933 27870000.000037867576 262864330.289803534746 1 60366.873790788 2024-02-26T20:58:15.524050+00:00 19994330.290184736252 27869999.999973103404 262864330.290154159069 1 60366.873802355 2024-02-26T20:58:16.523442+00:00 19994330.289940901101 27870000.000031575561 262864330.289968788624 1 60366.873813907 2024-02-26T20:58:17.521544+00:00 19994330.290106728673 27870000.000007525086 262864330.290110528469 1 60366.873825466 2024-02-26T20:58:18.520236+00:00 19994330.289829786867 27870000.000044628978 262864330.289870738983 1 60366.873837086 2024-02-26T20:58:19.524270+00:00 19994330.289942841977 27869999.999963093549 262864330.289902240038 1 60366.873848659 2024-02-26T20:58:20.524180+00:00 19994330.290036711842 27870000.000013839453 262864330.290046840906 1 60366.873860222 2024-02-26T20:58:21.523169+00:00 19994330.290184780955 27869999.999989345670 262864330.290170431137 1 60366.873871777 2024-02-26T20:58:22.521550+00:00 19994330.290064927191 27870000.000040084124 262864330.290101319551 1 60366.873883355 2024-02-26T20:58:23.521906+00:00 19994330.290064502507 27869999.999959319830 262864330.290020138025 1 60366.873894936 2024-02-26T20:58:24.522479+00:00 19994330.290020741522 27870000.000013485551 262864330.290030509233 1 60366.873906509 2024-02-26T20:58:25.522408+00:00 19994330.289964549243 27870000.000023875386 262864330.289984732866 1 60366.873918114 2024-02-26T20:58:26.525018+00:00 19994330.289946511388 27870000.000036939979 262864330.289979755878 1 60366.873929654 2024-02-26T20:58:27.522138+00:00 19994330.290190998465 27870000.000024020672 262864330.290211319923 1 60366.873941228 2024-02-26T20:58:28.522082+00:00 19994330.289982035756 27869999.999982275069 262864330.289960622787 1 60366.873952835 2024-02-26T20:58:29.524917+00:00 19994330.290019147098 27869999.999947279692 262864330.289962738752 1 60366.873964406 2024-02-26T20:58:30.524694+00:00 19994330.289925787598 27869999.999982584268 262864330.289904683828 1 60366.873976022 2024-02-26T20:58:31.528257+00:00 19994330.290007844567 27870000.000010717660 262864330.290014863014 1 60366.873987583 2024-02-26T20:58:32.527145+00:00 19994330.290101338178 27870000.000005621463 262864330.290103286505 1 60366.873999128 2024-02-26T20:58:33.524631+00:00 19994330.290028583258 27870000.000028081238 262864330.290052950382 1 60366.874010700 2024-02-26T20:58:34.524495+00:00 19994330.289901476353 27870000.000053070486 262864330.289950847626 1 60366.874022312 2024-02-26T20:58:35.527815+00:00 19994330.290026240051 27869999.999990377575 262864330.290012925863 1 60366.874033893 2024-02-26T20:58:36.528347+00:00 19994330.290040943772 27870000.000019311905 262864330.290056556463 1 60366.874045395 2024-02-26T20:58:37.522176+00:00 19994330.290106602013 27870000.000028885901 262864330.290131777525 1 60366.874056988 2024-02-26T20:58:38.523769+00:00 19994330.289938103408 27869999.999987632036 262864330.289922028780 1 60366.874068607 2024-02-26T20:58:39.527602+00:00 19994330.290182724595 27870000.000006213784 262864330.290185213089 1 60366.874080210 2024-02-26T20:58:40.530106+00:00 19994330.289930123836 27870000.000020805746 262864330.289947241545 1 60366.874091729 2024-02-26T20:58:41.525340+00:00 19994330.290136020631 27869999.999987654388 262864330.290119975805 1 60366.874103244 2024-02-26T20:58:42.520313+00:00 19994330.289919052273 27870000.000039216131 262864330.289954572916 1 60366.874114854 2024-02-26T20:58:43.523415+00:00 19994330.289956118912 27870000.000032562762 262864330.289985001087 1 60366.874126425 2024-02-26T20:58:44.523113+00:00 19994330.290352012962 27869999.999973841012 262864330.290322154760 1 60366.874137992 2024-02-26T20:58:45.522466+00:00 19994330.290127154440 27870000.000043902546 262864330.290167361498 1 60366.874149748 2024-02-26T20:58:46.538185+00:00 19994330.290036275983 27870000.000006098300 262864330.290038704872 1 60366.874161365 2024-02-26T20:58:47.541901+00:00 19994330.290122706443 27869999.999986290932 262864330.290105313063 1 60366.874172783 2024-02-26T20:58:48.528423+00:00 19994330.290115039796 27870000.000008031726 262864330.290119379759 1 60366.874184560 2024-02-26T20:58:49.545993+00:00 19994330.290087290108 27869999.999978736043 262864330.290062308311 1 60366.874196009 2024-02-26T20:58:50.535166+00:00 19994330.289997372776 27870000.000015109777 262864330.290008783340 1 60366.874207620 2024-02-26T20:58:51.538364+00:00 19994330.290191765875 27869999.999995104969 262864330.290183186531 1 60366.874219045 2024-02-26T20:58:52.525468+00:00 19994330.290049333125 27869999.999981380999 262864330.290027022362 1 60366.874230778 2024-02-26T20:58:53.539225+00:00 19994330.290084600449 27869999.999991763383 262864330.290072679520 1 60366.874242278 2024-02-26T20:58:54.532841+00:00 19994330.289831016213 27870000.000020928681 262864330.289848238230 1 60366.874253816 2024-02-26T20:58:55.529685+00:00 19994330.290158707649 27870000.000013001263 262864330.290168017149 1 60366.874265336 2024-02-26T20:58:56.524978+00:00 19994330.290170863271 27870000.000057954341 262864330.290225148201 1 60366.874276971 2024-02-26T20:58:57.530260+00:00 19994330.290179267526 27870000.000027474016 262864330.290203034878 1 60366.874288612 2024-02-26T20:58:58.536104+00:00 19994330.289977565408 27869999.999989662319 262864330.289963543415 1 60366.874300077 2024-02-26T20:58:59.526619+00:00 19994330.290172528476 27869999.999996963888 262864330.290165781975 1 60366.874311739 2024-02-26T20:59:00.534210+00:00 19994330.290128476918 27869999.999976146966 262864330.290100932121 1 60366.874323212 2024-02-26T20:59:01.525538+00:00 19994330.290179252625 27870000.000040616840 262864330.290216177702 1 60366.874334791 2024-02-26T20:59:02.525952+00:00 19994330.289911758155 27869999.999952945858 262864330.289860993624 1 60366.874346343 2024-02-26T20:59:03.524041+00:00 19994330.290090508759 27869999.999949071556 262864330.290035873652 1 60366.874357921 2024-02-26T20:59:04.524355+00:00 19994330.290064040571 27869999.999990466982 262864330.290050804615 1 60366.874369468 2024-02-26T20:59:05.522032+00:00 19994330.290225900710 27870000.000025093555 262864330.290247291327 1 60366.874381047 2024-02-26T20:59:06.522433+00:00 19994330.289965409786 27869999.999976024032 262864330.289937764406 1 60366.874392685 2024-02-26T20:59:07.528048+00:00 19994330.289930306375 27869999.999974250793 262864330.289900869131 1 60366.874404213 2024-02-26T20:59:08.523992+00:00 19994330.290168657899 27869999.999977163970 262864330.290142118931 1 60366.874415827 2024-02-26T20:59:09.527423+00:00 19994330.289931487292 27869999.999963831156 262864330.289891600609 1 60366.874427390 2024-02-26T20:59:10.526506+00:00 19994330.290207803249 27870000.000000521541 262864330.290204644203 1 60366.874438901 2024-02-26T20:59:11.521003+00:00 19994330.290033917874 27870000.000017791986 262864330.290048003197 1 60366.874450520 2024-02-26T20:59:12.524907+00:00 19994330.290070872754 27870000.000030182302 262864330.290097355843 1 60366.874462090 2024-02-26T20:59:13.524531+00:00 19994330.289868555963 27870000.000012330711 262864330.289877206087 1 60366.874473710 2024-02-26T20:59:14.528494+00:00 19994330.289970785379 27869999.999986972660 262864330.289954066277 1 60366.874485295 2024-02-26T20:59:15.529461+00:00 19994330.289906881750 27869999.999967742711 262864330.289870947599 1 60366.874496812 2024-02-26T20:59:16.524594+00:00 19994330.289852119982 27870000.000035826117 262864330.289884239435 1 60366.874508368 2024-02-26T20:59:17.522961+00:00 19994330.289967343211 27869999.999963294715 262864330.289926946163 1 60366.874520039 2024-02-26T20:59:18.531394+00:00 19994330.290177900344 27869999.999974593520 262864330.290148824453 1 60366.874531649 2024-02-26T20:59:19.534494+00:00 19994330.289904952049 27870000.000048823655 262864330.289950072765 1 60366.874543224 2024-02-26T20:59:20.534560+00:00 19994330.290258649737 27870000.000016331673 262864330.290271282196 1 60366.874554793 2024-02-26T20:59:21.534110+00:00 19994330.290119722486 27870000.000037018210 262864330.290153026581 1 60366.874566312 2024-02-26T20:59:22.529359+00:00 19994330.289945058525 27869999.999967478216 262864330.289908856153 1 60366.874577908 2024-02-26T20:59:23.531236+00:00 19994330.290055979043 27870000.000001218170 262864330.290053516626 1 60366.874589425 2024-02-26T20:59:24.526323+00:00 19994330.290027230978 27869999.999973263592 262864330.289996802807 1 60366.874601059 2024-02-26T20:59:25.531495+00:00 19994330.289903856814 27869999.999968785793 262864330.289868950844 1 60366.874612556 2024-02-26T20:59:26.524857+00:00 19994330.290009271353 27870000.000016614795 262864330.290022194386 1 60366.874624233 2024-02-26T20:59:27.533703+00:00 19994330.290173735470 27869999.999999735504 262864330.290169775486 1 60366.874635768 2024-02-26T20:59:28.530351+00:00 19994330.289936915040 27870000.000040479004 262864330.289973676205 1 60366.874647371 2024-02-26T20:59:29.532899+00:00 19994330.290090035647 27870000.000020667911 262864330.290107011795 1 60366.874658940 2024-02-26T20:59:30.532472+00:00 19994330.290035735816 27869999.999976497144 262864330.290008515120 1 60366.874670479 2024-02-26T20:59:31.529430+00:00 19994330.289964728057 27870000.000038422644 262864330.289999455214 1 60366.874682027 2024-02-26T20:59:32.527164+00:00 19994330.290065325797 27870000.000020567328 262864330.290082186460 1 60366.874693630 2024-02-26T20:59:33.529615+00:00 19994330.289840858430 27870000.000015709549 262864330.289852857590 1 60366.874705267 2024-02-26T20:59:34.535074+00:00 19994330.290182538331 27870000.000007942319 262864330.290186762810 1 60366.874717056 2024-02-26T20:59:35.553621+00:00 19994330.289811573923 27869999.999979149550 262864330.289787024260 1 60366.874728365 2024-02-26T20:59:36.530767+00:00 19994330.290146306157 27870000.000049058348 262864330.290191650391 1 60366.874739966 2024-02-26T20:59:37.533050+00:00 19994330.290192384273 27869999.999949116260 262864330.290137827396 1 60366.874751509 2024-02-26T20:59:38.530364+00:00 19994330.289945084602 27869999.999981962144 262864330.289923369884 1 60366.874763086 2024-02-26T20:59:39.530574+00:00 19994330.289972975850 27870000.000033278018 262864330.290002584457 1 60366.874774784 2024-02-26T20:59:40.541335+00:00 19994330.290136124939 27869999.999964278191 262864330.290096700191 1 60366.874786273 2024-02-26T20:59:41.533971+00:00 19994330.290008310229 27870000.000012286007 262864330.290016889572 1 60366.874797763 2024-02-26T20:59:42.526767+00:00 19994330.290147971362 27870000.000013239682 262864330.290157496929 1 60366.874809411 2024-02-26T20:59:43.533140+00:00 19994330.290068991482 27869999.999997392297 262864330.290062665939 1 60366.874820938 2024-02-26T20:59:44.529081+00:00 19994330.289909109473 27869999.999963212758 262864330.289868652821 1 60366.874832531 2024-02-26T20:59:45.530649+00:00 19994330.290170188993 27869999.999959610403 262864330.290126115084 1 60366.874844187 2024-02-26T20:59:46.537800+00:00 19994330.290017802268 27870000.000007539988 262864330.290021657944 1 60366.874855585 2024-02-26T20:59:47.522543+00:00 19994330.289993569255 27869999.999995127320 262864330.289985001087 1 60366.874867328 2024-02-26T20:59:48.537139+00:00 19994330.290138665587 27869999.999994784594 262864330.290129750967 1 60366.874878720 2024-02-26T20:59:49.521413+00:00 19994330.290124919266 27870000.000012736768 262864330.290133953094 1 60366.874890322 2024-02-26T20:59:50.523836+00:00 19994330.289957288653 27870000.000040002167 262864330.289993584156 1 60366.874901946 2024-02-26T20:59:51.528156+00:00 19994330.290178086609 27870000.000021968037 262864330.290196359158 1 60366.874913563 2024-02-26T20:59:52.531863+00:00 19994330.290167711675 27870000.000052265823 262864330.290216296911 1 60366.874925076 2024-02-26T20:59:53.526546+00:00 19994330.290041502565 27870000.000017989427 262864330.290055811405 1 60366.874936683 2024-02-26T20:59:54.529431+00:00 19994330.289752542973 27869999.999968595803 262864330.289717435837 1 60366.874948380 2024-02-26T20:59:55.539974+00:00 19994330.289907008410 27869999.999949973077 262864330.289853274822 1 60366.874959814 2024-02-26T20:59:56.527948+00:00 19994330.290348298848 27869999.999998468906 262864330.290343075991 1 60366.874971444 2024-02-26T20:59:57.532795+00:00 19994330.290052246302 27869999.999962560833 262864330.290011107922 1 60366.874983117 2024-02-26T20:59:58.541305+00:00 19994330.290030911565 27869999.999983556569 262864330.290010750294 1 60366.874994761 2024-02-26T20:59:59.547350+00:00 19994330.290023427457 27870000.000016517937 262864330.290036231279 1 60366.875006095 2024-02-26T21:00:00.526610+00:00 19994330.290065739304 27870000.000001955777 262864330.290064007044 1 60366.875017898 2024-02-26T21:00:01.546350+00:00 19994330.290036238730 27870000.000030782074 262864330.290063321590 1 60366.875030505 2024-02-26T21:00:02.635590+00:00 19994330.290265880525 27870000.000030323863 262864330.290292531252 1 60366.875040945 2024-02-26T21:00:03.537605+00:00 19994330.289784729481 27870000.000028111041 262864330.289809137583 1 60366.875052496 2024-02-26T21:00:04.535669+00:00 19994330.290100850165 27869999.999969694763 262864330.290066838264 1 60366.875063966 2024-02-26T21:00:05.526681+00:00 19994330.289970617741 27870000.000027120113 262864330.289994031191 1 60366.875075615 2024-02-26T21:00:06.533117+00:00 19994330.289948202670 27869999.999958693981 262864330.289903193712 1 60366.875087087 2024-02-26T21:00:07.524314+00:00 19994330.290359821171 27870000.000014040619 262864330.290370166302 1 60366.875098745 2024-02-26T21:00:08.531610+00:00 19994330.289794865996 27869999.999932210892 262864330.289723366499 1 60366.875110245 2024-02-26T21:00:09.525157+00:00 19994330.290225096047 27870000.000016178936 262864330.290237575769 1 60366.875121843 2024-02-26T21:00:10.527237+00:00 19994330.289882060140 27870000.000019174069 262864330.289897531271 1 60366.875133357 2024-02-26T21:00:11.521997+00:00 19994330.290183816105 27869999.999985415488 262864330.290165543556 1 60366.875144956 2024-02-26T21:00:12.524224+00:00 19994330.290173038840 27870000.000041462481 262864330.290210783482 1 60366.875156495 2024-02-26T21:00:13.521174+00:00 19994330.290125399828 27869999.999961894006 262864330.290083587170 1 60366.875168095 2024-02-26T21:00:14.523398+00:00 19994330.290039684623 27869999.999949876219 262864330.289985865355 1 60366.875179777 2024-02-26T21:00:15.532755+00:00 19994330.289991624653 27869999.999969694763 262864330.289957612753 1 60366.875191411 2024-02-26T21:00:16.537903+00:00 19994330.290378279984 27870000.000009261072 262864330.290383845568 1 60366.875202841 2024-02-26T21:00:17.525424+00:00 19994330.290018741041 27870000.000046622008 262864330.290061652660 1 60366.875214597 2024-02-26T21:00:18.541188+00:00 19994330.289992459118 27870000.000028096139 262864330.290016859770 1 60366.875225951 2024-02-26T21:00:19.522184+00:00 19994330.290015909821 27869999.999996807426 262864330.290009021759 1 60366.875237647 2024-02-26T21:00:20.532759+00:00 19994330.290143553168 27869999.999972518533 262864330.290112376213 1 60366.875249191 2024-02-26T21:00:21.530115+00:00 19994330.289841044694 27870000.000006359071 262864330.289843708277 1 60366.875260891 2024-02-26T21:00:22.541022+00:00 19994330.290030743927 27870000.000012721866 262864330.290039777756 1 60366.875272347 2024-02-26T21:00:23.530730+00:00 19994330.290154859424 27869999.999957054853 262864330.290108203888 1 60366.875283827 2024-02-26T21:00:24.522673+00:00 19994330.290018327534 27870000.000021100044 262864330.290035724640 1 60366.875295406 2024-02-26T21:00:25.523042+00:00 19994330.290215492249 27870000.000000923872 262864330.290212720633 1 60366.875307016 2024-02-26T21:00:26.526174+00:00 19994330.290025908500 27870000.000010114163 262864330.290032327175 1 60366.875318586 2024-02-26T21:00:27.525818+00:00 19994330.289851211011 27870000.000004041940 262864330.289851576090 1 60366.875330179 2024-02-26T21:00:28.527480+00:00 19994330.290181480348 27869999.999952610582 262864330.290130406618 1 60366.875341702 2024-02-26T21:00:29.523071+00:00 19994330.289979305118 27869999.999962270260 262864330.289937883615 1 60366.875353299 2024-02-26T21:00:30.525004+00:00 19994330.290162287652 27870000.000017922372 262864330.290176510811 1 60366.875364876 2024-02-26T21:00:31.525310+00:00 19994330.289839226753 27869999.999993372709 262864330.289828926325 1 60366.875376412 2024-02-26T21:00:32.522008+00:00 19994330.290274024010 27870000.000029575080 262864330.290299892426 1 60366.875387999 2024-02-26T21:00:33.523111+00:00 19994330.289950594306 27870000.000029526651 262864330.289976418018 1 60366.875399590 2024-02-26T21:00:34.524563+00:00 19994330.289848882705 27870000.000013671815 262864330.289858877659 1 60366.875411107 2024-02-26T21:00:35.519659+00:00 19994330.289770759642 27869999.999987535179 262864330.289754599333 1 60366.875422735 2024-02-26T21:00:36.524270+00:00 19994330.290284961462 27869999.999942183495 262864330.290223449469 1 60366.875434346 2024-02-26T21:00:37.527444+00:00 19994330.290068648756 27870000.000020343810 262864330.290085315704 1 60366.875445862 2024-02-26T21:00:38.522485+00:00 19994330.290109694004 27869999.999984461814 262864330.290090471506 1 60366.875457453 2024-02-26T21:00:39.523919+00:00 19994330.289977487177 27869999.999982628971 262864330.289956420660 1 60366.875469110 2024-02-26T21:00:40.531061+00:00 19994330.290101572871 27870000.000023681670 262864330.290121555328 1 60366.875480589 2024-02-26T21:00:41.522829+00:00 19994330.290099106729 27870000.000033825636 262864330.290129244328 1 60366.875492144 2024-02-26T21:00:42.521235+00:00 19994330.289880890399 27869999.999965209514 262864330.289842426777 1 60366.875503748 2024-02-26T21:00:43.523795+00:00 19994330.290139917284 27869999.999953571707 262864330.290089786053 1 60366.875515372 2024-02-26T21:00:44.528087+00:00 19994330.290110971779 27870000.000010117888 262864330.290117412806 1 60366.875526928 2024-02-26T21:00:45.526622+00:00 19994330.290057215840 27870000.000011656433 262864330.290065169334 1 60366.875538515 2024-02-26T21:00:46.527674+00:00 19994330.290089894086 27869999.999982118607 262864330.290068328381 1 60366.875550051 2024-02-26T21:00:47.524439+00:00 19994330.289905067533 27870000.000033270568 262864330.289934635162 1 60366.875561587 2024-02-26T21:00:48.521118+00:00 19994330.290223702788 27869999.999971326441 262864330.290191352367 1 60366.875573243 2024-02-26T21:00:49.528143+00:00 19994330.290259029716 27869999.999937064946 262864330.290192395449 1 60366.875584744 2024-02-26T21:00:50.521913+00:00 19994330.289947245270 27870000.000007860363 262864330.289951413870 1 60366.875596324 2024-02-26T21:00:51.522383+00:00 19994330.290050491691 27869999.999929681420 262864330.289976477623 1 60366.875607912 2024-02-26T21:00:52.523606+00:00 19994330.290115453303 27870000.000036299229 262864330.290148049593 1 60366.875619490 2024-02-26T21:00:53.523921+00:00 19994330.289976038039 27870000.000003345311 262864330.289975672960 1 60366.875631045 2024-02-26T21:00:54.522272+00:00 19994330.290040917695 27870000.000055465847 262864330.290092676878 1 60366.875642620 2024-02-26T21:00:55.522383+00:00 19994330.290022499859 27870000.000057935715 262864330.290076732635 1 60366.875654190 2024-02-26T21:00:56.522026+00:00 19994330.290153417736 27870000.000024478883 262864330.290174186230 1 60366.875665837 2024-02-26T21:00:57.528266+00:00 19994330.289977733046 27870000.000038221478 262864330.290012240410 1 60366.875677377 2024-02-26T21:00:58.525320+00:00 19994330.289931382984 27869999.999980300665 262864330.289907991886 1 60366.875688914 2024-02-26T21:00:59.522188+00:00 19994330.290276370943 27869999.999990303069 262864330.290262997150 1 60366.875700505 2024-02-26T21:01:00.523586+00:00 19994330.290103569627 27870000.000010039657 262864330.290109932423 1 60366.875712078 2024-02-26T21:01:01.523506+00:00 19994330.290006503463 27869999.999963309616 262864330.289966106415 1 60366.875723703 2024-02-26T21:01:02.527956+00:00 19994330.289807714522 27869999.999962266535 262864330.289766281843 1 60366.875735234 2024-02-26T21:01:03.524258+00:00 19994330.289932586253 27869999.999945890158 262864330.289874762297 1 60366.875746761 2024-02-26T21:01:04.520168+00:00 19994330.290048021823 27869999.999980971217 262864330.290025323629 1 60366.875758348 2024-02-26T21:01:05.521279+00:00 19994330.289946865290 27869999.999998480082 262864330.289941638708 1 60366.875769959 2024-02-26T21:01:06.524471+00:00 19994330.290150787681 27870000.000016555190 262864330.290163666010 1 60366.875781494 2024-02-26T21:01:07.521092+00:00 19994330.290194094181 27869999.999987434596 262864330.290177822113 1 60366.875793147 2024-02-26T21:01:08.527933+00:00 19994330.290254715830 27870000.000002786517 262864330.290253818035 1 60366.875804657 2024-02-26T21:01:09.522362+00:00 19994330.289898771793 27869999.999993097037 262864330.289888173342 1 60366.875816271 2024-02-26T21:01:10.525809+00:00 19994330.290152993053 27869999.999985918403 262864330.290135234594 1 60366.875827815 2024-02-26T21:01:11.523204+00:00 19994330.290050003678 27869999.999994944781 262864330.290041238070 1 60366.875839449 2024-02-26T21:01:12.528414+00:00 19994330.290091034025 27869999.999969113618 262864330.290056467056 1 60366.875851091 2024-02-26T21:01:13.534286+00:00 19994330.289996214211 27870000.000020589679 262864330.290013104677 1 60366.875862553 2024-02-26T21:01:14.524582+00:00 19994330.289945617318 27870000.000013213605 262864330.289955139160 1 60366.875874203 2024-02-26T21:01:15.531104+00:00 19994330.290130004287 27869999.999970402569 262864330.290096700191 1 60366.875885824 2024-02-26T21:01:16.535196+00:00 19994330.290043469518 27870000.000041447580 262864330.290081232786 1 60366.875897266 2024-02-26T21:01:17.523804+00:00 19994330.290027081966 27869999.999985083938 262864330.290008485317 1 60366.875908859 2024-02-26T21:01:18.525449+00:00 19994330.290077984333 27870000.000027384609 262864330.290101677179 1 60366.875920479 2024-02-26T21:01:19.529361+00:00 19994330.290137752891 27869999.999996788800 262864330.290130853653 1 60366.875932085 2024-02-26T21:01:20.532162+00:00 19994330.290126152337 27870000.000011980534 262864330.290134429932 1 60366.875943719 2024-02-26T21:01:21.537349+00:00 19994330.289978370070 27870000.000000331551 262864330.289974987507 1 60366.875955208 2024-02-26T21:01:22.529992+00:00 19994330.290076114237 27870000.000027015805 262864330.290099412203 1 60366.875966761 2024-02-26T21:01:23.528153+00:00 19994330.289962179959 27869999.999991502613 262864330.289949983358 1 60366.875978451 2024-02-26T21:01:24.538205+00:00 19994330.290317542851 27870000.000008065253 262864330.290321916342 1 60366.875989953 2024-02-26T21:01:25.531926+00:00 19994330.290227387100 27870000.000003479421 262864330.290227174759 1 60366.876001789 2024-02-26T21:01:26.554587+00:00 19994330.290000781417 27869999.999954417348 262864330.289951503277 1 60366.876013079 2024-02-26T21:01:27.530053+00:00 19994330.290117036551 27870000.000038098544 262864330.290151417255 1 60366.876024611 2024-02-26T21:01:28.526386+00:00 19994330.290099479258 27870000.000002585351 262864330.290098369122 1 60366.876036156 2024-02-26T21:01:29.523823+00:00 19994330.289997953922 27870000.000035706908 262864330.290029972792 1 60366.876047879 2024-02-26T21:01:30.536808+00:00 19994330.289964132011 27869999.999994102865 262864330.289954543114 1 60366.876059361 2024-02-26T21:01:31.528802+00:00 19994330.290049448609 27869999.999985639006 262864330.290031373501 1 60366.876070914 2024-02-26T21:01:32.526993+00:00 19994330.290069635957 27870000.000022817403 262864330.290088772774 1 60366.876082663 2024-02-26T21:01:33.542101+00:00 19994330.289888639003 27869999.999992247671 262864330.289877206087 1 60366.876094126 2024-02-26T21:01:34.532470+00:00 19994330.290223769844 27869999.999981850386 262864330.290201932192 1 60366.876105590 2024-02-26T21:01:35.522977+00:00 19994330.289969433099 27869999.999970965087 262864330.289936721325 1 60366.876117220 2024-02-26T21:01:36.527780+00:00 19994330.290213923901 27869999.999994337559 262864330.290204554796 1 60366.876128822 2024-02-26T21:01:37.530196+00:00 19994330.290029540658 27870000.000059910119 262864330.290085732937 1 60366.876140393 2024-02-26T21:01:38.529930+00:00 19994330.289862230420 27870000.000034675002 262864330.289893209934 1 60366.876152111 2024-02-26T21:01:39.542360+00:00 19994330.290159467608 27869999.999981828034 262864330.290137588978 1 60366.876163501 2024-02-26T21:01:40.526513+00:00 19994330.290134657174 27869999.999963697046 262864330.290094673634 1 60366.876175048 2024-02-26T21:01:41.524160+00:00 19994330.290180061013 27869999.999999426305 262864330.290175795555 1 60366.876186629 2024-02-26T21:01:42.524706+00:00 19994330.290096249431 27870000.000090755522 262864330.290183305740 1 60366.876198235 2024-02-26T21:01:43.527511+00:00 19994330.289914805442 27869999.999954987317 262864330.289866119623 1 60366.876209829 2024-02-26T21:01:44.529199+00:00 19994330.290199201554 27869999.999947864562 262864330.290143370628 1 60366.876221451 2024-02-26T21:01:45.533327+00:00 19994330.289984703064 27869999.999950695783 262864330.289931714535 1 60366.876233129 2024-02-26T21:01:46.542324+00:00 19994330.290210071951 27870000.000031888485 262864330.290238261223 1 60366.876244720 2024-02-26T21:01:47.543785+00:00 19994330.289942432195 27869999.999997586012 262864330.289936333895 1 60366.876256270 2024-02-26T21:01:48.541710+00:00 19994330.290028102696 27869999.999963726848 262864330.289988130331 1 60366.876267728 2024-02-26T21:01:49.531712+00:00 19994330.290030214936 27870000.000037360936 262864330.290063887835 1 60366.876279282 2024-02-26T21:01:50.529955+00:00 19994330.289908543229 27870000.000010050833 262864330.289914906025 1 60366.876290892 2024-02-26T21:01:51.533050+00:00 19994330.289937932044 27870000.000017449260 262864330.289951711893 1 60366.876302505 2024-02-26T21:01:52.536457+00:00 19994330.290286477655 27870000.000005941838 262864330.290288716555 1 60366.876313981 2024-02-26T21:01:53.527956+00:00 19994330.290210559964 27869999.999979641289 262864330.290186524391 1 60366.876325493 2024-02-26T21:01:54.522602+00:00 19994330.289845235646 27869999.999991714954 262864330.289833247662 1 60366.876337162 2024-02-26T21:01:55.530840+00:00 19994330.289904952049 27869999.999986588955 262864330.289887845516 1 60366.876348731 2024-02-26T21:01:56.530386+00:00 19994330.290083672851 27869999.999974299222 262864330.290054291487 1 60366.876360239 2024-02-26T21:01:57.524640+00:00 19994330.290156293660 27869999.999992165715 262864330.290144771338 1 60366.876371922 2024-02-26T21:01:58.534054+00:00 19994330.289966158569 27869999.999990448356 262864330.289952933788 1 60366.876383371 2024-02-26T21:01:59.523233+00:00 19994330.289909396321 27870000.000032313168 262864330.289938002825 1 60366.876394990 2024-02-26T21:02:00.527180+00:00 19994330.289881877601 27869999.999943897128 262864330.289822101593 1 60366.876406673 2024-02-26T21:02:01.536548+00:00 19994330.290001384914 27870000.000038798898 262864330.290036499500 1 60366.876418213 2024-02-26T21:02:02.533600+00:00 19994330.290180001408 27870000.000011239201 262864330.290187537670 1 60366.876429712 2024-02-26T21:02:03.527150+00:00 19994330.290129933506 27869999.999963492155 262864330.290089726448 1 60366.876441298 2024-02-26T21:02:04.528115+00:00 19994330.289988588542 27869999.999967284501 262864330.289952158928 1 60366.876452944 2024-02-26T21:02:05.534347+00:00 19994330.290044616908 27869999.999993145466 262864330.290034055710 1 60366.876464456 2024-02-26T21:02:06.528974+00:00 19994330.290135946125 27869999.999979618937 262864330.290111869574 1 60366.876476041 2024-02-26T21:02:07.529957+00:00 19994330.289978779852 27869999.999987415969 262864330.289962500334 1 60366.876487678 2024-02-26T21:02:08.535379+00:00 19994330.290392987430 27869999.999995101243 262864330.290384411812 1 60366.876499204 2024-02-26T21:02:09.531229+00:00 19994330.289945036173 27869999.999999884516 262864330.289941221476 1 60366.876510749 2024-02-26T21:02:10.528709+00:00 19994330.289989236742 27869999.999996598810 262864330.289982140064 1 60366.876522245 2024-02-26T21:02:11.521992+00:00 19994330.290091659874 27870000.000043425709 262864330.290131390095 1 60366.876533934 2024-02-26T21:02:12.531916+00:00 19994330.290032677352 27869999.999983035028 262864330.290012031794 1 60366.876545468 2024-02-26T21:02:13.528469+00:00 19994330.289922069758 27869999.999985881150 262864330.289904236794 1 60366.876557292 2024-02-26T21:02:14.550048+00:00 19994330.290025647730 27869999.999997075647 262864330.290019035339 1 60366.876568613 2024-02-26T21:02:15.528177+00:00 19994330.290065895766 27869999.999999687076 262864330.290061891079 1 60366.876580135 2024-02-26T21:02:16.523709+00:00 19994330.289953254163 27870000.000050473958 262864330.290000051260 1 60366.876591731 2024-02-26T21:02:17.525547+00:00 19994330.289976388216 27869999.999958086759 262864330.289930790663 1 60366.876603288 2024-02-26T21:02:18.524105+00:00 19994330.290075577796 27870000.000022392720 262864330.290094256401 1 60366.876614833 2024-02-26T21:02:19.521603+00:00 19994330.290103469044 27870000.000006973743 262864330.290106743574 1 60366.876626458 2024-02-26T21:02:20.525990+00:00 19994330.290080897510 27870000.000007383525 262864330.290084600449 1 60366.876638136 2024-02-26T21:02:21.534984+00:00 19994330.290130365640 27869999.999973773956 262864330.290100455284 1 60366.876649576 2024-02-26T21:02:22.523363+00:00 19994330.290064919740 27869999.999989129603 262864330.290050357580 1 60366.876661174 2024-02-26T21:02:23.525379+00:00 19994330.290063522756 27869999.999984130263 262864330.290043979883 1 60366.876672728 2024-02-26T21:02:24.523741+00:00 19994330.290030881763 27870000.000020835549 262864330.290048003197 1 60366.876684273 2024-02-26T21:02:25.521195+00:00 19994330.290003567934 27870000.000037215650 262864330.290037095547 1 60366.876695894 2024-02-26T21:02:26.525213+00:00 19994330.289774149656 27870000.000023603439 262864330.289794057608 1 60366.876707455 2024-02-26T21:02:27.524082+00:00 19994330.290117025375 27870000.000010777265 262864330.290124118328 1 60366.876718994 2024-02-26T21:02:28.521079+00:00 19994330.290292721242 27869999.999973274767 262864330.290262281895 1 60366.876730571 2024-02-26T21:02:29.521314+00:00 19994330.289993118495 27869999.999982446432 262864330.289971858263 1 60366.876742159 2024-02-26T21:02:30.522518+00:00 19994330.290243137628 27869999.999972421676 262864330.290211886168 1 60366.876753742 2024-02-26T21:02:31.523281+00:00 19994330.289986260235 27870000.000037606806 262864330.290020167828 1 60366.876765291 2024-02-26T21:02:32.521169+00:00 19994330.289824470878 27869999.999971423298 262864330.289792180061 1 60366.876776864 2024-02-26T21:02:33.521087+00:00 19994330.290215495974 27870000.000006087124 262864330.290217876434 1 60366.876788463 2024-02-26T21:02:34.523177+00:00 19994330.290194157511 27870000.000026069582 262864330.290216535330 1 60366.876800029 2024-02-26T21:02:35.522498+00:00 19994330.290109802037 27870000.000043563545 262864330.290149688721 1 60366.876811759 2024-02-26T21:02:36.535959+00:00 19994330.290025323629 27870000.000000000000 262864330.290021628141 1 60366.876823207 2024-02-26T21:02:37.525078+00:00 19994330.290025006980 27869999.999996196479 262864330.290017485619 1 60366.876834772 2024-02-26T21:02:38.524312+00:00 19994330.289834890515 27869999.999967977405 262864330.289799183607 1 60366.876846351 2024-02-26T21:02:39.524684+00:00 19994330.290178686380 27869999.999990954995 262864330.290165930986 1 60366.876857933 2024-02-26T21:02:40.525394+00:00 19994330.290083143860 27869999.999960288405 262864330.290039747953 1 60366.876869554 2024-02-26T21:02:41.529465+00:00 19994330.289950236678 27870000.000033121556 262864330.289979636669 1 60366.876881039 2024-02-26T21:02:42.521757+00:00 19994330.289923157543 27869999.999970387667 262864330.289889842272 1 60366.876892681 2024-02-26T21:02:43.527633+00:00 19994330.290125578642 27870000.000005301088 262864330.290127187967 1 60366.876904292 2024-02-26T21:02:44.530864+00:00 19994330.290151134133 27870000.000018943101 262864330.290166378021 1 60366.876915823 2024-02-26T21:02:45.527121+00:00 19994330.290119942278 27870000.000006958842 262864330.290123224258 1 60366.876927515 2024-02-26T21:02:46.537307+00:00 19994330.290096014738 27869999.999963056296 262864330.290055364370 1 60366.876939015 2024-02-26T21:02:47.530946+00:00 19994330.290205504745 27870000.000015944242 262864330.290217757225 1 60366.876950541 2024-02-26T21:02:48.526740+00:00 19994330.289881918579 27870000.000010829419 262864330.289889037609 1 60366.876962373 2024-02-26T21:02:49.549082+00:00 19994330.290124706924 27869999.999976933002 262864330.290097951889 1 60366.876973823 2024-02-26T21:02:50.538278+00:00 19994330.290144320577 27870000.000015418977 262864330.290156036615 1 60366.876985359 2024-02-26T21:02:51.535057+00:00 19994330.290037635714 27869999.999946303666 262864330.289980232716 1 60366.876996863 2024-02-26T21:02:52.528980+00:00 19994330.289959222078 27869999.999981563538 262864330.289937078953 1 60366.877008426 2024-02-26T21:02:53.528045+00:00 19994330.290068063885 27869999.999988496304 262864330.290052860975 1 60366.877020009 2024-02-26T21:02:54.528764+00:00 19994330.289908513427 27870000.000040255487 262864330.289945065975 1 60366.877031612 2024-02-26T21:02:55.531307+00:00 19994330.290302626789 27870000.000070247799 262864330.290369182825 1 60366.877043250 2024-02-26T21:02:56.536777+00:00 19994330.289996188134 27870000.000001598150 262864330.289994090796 1 60366.877054799 2024-02-26T21:02:57.534674+00:00 19994330.289936948568 27870000.000003445894 262864330.289936721325 1 60366.877066442 2024-02-26T21:02:58.540627+00:00 19994330.290029447526 27870000.000011313707 262864330.290037065744 1 60366.877077881 2024-02-26T21:02:59.528945+00:00 19994330.290074829012 27869999.999978378415 262864330.290049493313 1 60366.877089481 2024-02-26T21:03:00.531158+00:00 19994330.290035858750 27869999.999954547733 262864330.289986729622 1 60366.877101027 2024-02-26T21:03:01.528771+00:00 19994330.290190041065 27870000.000008780509 262864330.290195137262 1 60366.877112553 2024-02-26T21:03:02.524617+00:00 19994330.290072869509 27869999.999991007149 262864330.290060162544 1 60366.877124107 2024-02-26T21:03:03.522888+00:00 19994330.290068335831 27870000.000017255545 262864330.290081888437 1 60366.877135760 2024-02-26T21:03:04.529692+00:00 19994330.290136888623 27869999.999969061464 262864330.290102243423 1 60366.877147269 2024-02-26T21:03:05.524063+00:00 19994330.290100429207 27869999.999977644533 262864330.290074378252 1 60366.877158797 2024-02-26T21:03:06.520082+00:00 19994330.289955150336 27869999.999965362251 262864330.289916813374 1 60366.877170393 2024-02-26T21:03:07.521921+00:00 19994330.290118951350 27870000.000023443252 262864330.290138721466 1 60366.877181963 2024-02-26T21:03:08.521629+00:00 19994330.290295723826 27870000.000005826354 262864330.290297865868 1 60366.877193567 2024-02-26T21:03:09.524203+00:00 19994330.290224637836 27869999.999999336898 262864330.290220290422 1 60366.877205149 2024-02-26T21:03:10.524899+00:00 19994330.290057439357 27870000.000025659800 262864330.290079414845 1 60366.877216683 2024-02-26T21:03:11.521370+00:00 19994330.290187612176 27870000.000021800399 262864330.290205717087 1 60366.877228289 2024-02-26T21:03:12.524205+00:00 19994330.289830785245 27870000.000023148954 262864330.289850234985 1 60366.877239918 2024-02-26T21:03:13.528906+00:00 19994330.289965502918 27869999.999994561076 262864330.289956390858 1 60366.877251586 2024-02-26T21:03:14.537030+00:00 19994330.290157064795 27870000.000025566667 262864330.290178954601 1 60366.877263200 2024-02-26T21:03:15.540465+00:00 19994330.289925996214 27870000.000028789043 262864330.289951086044 1 60366.877274694 2024-02-26T21:03:16.533534+00:00 19994330.290330462158 27870000.000014532357 262864330.290341317654 1 60366.877286169 2024-02-26T21:03:17.524993+00:00 19994330.289850510657 27869999.999991510063 262864330.289838314056 1 60366.877297800 2024-02-26T21:03:18.529884+00:00 19994330.290232751518 27870000.000023722649 262864330.290252774954 1 60366.877309437 2024-02-26T21:03:19.535377+00:00 19994330.289851106703 27870000.000001989305 262864330.289849400520 1 60366.877320895 2024-02-26T21:03:20.525273+00:00 19994330.290098253638 27870000.000015225261 262864330.290109783411 1 60366.877332591 2024-02-26T21:03:21.535889+00:00 19994330.290154363960 27870000.000002875924 262864330.290153533220 1 60366.877344135 2024-02-26T21:03:22.533301+00:00 19994330.290016055107 27869999.999984912574 262864330.289997279644 1 60366.877355686 2024-02-26T21:03:23.531296+00:00 19994330.290065214038 27869999.999971523881 262864330.290033042431 1 60366.877367445 2024-02-26T21:03:24.547261+00:00 19994330.289995666593 27870000.000039350241 262864330.290031313896 1 60366.877378750 2024-02-26T21:03:25.523976+00:00 19994330.290024735034 27869999.999968625605 262864330.289989650249 1 60366.877390545 2024-02-26T21:03:26.543085+00:00 19994330.290087655187 27869999.999999556690 262864330.290083527565 1 60366.877401946 2024-02-26T21:03:27.528127+00:00 19994330.289992418140 27870000.000004164875 262864330.289992898703 1 60366.877413725 2024-02-26T21:03:28.545814+00:00 19994330.289953261614 27870000.000007435679 262864330.289957016706 1 60366.877425290 2024-02-26T21:03:29.545050+00:00 19994330.290017206222 27870000.000049598515 262864330.290063112974 1 60366.877436787 2024-02-26T21:03:30.538407+00:00 19994330.290185991675 27870000.000044647604 262864330.290226936340 1 60366.877448246 2024-02-26T21:03:31.528491+00:00 19994330.289698339999 27869999.999994777143 262864330.289689421654 1 60366.877459827 2024-02-26T21:03:32.529047+00:00 19994330.290153600276 27869999.999973554164 262864330.290123462677 1 60366.877471413 2024-02-26T21:03:33.530025+00:00 19994330.290055055171 27869999.999993123114 262864330.290044486523 1 60366.877483085 2024-02-26T21:03:34.538550+00:00 19994330.290195368230 27869999.999990694225 262864330.290182381868 1 60366.877494516 2024-02-26T21:03:35.526213+00:00 19994330.289976466447 27870000.000003036112 262864330.289975821972 1 60366.877506087 2024-02-26T21:03:36.525909+00:00 19994330.290077101439 27870000.000032182783 262864330.290105581284 1 60366.877517708 2024-02-26T21:03:37.529962+00:00 19994330.290209006518 27869999.999984476715 262864330.290189772844 1 60366.877529331 2024-02-26T21:03:38.534141+00:00 19994330.290086675435 27870000.000030755997 262864330.290113747120 1 60366.877540844 2024-02-26T21:03:39.528891+00:00 19994330.289980709553 27870000.000033386052 262864330.290010392666 1 60366.877552412 2024-02-26T21:03:40.528385+00:00 19994330.289758689702 27869999.999996226281 262864330.289751201868 1 60366.877564044 2024-02-26T21:03:41.533359+00:00 19994330.290320221335 27869999.999975148588 262864330.290291666985 1 60366.877575520 2024-02-26T21:03:42.524968+00:00 19994330.290160242468 27869999.999997600913 262864330.290154159069 1 60366.877587225 2024-02-26T21:03:43.536245+00:00 19994330.290125757456 27869999.999969180673 262864330.290091246367 1 60366.877598720 2024-02-26T21:03:44.529422+00:00 19994330.290008522570 27869999.999937690794 262864330.289942502975 1 60366.877610353 2024-02-26T21:03:45.534484+00:00 19994330.290053896606 27869999.999998118728 262864330.290048331022 1 60366.877622029 2024-02-26T21:03:46.543323+00:00 19994330.290257684886 27869999.999991938472 262864330.290245950222 1 60366.877633455 2024-02-26T21:03:47.530525+00:00 19994330.290033314377 27870000.000001937151 262864330.290031552315 1 60366.877645054 2024-02-26T21:03:48.532662+00:00 19994330.290026757866 27869999.999999050051 262864330.290022104979 1 60366.877656502 2024-02-26T21:03:49.521802+00:00 19994330.290069449693 27869999.999977193773 262864330.290042966604 1 60366.877668213 2024-02-26T21:03:50.533564+00:00 19994330.290042836219 27869999.999973982573 262864330.290013134480 1 60366.877679784 2024-02-26T21:03:51.533327+00:00 19994330.290094844997 27869999.999995257705 262864330.290086418390 1 60366.877691435 2024-02-26T21:03:52.539993+00:00 19994330.290061283857 27870000.000038176775 262864330.290095776320 1 60366.877702922 2024-02-26T21:03:53.532462+00:00 19994330.289965037256 27870000.000013161451 262864330.289974510670 1 60366.877714424 2024-02-26T21:03:54.526272+00:00 19994330.289966661483 27869999.999964904040 262864330.289927870035 1 60366.877726022 2024-02-26T21:03:55.528304+00:00 19994330.290069926530 27870000.000019989908 262864330.290086239576 1 60366.877737538 2024-02-26T21:03:56.523266+00:00 19994330.289963599294 27870000.000013384968 262864330.289973288774 1 60366.877749138 2024-02-26T21:03:57.525525+00:00 19994330.290051434189 27869999.999997958541 262864330.290045708418 1 60366.877760885 2024-02-26T21:03:58.540479+00:00 19994330.290060535073 27870000.000020518899 262864330.290077328682 1 60366.877772466 2024-02-26T21:03:59.541088+00:00 19994330.289976146072 27869999.999970432371 262864330.289942890406 1 60366.877783984 2024-02-26T21:04:00.536251+00:00 19994330.290122322738 27869999.999992989004 262864330.290111631155 1 60366.877795482 2024-02-26T21:04:01.529667+00:00 19994330.289906840771 27870000.000020977110 262864330.289924114943 1 60366.877807016 2024-02-26T21:04:02.526243+00:00 19994330.289955276996 27870000.000014498830 262864330.289966076612 1 60366.877818587 2024-02-26T21:04:03.525930+00:00 19994330.290051877499 27869999.999992042780 262864330.290040224791 1 60366.877830171 2024-02-26T21:04:04.526742+00:00 19994330.290010910481 27870000.000003658235 262864330.290010869503 1 60366.877841721 2024-02-26T21:04:05.524679+00:00 19994330.290068998933 27869999.999994385988 262864330.290059685707 1 60366.877853388 2024-02-26T21:04:06.532749+00:00 19994330.290121722966 27869999.999960135669 262864330.290078163147 1 60366.877864928 2024-02-26T21:04:07.529762+00:00 19994330.290020555258 27869999.999978102744 262864330.289994955063 1 60366.877876562 2024-02-26T21:04:08.534985+00:00 19994330.290071006864 27870000.000022225082 262864330.290089547634 1 60366.877888067 2024-02-26T21:04:09.528965+00:00 19994330.290213730186 27870000.000004477799 262864330.290214508772 1 60366.877899624 2024-02-26T21:04:10.527567+00:00 19994330.289904110134 27869999.999983403832 262864330.289883822203 1 60366.877911174 2024-02-26T21:04:11.525387+00:00 19994330.289930980653 27870000.000006660819 262864330.289933949709 1 60366.877922745 2024-02-26T21:04:12.525154+00:00 19994330.290103141218 27869999.999994169921 262864330.290093600750 1 60366.877934352 2024-02-26T21:04:13.528045+00:00 19994330.289844233543 27869999.999989099801 262864330.289829641581 1 60366.877945857 2024-02-26T21:04:14.522071+00:00 19994330.290170550346 27869999.999972399324 262864330.290139257908 1 60366.877957449 2024-02-26T21:04:15.523608+00:00 19994330.290019903332 27870000.000021368265 262864330.290037572384 1 60366.877969025 2024-02-26T21:04:16.523777+00:00 19994330.290059868246 27869999.999998375773 262864330.290054559708 1 60366.877980701 2024-02-26T21:04:17.532521+00:00 19994330.289913944900 27870000.000031992793 262864330.289942264557 1 60366.877992159 2024-02-26T21:04:18.522547+00:00 19994330.290054161102 27870000.000008177012 262864330.290058642626 1 60366.878003755 2024-02-26T21:04:19.524443+00:00 19994330.290075354278 27870000.000010903925 262864330.290082573891 1 60366.878015294 2024-02-26T21:04:20.521388+00:00 19994330.289998535067 27869999.999961968511 262864330.289956808090 1 60366.878027160 2024-02-26T21:04:21.546616+00:00 19994330.289963390678 27870000.000017382205 262864330.289977073669 1 60366.878038458 2024-02-26T21:04:22.522716+00:00 19994330.290315393358 27870000.000048376620 262864330.290360063314 1 60366.878050052 2024-02-26T21:04:23.524505+00:00 19994330.289886482060 27869999.999969583005 262864330.289852350950 1 60366.878061591 2024-02-26T21:04:24.521439+00:00 19994330.290192108601 27870000.000029154122 262864330.290217548609 1 60366.878073171 2024-02-26T21:04:25.521935+00:00 19994330.290087368339 27869999.999998696148 262864330.290082365274 1 60366.878084746 2024-02-26T21:04:26.522035+00:00 19994330.290229987353 27869999.999991502613 262864330.290217787027 1 60366.878096326 2024-02-26T21:04:27.522579+00:00 19994330.289933189750 27870000.000001780689 262864330.289931297302 1 60366.878107906 2024-02-26T21:04:28.523124+00:00 19994330.290167175233 27870000.000026054680 262864330.290189534426 1 60366.878119507 2024-02-26T21:04:29.525422+00:00 19994330.289998248219 27869999.999961473048 262864330.289956033230 1 60366.878131051 2024-02-26T21:04:30.522800+00:00 19994330.290245518088 27869999.999967124313 262864330.290208935738 1 60366.878142614 2024-02-26T21:04:31.521827+00:00 19994330.290031716228 27869999.999994125217 262864330.290022134781 1 60366.878154190 2024-02-26T21:04:32.522046+00:00 19994330.290283817798 27870000.000033602118 262864330.290313750505 1 60366.878165769 2024-02-26T21:04:33.522436+00:00 19994330.290270738304 27870000.000029832125 262864330.290296882391 1 60366.878177343 2024-02-26T21:04:34.522443+00:00 19994330.289903126657 27869999.999986134470 262864330.289885580540 1 60366.878188960 2024-02-26T21:04:35.526156+00:00 19994330.290003832430 27870000.000009138137 262864330.290009289980 1 60366.878200503 2024-02-26T21:04:36.523456+00:00 19994330.290064267814 27869999.999969176948 262864330.290029764175 1 60366.878212066 2024-02-26T21:04:37.522517+00:00 19994330.290237933397 27869999.999960269779 262864330.290194511414 1 60366.878223639 2024-02-26T21:04:38.522438+00:00 19994330.289959184825 27869999.999940685928 262864330.289896190166 1 60366.878235213 2024-02-26T21:04:39.522347+00:00 19994330.290050022304 27869999.999952524900 262864330.289998859167 1 60366.878246805 2024-02-26T21:04:40.523969+00:00 19994330.289967510849 27870000.000006053597 262864330.289969861507 1 60366.878258363 2024-02-26T21:04:41.522564+00:00 19994330.289875410497 27870000.000035133213 262864330.289906859398 1 60366.878270096 2024-02-26T21:04:42.536271+00:00 19994330.290094345808 27870000.000049065799 262864330.290139704943 1 60366.878281520 2024-02-26T21:04:43.523354+00:00 19994330.290024720132 27870000.000005066395 262864330.290026098490 1 60366.878293114 2024-02-26T21:04:44.525052+00:00 19994330.289903391153 27869999.999991271645 262864330.289890974760 1 60366.878304633 2024-02-26T21:04:45.520296+00:00 19994330.290151037276 27869999.999965887517 262864330.290113210678 1 60366.878316489 2024-02-26T21:04:46.544648+00:00 19994330.289979968220 27869999.999953351915 262864330.289929628372 1 60366.878328034 2024-02-26T21:04:47.542150+00:00 19994330.290170576423 27870000.000038210303 262864330.290205091238 1 60366.878339489 2024-02-26T21:04:48.531830+00:00 19994330.289884429425 27870000.000005319715 262864330.289886027575 1 60366.878351030 2024-02-26T21:04:49.529034+00:00 19994330.290139708668 27870000.000017225742 262864330.290153235197 1 60366.878362548 2024-02-26T21:04:50.524105+00:00 19994330.290078707039 27869999.999943632632 262864330.290018647909 1 60366.878374110 2024-02-26T21:04:51.523113+00:00 19994330.289957068861 27870000.000010181218 262864330.289963573217 1 60366.878385763 2024-02-26T21:04:52.529950+00:00 19994330.289948347956 27869999.999992221594 262864330.289936870337 1 60366.878397299 2024-02-26T21:04:53.526680+00:00 19994330.290239635855 27869999.999979507178 262864330.290215432644 1 60366.878408955 2024-02-26T21:04:54.533764+00:00 19994330.290027644485 27869999.999984882772 262864330.290008842945 1 60366.878420646 2024-02-26T21:04:55.543794+00:00 19994330.290108952671 27870000.000025413930 262864330.290130674839 1 60366.878432068 2024-02-26T21:04:56.530659+00:00 19994330.289781499654 27869999.999985177070 262864330.289763003588 1 60366.878443623 2024-02-26T21:04:57.529050+00:00 19994330.290127005428 27869999.999994326383 262864330.290117651224 1 60366.878455177 2024-02-26T21:04:58.527338+00:00 19994330.290082145482 27869999.999972030520 262864330.290050506592 1 60366.878466684 2024-02-26T21:04:59.521484+00:00 19994330.290175575763 27869999.999981380999 262864330.290153264999 1 60366.878478304 2024-02-26T21:05:00.525406+00:00 19994330.289814848453 27870000.000012379140 262864330.289823532104 1 60366.878490089 2024-02-26T21:05:01.543640+00:00 19994330.289949830621 27869999.999960664660 262864330.289906799793 1 60366.878501534 2024-02-26T21:05:02.532487+00:00 19994330.290171872824 27869999.999954823405 262864330.290122985840 1 60366.878513205 2024-02-26T21:05:03.540920+00:00 19994330.290125612170 27870000.000045370311 262864330.290167272091 1 60366.878524635 2024-02-26T21:05:04.528491+00:00 19994330.289725776762 27869999.999995213002 262864330.289717286825 1 60366.878536195 2024-02-26T21:05:05.527226+00:00 19994330.290151767433 27870000.000023141503 262864330.290171205997 1 60366.878547843 2024-02-26T21:05:06.533596+00:00 19994330.289903685451 27870000.000068809837 262864330.289968788624 1 60366.878559364 2024-02-26T21:05:07.529052+00:00 19994330.290051512420 27870000.000054869801 262864330.290102690458 1 60366.878570862 2024-02-26T21:05:08.522475+00:00 19994330.289985060692 27870000.000080384314 262864330.290061742067 1 60366.878582440 2024-02-26T21:05:09.522835+00:00 19994330.290018089116 27869999.999962013215 262864330.289976388216 1 60366.878594074 2024-02-26T21:05:10.527978+00:00 19994330.289935115725 27869999.999991349876 262864330.289922773838 1 60366.878605630 2024-02-26T21:05:11.526428+00:00 19994330.289880383760 27869999.999955777079 262864330.289832472801 1 60366.878617240 2024-02-26T21:05:12.529531+00:00 19994330.290105007589 27870000.000025779009 262864330.290127098560 1 60366.878628712 2024-02-26T21:05:13.520719+00:00 19994330.290083415806 27870000.000026237220 262864330.290105938911 1 60366.878640402 2024-02-26T21:05:14.530711+00:00 19994330.290044590831 27869999.999968234450 262864330.290009140968 1 60366.878651897 2024-02-26T21:05:15.523960+00:00 19994330.289917204529 27869999.999997414649 262864330.289910912514 1 60366.878663476 2024-02-26T21:05:16.524339+00:00 19994330.289958335459 27870000.000022280961 262864330.289976924658 1 60366.878675026 2024-02-26T21:05:17.522223+00:00 19994330.290113326162 27869999.999977964908 262864330.290087610483 1 60366.878686601 2024-02-26T21:05:18.522316+00:00 19994330.289849549532 27870000.000028181821 262864330.289874047041 1 60366.878698161 2024-02-26T21:05:19.521142+00:00 19994330.290058180690 27869999.999970376492 262864330.290024876595 1 60366.878709749 2024-02-26T21:05:20.522336+00:00 19994330.290002550930 27870000.000025123358 262864330.290023982525 1 60366.878721308 2024-02-26T21:05:21.521048+00:00 19994330.290036719292 27869999.999975427985 262864330.290008455515 1 60366.878732917 2024-02-26T21:05:22.524050+00:00 19994330.289792031050 27869999.999971874058 262864330.289760202169 1 60366.878744466 2024-02-26T21:05:23.521882+00:00 19994330.290124513209 27870000.000022009015 262864330.290142804384 1 60366.878756057 2024-02-26T21:05:24.523350+00:00 19994330.290095519274 27870000.000027064234 262864330.290118873119 1 60366.878767620 2024-02-26T21:05:25.522353+00:00 19994330.290202610195 27869999.999981116503 262864330.290180027485 1 60366.878779221 2024-02-26T21:05:26.524695+00:00 19994330.289872471243 27869999.999950557947 262864330.289819329977 1 60366.878790764 2024-02-26T21:05:27.521989+00:00 19994330.289909310639 27870000.000018727034 262864330.289924323559 1 60366.878802349 2024-02-26T21:05:28.522930+00:00 19994330.289980486035 27870000.000000327826 262864330.289977133274 1 60366.878813910 2024-02-26T21:05:29.521871+00:00 19994330.290087610483 27869999.999995034188 262864330.290078938007 1 60366.878825488 2024-02-26T21:05:30.522140+00:00 19994330.290135126561 27870000.000003583729 262864330.290134996176 1 60366.878837050 2024-02-26T21:05:31.521144+00:00 19994330.289990719408 27869999.999957349151 262864330.289944380522 1 60366.878848722 2024-02-26T21:05:32.529549+00:00 19994330.289916489273 27870000.000028654933 262864330.289941459894 1 60366.878860234 2024-02-26T21:05:33.524255+00:00 19994330.290043618530 27870000.000005576760 262864330.290045499802 1 60366.878871879 2024-02-26T21:05:34.530317+00:00 19994330.290087420493 27869999.999991759658 262864330.290075510740 1 60366.878883403 2024-02-26T21:05:35.525994+00:00 19994330.290146894753 27870000.000012941658 262864330.290156126022 1 60366.878894994 2024-02-26T21:05:36.527500+00:00 19994330.290112942457 27869999.999965302646 262864330.290074557066 1 60366.878906558 2024-02-26T21:05:37.526592+00:00 19994330.289942059666 27870000.000003013760 262864330.289941370487 1 60366.878918155 2024-02-26T21:05:38.528624+00:00 19994330.290042616427 27869999.999995835125 262864330.290034741163 1 60366.878929667 2024-02-26T21:05:39.523234+00:00 19994330.289919380099 27870000.000021718442 262864330.289937406778 1 60366.878941265 2024-02-26T21:05:40.525296+00:00 19994330.290145032108 27870000.000016700476 262864330.290158033371 1 60366.878952969 2024-02-26T21:05:41.536556+00:00 19994330.289910469204 27869999.999966684729 262864330.289873450994 1 60366.878964485 2024-02-26T21:05:42.531460+00:00 19994330.290017277002 27870000.000012125820 262864330.290025711060 1 60366.878975999 2024-02-26T21:05:43.526287+00:00 19994330.289952252060 27869999.999999295920 262864330.289947837591 1 60366.878987522 2024-02-26T21:05:44.521881+00:00 19994330.290272150189 27869999.999990526587 262864330.290258973837 1 60366.878999128 2024-02-26T21:05:45.524635+00:00 19994330.289991684258 27869999.999976173043 262864330.289964139462 1 60366.879010778 2024-02-26T21:05:46.531249+00:00 19994330.289998084307 27869999.999996043742 262864330.289990425110 1 60366.879022271 2024-02-26T21:05:47.524271+00:00 19994330.290370389819 27870000.000016637146 262864330.290383338928 1 60366.879033936 2024-02-26T21:05:48.532081+00:00 19994330.290043178946 27869999.999995138496 262864330.290034621954 1 60366.879045472 2024-02-26T21:05:49.528738+00:00 19994330.290202125907 27869999.999981686473 262864330.290180146694 1 60366.879057083 2024-02-26T21:05:50.531976+00:00 19994330.289961013943 27869999.999959409237 262864330.289916723967 1 60366.879068590 2024-02-26T21:05:51.526147+00:00 19994330.290017422289 27869999.999996975064 262864330.290010690689 1 60366.879080201 2024-02-26T21:05:52.529330+00:00 19994330.289884898812 27870000.000000089407 262864330.289881289005 1 60366.879091810 2024-02-26T21:05:53.532358+00:00 19994330.290114767849 27870000.000021863729 262864330.290132939816 1 60366.879103275 2024-02-26T21:05:54.523007+00:00 19994330.290166169405 27870000.000012844801 262864330.290175318718 1 60366.879115005 2024-02-26T21:05:55.536467+00:00 19994330.290065858513 27869999.999995004386 262864330.290057152510 1 60366.879126453 2024-02-26T21:05:56.525539+00:00 19994330.289824154228 27869999.999970290810 262864330.289790749550 1 60366.879138091 2024-02-26T21:05:57.531059+00:00 19994330.290224235505 27870000.000023219734 262864330.290243744850 1 60366.879149734 2024-02-26T21:05:58.537002+00:00 19994330.289828255773 27870000.000004690140 262864330.289829254150 1 60366.879161203 2024-02-26T21:05:59.527915+00:00 19994330.290177851915 27870000.000055618584 262864330.290229767561 1 60366.879172932 2024-02-26T21:06:00.541312+00:00 19994330.290060054511 27870000.000049043447 262864330.290105402470 1 60366.879184752 2024-02-26T21:06:01.562547+00:00 19994330.290054954588 27870000.000041760504 262864330.290093004704 1 60366.879195965 2024-02-26T21:06:02.531418+00:00 19994330.290063079447 27870000.000023875386 262864330.290083259344 1 60366.879207516 2024-02-26T21:06:03.529381+00:00 19994330.289677113295 27869999.999933719635 262864330.289607137442 1 60366.879219037 2024-02-26T21:06:04.524751+00:00 19994330.290127187967 27869999.999979563057 262864330.290103048086 1 60366.879230690 2024-02-26T21:06:05.531599+00:00 19994330.290139816701 27870000.000000908971 262864330.290137022734 1 60366.879242193 2024-02-26T21:06:06.525453+00:00 19994330.290368638933 27870000.000015158206 262864330.290380120277 1 60366.879253807 2024-02-26T21:06:07.528910+00:00 19994330.289826773107 27869999.999953001738 262864330.289776086807 1 60366.879265422 2024-02-26T21:06:08.532414+00:00 19994330.290073730052 27870000.000057976693 262864330.290127992630 1 60366.879276888 2024-02-26T21:06:09.523121+00:00 19994330.289820563048 27869999.999989375472 262864330.289806246758 1 60366.879288487 2024-02-26T21:06:10.525261+00:00 19994330.290097270161 27869999.999998882413 262864330.290092438459 1 60366.879300114 2024-02-26T21:06:11.529881+00:00 19994330.290220156312 27870000.000021062791 262864330.290237545967 1 60366.879311628 2024-02-26T21:06:12.524675+00:00 19994330.289870876819 27870000.000020865351 262864330.289888054132 1 60366.879323167 2024-02-26T21:06:13.521666+00:00 19994330.290236499161 27870000.000006265938 262864330.290239065886 1 60366.879335099 2024-02-26T21:06:14.552591+00:00 19994330.289851937443 27869999.999974183738 262864330.289822429419 1 60366.879346303 2024-02-26T21:06:15.520608+00:00 19994330.289985455573 27870000.000002264977 262864330.289984017611 1 60366.879357931 2024-02-26T21:06:16.525247+00:00 19994330.289980288595 27869999.999985359609 262864330.289961963892 1 60366.879369533 2024-02-26T21:06:17.527608+00:00 19994330.290209714323 27869999.999965231866 262864330.290171235800 1 60366.879381031 2024-02-26T21:06:18.521059+00:00 19994330.289884217083 27869999.999998956919 262864330.289879471064 1 60366.879392757 2024-02-26T21:06:19.534169+00:00 19994330.290138226002 27870000.000008020550 262864330.290142536163 1 60366.879404260 2024-02-26T21:06:20.528079+00:00 19994330.289778020233 27870000.000019788742 262864330.289794117212 1 60366.879415791 2024-02-26T21:06:21.524367+00:00 19994330.290241554379 27870000.000034052879 262864330.290271937847 1 60366.879427356 2024-02-26T21:06:22.523511+00:00 19994330.290001649410 27869999.999967578799 262864330.289965540171 1 60366.879439000 2024-02-26T21:06:23.529606+00:00 19994330.290045805275 27869999.999992866069 262864330.290034979582 1 60366.879450547 2024-02-26T21:06:24.527202+00:00 19994330.289932593703 27870000.000007256866 262864330.289936184883 1 60366.879462126 2024-02-26T21:06:25.527685+00:00 19994330.290098428726 27870000.000033117831 262864330.290127843618 1 60366.879473706 2024-02-26T21:06:26.528222+00:00 19994330.290003433824 27869999.999977510422 262864330.289977252483 1 60366.879485263 2024-02-26T21:06:27.526707+00:00 19994330.290194351226 27870000.000003989786 262864330.290194660425 1 60366.879496869 2024-02-26T21:06:28.529476+00:00 19994330.290082871914 27869999.999975297600 262864330.290054470301 1 60366.879508405 2024-02-26T21:06:29.526175+00:00 19994330.290067553520 27870000.000001873821 262864330.290065735579 1 60366.879519925 2024-02-26T21:06:30.521537+00:00 19994330.289968177676 27870000.000007268041 262864330.289971768856 1 60366.879531543 2024-02-26T21:06:31.525322+00:00 19994330.290041841567 27869999.999965634197 262864330.290003776550 1 60366.879543108 2024-02-26T21:06:32.524527+00:00 19994330.290034774691 27870000.000025022775 262864330.290056109428 1 60366.879554655 2024-02-26T21:06:33.522193+00:00 19994330.290245104581 27869999.999989319593 262864330.290230751038 1 60366.879566269 2024-02-26T21:06:34.525690+00:00 19994330.290039513260 27869999.999973569065 262864330.290009379387 1 60366.879577877 2024-02-26T21:06:35.528608+00:00 19994330.289952121675 27869999.999960608780 262864330.289909034967 1 60366.879589406 2024-02-26T21:06:36.524656+00:00 19994330.289873335510 27869999.999980732799 262864330.289850383997 1 60366.879600937 2024-02-26T21:06:37.521010+00:00 19994330.290215060115 27869999.999975297600 262864330.290186643600 1 60366.879612552 2024-02-26T21:06:38.524548+00:00 19994330.289986122400 27869999.999936170876 262864330.289918601513 1 60366.879624133 2024-02-26T21:06:39.525096+00:00 19994330.289966974407 27870000.000022970140 262864330.289986252785 1 60366.879635775 2024-02-26T21:06:40.531016+00:00 19994330.290177725255 27870000.000019662082 262864330.290193706751 1 60366.879647239 2024-02-26T21:06:41.521460+00:00 19994330.290116369724 27870000.000025980175 262864330.290138661861 1 60366.879658841 2024-02-26T21:06:42.523847+00:00 19994330.290011096746 27869999.999996758997 262864330.290004163980 1 60366.879670440 2024-02-26T21:06:43.526021+00:00 19994330.290125567466 27870000.000024244189 262864330.290146142244 1 60366.879681974 2024-02-26T21:06:44.522523+00:00 19994330.289997290820 27869999.999989829957 262864330.289983421564 1 60366.879693591 2024-02-26T21:06:45.526277+00:00 19994330.290135134012 27869999.999986756593 262864330.290118217468 1 60366.879705146 2024-02-26T21:06:46.524650+00:00 19994330.290149677545 27870000.000009652227 262864330.290155649185 1 60366.879716706 2024-02-26T21:06:47.523413+00:00 19994330.289817575365 27869999.999979946762 262864330.289793819189 1 60366.879728291 2024-02-26T21:06:48.524320+00:00 19994330.290147699416 27869999.999982971698 262864330.290126979351 1 60366.879739940 2024-02-26T21:06:49.530789+00:00 19994330.290200240910 27869999.999951627105 262864330.290148168802 1 60366.879751494 2024-02-26T21:06:50.529086+00:00 19994330.290051374584 27870000.000008847564 262864330.290056526661 1 60366.879763024 2024-02-26T21:06:51.525310+00:00 19994330.289856787771 27869999.999973908067 262864330.289826989174 1 60366.879774624 2024-02-26T21:06:52.527495+00:00 19994330.290150169283 27869999.999985773116 262864330.290132254362 1 60366.879786167 2024-02-26T21:06:53.524865+00:00 19994330.290081806481 27870000.000001791865 262864330.290079891682 1 60366.879797857 2024-02-26T21:06:54.534865+00:00 19994330.290032934397 27869999.999989155680 262864330.290018379688 1 60366.879809335 2024-02-26T21:06:55.526550+00:00 19994330.289906345308 27870000.000044003129 262864330.289946645498 1 60366.879820972 2024-02-26T21:06:56.531966+00:00 19994330.290122468024 27870000.000015430152 262864330.290134221315 1 60366.879832582 2024-02-26T21:06:57.535050+00:00 19994330.289811957628 27870000.000012103468 262864330.289820373058 1 60366.879844096 2024-02-26T21:06:58.529870+00:00 19994330.290091205388 27870000.000023655593 262864330.290111184120 1 60366.879855576 2024-02-26T21:06:59.521758+00:00 19994330.290007293224 27869999.999959833920 262864330.289963424206 1 60366.879867216 2024-02-26T21:07:00.527410+00:00 19994330.290093831718 27870000.000006649643 262864330.290096789598 1 60366.879878978 2024-02-26T21:07:01.543700+00:00 19994330.290045905858 27869999.999971389771 262864330.290013611317 1 60366.879890325 2024-02-26T21:07:02.524030+00:00 19994330.290098983794 27869999.999978486449 262864330.290073782206 1 60366.879901895 2024-02-26T21:07:03.523775+00:00 19994330.290026925504 27869999.999999638647 262864330.290022879839 1 60366.879913489 2024-02-26T21:07:04.525493+00:00 19994330.290132805705 27870000.000010602176 262864330.290139734745 1 60366.879925050 2024-02-26T21:07:05.524352+00:00 19994330.289934374392 27870000.000042628497 262864330.289973288774 1 60366.879936592 2024-02-26T21:07:06.521572+00:00 19994330.290071435273 27870000.000024203211 262864330.290091931820 1 60366.879948161 2024-02-26T21:07:07.521107+00:00 19994330.290035992861 27870000.000006042421 262864330.290038347244 1 60366.879959769 2024-02-26T21:07:08.523997+00:00 19994330.290050808340 27870000.000013288110 262864330.290060400963 1 60366.879971317 2024-02-26T21:07:09.521771+00:00 19994330.289870232344 27870000.000020146370 262864330.289886683226 1 60366.879982933 2024-02-26T21:07:10.525415+00:00 19994330.290185227990 27869999.999973040074 262864330.290154576302 1 60366.879994487 2024-02-26T21:07:11.523725+00:00 19994330.289885368198 27869999.999983567744 262864330.289865255356 1 60366.880006057 2024-02-26T21:07:12.523331+00:00 19994330.290042508394 27870000.000011499971 262864330.290050327778 1 60366.880017720 2024-02-26T21:07:13.531033+00:00 19994330.289999701083 27870000.000009380281 262864330.290005385876 1 60366.880029253 2024-02-26T21:07:14.527480+00:00 19994330.290184732527 27870000.000030010939 262864330.290211051702 1 60366.880040884 2024-02-26T21:07:15.532404+00:00 19994330.289821069688 27869999.999978885055 262864330.289796262980 1 60366.880052476 2024-02-26T21:07:16.533938+00:00 19994330.290109641850 27870000.000026822090 262864330.290132761002 1 60366.880063958 2024-02-26T21:07:17.525937+00:00 19994330.290018748492 27870000.000027064234 262864330.290042102337 1 60366.880075623 2024-02-26T21:07:18.533862+00:00 19994330.290066424757 27870000.000002983958 262864330.290065705776 1 60366.880087061 2024-02-26T21:07:19.522063+00:00 19994330.289829019457 27869999.999945588410 262864330.289770901203 1 60366.880098730 2024-02-26T21:07:20.530252+00:00 19994330.290211550891 27869999.999975167215 262864330.290183037519 1 60366.880110268 2024-02-26T21:07:21.527148+00:00 19994330.290063831955 27869999.999999094754 262864330.290059238672 1 60366.880121789 2024-02-26T21:07:22.522605+00:00 19994330.289920020849 27869999.999950844795 262864330.289867192507 1 60366.880133526 2024-02-26T21:07:23.536632+00:00 19994330.289964508265 27870000.000040851533 262864330.290001660585 1 60366.880144985 2024-02-26T21:07:24.526716+00:00 19994330.289950512350 27870000.000030405819 262864330.289977222681 1 60366.880156618 2024-02-26T21:07:25.531802+00:00 19994330.290211178362 27870000.000039521605 262864330.290246993303 1 60366.880168298 2024-02-26T21:07:26.540983+00:00 19994330.290048278868 27869999.999952375889 262864330.289996951818 1 60366.880179836 2024-02-26T21:07:27.537840+00:00 19994330.290015537292 27870000.000018607825 262864330.290030449629 1 60366.880191263 2024-02-26T21:07:28.525108+00:00 19994330.289985850453 27869999.999979235232 262864330.289961397648 1 60366.880202957 2024-02-26T21:07:29.535517+00:00 19994330.289942059666 27870000.000006392598 262864330.289944738150 1 60366.880214524 2024-02-26T21:07:30.534853+00:00 19994330.290143024176 27870000.000047095120 262864330.290186405182 1 60366.880226025 2024-02-26T21:07:31.528587+00:00 19994330.289968676865 27869999.999975863844 262864330.289940834045 1 60366.880237652 2024-02-26T21:07:32.533083+00:00 19994330.290029026568 27870000.000020302832 262864330.290045619011 1 60366.880249185 2024-02-26T21:07:33.529563+00:00 19994330.289965819567 27869999.999946944416 262864330.289909064770 1 60366.880260712 2024-02-26T21:07:34.525483+00:00 19994330.290015239269 27869999.999994091690 262864330.290005654097 1 60366.880272272 2024-02-26T21:07:35.524327+00:00 19994330.290163487196 27870000.000017855316 262864330.290177643299 1 60366.880283843 2024-02-26T21:07:36.524066+00:00 19994330.290115516633 27870000.000030785799 262864330.290142595768 1 60366.880295483 2024-02-26T21:07:37.529711+00:00 19994330.290144938976 27870000.000002466142 262864330.290143728256 1 60366.880307123 2024-02-26T21:07:38.535426+00:00 19994330.290105078369 27869999.999954696745 262864330.290056079626 1 60366.880318632 2024-02-26T21:07:39.529821+00:00 19994330.290098834783 27869999.999995891005 262864330.290091037750 1 60366.880330257 2024-02-26T21:07:40.534210+00:00 19994330.289978168905 27870000.000006016344 262864330.289980500937 1 60366.880341893 2024-02-26T21:07:41.539562+00:00 19994330.289917007089 27869999.999996151775 262864330.289909482002 1 60366.880353294 2024-02-26T21:07:42.524623+00:00 19994330.290125384927 27870000.000019185245 262864330.290140867233 1 60366.880364968 2024-02-26T21:07:43.533285+00:00 19994330.290092013776 27870000.000008136034 262864330.290096461773 1 60366.880376494 2024-02-26T21:07:44.529041+00:00 19994330.289841167629 27869999.999953333288 262864330.289790809155 1 60366.880388031 2024-02-26T21:07:45.525842+00:00 19994330.289941184223 27870000.000007454306 262864330.289944946766 1 60366.880399841 2024-02-26T21:07:46.546282+00:00 19994330.290166415274 27870000.000023975968 262864330.290186673403 1 60366.880411216 2024-02-26T21:07:47.529031+00:00 19994330.290081381798 27869999.999996088445 262864330.290073782206 1 60366.880422744 2024-02-26T21:07:48.525108+00:00 19994330.289982367307 27869999.999986037612 262864330.289964735508 1 60366.880434346 2024-02-26T21:07:49.527491+00:00 19994330.289806090295 27870000.000006128103 262864330.289808541536 1 60366.880445885 2024-02-26T21:07:50.524443+00:00 19994330.290075376630 27870000.000005047768 262864330.290076732635 1 60366.880457534 2024-02-26T21:07:51.530986+00:00 19994330.290064726025 27870000.000037007034 262864330.290098041296 1 60366.880469155 2024-02-26T21:07:52.534943+00:00 19994330.290012210608 27869999.999986987561 262864330.289995491505 1 60366.880480680 2024-02-26T21:07:53.530703+00:00 19994330.290054529905 27869999.999993614852 262864330.290044456720 1 60366.880492220 2024-02-26T21:07:54.527812+00:00 19994330.290034007281 27870000.000007729977 262864330.290038019419 1 60366.880503828 2024-02-26T21:07:55.530700+00:00 19994330.289885923266 27869999.999963119626 262864330.289845347404 1 60366.880515371 2024-02-26T21:07:56.528117+00:00 19994330.290065392852 27869999.999988526106 262864330.290050208569 1 60366.880526905 2024-02-26T21:07:57.524638+00:00 19994330.290100961924 27870000.000000007451 262864330.290097266436 1 60366.880538563 2024-02-26T21:07:58.531832+00:00 19994330.290171261877 27869999.999982364476 262864330.290149927139 1 60366.880550217 2024-02-26T21:07:59.538722+00:00 19994330.289964091033 27870000.000028658658 262864330.289989054203 1 60366.880561597 2024-02-26T21:08:00.521966+00:00 19994330.289871029556 27870000.000001635402 262864330.289868980646 1 60366.880573368 2024-02-26T21:08:01.538955+00:00 19994330.290104370564 27870000.000018246472 262864330.290118902922 1 60366.880584783 2024-02-26T21:08:02.525277+00:00 19994330.290170341730 27870000.000035014004 262864330.290201663971 1 60366.880596340 2024-02-26T21:08:03.523731+00:00 19994330.290055576712 27869999.999979563057 262864330.290031433105 1 60366.880607931 2024-02-26T21:08:04.525247+00:00 19994330.289942394942 27869999.999988880008 262864330.289927572012 1 60366.880619542 2024-02-26T21:08:05.528416+00:00 19994330.289923496544 27869999.999974194914 262864330.289893984795 1 60366.880631089 2024-02-26T21:08:06.526110+00:00 19994330.290114365518 27870000.000001173466 262864330.290111839771 1 60366.880642611 2024-02-26T21:08:07.521538+00:00 19994330.290018506348 27869999.999963898212 262864330.289978712797 1 60366.880654246 2024-02-26T21:08:08.526872+00:00 19994330.290132079273 27870000.000038031489 262864330.290166407824 1 60366.880665827 2024-02-26T21:08:09.527441+00:00 19994330.290137659758 27869999.999987270683 262864330.290121227503 1 60366.880677374 2024-02-26T21:08:10.525120+00:00 19994330.289902176708 27869999.999996181577 262864330.289894670248 1 60366.880688979 2024-02-26T21:08:11.527773+00:00 19994330.290093049407 27869999.999974567443 262864330.290063917637 1 60366.880700525 2024-02-26T21:08:12.525375+00:00 19994330.290068268776 27870000.000030849129 262864330.290095418692 1 60366.880712067 2024-02-26T21:08:13.522603+00:00 19994330.289998345077 27870000.000007301569 262864330.290001958609 1 60366.880723627 2024-02-26T21:08:14.521394+00:00 19994330.289885777980 27870000.000017154962 262864330.289899259806 1 60366.880735223 2024-02-26T21:08:15.523265+00:00 19994330.290120843798 27869999.999965436757 262864330.290082573891 1 60366.880747002 2024-02-26T21:08:16.540933+00:00 19994330.289882365614 27869999.999992549419 262864330.289871215820 1 60366.880758362 2024-02-26T21:08:17.522496+00:00 19994330.289934970438 27869999.999946475029 262864330.289877742529 1 60366.880769935 2024-02-26T21:08:18.522426+00:00 19994330.290242765099 27869999.999995093793 262864330.290234148502 1 60366.880781503 2024-02-26T21:08:19.521840+00:00 19994330.290013018996 27870000.000008203089 262864330.290017515421 1 60366.880793124 2024-02-26T21:08:20.525868+00:00 19994330.290085844696 27869999.999991226941 262864330.290073394775 1 60366.880804678 2024-02-26T21:08:21.524235+00:00 19994330.289907004684 27869999.999996256083 262864330.289899557829 1 60366.880816251 2024-02-26T21:08:22.524053+00:00 19994330.290079951286 27869999.999983623624 262864330.290059864521 1 60366.880827876 2024-02-26T21:08:23.528445+00:00 19994330.290074642748 27869999.999976303428 262864330.290047258139 1 60366.880839427 2024-02-26T21:08:24.526539+00:00 19994330.290039535612 27870000.000013459474 262864330.290049314499 1 60366.880850957 2024-02-26T21:08:25.522642+00:00 19994330.290107790381 27869999.999992527068 262864330.290096610785 1 60366.880862536 2024-02-26T21:08:26.523105+00:00 19994330.290049258620 27869999.999990627170 262864330.290036201477 1 60366.880874106 2024-02-26T21:08:27.522785+00:00 19994330.290059242398 27869999.999972652644 262864330.290028184652 1 60366.880885651 2024-02-26T21:08:28.520238+00:00 19994330.290154162794 27869999.999988440424 262864330.290138900280 1 60366.880897269 2024-02-26T21:08:29.524004+00:00 19994330.290028855205 27870000.000006128103 262864330.290031313896 1 60366.880908822 2024-02-26T21:08:30.522240+00:00 19994330.289964862168 27870000.000040579587 262864330.290001749992 1 60366.880920472 2024-02-26T21:08:31.528766+00:00 19994330.290221691132 27870000.000014781952 262864330.290232777596 1 60366.880931970 2024-02-26T21:08:32.522234+00:00 19994330.289955228567 27870000.000031705946 262864330.289983242750 1 60366.880943529 2024-02-26T21:08:33.520877+00:00 19994330.290000665933 27870000.000038340688 262864330.290035307407 1 60366.880955122 2024-02-26T21:08:34.522540+00:00 19994330.290295682847 27870000.000008475035 262864330.290300458670 1 60366.880966686 2024-02-26T21:08:35.521621+00:00 19994330.290088787675 27870000.000021804124 262864330.290106892586 1 60366.880978256 2024-02-26T21:08:36.521326+00:00 19994330.290153682232 27869999.999981001019 262864330.290130972862 1 60366.880989844 2024-02-26T21:08:37.522555+00:00 19994330.290005851537 27870000.000023853034 262864330.290026009083 1 60366.881001438 2024-02-26T21:08:38.524214+00:00 19994330.290133073926 27869999.999955914915 262864330.290085315704 1 60366.881013018 2024-02-26T21:08:39.524783+00:00 19994330.289995945990 27869999.999961942434 262864330.289954185486 1 60366.881024567 2024-02-26T21:08:40.522596+00:00 19994330.290099311620 27869999.999989807606 262864330.290085434914 1 60366.881036125 2024-02-26T21:08:41.521189+00:00 19994330.289966769516 27870000.000020489097 262864330.289983570576 1 60366.881047708 2024-02-26T21:08:42.521953+00:00 19994330.290027283132 27870000.000037241727 262864330.290060847998 1 60366.881059286 2024-02-26T21:08:43.522326+00:00 19994330.290225472301 27870000.000037815422 262864330.290259599686 1 60366.881070955 2024-02-26T21:08:44.530465+00:00 19994330.290064521134 27869999.999989151955 262864330.290049970150 1 60366.881082555 2024-02-26T21:08:45.532760+00:00 19994330.289654158056 27870000.000022858381 262864330.289673328400 1 60366.881094201 2024-02-26T21:08:46.538994+00:00 19994330.290230721235 27869999.999979231507 262864330.290206253529 1 60366.881105707 2024-02-26T21:08:47.533118+00:00 19994330.290023025125 27869999.999992724508 262864330.290012061596 1 60366.881117195 2024-02-26T21:08:48.525658+00:00 19994330.290064889938 27869999.999954503030 262864330.290015697479 1 60366.881128837 2024-02-26T21:08:49.531571+00:00 19994330.289997734129 27870000.000005554408 262864330.289999574423 1 60366.881140399 2024-02-26T21:08:50.530508+00:00 19994330.289857987314 27869999.999992068857 262864330.289846360683 1 60366.881152013 2024-02-26T21:08:51.533900+00:00 19994330.289939723909 27869999.999976802617 262864330.289912849665 1 60366.881163572 2024-02-26T21:08:52.532669+00:00 19994330.289944641292 27869999.999980557710 262864330.289921522141 1 60366.881175098 2024-02-26T21:08:53.528450+00:00 19994330.290084749460 27870000.000003989786 262864330.290085047483 1 60366.881186610 2024-02-26T21:08:54.523059+00:00 19994330.290171351284 27870000.000016637146 262864330.290184289217 1 60366.881198219 2024-02-26T21:08:55.526130+00:00 19994330.290044084191 27869999.999990873039 262864330.290031254292 1 60366.881209772 2024-02-26T21:08:56.524291+00:00 19994330.289722826332 27869999.999977435917 262864330.289696574211 1 60366.881221356 2024-02-26T21:08:57.525161+00:00 19994330.290065839887 27870000.000005528331 262864330.290067672729 1 60366.881232994 2024-02-26T21:08:58.530647+00:00 19994330.289914526045 27870000.000000167638 262864330.289911001921 1 60366.881244584 2024-02-26T21:08:59.532076+00:00 19994330.290193248540 27869999.999992147088 262864330.290181696415 1 60366.881256219 2024-02-26T21:09:00.537294+00:00 19994330.289936460555 27869999.999961514026 262864330.289894282818 1 60366.881267666 2024-02-26T21:09:01.526356+00:00 19994330.290214065462 27870000.000018656254 262864330.290229022503 1 60366.881279236 2024-02-26T21:09:02.525967+00:00 19994330.290033772588 27870000.000034481287 262864330.290064573288 1 60366.881290873 2024-02-26T21:09:03.531369+00:00 19994330.290223881602 27870000.000005684793 262864330.290225863457 1 60366.881302357 2024-02-26T21:09:04.523617+00:00 19994330.289867706597 27870000.000012107193 262864330.289876103401 1 60366.881313977 2024-02-26T21:09:05.527608+00:00 19994330.290015414357 27870000.000034902245 262864330.290046632290 1 60366.881325507 2024-02-26T21:09:06.523761+00:00 19994330.290012110025 27870000.000033959746 262864330.290042400360 1 60366.881337045 2024-02-26T21:09:07.520677+00:00 19994330.290128231049 27869999.999983157963 262864330.290107697248 1 60366.881348602 2024-02-26T21:09:08.519199+00:00 19994330.289861582220 27869999.999996073544 262864330.289853960276 1 60366.881360199 2024-02-26T21:09:09.521174+00:00 19994330.289993941784 27869999.999975442886 262864330.289965689182 1 60366.881371759 2024-02-26T21:09:10.519984+00:00 19994330.290144745260 27870000.000002898276 262864330.290143936872 1 60366.881383364 2024-02-26T21:09:11.522655+00:00 19994330.290134675801 27869999.999967921525 262864330.290098905563 1 60366.881394957 2024-02-26T21:09:12.524311+00:00 19994330.290171235800 27870000.000041466206 262864330.290208995342 1 60366.881406566 2024-02-26T21:09:13.527259+00:00 19994330.289990145713 27869999.999998144805 262864330.289984613657 1 60366.881418222 2024-02-26T21:09:14.534355+00:00 19994330.289986096323 27869999.999973617494 262864330.289956033230 1 60366.881429710 2024-02-26T21:09:15.527002+00:00 19994330.290061347187 27870000.000054650009 262864330.290112316608 1 60366.881441357 2024-02-26T21:09:16.533249+00:00 19994330.290159750730 27870000.000007301569 262864330.290163367987 1 60366.881452861 2024-02-26T21:09:17.527232+00:00 19994330.289872318506 27869999.999976959080 262864330.289845585823 1 60366.881464534 2024-02-26T21:09:18.535788+00:00 19994330.290020987391 27869999.999981917441 262864330.289999186993 1 60366.881476114 2024-02-26T21:09:19.536188+00:00 19994330.290039841086 27869999.999981176108 262864330.290017306805 1 60366.881487647 2024-02-26T21:09:20.532705+00:00 19994330.290026560426 27870000.000011712313 262864330.290034592152 1 60366.881499182 2024-02-26T21:09:21.529353+00:00 19994330.289852518588 27869999.999992344528 262864330.289841175079 1 60366.881510772 2024-02-26T21:09:22.530677+00:00 19994330.290224194527 27870000.000008143485 262864330.290228635073 1 60366.881522424 2024-02-26T21:09:23.537380+00:00 19994330.290226295590 27870000.000027213246 262864330.290249824524 1 60366.881533843 2024-02-26T21:09:24.523977+00:00 19994330.290205147117 27869999.999986521900 262864330.290187984705 1 60366.881545422 2024-02-26T21:09:25.524465+00:00 19994330.290107760578 27869999.999987825751 262864330.290091902018 1 60366.881557024 2024-02-26T21:09:26.526826+00:00 19994330.289712671191 27870000.000008262694 262864330.289717227221 1 60366.881568596 2024-02-26T21:09:27.526682+00:00 19994330.290023349226 27870000.000018313527 262864330.290037959814 1 60366.881580243 2024-02-26T21:09:28.533003+00:00 19994330.289904218167 27869999.999993547797 262864330.289894074202 1 60366.881592005 2024-02-26T21:09:29.549210+00:00 19994330.290108114481 27869999.999976787716 262864330.290081202984 1 60366.881603311 2024-02-26T21:09:30.526093+00:00 19994330.290011346340 27870000.000049639493 262864330.290057301521 1 60366.881614944 2024-02-26T21:09:31.531205+00:00 19994330.290208350867 27870000.000007212162 262864330.290211856365 1 60366.881626544 2024-02-26T21:09:32.533413+00:00 19994330.289852801710 27869999.999958552420 262864330.289807647467 1 60366.881638067 2024-02-26T21:09:33.529022+00:00 19994330.289968796074 27869999.999967407435 262864330.289932489395 1 60366.881649552 2024-02-26T21:09:34.521327+00:00 19994330.290067858994 27869999.999987684190 262864330.290051847696 1 60366.881661383 2024-02-26T21:09:35.543478+00:00 19994330.289735484868 27869999.999970342964 262864330.289702147245 1 60366.881672860 2024-02-26T21:09:36.535115+00:00 19994330.290297552943 27869999.999999344349 262864330.290293216705 1 60366.881684385 2024-02-26T21:09:37.530834+00:00 19994330.289895441383 27870000.000026311725 262864330.289918065071 1 60366.881695968 2024-02-26T21:09:38.531651+00:00 19994330.289817478508 27870000.000014971942 262864330.289828747511 1 60366.881707466 2024-02-26T21:09:39.525056+00:00 19994330.290092147887 27870000.000015381724 262864330.290103822947 1 60366.881719121 2024-02-26T21:09:40.532045+00:00 19994330.290309693664 27869999.999988820404 262864330.290294826031 1 60366.881730644 2024-02-26T21:09:41.527621+00:00 19994330.289903823286 27870000.000006925315 262864330.289907038212 1 60366.881742262 2024-02-26T21:09:42.531421+00:00 19994330.290090933442 27869999.999988511205 262864330.290075719357 1 60366.881753765 2024-02-26T21:09:43.525281+00:00 19994330.290015503764 27869999.999980513006 262864330.289992332458 1 60366.881765591 2024-02-26T21:09:44.547115+00:00 19994330.289950221777 27869999.999995846301 262864330.289942383766 1 60366.881776940 2024-02-26T21:09:45.527627+00:00 19994330.290023278445 27869999.999999798834 262864330.290019363165 1 60366.881788566 2024-02-26T21:09:46.532136+00:00 19994330.290228560567 27869999.999983500689 262864330.290208339691 1 60366.881800137 2024-02-26T21:09:47.531890+00:00 19994330.289906155318 27869999.999991193414 262864330.289893627167 1 60366.881811728 2024-02-26T21:09:48.533292+00:00 19994330.290172383189 27869999.999978400767 262864330.290147066116 1 60366.881823236 2024-02-26T21:09:49.527565+00:00 19994330.289865620434 27870000.000010591000 262864330.289872497320 1 60366.881834810 2024-02-26T21:09:50.527532+00:00 19994330.290108647197 27870000.000017039478 262864330.290122002363 1 60366.881846387 2024-02-26T21:09:51.527885+00:00 19994330.289989791811 27870000.000024940819 262864330.290011048317 1 60366.881857910 2024-02-26T21:09:52.523405+00:00 19994330.290028959513 27870000.000040210783 262864330.290065467358 1 60366.881869554 2024-02-26T21:09:53.529405+00:00 19994330.290040872991 27870000.000015545636 262864330.290052741766 1 60366.881881030 2024-02-26T21:09:54.520961+00:00 19994330.289942346513 27870000.000001132488 262864330.289939790964 1 60366.881892602 2024-02-26T21:09:55.520853+00:00 19994330.290097225457 27870000.000015761703 262864330.290109306574 1 60366.881904301 2024-02-26T21:09:56.531628+00:00 19994330.290223218501 27869999.999995913357 262864330.290215432644 1 60366.881915850 2024-02-26T21:09:57.529410+00:00 19994330.290004767478 27870000.000034362078 262864330.290035426617 1 60366.881927450 2024-02-26T21:09:58.531688+00:00 19994330.289981216192 27870000.000003919005 262864330.289981454611 1 60366.881939010 2024-02-26T21:09:59.530436+00:00 19994330.290280848742 27870000.000015694648 262864330.290292859077 1 60366.881950501 2024-02-26T21:10:00.523315+00:00 19994330.289849899709 27870000.000044990331 262864330.289891213179 1 60366.881963393 2024-02-26T21:10:01.637119+00:00 19994330.289949454367 27869999.999988250434 262864330.289934009314 1 60366.881973812 2024-02-26T21:10:02.537340+00:00 19994330.289976868778 27869999.999996840954 262864330.289970010519 1 60366.881985365 2024-02-26T21:10:03.535580+00:00 19994330.290226593614 27870000.000015586615 262864330.290238499641 1 60366.881996871 2024-02-26T21:10:04.529675+00:00 19994330.290025055408 27869999.999956566840 262864330.289977937937 1 60366.882008493 2024-02-26T21:10:05.533841+00:00 19994330.289974674582 27869999.999945733696 262864330.289916694164 1 60366.882019997 2024-02-26T21:10:06.527756+00:00 19994330.290055651218 27869999.999994825572 262864330.290046781301 1 60366.882031818 2024-02-26T21:10:07.549071+00:00 19994330.290211983025 27869999.999995708466 262864330.290203988552 1 60366.882043175 2024-02-26T21:10:08.530336+00:00 19994330.290044471622 27869999.999942336231 262864330.289983093739 1 60366.882054669 2024-02-26T21:10:09.523439+00:00 19994330.289993360639 27870000.000030606985 262864330.290020287037 1 60366.882066318 2024-02-26T21:10:10.529877+00:00 19994330.290158838034 27869999.999958474189 262864330.290113627911 1 60366.882077863 2024-02-26T21:10:11.527397+00:00 19994330.290085323155 27870000.000041611493 262864330.290123224258 1 60366.882089431 2024-02-26T21:10:12.526833+00:00 19994330.289994530380 27870000.000067345798 262864330.290058195591 1 60366.882100955 2024-02-26T21:10:13.522464+00:00 19994330.290006179363 27870000.000026900321 262864330.290029406548 1 60366.882112620 2024-02-26T21:10:14.530352+00:00 19994330.289901904762 27869999.999894805253 262864330.289793014526 1 60366.882124140 2024-02-26T21:10:15.525744+00:00 19994330.290221858770 27869999.999993473291 262864330.290211647749 1 60366.882135747 2024-02-26T21:10:16.528565+00:00 19994330.290093474090 27870000.000003244728 262864330.290093034506 1 60366.882147347 2024-02-26T21:10:17.530742+00:00 19994330.290042854846 27870000.000003930181 262864330.290043085814 1 60366.882159206 2024-02-26T21:10:18.555398+00:00 19994330.290063843131 27869999.999998636544 262864330.290058791637 1 60366.882170417 2024-02-26T21:10:19.524053+00:00 19994330.290096573532 27869999.999982252717 262864330.290075123310 1 60366.882181987 2024-02-26T21:10:20.523695+00:00 19994330.290177743882 27869999.999947205186 262864330.290121227503 1 60366.882193608 2024-02-26T21:10:21.527763+00:00 19994330.290095377713 27870000.000054374337 262864330.290146052837 1 60366.882205112 2024-02-26T21:10:22.521693+00:00 19994330.289808094501 27870000.000010877848 262864330.289815276861 1 60366.882216728 2024-02-26T21:10:23.525293+00:00 19994330.289975181222 27869999.999991714954 262864330.289963185787 1 60366.882228254 2024-02-26T21:10:24.521200+00:00 19994330.290026653558 27870000.000028140843 262864330.290051102638 1 60366.882239881 2024-02-26T21:10:25.525765+00:00 19994330.289894644171 27869999.999965477735 262864330.289856433868 1 60366.882251407 2024-02-26T21:10:26.521545+00:00 19994330.290249541402 27869999.999998088926 262864330.290243923664 1 60366.882262989 2024-02-26T21:10:27.522232+00:00 19994330.289971187711 27870000.000038661063 262864330.290006160736 1 60366.882274610 2024-02-26T21:10:28.526255+00:00 19994330.289945088327 27869999.999948058277 262864330.289889454842 1 60366.882286125 2024-02-26T21:10:29.521210+00:00 19994330.289950396866 27869999.999998174608 262864330.289944887161 1 60366.882297809 2024-02-26T21:10:30.530699+00:00 19994330.290084611624 27870000.000052046031 262864330.290132939816 1 60366.882309308 2024-02-26T21:10:31.524242+00:00 19994330.289987049997 27870000.000000234693 262864330.289983600378 1 60366.882320887 2024-02-26T21:10:32.524692+00:00 19994330.290214568377 27870000.000012915581 262864330.290223777294 1 60366.882332434 2024-02-26T21:10:33.522306+00:00 19994330.289705403149 27869999.999966602772 262864330.289668291807 1 60366.882344037 2024-02-26T21:10:34.524792+00:00 19994330.290033288300 27869999.999961782247 262864330.289991378784 1 60366.882355576 2024-02-26T21:10:35.521765+00:00 19994330.289974130690 27869999.999999150634 262864330.289969593287 1 60366.882367177 2024-02-26T21:10:36.524104+00:00 19994330.290436234325 27870000.000000812113 262864330.290433347225 1 60366.882378732 2024-02-26T21:10:37.522474+00:00 19994330.289959948510 27870000.000034347177 262864330.289990574121 1 60366.882390317 2024-02-26T21:10:38.523387+00:00 19994330.289950683713 27870000.000002197921 262864330.289949178696 1 60366.882402013 2024-02-26T21:10:39.533953+00:00 19994330.289977658540 27869999.999962806702 262864330.289936780930 1 60366.882413481 2024-02-26T21:10:40.524755+00:00 19994330.289980739355 27870000.000017587095 262864330.289994627237 1 60366.882425017 2024-02-26T21:10:41.521462+00:00 19994330.289894536138 27869999.999970100820 262864330.289860963821 1 60366.882436639 2024-02-26T21:10:42.525569+00:00 19994330.289994962513 27870000.000041320920 262864330.290032565594 1 60366.882448194 2024-02-26T21:10:43.523980+00:00 19994330.290020540357 27869999.999984025955 262864330.290000855923 1 60366.882459781 2024-02-26T21:10:44.525066+00:00 19994330.289934676141 27869999.999988023192 262864330.289918988943 1 60366.882471386 2024-02-26T21:10:45.527777+00:00 19994330.290006041527 27870000.000006094575 262864330.290008425713 1 60366.882482915 2024-02-26T21:10:46.523887+00:00 19994330.290315344930 27870000.000017195940 262864330.290328860283 1 60366.882494471 2024-02-26T21:10:47.522292+00:00 19994330.289836235344 27869999.999971982092 262864330.289804518223 1 60366.882506030 2024-02-26T21:10:48.520996+00:00 19994330.289811488241 27869999.999970819801 262864330.289778620005 1 60366.882517602 2024-02-26T21:10:49.520794+00:00 19994330.290172014385 27869999.999958775938 262864330.290127098560 1 60366.882529241 2024-02-26T21:10:50.526471+00:00 19994330.290024887770 27870000.000019676983 262864330.290040850639 1 60366.882540764 2024-02-26T21:10:51.522034+00:00 19994330.289691694081 27869999.999939303845 262864330.289627283812 1 60366.882552371 2024-02-26T21:10:52.524849+00:00 19994330.290148410946 27870000.000031743199 262864330.290176451206 1 60366.882563911 2024-02-26T21:10:53.521951+00:00 19994330.290037095547 27870000.000002138317 262864330.290035545826 1 60366.882575532 2024-02-26T21:10:54.526000+00:00 19994330.290078192949 27870000.000055897981 262864330.290130406618 1 60366.882587076 2024-02-26T21:10:55.523386+00:00 19994330.290125977248 27870000.000009566545 262864330.290131837130 1 60366.882598619 2024-02-26T21:10:56.520657+00:00 19994330.290019918233 27870000.000004082918 262864330.290020316839 1 60366.882610217 2024-02-26T21:10:57.522772+00:00 19994330.290046941489 27869999.999943178147 262864330.289986401796 1 60366.882621816 2024-02-26T21:10:58.524921+00:00 19994330.290037333965 27869999.999966423959 262864330.290000051260 1 60366.882633365 2024-02-26T21:10:59.522746+00:00 19994330.290109749883 27869999.999988131225 262864330.290094196796 1 60366.882644970 2024-02-26T21:11:00.525455+00:00 19994330.290208097547 27869999.999989751726 262864330.290194153786 1 60366.882656647 2024-02-26T21:11:01.534327+00:00 19994330.290072750300 27869999.999971710145 262864330.290040761232 1 60366.882668156 2024-02-26T21:11:02.528690+00:00 19994330.290015134960 27870000.000005416572 262864330.290016859770 1 60366.882679708 2024-02-26T21:11:03.526763+00:00 19994330.289989873767 27869999.999996125698 262864330.289982318878 1 60366.882691236 2024-02-26T21:11:04.522818+00:00 19994330.290011342615 27869999.999993596226 262864330.290001243353 1 60366.882702810 2024-02-26T21:11:05.522811+00:00 19994330.290164127946 27870000.000001322478 262864330.290161728859 1 60366.882714379 2024-02-26T21:11:06.522319+00:00 19994330.290078066289 27869999.999989598989 262864330.290063977242 1 60366.882725949 2024-02-26T21:11:07.522005+00:00 19994330.289809577167 27870000.000055339187 262864330.289861232042 1 60366.882737532 2024-02-26T21:11:08.522785+00:00 19994330.289983782917 27870000.000036280602 262864330.290016353130 1 60366.882749134 2024-02-26T21:11:09.525167+00:00 19994330.290225245059 27870000.000059317797 262864330.290280848742 1 60366.882760676 2024-02-26T21:11:10.522371+00:00 19994330.290018454194 27869999.999995034188 262864330.290009796619 1 60366.882772322 2024-02-26T21:11:11.528651+00:00 19994330.290100872517 27869999.999983604997 262864330.290080785751 1 60366.882783843 2024-02-26T21:11:12.524041+00:00 19994330.290149223059 27870000.000009983778 262864330.290155500174 1 60366.882795405 2024-02-26T21:11:13.523008+00:00 19994330.290231775492 27870000.000007584691 262864330.290235638618 1 60366.882807047 2024-02-26T21:11:14.528851+00:00 19994330.290018267930 27870000.000005330890 262864330.290019899607 1 60366.882818566 2024-02-26T21:11:15.524129+00:00 19994330.290040746331 27869999.999959446490 262864330.289996504784 1 60366.882830116 2024-02-26T21:11:16.521978+00:00 19994330.290116429329 27870000.000030323863 262864330.290143072605 1 60366.882841799 2024-02-26T21:11:17.531468+00:00 19994330.290104825050 27870000.000020004809 262864330.290121138096 1 60366.882853271 2024-02-26T21:11:18.522629+00:00 19994330.289953865111 27869999.999992396683 262864330.289942562580 1 60366.882864853 2024-02-26T21:11:19.523332+00:00 19994330.289855971932 27869999.999957084656 262864330.289809346199 1 60366.882876410 2024-02-26T21:11:20.521806+00:00 19994330.289971232414 27870000.000023666769 262864330.289991199970 1 60366.882887985 2024-02-26T21:11:21.521919+00:00 19994330.290040239692 27869999.999964993447 262864330.290001511574 1 60366.882899549 2024-02-26T21:11:22.521043+00:00 19994330.290138684213 27869999.999994251877 262864330.290129244328 1 60366.882911123 2024-02-26T21:11:23.521007+00:00 19994330.290007233620 27870000.000006336719 262864330.290009886026 1 60366.882922693 2024-02-26T21:11:24.520698+00:00 19994330.289934400469 27869999.999965660274 262864330.289896368980 1 60366.882934290 2024-02-26T21:11:25.522655+00:00 19994330.290173470974 27869999.999945614487 262864330.290115386248 1 60366.882945874 2024-02-26T21:11:26.523525+00:00 19994330.289949264377 27870000.000018112361 262864330.289963692427 1 60366.882957460 2024-02-26T21:11:27.524590+00:00 19994330.289835881442 27870000.000015862286 262864330.289848029613 1 60366.882968997 2024-02-26T21:11:28.521342+00:00 19994330.290299732238 27870000.000048842281 262864330.290344893932 1 60366.882980552 2024-02-26T21:11:29.519661+00:00 19994330.290117930621 27870000.000017724931 262864330.290131956339 1 60366.882992154 2024-02-26T21:11:30.522088+00:00 19994330.289830189198 27870000.000015921891 262864330.289842396975 1 60366.883003757 2024-02-26T21:11:31.524626+00:00 19994330.290171515197 27869999.999994445592 262864330.290162265301 1 60366.883015298 2024-02-26T21:11:32.521748+00:00 19994330.290112216026 27869999.999992746860 262864330.290101289749 1 60366.883026918 2024-02-26T21:11:33.525728+00:00 19994330.290186680853 27869999.999997191131 262864330.290180176497 1 60366.883038520 2024-02-26T21:11:34.528168+00:00 19994330.290002949536 27869999.999981120229 262864330.289980351925 1 60366.883050035 2024-02-26T21:11:35.523029+00:00 19994330.290069818497 27869999.999987207353 262864330.290053337812 1 60366.883061622 2024-02-26T21:11:36.524117+00:00 19994330.289924666286 27869999.999958410859 262864330.289879381657 1 60366.883073192 2024-02-26T21:11:37.523815+00:00 19994330.289910104126 27870000.000055570155 262864330.289961993694 1 60366.883084781 2024-02-26T21:11:38.525016+00:00 19994330.290193483233 27870000.000004317611 262864330.290194094181 1 60366.883096319 2024-02-26T21:11:39.521933+00:00 19994330.290071219206 27869999.999993521720 262864330.290061056614 1 60366.883107920 2024-02-26T21:11:40.524251+00:00 19994330.290088783950 27870000.000010076910 262864330.290095150471 1 60366.883119517 2024-02-26T21:11:41.526307+00:00 19994330.290075864643 27869999.999955620617 262864330.290027797222 1 60366.883131043 2024-02-26T21:11:42.522124+00:00 19994330.289931166917 27870000.000000841916 262864330.289928317070 1 60366.883142666 2024-02-26T21:11:43.526332+00:00 19994330.289952799678 27870000.000002954155 262864330.289952039719 1 60366.883154162 2024-02-26T21:11:44.519636+00:00 19994330.290059149265 27869999.999979536980 262864330.290034979582 1 60366.883165746 2024-02-26T21:11:45.520447+00:00 19994330.290203772485 27869999.999969765544 262864330.290169864893 1 60366.883177382 2024-02-26T21:11:46.525795+00:00 19994330.290069159120 27870000.000059749931 262864330.290125221014 1 60366.883188931 2024-02-26T21:11:47.523607+00:00 19994330.290078502148 27870000.000006910414 262864330.290081709623 1 60366.883200470 2024-02-26T21:11:48.520661+00:00 19994330.289980977774 27869999.999981403351 262864330.289958685637 1 60366.883212043 2024-02-26T21:11:49.520490+00:00 19994330.290010295808 27870000.000030301511 262864330.290036916733 1 60366.883223662 2024-02-26T21:11:50.524419+00:00 19994330.290021028370 27870000.000022534281 262864330.290039867163 1 60366.883235187 2024-02-26T21:11:51.520149+00:00 19994330.290156133473 27869999.999984834343 262864330.290137261152 1 60366.883246770 2024-02-26T21:11:52.520933+00:00 19994330.290045041591 27870000.000008400530 262864330.290049761534 1 60366.883258358 2024-02-26T21:11:53.522105+00:00 19994330.289959780872 27869999.999970562756 262864330.289926648140 1 60366.883269940 2024-02-26T21:11:54.522789+00:00 19994330.290112029761 27869999.999998360872 262864330.290106683969 1 60366.883281521 2024-02-26T21:11:55.523401+00:00 19994330.289843071252 27869999.999996397644 262864330.289835780859 1 60366.883293133 2024-02-26T21:11:56.526708+00:00 19994330.290095757693 27869999.999943412840 262864330.290035456419 1 60366.883304641 2024-02-26T21:11:57.520940+00:00 19994330.289942804724 27870000.000008270144 262864330.289947390556 1 60366.883316213 2024-02-26T21:11:58.520822+00:00 19994330.290040727705 27870000.000023700297 262864330.290060728788 1 60366.883327849 2024-02-26T21:11:59.526174+00:00 19994330.290065541863 27870000.000006031245 262864330.290067851543 1 60366.883339384 2024-02-26T21:12:00.522733+00:00 19994330.290273621678 27870000.000016771257 262864330.290286719799 1 60366.883350999 2024-02-26T21:12:01.526267+00:00 19994330.290015328676 27870000.000018563122 262864330.290030211210 1 60366.883362544 2024-02-26T21:12:02.523830+00:00 19994330.290157675743 27870000.000007186085 262864330.290161162615 1 60366.883374157 2024-02-26T21:12:03.527181+00:00 19994330.290065690875 27869999.999978959560 262864330.290040969849 1 60366.883385753 2024-02-26T21:12:04.529106+00:00 19994330.289889469743 27870000.000028740615 262864330.289914488792 1 60366.883397315 2024-02-26T21:12:05.528025+00:00 19994330.290002766997 27869999.999960839748 262864330.289959907532 1 60366.883409088 2024-02-26T21:12:06.545205+00:00 19994330.290129180998 27869999.999967146665 262864330.290092647076 1 60366.883420490 2024-02-26T21:12:07.530338+00:00 19994330.289917767048 27869999.999981068075 262864330.289895147085 1 60366.883432118 2024-02-26T21:12:08.534977+00:00 19994330.290205713362 27870000.000016745180 262864330.290218770504 1 60366.883443770 2024-02-26T21:12:09.541751+00:00 19994330.290019277483 27869999.999999362975 262864330.290014952421 1 60366.883455196 2024-02-26T21:12:10.528941+00:00 19994330.290047500283 27870000.000041160733 262864330.290084958076 1 60366.883466823 2024-02-26T21:12:11.533472+00:00 19994330.289898648858 27869999.999979328364 262864330.289874255657 1 60366.883478397 2024-02-26T21:12:12.533503+00:00 19994330.289914801717 27870000.000008355826 262864330.289919435978 1 60366.883489974 2024-02-26T21:12:13.533790+00:00 19994330.290179964155 27870000.000017974526 262864330.290194243193 1 60366.883501466 2024-02-26T21:12:14.526654+00:00 19994330.290141459554 27870000.000013779849 262864330.290151536465 1 60366.883513054 2024-02-26T21:12:15.527905+00:00 19994330.290113810450 27869999.999998185784 262864330.290108293295 1 60366.883525094 2024-02-26T21:12:16.568157+00:00 19994330.290014572442 27870000.000063322484 262864330.290074199438 1 60366.883536175 2024-02-26T21:12:17.525524+00:00 19994330.289938334376 27869999.999964527786 262864330.289899170399 1 60366.883547743 2024-02-26T21:12:18.525029+00:00 19994330.290135879070 27869999.999963477254 262864330.290095657110 1 60366.883559998 2024-02-26T21:12:19.583814+00:00 19994330.290056709200 27870000.000010874122 262864330.290063887835 1 60366.883570851 2024-02-26T21:12:20.521527+00:00 19994330.289985183626 27869999.999981928617 262864330.289963424206 1 60366.883582491 2024-02-26T21:12:21.527246+00:00 19994330.290060192347 27870000.000002466142 262864330.290058970451 1 60366.883594031 2024-02-26T21:12:22.524257+00:00 19994330.290147781372 27870000.000033754855 262864330.290177851915 1 60366.883605912 2024-02-26T21:12:23.550809+00:00 19994330.289914537221 27869999.999991714954 262864330.289902567863 1 60366.883617174 2024-02-26T21:12:24.523870+00:00 19994330.290106303990 27869999.999996896833 262864330.290099501610 1 60366.883628770 2024-02-26T21:12:25.525746+00:00 19994330.290095835924 27869999.999995876104 262864330.290088027716 1 60366.883640299 2024-02-26T21:12:26.521831+00:00 19994330.289963569492 27870000.000017397106 262864330.289977282286 1 60366.883651874 2024-02-26T21:12:27.521902+00:00 19994330.290061634034 27869999.999979350716 262864330.290037274361 1 60366.883663471 2024-02-26T21:12:28.523914+00:00 19994330.290031544864 27869999.999984025955 262864330.290011882782 1 60366.883675145 2024-02-26T21:12:29.532507+00:00 19994330.289988368750 27869999.999975919724 262864330.289960592985 1 60366.883686648 2024-02-26T21:12:30.526361+00:00 19994330.290140952915 27869999.999966505915 262864330.290103763342 1 60366.883698227 2024-02-26T21:12:31.526824+00:00 19994330.290064256638 27870000.000045385212 262864330.290105938911 1 60366.883709771 2024-02-26T21:12:32.524230+00:00 19994330.289890997112 27870000.000000000000 262864330.289887309074 1 60366.883721377 2024-02-26T21:12:33.526991+00:00 19994330.290288273245 27869999.999963108450 262864330.290247678757 1 60366.883732943 2024-02-26T21:12:34.526315+00:00 19994330.289994355291 27869999.999994162470 262864330.289984822273 1 60366.883744477 2024-02-26T21:12:35.522792+00:00 19994330.289887771010 27869999.999998107553 262864330.289882183075 1 60366.883756056 2024-02-26T21:12:36.523278+00:00 19994330.290168933570 27870000.000004015863 262864330.290169268847 1 60366.883767719 2024-02-26T21:12:37.530917+00:00 19994330.290022108704 27870000.000027202070 262864330.290045619011 1 60366.883779197 2024-02-26T21:12:38.522642+00:00 19994330.290151365101 27869999.999976415187 262864330.290124088526 1 60366.883790778 2024-02-26T21:12:39.523229+00:00 19994330.290218230337 27869999.999942786992 262864330.290157318115 1 60366.883802338 2024-02-26T21:12:40.521943+00:00 19994330.289862073958 27869999.999976612628 262864330.289834976196 1 60366.883813906 2024-02-26T21:12:41.521444+00:00 19994330.290022436529 27869999.999983958900 262864330.290002703667 1 60366.883825598 2024-02-26T21:12:42.531638+00:00 19994330.290311839432 27869999.999997615814 262864330.290305763483 1 60366.883837108 2024-02-26T21:12:43.526083+00:00 19994330.289966590703 27870000.000003371388 262864330.289966255426 1 60366.883848668 2024-02-26T21:12:44.524921+00:00 19994330.290003098547 27870000.000013187528 262864330.290012568235 1 60366.883860197 2024-02-26T21:12:45.521041+00:00 19994330.290150165558 27870000.000026807189 262864330.290173292160 1 60366.883871825 2024-02-26T21:12:46.525715+00:00 19994330.289960652590 27870000.000029198825 262864330.289986163378 1 60366.883883428 2024-02-26T21:12:47.528205+00:00 19994330.290072403848 27869999.999990109354 262864330.290058821440 1 60366.883894954 2024-02-26T21:12:48.524023+00:00 19994330.289909284562 27870000.000004671514 262864330.289910256863 1 60366.883906499 2024-02-26T21:12:49.521510+00:00 19994330.290042340755 27870000.000005520880 262864330.290044158697 1 60366.883918069 2024-02-26T21:12:50.521179+00:00 19994330.290041118860 27870000.000060860068 262864330.290098279715 1 60366.883929697 2024-02-26T21:12:51.525822+00:00 19994330.290088891983 27869999.999987173826 262864330.290072381496 1 60366.883941221 2024-02-26T21:12:52.521490+00:00 19994330.290001668036 27870000.000011008233 262864330.290008962154 1 60366.883952834 2024-02-26T21:12:53.524828+00:00 19994330.289917096496 27869999.999959893525 262864330.289873301983 1 60366.883964352 2024-02-26T21:12:54.520047+00:00 19994330.290056068450 27870000.000015351921 262864330.290067732334 1 60366.883975946 2024-02-26T21:12:55.521760+00:00 19994330.290131628513 27870000.000024080276 262864330.290152013302 1 60366.883987537 2024-02-26T21:12:56.523154+00:00 19994330.290197946131 27870000.000010777265 262864330.290205031633 1 60366.883999102 2024-02-26T21:12:57.522446+00:00 19994330.290195409209 27870000.000023629516 262864330.290215343237 1 60366.884010697 2024-02-26T21:12:58.524181+00:00 19994330.290000140667 27869999.999949369580 262864330.289945811033 1 60366.884022238 2024-02-26T21:12:59.521359+00:00 19994330.290198221803 27869999.999961860478 262864330.290156364441 1 60366.884033849 2024-02-26T21:13:00.524610+00:00 19994330.289911456406 27869999.999981068075 262864330.289888828993 1 60366.884045701 2024-02-26T21:13:01.548571+00:00 19994330.290051706135 27869999.999974630773 262864330.290022641420 1 60366.884057073 2024-02-26T21:13:02.531076+00:00 19994330.289972044528 27870000.000029992312 262864330.289998322725 1 60366.884068562 2024-02-26T21:13:03.523782+00:00 19994330.290129840374 27870000.000033494085 262864330.290159642696 1 60366.884080215 2024-02-26T21:13:04.530595+00:00 19994330.290024124086 27869999.999953839928 262864330.289974272251 1 60366.884091720 2024-02-26T21:13:05.524587+00:00 19994330.289961025119 27870000.000015839934 262864330.289973199368 1 60366.884103277 2024-02-26T21:13:06.523151+00:00 19994330.290079526603 27870000.000021908432 262864330.290097743273 1 60366.884114857 2024-02-26T21:13:07.523675+00:00 19994330.290004719049 27869999.999993868172 262864330.289994895458 1 60366.884126476 2024-02-26T21:13:08.527492+00:00 19994330.290048681200 27869999.999997202307 262864330.290042191744 1 60366.884138001 2024-02-26T21:13:09.523311+00:00 19994330.290110498667 27869999.999979946762 262864330.290086746216 1 60366.884149608 2024-02-26T21:13:10.526118+00:00 19994330.290148086846 27869999.999993447214 262864330.290137827396 1 60366.884161132 2024-02-26T21:13:11.521795+00:00 19994330.289853032678 27869999.999981239438 262864330.289830565453 1 60366.884172739 2024-02-26T21:13:12.524632+00:00 19994330.290020599961 27869999.999971989542 262864330.289988875389 1 60366.884184346 2024-02-26T21:13:13.527453+00:00 19994330.290038172156 27869999.999985378236 262864330.290019840002 1 60366.884195839 2024-02-26T21:13:14.520513+00:00 19994330.290286179632 27869999.999995939434 262864330.290278434753 1 60366.884207430 2024-02-26T21:13:15.521956+00:00 19994330.289832450449 27870000.000016164035 262864330.289844900370 1 60366.884219014 2024-02-26T21:13:16.522785+00:00 19994330.289906769991 27869999.999997057021 262864330.289900124073 1 60366.884230586 2024-02-26T21:13:17.522654+00:00 19994330.290207389742 27870000.000006999820 262864330.290210694075 1 60366.884242239 2024-02-26T21:13:18.529495+00:00 19994330.290027674288 27870000.000017635524 262864330.290041625500 1 60366.884253748 2024-02-26T21:13:19.523853+00:00 19994330.289976395667 27869999.999974202365 262864330.289946883917 1 60366.884265327 2024-02-26T21:13:20.524291+00:00 19994330.290260605514 27869999.999987743795 262864330.290244668722 1 60366.884276867 2024-02-26T21:13:21.521309+00:00 19994330.290071401745 27869999.999990731478 262864330.290058434010 1 60366.884288454 2024-02-26T21:13:22.522420+00:00 19994330.289911646396 27870000.000006459653 262864330.289914429188 1 60366.884300023 2024-02-26T21:13:23.521968+00:00 19994330.290180414915 27869999.999982450157 262864330.290159165859 1 60366.884311785 2024-02-26T21:13:24.538271+00:00 19994330.290112916380 27869999.999974198639 262864330.290083408356 1 60366.884323196 2024-02-26T21:13:25.524075+00:00 19994330.290221165866 27870000.000031076372 262864330.290248543024 1 60366.884334751 2024-02-26T21:13:26.522475+00:00 19994330.290144518018 27870000.000021770597 262864330.290162563324 1 60366.884346330 2024-02-26T21:13:27.522917+00:00 19994330.290140520781 27870000.000016856939 262864330.290153682232 1 60366.884357943 2024-02-26T21:13:28.526258+00:00 19994330.290040109307 27870000.000027228147 262864330.290063649416 1 60366.884369470 2024-02-26T21:13:29.522226+00:00 19994330.289848037064 27869999.999987192452 262864330.289831519127 1 60366.884381065 2024-02-26T21:13:30.523995+00:00 19994330.290250774473 27869999.999964587390 262864330.290211677551 1 60366.884392629 2024-02-26T21:13:31.523132+00:00 19994330.290074169636 27869999.999994061887 262864330.290064543486 1 60366.884404238 2024-02-26T21:13:32.526203+00:00 19994330.289847034961 27870000.000016294420 262864330.289859652519 1 60366.884415781 2024-02-26T21:13:33.523436+00:00 19994330.290062151849 27869999.999945599586 262864330.290004074574 1 60366.884427344 2024-02-26T21:13:34.522527+00:00 19994330.289955656976 27869999.999996028841 262864330.289947986603 1 60366.884438906 2024-02-26T21:13:35.521500+00:00 19994330.290195297450 27869999.999960906804 262864330.290152490139 1 60366.884450475 2024-02-26T21:13:36.521062+00:00 19994330.290069017559 27870000.000022478402 262864330.290087789297 1 60366.884462130 2024-02-26T21:13:37.528006+00:00 19994330.290135614574 27870000.000010535121 262864330.290142476559 1 60366.884473672 2024-02-26T21:13:38.525259+00:00 19994330.290213190019 27870000.000021267682 262864330.290230780840 1 60366.884485202 2024-02-26T21:13:39.521451+00:00 19994330.289943225682 27870000.000021275133 262864330.289960801601 1 60366.884496791 2024-02-26T21:13:40.522727+00:00 19994330.289855606854 27869999.999999981374 262864330.289851874113 1 60366.884508353 2024-02-26T21:13:41.521694+00:00 19994330.290238514543 27870000.000019215047 262864330.290254056454 1 60366.884519935 2024-02-26T21:13:42.522366+00:00 19994330.289932083338 27869999.999987974763 262864330.289916336536 1 60366.884531523 2024-02-26T21:13:43.523575+00:00 19994330.289913166314 27870000.000010449439 262864330.289919942617 1 60366.884543059 2024-02-26T21:13:44.520301+00:00 19994330.289983719587 27869999.999987121671 262864330.289967149496 1 60366.884554672 2024-02-26T21:13:45.523619+00:00 19994330.290058996528 27870000.000011473894 262864330.290066778660 1 60366.884566216 2024-02-26T21:13:46.521045+00:00 19994330.290039841086 27870000.000005535781 262864330.290041685104 1 60366.884577797 2024-02-26T21:13:47.521655+00:00 19994330.290075358003 27869999.999983023852 262864330.290054678917 1 60366.884589422 2024-02-26T21:13:48.526001+00:00 19994330.290029000491 27870000.000008333474 262864330.290033638477 1 60366.884600956 2024-02-26T21:13:49.522633+00:00 19994330.289903547615 27870000.000010475516 262864330.289910346270 1 60366.884612528 2024-02-26T21:13:50.522372+00:00 19994330.290069557726 27869999.999980334193 262864330.290046185255 1 60366.884624088 2024-02-26T21:13:51.521198+00:00 19994330.290116857737 27870000.000041607767 262864330.290154755116 1 60366.884635666 2024-02-26T21:13:52.521545+00:00 19994330.290254596621 27869999.999992657453 262864330.290243566036 1 60366.884647257 2024-02-26T21:13:53.523029+00:00 19994330.289923548698 27869999.999970477074 262864330.289890319109 1 60366.884658876 2024-02-26T21:13:54.526919+00:00 19994330.289976652712 27869999.999994888902 262864330.289967834949 1 60366.884670391 2024-02-26T21:13:55.521788+00:00 19994330.290115132928 27870000.000012934208 262864330.290124356747 1 60366.884681984 2024-02-26T21:13:56.523418+00:00 19994330.290129568428 27870000.000026926398 262864330.290152817965 1 60366.884693565 2024-02-26T21:13:57.523988+00:00 19994330.289903659374 27869999.999980088323 262864330.289880067110 1 60366.884705133 2024-02-26T21:13:58.523528+00:00 19994330.289958190173 27870000.000045642257 262864330.290000140667 1 60366.884716714 2024-02-26T21:13:59.524082+00:00 19994330.290041983128 27870000.000020142645 262864330.290058434010 1 60366.884728264 2024-02-26T21:14:00.521963+00:00 19994330.290126644075 27869999.999988127500 262864330.290111094713 1 60366.884739831 2024-02-26T21:14:01.521384+00:00 19994330.290099650621 27870000.000030968338 262864330.290126919746 1 60366.884751549 2024-02-26T21:14:02.533806+00:00 19994330.290244188160 27869999.999996244907 262864330.290236741304 1 60366.884763008 2024-02-26T21:14:03.523850+00:00 19994330.289985597134 27870000.000021409243 262864330.290003299713 1 60366.884774625 2024-02-26T21:14:04.527597+00:00 19994330.290074463934 27870000.000004652888 262864330.290075421333 1 60366.884786237 2024-02-26T21:14:05.530924+00:00 19994330.289882622659 27869999.999972585589 262864330.289851516485 1 60366.884797732 2024-02-26T21:14:06.524066+00:00 19994330.290223486722 27869999.999979890883 262864330.290199667215 1 60366.884809384 2024-02-26T21:14:07.530737+00:00 19994330.289980258793 27870000.000005595386 262864330.289982169867 1 60366.884820978 2024-02-26T21:14:08.532463+00:00 19994330.289927143604 27869999.999979753047 262864330.289903223515 1 60366.884832560 2024-02-26T21:14:09.533197+00:00 19994330.289921659976 27870000.000012226403 262864330.289930194616 1 60366.884844146 2024-02-26T21:14:10.534188+00:00 19994330.290187112987 27870000.000006638467 262864330.290190070868 1 60366.884855660 2024-02-26T21:14:11.528982+00:00 19994330.290065944195 27869999.999981194735 262864330.290043443441 1 60366.884867198 2024-02-26T21:14:12.525928+00:00 19994330.290038749576 27869999.999994013458 262864330.290029048920 1 60366.884878819 2024-02-26T21:14:13.529944+00:00 19994330.289958041161 27870000.000022746623 262864330.289977073669 1 60366.884890396 2024-02-26T21:14:14.530241+00:00 19994330.290166538209 27869999.999955598265 262864330.290118426085 1 60366.884902347 2024-02-26T21:14:15.562790+00:00 19994330.289994448423 27870000.000030379742 262864330.290021121502 1 60366.884913466 2024-02-26T21:14:16.523496+00:00 19994330.289948895574 27869999.999998711050 262864330.289943933487 1 60366.884925024 2024-02-26T21:14:17.522069+00:00 19994330.290255077183 27869999.999974299222 262864330.290225684643 1 60366.884936629 2024-02-26T21:14:18.524748+00:00 19994330.290005996823 27870000.000003747642 262864330.290006041527 1 60366.884948172 2024-02-26T21:14:19.522063+00:00 19994330.289948210120 27870000.000021986663 262864330.289966523647 1 60366.884959888 2024-02-26T21:14:20.534282+00:00 19994330.290363006294 27870000.000050485134 262864330.290409803391 1 60366.884971315 2024-02-26T21:14:21.521641+00:00 19994330.289992794394 27869999.999973114580 262864330.289962232113 1 60366.884982968 2024-02-26T21:14:22.528421+00:00 19994330.290179304779 27870000.000025063753 262864330.290200680494 1 60366.884994471 2024-02-26T21:14:23.522242+00:00 19994330.289892833680 27870000.000013235956 262864330.289902359247 1 60366.885006078 2024-02-26T21:14:24.525150+00:00 19994330.290063910186 27869999.999975096434 262864330.290035307407 1 60366.885017704 2024-02-26T21:14:25.529602+00:00 19994330.290198504925 27869999.999995838851 262864330.290190637112 1 60366.885029243 2024-02-26T21:14:26.526590+00:00 19994330.289948288351 27869999.999996539205 262864330.289941132069 1 60366.885040763 2024-02-26T21:14:27.521951+00:00 19994330.290059912950 27870000.000025954098 262864330.290082186460 1 60366.885052354 2024-02-26T21:14:28.523365+00:00 19994330.289987191558 27870000.000020213425 262864330.290003716946 1 60366.885063993 2024-02-26T21:14:29.528978+00:00 19994330.290169823915 27870000.000036541373 262864330.290202677250 1 60366.885075578 2024-02-26T21:14:30.529927+00:00 19994330.289929516613 27870000.000033985823 262864330.289959788322 1 60366.885087054 2024-02-26T21:14:31.521442+00:00 19994330.290103916079 27870000.000004846603 262864330.290105074644 1 60366.885098683 2024-02-26T21:14:32.526240+00:00 19994330.289940830320 27870000.000003777444 262864330.289940923452 1 60366.885110199 2024-02-26T21:14:33.521148+00:00 19994330.290230903774 27870000.000017769635 262864330.290244966745 1 60366.885121819 2024-02-26T21:14:34.525119+00:00 19994330.289745423943 27870000.000032287091 262864330.289774000645 1 60366.885133382 2024-02-26T21:14:35.524243+00:00 19994330.290246058255 27870000.000000793487 262864330.290243178606 1 60366.885144919 2024-02-26T21:14:36.520978+00:00 19994330.290124505758 27870000.000033065677 262864330.290153890848 1 60366.885156493 2024-02-26T21:14:37.520966+00:00 19994330.290152654052 27870000.000012986362 262864330.290161967278 1 60366.885168066 2024-02-26T21:14:38.520897+00:00 19994330.289868768305 27869999.999993227422 262864330.289858311415 1 60366.885179681 2024-02-26T21:14:39.524462+00:00 19994330.289988413453 27870000.000007938594 262864330.289992630482 1 60366.885191248 2024-02-26T21:14:40.523823+00:00 19994330.290088389069 27869999.999991718680 262864330.290076404810 1 60366.885202829 2024-02-26T21:14:41.524458+00:00 19994330.290076810867 27869999.999970559031 262864330.290043681860 1 60366.885214404 2024-02-26T21:14:42.524519+00:00 19994330.289843093604 27869999.999988812953 262864330.289828211069 1 60366.885225963 2024-02-26T21:14:43.523237+00:00 19994330.290254257619 27869999.999996587634 262864330.290247172117 1 60366.885237555 2024-02-26T21:14:44.524734+00:00 19994330.289869457483 27870000.000013917685 262864330.289879679680 1 60366.885249125 2024-02-26T21:14:45.524372+00:00 19994330.290236003697 27870000.000010609627 262864330.290242910385 1 60366.885260676 2024-02-26T21:14:46.522413+00:00 19994330.290107272565 27869999.999965097755 262864330.290068686008 1 60366.885272261 2024-02-26T21:14:47.523377+00:00 19994330.289982423186 27870000.000002689660 262864330.289981424809 1 60366.885283818 2024-02-26T21:14:48.521911+00:00 19994330.290123507380 27869999.999980770051 262864330.290100574493 1 60366.885295488 2024-02-26T21:14:49.530198+00:00 19994330.290195614100 27869999.999958772212 262864330.290150702000 1 60366.885307000 2024-02-26T21:14:50.524817+00:00 19994330.290250375867 27869999.999967668205 262864330.290214359760 1 60366.885318556 2024-02-26T21:14:51.523249+00:00 19994330.289987180382 27870000.000004734844 262864330.289988219738 1 60366.885330135 2024-02-26T21:14:52.523650+00:00 19994330.290157128125 27869999.999999355525 262864330.290152788162 1 60366.885341689 2024-02-26T21:14:53.521971+00:00 19994330.290073737502 27870000.000096995384 262864330.290167033672 1 60366.885353315 2024-02-26T21:14:54.526381+00:00 19994330.290188882500 27869999.999995194376 262864330.290180385113 1 60366.885364864 2024-02-26T21:14:55.524253+00:00 19994330.290228314698 27869999.999985512346 262864330.290210127831 1 60366.885376407 2024-02-26T21:14:56.521555+00:00 19994330.289963576943 27870000.000052604824 262864330.290012478828 1 60366.885388024 2024-02-26T21:14:57.525246+00:00 19994330.289952743798 27869999.999985966831 262864330.289935022593 1 60366.885399570 2024-02-26T21:14:58.522813+00:00 19994330.289962131530 27869999.999982535839 262864330.289940983057 1 60366.885411167 2024-02-26T21:14:59.524837+00:00 19994330.290242604911 27869999.999987408519 262864330.290226340294 1 60366.885422735 2024-02-26T21:15:00.524284+00:00 19994330.290074706078 27870000.000009473413 262864330.290080487728 1 60366.885434611 2024-02-26T21:15:01.550387+00:00 19994330.289935037494 27869999.999989137053 262864330.289920508862 1 60366.885446076 2024-02-26T21:15:02.541007+00:00 19994330.289978951216 27869999.999998372048 262864330.289973616600 1 60366.885457572 2024-02-26T21:15:03.534229+00:00 19994330.289939906448 27869999.999970894307 262864330.289907097816 1 60366.885469315 2024-02-26T21:15:04.548791+00:00 19994330.290244247764 27870000.000007119030 262864330.290247678757 1 60366.885480775 2024-02-26T21:15:05.538962+00:00 19994330.290029637516 27869999.999982435256 262864330.290008395910 1 60366.885492280 2024-02-26T21:15:06.532972+00:00 19994330.289931777865 27870000.000049579889 262864330.289977669716 1 60366.885503829 2024-02-26T21:15:07.530888+00:00 19994330.289775934070 27870000.000035889447 262864330.289808124304 1 60366.885515301 2024-02-26T21:15:08.521974+00:00 19994330.290008418262 27870000.000022016466 262864330.290026754141 1 60366.885526907 2024-02-26T21:15:09.524729+00:00 19994330.290099725127 27869999.999985087663 262864330.290081143379 1 60366.885538582 2024-02-26T21:15:10.533508+00:00 19994330.290050651878 27870000.000034622848 262864330.290081590414 1 60366.885550127 2024-02-26T21:15:11.531001+00:00 19994330.290033653378 27869999.999927368015 262864330.289957344532 1 60366.885561671 2024-02-26T21:15:12.528352+00:00 19994330.289889838547 27870000.000019311905 262864330.289905458689 1 60366.885573256 2024-02-26T21:15:13.529351+00:00 19994330.290033832192 27870000.000010963529 262864330.290041089058 1 60366.885584896 2024-02-26T21:15:14.535064+00:00 19994330.290275257081 27870000.000023495406 262864330.290295034647 1 60366.885596368 2024-02-26T21:15:15.526193+00:00 19994330.290174756199 27869999.999987456948 262864330.290158510208 1 60366.885607968 2024-02-26T21:15:16.528390+00:00 19994330.289999272674 27869999.999990500510 262864330.289986073971 1 60366.885619604 2024-02-26T21:15:17.533756+00:00 19994330.290309175849 27869999.999984961003 262864330.290290415287 1 60366.885631040 2024-02-26T21:15:18.521871+00:00 19994330.290171131492 27870000.000010270625 262864330.290177702904 1 60366.885642650 2024-02-26T21:15:19.524939+00:00 19994330.290144663304 27869999.999969076365 262864330.290110021830 1 60366.885654236 2024-02-26T21:15:20.525972+00:00 19994330.290001049638 27869999.999967038631 262864330.289964377880 1 60366.885665773 2024-02-26T21:15:21.522820+00:00 19994330.290101669729 27869999.999996058643 262864330.290094047785 1 60366.885677389 2024-02-26T21:15:22.526379+00:00 19994330.290080104023 27870000.000007744879 262864330.290084153414 1 60366.885688934 2024-02-26T21:15:23.523947+00:00 19994330.290257643908 27869999.999970857054 262864330.290224790573 1 60366.885700542 2024-02-26T21:15:24.526766+00:00 19994330.289953529835 27869999.999977257103 262864330.289927095175 1 60366.885712123 2024-02-26T21:15:25.527401+00:00 19994330.289933137596 27870000.000023771077 262864330.289953231812 1 60366.885723688 2024-02-26T21:15:26.526607+00:00 19994330.290038071573 27870000.000001635402 262864330.290036022663 1 60366.885735222 2024-02-26T21:15:27.523171+00:00 19994330.290152147412 27870000.000035747886 262864330.290184199810 1 60366.885746805 2024-02-26T21:15:28.523917+00:00 19994330.290135208517 27869999.999963745475 262864330.290095269680 1 60366.885758428 2024-02-26T21:15:29.528212+00:00 19994330.290140233934 27870000.000014130026 262864330.290150672197 1 60366.885769996 2024-02-26T21:15:30.527649+00:00 19994330.289932332933 27869999.999993380159 262864330.289922028780 1 60366.885781497 2024-02-26T21:15:31.521353+00:00 19994330.289972219616 27870000.000007212162 262864330.289975732565 1 60366.885793102 2024-02-26T21:15:32.524065+00:00 19994330.290169753134 27869999.999976120889 262864330.290142178535 1 60366.885804656 2024-02-26T21:15:33.522321+00:00 19994330.289991978556 27869999.999991577119 262864330.289979845285 1 60366.885816218 2024-02-26T21:15:34.521229+00:00 19994330.290188491344 27870000.000021282583 262864330.290206074715 1 60366.885827852 2024-02-26T21:15:35.526435+00:00 19994330.290033116937 27870000.000025626272 262864330.290055036545 1 60366.885839383 2024-02-26T21:15:36.522685+00:00 19994330.290126744658 27870000.000044871122 262864330.290167927742 1 60366.885850943 2024-02-26T21:15:37.521441+00:00 19994330.290065266192 27870000.000020615757 262864330.290082186460 1 60366.885862603 2024-02-26T21:15:38.528895+00:00 19994330.290109384805 27870000.000036686659 262864330.290142387152 1 60366.885874154 2024-02-26T21:15:39.526902+00:00 19994330.289906136692 27869999.999964725226 262864330.289867162704 1 60366.885885681 2024-02-26T21:15:40.522797+00:00 19994330.290048986673 27870000.000030618161 262864330.290075898170 1 60366.885897237 2024-02-26T21:15:41.521310+00:00 19994330.290143370628 27869999.999969456345 262864330.290109127760 1 60366.885908816 2024-02-26T21:15:42.521688+00:00 19994330.290024641901 27869999.999982014298 262864330.290002942085 1 60366.885920461 2024-02-26T21:15:43.527836+00:00 19994330.290139123797 27870000.000035192817 262864330.290170609951 1 60366.885931981 2024-02-26T21:15:44.523140+00:00 19994330.290303643793 27869999.999995585531 262864330.290295541286 1 60366.885943555 2024-02-26T21:15:45.523180+00:00 19994330.289917778224 27869999.999965880066 262864330.289879947901 1 60366.885955210 2024-02-26T21:15:46.530164+00:00 19994330.289919987321 27870000.000001914799 262864330.289918184280 1 60366.885966748 2024-02-26T21:15:47.527076+00:00 19994330.290090467781 27869999.999961212277 262864330.290047973394 1 60366.885978267 2024-02-26T21:15:48.522228+00:00 19994330.290019340813 27870000.000030856580 262864330.290046483278 1 60366.885989851 2024-02-26T21:15:49.523144+00:00 19994330.290201518685 27869999.999985679984 262864330.290183514357 1 60366.886001427 2024-02-26T21:15:50.523267+00:00 19994330.289903160185 27870000.000035449862 262864330.289934933186 1 60366.886013014 2024-02-26T21:15:51.524400+00:00 19994330.290061205626 27869999.999985128641 262864330.290042638779 1 60366.886024569 2024-02-26T21:15:52.522752+00:00 19994330.289993751794 27870000.000006712973 262864330.289996773005 1 60366.886036146 2024-02-26T21:15:53.523064+00:00 19994330.290004417300 27869999.999952662736 262864330.289953410625 1 60366.886047758 2024-02-26T21:15:54.526312+00:00 19994330.290231116116 27869999.999976821244 262864330.290204226971 1 60366.886059290 2024-02-26T21:15:55.522683+00:00 19994330.290092695504 27869999.999998435378 262864330.290087461472 1 60366.886070874 2024-02-26T21:15:56.523501+00:00 19994330.290126502514 27869999.999993875623 262864330.290116667747 1 60366.886082428 2024-02-26T21:15:57.521794+00:00 19994330.289984349161 27869999.999956592917 262864330.289937257767 1 60366.886094021 2024-02-26T21:15:58.523394+00:00 19994330.290004491806 27869999.999992307276 262864330.289993107319 1 60366.886105575 2024-02-26T21:15:59.521651+00:00 19994330.290162559599 27870000.000040002167 262864330.290198862553 1 60366.886117159 2024-02-26T21:16:00.522570+00:00 19994330.289845749736 27869999.999991398305 262864330.289833426476 1 60366.886128718 2024-02-26T21:16:01.521272+00:00 19994330.289999052882 27870000.000033304095 262864330.290028691292 1 60366.886140421 2024-02-26T21:16:02.532396+00:00 19994330.290073469281 27870000.000003721565 262864330.290073513985 1 60366.886151987 2024-02-26T21:16:03.531694+00:00 19994330.290131308138 27869999.999992635101 262864330.290120244026 1 60366.886163537 2024-02-26T21:16:04.529595+00:00 19994330.290322624147 27870000.000020530075 262864330.290339469910 1 60366.886175145 2024-02-26T21:16:05.532508+00:00 19994330.289812739938 27869999.999985989183 262864330.289795041084 1 60366.886186710 2024-02-26T21:16:06.531709+00:00 19994330.290121104568 27870000.000001505017 262864330.290118902922 1 60366.886198279 2024-02-26T21:16:07.531310+00:00 19994330.289950270206 27870000.000003676862 262864330.289950251579 1 60366.886209957 2024-02-26T21:16:08.540269+00:00 19994330.290072388947 27870000.000003412366 262864330.290072083473 1 60366.886221530 2024-02-26T21:16:09.540168+00:00 19994330.290252842009 27870000.000058401376 262864330.290307551622 1 60366.886232975 2024-02-26T21:16:10.529025+00:00 19994330.290001142770 27870000.000001650304 262864330.289999097586 1 60366.886244625 2024-02-26T21:16:11.535625+00:00 19994330.290234193206 27870000.000050630420 262864330.290281116962 1 60366.886256155 2024-02-26T21:16:12.531744+00:00 19994330.289992637932 27869999.999980345368 262864330.289969265461 1 60366.886267801 2024-02-26T21:16:13.538014+00:00 19994330.290050968528 27869999.999951809645 262864330.289999067783 1 60366.886279334 2024-02-26T21:16:14.534488+00:00 19994330.290078416467 27869999.999953426421 262864330.290028154850 1 60366.886290776 2024-02-26T21:16:15.523046+00:00 19994330.290094528347 27870000.000016015023 262864330.290106832981 1 60366.886302365 2024-02-26T21:16:16.524373+00:00 19994330.290128942579 27869999.999982818961 262864330.290108084679 1 60366.886314006 2024-02-26T21:16:17.530095+00:00 19994330.289932675660 27869999.999995477498 262864330.289924442768 1 60366.886325565 2024-02-26T21:16:18.528792+00:00 19994330.290140073746 27870000.000043176115 262864330.290179550648 1 60366.886337424 2024-02-26T21:16:19.553445+00:00 19994330.290063098073 27869999.999946832657 262864330.290006220341 1 60366.886348659 2024-02-26T21:16:20.524111+00:00 19994330.290049243718 27870000.000038642436 262864330.290084213018 1 60366.886360241 2024-02-26T21:16:21.524833+00:00 19994330.290235359222 27869999.999997720122 262864330.290229409933 1 60366.886372059 2024-02-26T21:16:22.545914+00:00 19994330.289902538061 27869999.999983567744 262864330.289882421494 1 60366.886383384 2024-02-26T21:16:23.524335+00:00 19994330.290170636028 27869999.999989334494 262864330.290156275034 1 60366.886395175 2024-02-26T21:16:24.543166+00:00 19994330.289861340076 27870000.000015839934 262864330.289873510599 1 60366.886406572 2024-02-26T21:16:25.527825+00:00 19994330.290221117437 27869999.999986104667 262864330.290203541517 1 60366.886418100 2024-02-26T21:16:26.523781+00:00 19994330.289908427745 27869999.999957311898 262864330.289862066507 1 60366.886429687 2024-02-26T21:16:27.524945+00:00 19994330.290117945522 27869999.999981619418 262864330.290095865726 1 60366.886441244 2024-02-26T21:16:28.523481+00:00 19994330.290111854672 27869999.999982751906 262864330.290090918541 1 60366.886452830 2024-02-26T21:16:29.524534+00:00 19994330.290088444948 27870000.000062443316 262864330.290147185326 1 60366.886464374 2024-02-26T21:16:30.521891+00:00 19994330.290005147457 27870000.000020939857 262864330.290022403002 1 60366.886475961 2024-02-26T21:16:31.523058+00:00 19994330.289947375655 27870000.000045113266 262864330.289988815784 1 60366.886487518 2024-02-26T21:16:32.521570+00:00 19994330.289987601340 27870000.000033002347 262864330.290016889572 1 60366.886499123 2024-02-26T21:16:33.524244+00:00 19994330.289868231863 27869999.999977558851 262864330.289842098951 1 60366.886510733 2024-02-26T21:16:34.527282+00:00 19994330.290093399584 27870000.000027462840 262864330.290117174387 1 60366.886522246 2024-02-26T21:16:35.522015+00:00 19994330.289923802018 27869999.999984119087 262864330.289904236794 1 60366.886533807 2024-02-26T21:16:36.520896+00:00 19994330.289937265217 27869999.999966889620 262864330.289900451899 1 60366.886545387 2024-02-26T21:16:37.521426+00:00 19994330.290277369320 27869999.999964155257 262864330.290237814188 1 60366.886556978 2024-02-26T21:16:38.522941+00:00 19994330.290007565171 27869999.999961923808 262864330.289965778589 1 60366.886568571 2024-02-26T21:16:39.524519+00:00 19994330.289886519313 27870000.000006422400 262864330.289889276028 1 60366.886580137 2024-02-26T21:16:40.523822+00:00 19994330.290007982403 27869999.999969575554 262864330.289973855019 1 60366.886591741 2024-02-26T21:16:41.526439+00:00 19994330.289992827922 27869999.999978184700 262864330.289967328310 1 60366.886603316 2024-02-26T21:16:42.526499+00:00 19994330.290115248412 27870000.000030461699 262864330.290141999722 1 60366.886614850 2024-02-26T21:16:43.523050+00:00 19994330.290032174438 27869999.999974824488 262864330.290003299713 1 60366.886626444 2024-02-26T21:16:44.524767+00:00 19994330.289987377822 27870000.000009801239 262864330.289993494749 1 60366.886638023 2024-02-26T21:16:45.525207+00:00 19994330.290060203522 27869999.999986562878 262864330.290043056011 1 60366.886649620 2024-02-26T21:16:46.527147+00:00 19994330.289955556393 27869999.999958787113 262864330.289910644293 1 60366.886661190 2024-02-26T21:16:47.526799+00:00 19994330.289888732135 27869999.999970689416 262864330.289855718613 1 60366.886672771 2024-02-26T21:16:48.527359+00:00 19994330.289822831750 27869999.999986723065 262864330.289805829525 1 60366.886684288 2024-02-26T21:16:49.522505+00:00 19994330.290062796324 27870000.000020932406 262864330.290080010891 1 60366.886695931 2024-02-26T21:16:50.528447+00:00 19994330.290121987462 27870000.000059112906 262864330.290177404881 1 60366.886707501 2024-02-26T21:16:51.528124+00:00 19994330.290140632540 27869999.999989483505 262864330.290126413107 1 60366.886719068 2024-02-26T21:16:52.527456+00:00 19994330.290038090199 27870000.000019419938 262864330.290053814650 1 60366.886730726 2024-02-26T21:16:53.534716+00:00 19994330.289908908308 27870000.000018108636 262864330.289923340082 1 60366.886742490 2024-02-26T21:16:54.551187+00:00 19994330.290172837675 27870000.000035051256 262864330.290204197168 1 60366.886753942 2024-02-26T21:16:55.540555+00:00 19994330.289874389768 27870000.000056657940 262864330.289927363396 1 60366.886765422 2024-02-26T21:16:56.532511+00:00 19994330.290245369077 27870000.000001944602 262864330.290243625641 1 60366.886777034 2024-02-26T21:16:57.535715+00:00 19994330.289858490229 27870000.000026289374 262864330.289881080389 1 60366.886788581 2024-02-26T21:16:58.533367+00:00 19994330.289840504527 27869999.999973233789 262864330.289810061455 1 60366.886800126 2024-02-26T21:16:59.530846+00:00 19994330.290244359523 27870000.000016279519 262864330.290256947279 1 60366.886811702 2024-02-26T21:17:00.531064+00:00 19994330.290129981935 27870000.000014964491 262864330.290141254663 1 60366.886823218 2024-02-26T21:17:01.526035+00:00 19994330.290103279054 27869999.999960716814 262864330.290060311556 1 60366.886834790 2024-02-26T21:17:02.525829+00:00 19994330.290034562349 27870000.000000499189 262864330.290031373501 1 60366.886846354 2024-02-26T21:17:03.525007+00:00 19994330.290158912539 27869999.999963175505 262864330.290118396282 1 60366.886857911 2024-02-26T21:17:04.523545+00:00 19994330.290215756744 27869999.999982289970 262864330.290194362402 1 60366.886869447 2024-02-26T21:17:05.520216+00:00 19994330.289856124669 27870000.000044208020 262864330.289896637201 1 60366.886881106 2024-02-26T21:17:06.527509+00:00 19994330.290198471397 27870000.000023312867 262864330.290218085051 1 60366.886892661 2024-02-26T21:17:07.525911+00:00 19994330.289870891720 27869999.999954737723 262864330.289821922779 1 60366.886904273 2024-02-26T21:17:08.529220+00:00 19994330.290151506662 27869999.999976817518 262864330.290124624968 1 60366.886915764 2024-02-26T21:17:09.521991+00:00 19994330.289992660284 27870000.000011272728 262864330.290000230074 1 60366.886927352 2024-02-26T21:17:10.523239+00:00 19994330.289995405823 27869999.999991841614 262864330.289983540773 1 60366.886938917 2024-02-26T21:17:11.522378+00:00 19994330.290014516562 27870000.000025041401 262864330.290035843849 1 60366.886950562 2024-02-26T21:17:12.528562+00:00 19994330.289988867939 27870000.000018548220 262864330.290003716946 1 60366.886962091 2024-02-26T21:17:13.524633+00:00 19994330.290086757392 27870000.000039063394 262864330.290122121572 1 60366.886973903 2024-02-26T21:17:14.545167+00:00 19994330.290021583438 27870000.000017367303 262864330.290035247803 1 60366.886985443 2024-02-26T21:17:15.542241+00:00 19994330.289926674217 27869999.999973449856 262864330.289896428585 1 60366.886996897 2024-02-26T21:17:16.531921+00:00 19994330.289963468909 27869999.999993719161 262864330.289953470230 1 60366.887008457 2024-02-26T21:17:17.530669+00:00 19994330.290037967265 27869999.999966815114 262864330.290001064539 1 60366.887020172 2024-02-26T21:17:18.542831+00:00 19994330.289898898453 27870000.000004384667 262864330.289899587631 1 60366.887031591 2024-02-26T21:17:19.529428+00:00 19994330.289956413209 27869999.999978899956 262864330.289931625128 1 60366.887043155 2024-02-26T21:17:20.528589+00:00 19994330.290224034339 27869999.999972708523 262864330.290193051100 1 60366.887054715 2024-02-26T21:17:21.527353+00:00 19994330.289955500513 27869999.999992534518 262864330.289944350719 1 60366.887066327 2024-02-26T21:17:22.530601+00:00 19994330.290044553578 27870000.000016029924 262864330.290056884289 1 60366.887077887 2024-02-26T21:17:23.529418+00:00 19994330.290071271360 27869999.999985855073 262864330.290053427219 1 60366.887089700 2024-02-26T21:17:24.550127+00:00 19994330.290120989084 27869999.999983083457 262864330.290100365877 1 60366.887101153 2024-02-26T21:17:25.539603+00:00 19994330.290178131312 27870000.000026769936 262864330.290201187134 1 60366.887112651 2024-02-26T21:17:26.533043+00:00 19994330.290155138820 27870000.000028364360 262864330.290179818869 1 60366.887124166 2024-02-26T21:17:27.527964+00:00 19994330.289933752269 27869999.999990534037 262864330.289920568466 1 60366.887135779 2024-02-26T21:17:28.531322+00:00 19994330.290234040469 27870000.000008080155 262864330.290238410234 1 60366.887147298 2024-02-26T21:17:29.526508+00:00 19994330.290060054511 27870000.000039499253 262864330.290095835924 1 60366.887158850 2024-02-26T21:17:30.524655+00:00 19994330.290014654398 27869999.999982882291 262864330.289993852377 1 60366.887170587 2024-02-26T21:17:31.538716+00:00 19994330.290081143379 27869999.999980058521 262864330.290057510138 1 60366.887182152 2024-02-26T21:17:32.537916+00:00 19994330.290213748813 27869999.999985806644 262864330.290195882320 1 60366.887193654 2024-02-26T21:17:33.531727+00:00 19994330.289929226041 27869999.999989658594 262864330.289915204048 1 60366.887205524 2024-02-26T21:17:34.557273+00:00 19994330.290089715272 27870000.000006869435 262864330.290092885494 1 60366.887216831 2024-02-26T21:17:35.534202+00:00 19994330.290050435811 27870000.000008728355 262864330.290055483580 1 60366.887228266 2024-02-26T21:17:36.522174+00:00 19994330.290036220104 27869999.999975208193 262864330.290007740259 1 60366.887239882 2024-02-26T21:17:37.525811+00:00 19994330.290031775832 27870000.000014215708 262864330.290042281151 1 60366.887251522 2024-02-26T21:17:38.531554+00:00 19994330.290166348219 27870000.000010486692 262864330.290173143148 1 60366.887263178 2024-02-26T21:17:39.538580+00:00 19994330.290185548365 27870000.000032778829 262864330.290214627981 1 60366.887274604 2024-02-26T21:17:40.525813+00:00 19994330.290126021951 27870000.000007547438 262864330.290129870176 1 60366.887286136 2024-02-26T21:17:41.522154+00:00 19994330.290251269937 27870000.000001687557 262864330.290249288082 1 60366.887297865 2024-02-26T21:17:42.535553+00:00 19994330.289916373789 27870000.000001788139 262864330.289914458990 1 60366.887309416 2024-02-26T21:17:43.533550+00:00 19994330.290018353611 27869999.999991472811 262864330.290006130934 1 60366.887320870 2024-02-26T21:17:44.523137+00:00 19994330.290224283934 27870000.000010039657 262864330.290230631828 1 60366.887332569 2024-02-26T21:17:45.533983+00:00 19994330.290234502405 27870000.000001978129 262864330.290232777596 1 60366.887344090 2024-02-26T21:17:46.529419+00:00 19994330.290126018226 27869999.999991599470 262864330.290113925934 1 60366.887355694 2024-02-26T21:17:47.531929+00:00 19994330.290058799088 27870000.000020358711 262864330.290075451136 1 60366.887367196 2024-02-26T21:17:48.525760+00:00 19994330.289901368320 27870000.000011481345 262864330.289909154177 1 60366.887378759 2024-02-26T21:17:49.524760+00:00 19994330.290054056793 27870000.000036850572 262864330.290087193251 1 60366.887390406 2024-02-26T21:17:50.531107+00:00 19994330.289943270385 27870000.000033501536 262864330.289973080158 1 60366.887401938 2024-02-26T21:17:51.527474+00:00 19994330.290062025189 27870000.000005763024 262864330.290064096451 1 60366.887413496 2024-02-26T21:17:52.526035+00:00 19994330.289838515222 27870000.000004164875 262864330.289838999510 1 60366.887425281 2024-02-26T21:17:53.544247+00:00 19994330.289973448962 27869999.999982524663 262864330.289952278137 1 60366.887436707 2024-02-26T21:17:54.531498+00:00 19994330.289863813668 27869999.999993667006 262864330.289853811264 1 60366.887448390 2024-02-26T21:17:55.540863+00:00 19994330.290014550090 27869999.999988373369 262864330.289999246597 1 60366.887459761 2024-02-26T21:17:56.523303+00:00 19994330.290273524821 27870000.000026781112 262864330.290296614170 1 60366.887471539 2024-02-26T21:17:57.540937+00:00 19994330.290000274777 27869999.999983202666 262864330.289979755878 1 60366.887482992 2024-02-26T21:17:58.530524+00:00 19994330.289826422930 27870000.000034641474 262864330.289857357740 1 60366.887494559 2024-02-26T21:17:59.529896+00:00 19994330.290255777538 27869999.999992690980 262864330.290244787931 1 60366.887506193 2024-02-26T21:18:00.535132+00:00 19994330.290205579251 27869999.999995354563 262864330.290197223425 1 60366.887517899 2024-02-26T21:18:01.546472+00:00 19994330.289868123829 27870000.000010956079 262864330.289875388145 1 60366.887529248 2024-02-26T21:18:02.527016+00:00 19994330.290189146996 27869999.999984852970 262864330.290170311928 1 60366.887540857 2024-02-26T21:18:03.530095+00:00 19994330.290060278028 27870000.000029377639 262864330.290085971355 1 60366.887552411 2024-02-26T21:18:04.528335+00:00 19994330.289994273335 27869999.999971900135 262864330.289962470531 1 60366.887564055 2024-02-26T21:18:05.534347+00:00 19994330.290136709809 27869999.999997425824 262864330.290130436420 1 60366.887575541 2024-02-26T21:18:06.526735+00:00 19994330.290056884289 27870000.000039279461 262864330.290092468262 1 60366.887587139 2024-02-26T21:18:07.528828+00:00 19994330.289795331657 27869999.999999858439 262864330.289791494608 1 60366.887598689 2024-02-26T21:18:08.526729+00:00 19994330.290278431028 27869999.999998133630 262864330.290272861719 1 60366.887610307 2024-02-26T21:18:09.530540+00:00 19994330.290036361665 27870000.000015992671 262864330.290048658848 1 60366.887621828 2024-02-26T21:18:10.525987+00:00 19994330.289898999035 27870000.000011630356 262864330.289906919003 1 60366.887633473 2024-02-26T21:18:11.532091+00:00 19994330.290061987936 27870000.000013757497 262864330.290072053671 1 60366.887644958 2024-02-26T21:18:12.524384+00:00 19994330.290194902569 27870000.000002462417 262864330.290193676949 1 60366.887656521 2024-02-26T21:18:13.523435+00:00 19994330.289962299168 27869999.999976262450 262864330.289934873581 1 60366.887668055 2024-02-26T21:18:14.519898+00:00 19994330.290063068271 27870000.000022206455 262864330.290081560612 1 60366.887679716 2024-02-26T21:18:15.527432+00:00 19994330.290000516921 27870000.000002589077 262864330.289999425411 1 60366.887691441 2024-02-26T21:18:16.540503+00:00 19994330.290039326996 27869999.999992363155 262864330.290028005838 1 60366.887702814 2024-02-26T21:18:17.523122+00:00 19994330.290160570294 27869999.999975014478 262864330.290131896734 1 60366.887714384 2024-02-26T21:18:18.522747+00:00 19994330.289989467710 27869999.999985910952 262864330.289971679449 1 60366.887725941 2024-02-26T21:18:19.521336+00:00 19994330.290010079741 27869999.999968294054 262864330.289974689484 1 60366.887737551 2024-02-26T21:18:20.524396+00:00 19994330.290192794055 27869999.999997477978 262864330.290186554193 1 60366.887749092 2024-02-26T21:18:21.521551+00:00 19994330.290233839303 27870000.000027321279 262864330.290257483721 1 60366.887760701 2024-02-26T21:18:22.524521+00:00 19994330.290109537542 27870000.000009782612 262864330.290115624666 1 60366.887772290 2024-02-26T21:18:23.525841+00:00 19994330.290050256997 27869999.999997772276 262864330.290044337511 1 60366.887783868 2024-02-26T21:18:24.526216+00:00 19994330.290051709861 27870000.000013917685 262864330.290061920881 1 60366.887795389 2024-02-26T21:18:25.521590+00:00 19994330.290056016296 27870000.000019256026 262864330.290071576834 1 60366.887806961 2024-02-26T21:18:26.521453+00:00 19994330.289989970624 27869999.999947939068 262864330.289934217930 1 60366.887818548 2024-02-26T21:18:27.522539+00:00 19994330.290038179606 27869999.999977197498 262864330.290011674166 1 60366.887830123 2024-02-26T21:18:28.522642+00:00 19994330.290053591132 27870000.000010900199 262864330.290060818195 1 60366.887841700 2024-02-26T21:18:29.522892+00:00 19994330.290170799941 27869999.999968465418 262864330.290135562420 1 60366.887853262 2024-02-26T21:18:30.521888+00:00 19994330.290202256292 27870000.000001974404 262864330.290200531483 1 60366.887864843 2024-02-26T21:18:31.522402+00:00 19994330.289939422160 27869999.999967303127 262864330.289903044701 1 60366.887876412 2024-02-26T21:18:32.522035+00:00 19994330.289810612798 27869999.999971691519 262864330.289778590202 1 60366.887888025 2024-02-26T21:18:33.525373+00:00 19994330.290179431438 27869999.999984692782 262864330.290160417557 1 60366.887899561 2024-02-26T21:18:34.522100+00:00 19994330.290065556765 27870000.000022899359 262864330.290084749460 1 60366.887911139 2024-02-26T21:18:35.522397+00:00 19994330.289924327284 27870000.000043679029 262864330.289964318275 1 60366.887922721 2024-02-26T21:18:36.523072+00:00 19994330.290159285069 27869999.999984703958 262864330.290140300989 1 60366.887934336 2024-02-26T21:18:37.526614+00:00 19994330.289867736399 27869999.999992698431 262864330.289856731892 1 60366.887945881 2024-02-26T21:18:38.524098+00:00 19994330.290018267930 27869999.999973170459 262864330.289987742901 1 60366.887957438 2024-02-26T21:18:39.522655+00:00 19994330.290167026222 27870000.000013172626 262864330.290176510811 1 60366.887969038 2024-02-26T21:18:40.524854+00:00 19994330.289929855615 27870000.000003032386 262864330.289929211140 1 60366.887980601 2024-02-26T21:18:41.523952+00:00 19994330.290030281991 27870000.000027734786 262864330.290054321289 1 60366.887992141 2024-02-26T21:18:42.520986+00:00 19994330.290065865964 27870000.000017464161 262864330.290079623461 1 60366.888003752 2024-02-26T21:18:43.524134+00:00 19994330.290131572634 27870000.000036057085 262864330.290163934231 1 60366.888015308 2024-02-26T21:18:44.522616+00:00 19994330.290037214756 27869999.999974805862 262864330.290008336306 1 60366.888026947 2024-02-26T21:18:45.528209+00:00 19994330.289894975722 27869999.999992910773 262864330.289884179831 1 60366.888038560 2024-02-26T21:18:46.531545+00:00 19994330.289966944605 27870000.000015176833 262864330.289978414774 1 60366.888050075 2024-02-26T21:18:47.526437+00:00 19994330.290074665099 27869999.999972935766 262864330.290043920279 1 60366.888061776 2024-02-26T21:18:48.537443+00:00 19994330.290118582547 27869999.999996695668 262864330.290111571550 1 60366.888073163 2024-02-26T21:18:49.521299+00:00 19994330.290183342993 27869999.999974522740 262864330.290154159069 1 60366.888084874 2024-02-26T21:18:50.533120+00:00 19994330.290057800710 27869999.999977804720 262864330.290031909943 1 60366.888096457 2024-02-26T21:18:51.533876+00:00 19994330.289904627949 27869999.999992467463 262864330.289893388748 1 60366.888108057 2024-02-26T21:18:52.536095+00:00 19994330.290183156729 27869999.999992448837 262864330.290171921253 1 60366.888119584 2024-02-26T21:18:53.532097+00:00 19994330.289915066212 27870000.000016976148 262864330.289928346872 1 60366.888131446 2024-02-26T21:18:54.556941+00:00 19994330.290071189404 27869999.999984838068 262864330.290052324533 1 60366.888142664 2024-02-26T21:18:55.526124+00:00 19994330.290154241025 27869999.999993901700 262864330.290144443512 1 60366.888154280 2024-02-26T21:18:56.529838+00:00 19994330.290058340877 27870000.000045511872 262864330.290100157261 1 60366.888165787 2024-02-26T21:18:57.524040+00:00 19994330.289961207658 27870000.000002335757 262864330.289959847927 1 60366.888177655 2024-02-26T21:18:58.549361+00:00 19994330.289896033704 27870000.000002961606 262864330.289895296097 1 60366.888188949 2024-02-26T21:18:59.525197+00:00 19994330.290064331144 27869999.999988541007 262864330.290049195290 1 60366.888200551 2024-02-26T21:19:00.527625+00:00 19994330.289943531156 27870000.000005163252 262864330.289945006371 1 60366.888212090 2024-02-26T21:19:01.524587+00:00 19994330.290108632296 27870000.000003978610 262864330.290108919144 1 60366.888223774 2024-02-26T21:19:02.534081+00:00 19994330.290098559111 27870000.000004984438 262864330.290099829435 1 60366.888235298 2024-02-26T21:19:03.529713+00:00 19994330.290045373142 27870000.000023953617 262864330.290065646172 1 60366.888246907 2024-02-26T21:19:04.532736+00:00 19994330.290021296591 27869999.999996822327 262864330.290014415979 1 60366.888258356 2024-02-26T21:19:05.521951+00:00 19994330.290222898126 27870000.000029932708 262864330.290249109268 1 60366.888269962 2024-02-26T21:19:06.524750+00:00 19994330.290235534310 27869999.999957103282 262864330.290188968182 1 60366.888281511 2024-02-26T21:19:07.522521+00:00 19994330.289842288941 27870000.000047773123 262864330.289886355400 1 60366.888293087 2024-02-26T21:19:08.522733+00:00 19994330.290007516742 27869999.999955866486 262864330.289959669113 1 60366.888304664 2024-02-26T21:19:09.523008+00:00 19994330.290083587170 27870000.000012096018 262864330.290091991425 1 60366.888316218 2024-02-26T21:19:10.521244+00:00 19994330.289893236011 27869999.999961312860 262864330.289850860834 1 60366.888327806 2024-02-26T21:19:11.522443+00:00 19994330.289933215827 27869999.999987836927 262864330.289917349815 1 60366.888339412 2024-02-26T21:19:12.525256+00:00 19994330.290082126856 27870000.000016383827 262864330.290094822645 1 60366.888351039 2024-02-26T21:19:13.529767+00:00 19994330.289929278195 27869999.999988123775 262864330.289913713932 1 60366.888362724 2024-02-26T21:19:14.539367+00:00 19994330.290112100542 27870000.000038538128 262864330.290146946907 1 60366.888374283 2024-02-26T21:19:15.538040+00:00 19994330.289980139583 27870000.000031050295 262864330.290007501841 1 60366.888385837 2024-02-26T21:19:16.536361+00:00 19994330.290064044297 27870000.000038236380 262864330.290098577738 1 60366.888397376 2024-02-26T21:19:17.533272+00:00 19994330.289967991412 27870000.000041671097 262864330.290005952120 1 60366.888409057 2024-02-26T21:19:18.542496+00:00 19994330.290017459542 27869999.999968171120 262864330.289981931448 1 60366.888420449 2024-02-26T21:19:19.526778+00:00 19994330.289938367903 27869999.999914925545 262864330.289849579334 1 60366.888432024 2024-02-26T21:19:20.526866+00:00 19994330.290083225816 27869999.999995581806 262864330.290075123310 1 60366.888443588 2024-02-26T21:19:21.526033+00:00 19994330.289959393442 27869999.999971687794 262864330.289927393198 1 60366.888455220 2024-02-26T21:19:22.531075+00:00 19994330.289919666946 27869999.999994445592 262864330.289910435677 1 60366.888466889 2024-02-26T21:19:23.539185+00:00 19994330.290011048317 27869999.999952528626 262864330.289959877729 1 60366.888478730 2024-02-26T21:19:24.562259+00:00 19994330.290037080646 27869999.999958388507 262864330.289991796017 1 60366.888489953 2024-02-26T21:19:25.531966+00:00 19994330.289981503040 27869999.999913994223 262864330.289891809225 1 60366.888501503 2024-02-26T21:19:26.529800+00:00 19994330.290097948164 27870000.000056728721 262864330.290151000023 1 60366.888513319 2024-02-26T21:19:27.550757+00:00 19994330.290035564452 27870000.000003673136 262864330.290035545826 1 60366.888524673 2024-02-26T21:19:28.531772+00:00 19994330.290091075003 27869999.999979816377 262864330.290067195892 1 60366.888536138 2024-02-26T21:19:29.522369+00:00 19994330.290074031800 27870000.000000126660 262864330.290070444345 1 60366.888547784 2024-02-26T21:19:30.528554+00:00 19994330.290022149682 27869999.999990995973 262864330.290009438992 1 60366.888559343 2024-02-26T21:19:31.527252+00:00 19994330.290112826973 27870000.000022437423 262864330.290131568909 1 60366.888570946 2024-02-26T21:19:32.529736+00:00 19994330.290123626590 27869999.999992068857 262864330.290112018585 1 60366.888582514 2024-02-26T21:19:33.529228+00:00 19994330.290142923594 27870000.000030707568 262864330.290169924498 1 60366.888594030 2024-02-26T21:19:34.524233+00:00 19994330.290014609694 27869999.999999310821 262864330.290010213852 1 60366.888605672 2024-02-26T21:19:35.530039+00:00 19994330.289960965514 27870000.000008940697 262864330.289966225624 1 60366.888617294 2024-02-26T21:19:36.534180+00:00 19994330.290097936988 27870000.000015310943 262864330.290109574795 1 60366.888628804 2024-02-26T21:19:37.528655+00:00 19994330.289995670319 27870000.000020969659 262864330.290012955666 1 60366.888640342 2024-02-26T21:19:38.525528+00:00 19994330.289916209877 27869999.999949865043 262864330.289862394333 1 60366.888651903 2024-02-26T21:19:39.524415+00:00 19994330.290084708482 27870000.000039167702 262864330.290120184422 1 60366.888663509 2024-02-26T21:19:40.527223+00:00 19994330.289976108819 27869999.999988257885 262864330.289960682392 1 60366.888675074 2024-02-26T21:19:41.526425+00:00 19994330.289802249521 27869999.999989971519 262864330.289788544178 1 60366.888686697 2024-02-26T21:19:42.530600+00:00 19994330.290258698165 27869999.999980423599 262864330.290235430002 1 60366.888698271 2024-02-26T21:19:43.530602+00:00 19994330.290027756244 27869999.999985482544 262864330.290009558201 1 60366.888709850 2024-02-26T21:19:44.531047+00:00 19994330.289887372404 27870000.000021878630 262864330.289905548096 1 60366.888721372 2024-02-26T21:19:45.526581+00:00 19994330.290445730090 27869999.999993056059 262864330.290435075760 1 60366.888733085 2024-02-26T21:19:46.538511+00:00 19994330.290011670440 27870000.000012651086 262864330.290020614862 1 60366.888744585 2024-02-26T21:19:47.532151+00:00 19994330.290040392429 27870000.000011436641 262864330.290048152208 1 60366.888756059 2024-02-26T21:19:48.523531+00:00 19994330.289951357991 27870000.000040471554 262864330.289988130331 1 60366.888767756 2024-02-26T21:19:49.534085+00:00 19994330.289939630777 27869999.999984402210 262864330.289920359850 1 60366.888779283 2024-02-26T21:19:50.529998+00:00 19994330.289912309498 27870000.000038176775 262864330.289946794510 1 60366.888790950 2024-02-26T21:19:51.538049+00:00 19994330.290307935327 27869999.999982859939 262864330.290287107229 1 60366.888802609 2024-02-26T21:19:52.545400+00:00 19994330.290041267872 27869999.999994080514 262864330.290031641722 1 60366.888814123 2024-02-26T21:19:53.540232+00:00 19994330.289968039840 27869999.999947097152 262864330.289911448956 1 60366.888825642 2024-02-26T21:19:54.535463+00:00 19994330.289935462177 27870000.000012271106 262864330.289944052696 1 60366.888837188 2024-02-26T21:19:55.532999+00:00 19994330.290175940841 27870000.000011958182 262864330.290184199810 1 60366.888848812 2024-02-26T21:19:56.537375+00:00 19994330.290008187294 27869999.999984730035 262864330.289989233017 1 60366.888860341 2024-02-26T21:19:57.533432+00:00 19994330.290156301111 27870000.000007767230 262864330.290160387754 1 60366.888871879 2024-02-26T21:19:58.530389+00:00 19994330.289764862508 27870000.000005673617 262864330.289766818285 1 60366.888883361 2024-02-26T21:19:59.522406+00:00 19994330.290094159544 27869999.999988183379 262864330.290078669786 1 60366.888895030 2024-02-26T21:20:00.530617+00:00 19994330.290042057633 27870000.000020686537 262864330.290059030056 1 60366.888907413 2024-02-26T21:20:01.600468+00:00 19994330.290065094829 27870000.000027526170 262864330.290088951588 1 60366.888918330 2024-02-26T21:20:02.543723+00:00 19994330.289965368807 27869999.999985091388 262864330.289946764708 1 60366.888929757 2024-02-26T21:20:03.530976+00:00 19994330.290159851313 27870000.000025022775 262864330.290181189775 1 60366.888941364 2024-02-26T21:20:04.533894+00:00 19994330.290088169277 27869999.999917324632 262864330.290001809597 1 60366.888952907 2024-02-26T21:20:05.531142+00:00 19994330.289976447821 27870000.000004228204 262864330.289976984262 1 60366.888964397 2024-02-26T21:20:06.523885+00:00 19994330.290121637285 27869999.999973777682 262864330.290091723204 1 60366.888976046 2024-02-26T21:20:07.530410+00:00 19994330.289964403957 27869999.999962046742 262864330.289922744036 1 60366.888987614 2024-02-26T21:20:08.529886+00:00 19994330.289861772209 27869999.999991513789 262864330.289849579334 1 60366.888999131 2024-02-26T21:20:09.524920+00:00 19994330.290198687464 27869999.999958764762 262864330.290153741837 1 60366.889010724 2024-02-26T21:20:10.526571+00:00 19994330.290206693113 27870000.000055477023 262864330.290258497000 1 60366.889022299 2024-02-26T21:20:11.526590+00:00 19994330.290076270700 27869999.999996583909 262864330.290069162846 1 60366.889033888 2024-02-26T21:20:12.527974+00:00 19994330.290086217225 27870000.000040456653 262864330.290122985840 1 60366.889045474 2024-02-26T21:20:13.528948+00:00 19994330.290160600096 27869999.999999266118 262864330.290156155825 1 60366.889057097 2024-02-26T21:20:14.533223+00:00 19994330.290070593357 27869999.999986108392 262864330.290053009987 1 60366.889068845 2024-02-26T21:20:15.548210+00:00 19994330.289947826415 27869999.999984920025 262864330.289929062128 1 60366.889080256 2024-02-26T21:20:16.534109+00:00 19994330.290168065578 27870000.000048138201 262864330.290212512016 1 60366.889091696 2024-02-26T21:20:17.522528+00:00 19994330.290117003024 27869999.999986317009 262864330.290099620819 1 60366.889103290 2024-02-26T21:20:18.524223+00:00 19994330.290312200785 27870000.000048447400 262864330.290356963873 1 60366.889114916 2024-02-26T21:20:19.528786+00:00 19994330.289932545274 27869999.999988704920 262864330.289917558432 1 60366.889126417 2024-02-26T21:20:20.522394+00:00 19994330.289966713637 27870000.000023949891 262864330.289986968040 1 60366.889138160 2024-02-26T21:20:21.537015+00:00 19994330.290004942566 27870000.000037949532 262864330.290039181709 1 60366.889149587 2024-02-26T21:20:22.524282+00:00 19994330.290153671056 27869999.999961555004 262864330.290111541748 1 60366.889161180 2024-02-26T21:20:23.525921+00:00 19994330.290136542171 27869999.999989841133 262864330.290122687817 1 60366.889172827 2024-02-26T21:20:24.532249+00:00 19994330.290142249316 27870000.000034049153 262864330.290172576904 1 60366.889184354 2024-02-26T21:20:25.528205+00:00 19994330.289890371263 27869999.999992862344 262864330.289879530668 1 60366.889195906 2024-02-26T21:20:26.526237+00:00 19994330.290101516992 27869999.999984089285 262864330.290081918240 1 60366.889207937 2024-02-26T21:20:27.565756+00:00 19994330.290017556399 27869999.999963458627 262864330.289977312088 1 60366.889219160 2024-02-26T21:20:28.535417+00:00 19994330.289880700409 27869999.999939713627 262864330.289816707373 1 60366.889230810 2024-02-26T21:20:29.541967+00:00 19994330.290201667696 27870000.000035252422 262864330.290233224630 1 60366.889242167 2024-02-26T21:20:30.523199+00:00 19994330.290082402527 27869999.999965477735 262864330.290044188499 1 60366.889253744 2024-02-26T21:20:31.523468+00:00 19994330.290119677782 27869999.999998439103 262864330.290114432573 1 60366.889265337 2024-02-26T21:20:32.525170+00:00 19994330.289988953620 27870000.000043060631 262864330.290028333664 1 60366.889276929 2024-02-26T21:20:33.526633+00:00 19994330.290191322565 27870000.000013038516 262864330.290200680494 1 60366.889288465 2024-02-26T21:20:34.523328+00:00 19994330.290045063943 27869999.999997984618 262864330.290039330721 1 60366.889300043 2024-02-26T21:20:35.523672+00:00 19994330.290150716901 27869999.999955236912 262864330.290102243423 1 60366.889311615 2024-02-26T21:20:36.523542+00:00 19994330.290061417967 27869999.999971777201 262864330.290029495955 1 60366.889323357 2024-02-26T21:20:37.538083+00:00 19994330.290082912892 27870000.000002447516 262864330.290081650019 1 60366.889334833 2024-02-26T21:20:38.529576+00:00 19994330.290208805352 27869999.999948184937 262864330.290153294802 1 60366.889346397 2024-02-26T21:20:39.528673+00:00 19994330.289766885340 27870000.000017452985 262864330.289780646563 1 60366.889357937 2024-02-26T21:20:40.525764+00:00 19994330.290051113814 27870000.000013906509 262864330.290061324835 1 60366.889369533 2024-02-26T21:20:41.527661+00:00 19994330.290304657072 27870000.000032633543 262864330.290333598852 1 60366.889381101 2024-02-26T21:20:42.527144+00:00 19994330.289884150028 27870000.000018071383 262864330.289898514748 1 60366.889392627 2024-02-26T21:20:43.522994+00:00 19994330.290048152208 27869999.999993890524 262864330.290038347244 1 60366.889404207 2024-02-26T21:20:44.523519+00:00 19994330.289907813072 27870000.000004552305 262864330.289908677340 1 60366.889415776 2024-02-26T21:20:45.523069+00:00 19994330.290017716587 27870000.000013887882 262864330.290027916431 1 60366.889427382 2024-02-26T21:20:46.525832+00:00 19994330.290032252669 27869999.999968353659 262864330.289996922016 1 60366.889438902 2024-02-26T21:20:47.521157+00:00 19994330.289984822273 27869999.999983411282 262864330.289964526892 1 60366.889450482 2024-02-26T21:20:48.521611+00:00 19994330.290142271668 27869999.999994415790 262864330.290132999420 1 60366.889462045 2024-02-26T21:20:49.520677+00:00 19994330.290218796581 27870000.000032246113 262864330.290247350931 1 60366.889473638 2024-02-26T21:20:50.522317+00:00 19994330.289947327226 27869999.999956972897 262864330.289900600910 1 60366.889485305 2024-02-26T21:20:51.530323+00:00 19994330.289825845510 27870000.000022359192 262864330.289844512939 1 60366.889496789 2024-02-26T21:20:52.522564+00:00 19994330.290070619434 27869999.999981679022 262864330.290048599243 1 60366.889508372 2024-02-26T21:20:53.523362+00:00 19994330.289986398071 27869999.999999061227 262864330.289981752634 1 60366.889519944 2024-02-26T21:20:54.523196+00:00 19994330.290107406676 27870000.000024281442 262864330.290127992630 1 60366.889531596 2024-02-26T21:20:55.529883+00:00 19994330.289881274104 27869999.999933119863 262864330.289810717106 1 60366.889543094 2024-02-26T21:20:56.523295+00:00 19994330.290038075298 27870000.000037800521 262864330.290072172880 1 60366.889554680 2024-02-26T21:20:57.524354+00:00 19994330.290043771267 27869999.999989069998 262864330.290029138327 1 60366.889566231 2024-02-26T21:20:58.522305+00:00 19994330.290139228106 27869999.999993894249 262864330.290129423141 1 60366.889577806 2024-02-26T21:20:59.522458+00:00 19994330.290046725422 27869999.999939162284 262864330.289982199669 1 60366.889589488 2024-02-26T21:21:00.531748+00:00 19994330.290082585067 27869999.999981656671 262864330.290060520172 1 60366.889600960 2024-02-26T21:21:01.522895+00:00 19994330.290124762803 27870000.000002097338 262864330.290123164654 1 60366.889612511 2024-02-26T21:21:02.520945+00:00 19994330.289980802685 27869999.999959226698 262864330.289936333895 1 60366.889624088 2024-02-26T21:21:03.521158+00:00 19994330.290120553225 27869999.999997183681 262864330.290114045143 1 60366.889635690 2024-02-26T21:21:04.523559+00:00 19994330.290113419294 27870000.000021867454 262864330.290131598711 1 60366.889647272 2024-02-26T21:21:05.524296+00:00 19994330.289831560105 27869999.999979238957 262864330.289807081223 1 60366.889658809 2024-02-26T21:21:06.521049+00:00 19994330.289918228984 27870000.000036586076 262864330.289951145649 1 60366.889670377 2024-02-26T21:21:07.520563+00:00 19994330.290034472942 27870000.000019758940 262864330.290050536394 1 60366.889682008 2024-02-26T21:21:08.525522+00:00 19994330.290126379579 27870000.000010978431 262864330.290133655071 1 60366.889693630 2024-02-26T21:21:09.529608+00:00 19994330.289887420833 27869999.999911509454 262864330.289795249701 1 60366.889705112 2024-02-26T21:21:10.521686+00:00 19994330.290080558509 27869999.999977543950 262864330.290054380894 1 60366.889716710 2024-02-26T21:21:11.523724+00:00 19994330.290000207722 27869999.999944891781 262864330.289941400290 1 60366.889728281 2024-02-26T21:21:12.523429+00:00 19994330.289983086288 27869999.999992791563 262864330.289972186089 1 60366.889739908 2024-02-26T21:21:13.528096+00:00 19994330.290211025625 27870000.000028565526 262864330.290235877037 1 60366.889751556 2024-02-26T21:21:14.534439+00:00 19994330.289999168366 27869999.999974679202 262864330.289970129728 1 60366.889763052 2024-02-26T21:21:15.527698+00:00 19994330.290112074465 27870000.000088110566 262864330.290196478367 1 60366.889774780 2024-02-26T21:21:16.540971+00:00 19994330.290138985962 27870000.000026166439 262864330.290161460638 1 60366.889786165 2024-02-26T21:21:17.524687+00:00 19994330.290182929486 27870000.000045649707 262864330.290224879980 1 60366.889797721 2024-02-26T21:21:18.523124+00:00 19994330.289862520993 27869999.999983213842 262864330.289842039347 1 60366.889809285 2024-02-26T21:21:19.522242+00:00 19994330.289980679750 27869999.999996114522 262864330.289973109961 1 60366.889820936 2024-02-26T21:21:20.528904+00:00 19994330.290059518069 27870000.000021055341 262864330.290076851845 1 60366.889832520 2024-02-26T21:21:21.529706+00:00 19994330.289980936795 27870000.000005468726 262864330.289982736111 1 60366.889844049 2024-02-26T21:21:22.525831+00:00 19994330.290115315467 27870000.000039182603 262864330.290150821209 1 60366.889855732 2024-02-26T21:21:23.535223+00:00 19994330.289997253567 27869999.999960932881 262864330.289954483509 1 60366.889867439 2024-02-26T21:21:24.546708+00:00 19994330.290007859468 27869999.999994095415 262864330.289998263121 1 60366.889878870 2024-02-26T21:21:25.534345+00:00 19994330.290059875697 27870000.000003430992 262864330.290059596300 1 60366.889890392 2024-02-26T21:21:26.529856+00:00 19994330.289840679616 27870000.000016357750 262864330.289853334427 1 60366.889901929 2024-02-26T21:21:27.526683+00:00 19994330.290111843497 27870000.000074047595 262864330.290182203054 1 60366.889913553 2024-02-26T21:21:28.530993+00:00 19994330.290119621903 27869999.999964855611 262864330.290080785751 1 60366.889925053 2024-02-26T21:21:29.524596+00:00 19994330.290015507489 27869999.999988451600 262864330.290000259876 1 60366.889936596 2024-02-26T21:21:30.521909+00:00 19994330.290157217532 27869999.999995466322 262864330.290149003267 1 60366.889948276 2024-02-26T21:21:31.531034+00:00 19994330.289812561125 27869999.999984420836 262864330.289793282747 1 60366.889959879 2024-02-26T21:21:32.533546+00:00 19994330.290023408830 27869999.999961387366 262864330.289981096983 1 60366.889971483 2024-02-26T21:21:33.536161+00:00 19994330.290126673877 27869999.999961435795 262864330.290084421635 1 60366.889983310 2024-02-26T21:21:34.558003+00:00 19994330.290048222989 27869999.999986350536 262864330.290030866861 1 60366.889994556 2024-02-26T21:21:35.529599+00:00 19994330.290244966745 27870000.000059157610 262864330.290300428867 1 60366.890006101 2024-02-26T21:21:36.527160+00:00 19994330.289932686836 27869999.999998178333 262864330.289927184582 1 60366.890017797 2024-02-26T21:21:37.537668+00:00 19994330.290053818375 27870000.000042118132 262864330.290092229843 1 60366.890029321 2024-02-26T21:21:38.533368+00:00 19994330.290135961026 27870000.000061891973 262864330.290194153786 1 60366.890041120 2024-02-26T21:21:39.552757+00:00 19994330.290000379086 27869999.999997157604 262864330.289993852377 1 60366.890052407 2024-02-26T21:21:40.527990+00:00 19994330.290031872690 27870000.000027351081 262864330.290055543184 1 60366.890064050 2024-02-26T21:21:41.533937+00:00 19994330.289837140590 27870000.000010151416 262864330.289843618870 1 60366.890075609 2024-02-26T21:21:42.532648+00:00 19994330.290269847959 27869999.999949604273 262864330.290215760469 1 60366.890087265 2024-02-26T21:21:43.539669+00:00 19994330.290085345507 27870000.000003039837 262864330.290084689856 1 60366.890098668 2024-02-26T21:21:44.524926+00:00 19994330.290246099234 27870000.000010214746 262864330.290252625942 1 60366.890110429 2024-02-26T21:21:45.541062+00:00 19994330.289985798299 27869999.999998699874 262864330.289980798960 1 60366.890121836 2024-02-26T21:21:46.526647+00:00 19994330.289975699037 27869999.999988723546 262864330.289960741997 1 60366.890133459 2024-02-26T21:21:47.530854+00:00 19994330.290040444583 27870000.000010527670 262864330.290047258139 1 60366.890144970 2024-02-26T21:21:48.525452+00:00 19994330.290002807975 27870000.000025123358 262864330.290024220943 1 60366.890156734 2024-02-26T21:21:49.541800+00:00 19994330.290047433227 27870000.000013932586 262864330.290057688951 1 60366.890168265 2024-02-26T21:21:50.538087+00:00 19994330.290001295507 27869999.999986179173 262864330.289983779192 1 60366.890179893 2024-02-26T21:21:51.542705+00:00 19994330.289944034070 27869999.999994404614 262864330.289934724569 1 60366.890191316 2024-02-26T21:21:52.529684+00:00 19994330.290124353021 27869999.999984968454 262864330.290105640888 1 60366.890203028 2024-02-26T21:21:53.541673+00:00 19994330.290025968105 27870000.000018022954 262864330.290040314198 1 60366.890214509 2024-02-26T21:21:54.533577+00:00 19994330.290082141757 27869999.999983929098 262864330.290062367916 1 60366.890226068 2024-02-26T21:21:55.532265+00:00 19994330.290040004998 27870000.000009831041 262864330.290046155453 1 60366.890237601 2024-02-26T21:21:56.528705+00:00 19994330.290088001639 27870000.000020109117 262864330.290104418993 1 60366.890249200 2024-02-26T21:21:57.530903+00:00 19994330.289880748838 27869999.999986190349 262864330.289863258600 1 60366.890260671 2024-02-26T21:21:58.521969+00:00 19994330.289889372885 27869999.999988414347 262864330.289874076843 1 60366.890272645 2024-02-26T21:21:59.556522+00:00 19994330.290239024907 27869999.999966301024 262864330.290201634169 1 60366.890283891 2024-02-26T21:22:00.528157+00:00 19994330.290064137429 27870000.000010512769 262864330.290070950985 1 60366.890295400 2024-02-26T21:22:01.522585+00:00 19994330.289911214262 27870000.000007331371 262864330.289914846420 1 60366.890307051 2024-02-26T21:22:02.529163+00:00 19994330.290096107870 27870000.000013947487 262864330.290106356144 1 60366.890318588 2024-02-26T21:22:03.526027+00:00 19994330.290188267827 27870000.000027861446 262864330.290212452412 1 60366.890330186 2024-02-26T21:22:04.528066+00:00 19994330.290195941925 27869999.999979298562 262864330.290171533823 1 60366.890341864 2024-02-26T21:22:05.537049+00:00 19994330.289913743734 27870000.000014349818 262864330.289924412966 1 60366.890353329 2024-02-26T21:22:06.527689+00:00 19994330.289973437786 27869999.999978303909 262864330.289948046207 1 60366.890364895 2024-02-26T21:22:07.526931+00:00 19994330.289978008717 27869999.999998528510 262864330.289972841740 1 60366.890376503 2024-02-26T21:22:08.529859+00:00 19994330.290136653930 27870000.000046037138 262864330.290179014206 1 60366.890388091 2024-02-26T21:22:09.531026+00:00 19994330.290021251887 27870000.000001870096 262864330.290019422770 1 60366.890399581 2024-02-26T21:22:10.523778+00:00 19994330.289850544184 27870000.000015765429 262864330.289862602949 1 60366.890411193 2024-02-26T21:22:11.527107+00:00 19994330.290140338242 27870000.000045053661 262864330.290181696415 1 60366.890422761 2024-02-26T21:22:12.526605+00:00 19994330.289961691946 27870000.000018160790 262864330.289976149797 1 60366.890434346 2024-02-26T21:22:13.527464+00:00 19994330.290089678019 27869999.999960806221 262864330.290046781301 1 60366.890445900 2024-02-26T21:22:14.525775+00:00 19994330.289936896414 27869999.999991569668 262864330.289924770594 1 60366.890457458 2024-02-26T21:22:15.524347+00:00 19994330.289906546474 27869999.999967895448 262864330.289870738983 1 60366.890469003 2024-02-26T21:22:16.521848+00:00 19994330.289975732565 27869999.999983388931 262864330.289955437183 1 60366.890480621 2024-02-26T21:22:17.525666+00:00 19994330.290206722915 27869999.999979577959 262864330.290182620287 1 60366.890492170 2024-02-26T21:22:18.523469+00:00 19994330.289963424206 27870000.000005528331 262864330.289965271950 1 60366.890503804 2024-02-26T21:22:19.528661+00:00 19994330.290120825171 27870000.000000115484 262864330.290117263794 1 60366.890515482 2024-02-26T21:22:20.537614+00:00 19994330.290111478418 27870000.000013034791 262864330.290120810270 1 60366.890526904 2024-02-26T21:22:21.524495+00:00 19994330.290114253759 27870000.000016149133 262864330.290126711130 1 60366.890538516 2024-02-26T21:22:22.527727+00:00 19994330.289762653410 27869999.999979265034 262864330.289738208055 1 60366.890550101 2024-02-26T21:22:23.528730+00:00 19994330.290149830282 27869999.999984443188 262864330.290130585432 1 60366.890561608 2024-02-26T21:22:24.522935+00:00 19994330.290048785508 27870000.000029392540 262864330.290074467659 1 60366.890573191 2024-02-26T21:22:25.523717+00:00 19994330.290133327246 27869999.999983675778 262864330.290113300085 1 60366.890584759 2024-02-26T21:22:26.523214+00:00 19994330.290108826011 27870000.000019419938 262864330.290124565363 1 60366.890596336 2024-02-26T21:22:27.523447+00:00 19994330.290051542222 27870000.000029575080 262864330.290077418089 1 60366.890607931 2024-02-26T21:22:28.525252+00:00 19994330.290234491229 27870000.000019248575 262864330.290250062943 1 60366.890619525 2024-02-26T21:22:29.526943+00:00 19994330.290009051561 27869999.999965533614 262864330.289970904589 1 60366.890631043 2024-02-26T21:22:30.522142+00:00 19994330.290183030069 27870000.000050473958 262864330.290229827166 1 60366.890642626 2024-02-26T21:22:31.522866+00:00 19994330.289832387120 27870000.000054363161 262864330.289883047342 1 60366.890654180 2024-02-26T21:22:32.521163+00:00 19994330.290194559842 27869999.999996837229 262864330.290187716484 1 60366.890665739 2024-02-26T21:22:33.519842+00:00 19994330.289943784475 27869999.999999731779 262864330.289939820766 1 60366.890677364 2024-02-26T21:22:34.524218+00:00 19994330.290016960353 27870000.000000786036 262864330.290014028549 1 60366.890688925 2024-02-26T21:22:35.523073+00:00 19994330.290198855102 27870000.000007852912 262864330.290203034878 1 60366.890700579 2024-02-26T21:22:36.529975+00:00 19994330.289985809475 27869999.999978318810 262864330.289960414171 1 60366.890712091 2024-02-26T21:22:37.524641+00:00 19994330.290125951171 27869999.999981958419 262864330.290104210377 1 60366.890723639 2024-02-26T21:22:38.522380+00:00 19994330.289937876165 27869999.999954611063 262864330.289888799191 1 60366.890735234 2024-02-26T21:22:39.524188+00:00 19994330.290034696460 27869999.999972745776 262864330.290003776550 1 60366.890746781 2024-02-26T21:22:40.521846+00:00 19994330.290268857032 27870000.000012751669 262864330.290277928114 1 60366.890758374 2024-02-26T21:22:41.523483+00:00 19994330.290043421090 27870000.000016674399 262864330.290056407452 1 60366.890769945 2024-02-26T21:22:42.523215+00:00 19994330.289962828159 27869999.999988965690 262864330.289948105812 1 60366.890781533 2024-02-26T21:22:43.524425+00:00 19994330.290217224509 27869999.999991100281 262864330.290204614401 1 60366.890793109 2024-02-26T21:22:44.524616+00:00 19994330.289876781404 27870000.000027891248 262864330.289900988340 1 60366.890804672 2024-02-26T21:22:45.523625+00:00 19994330.290106855333 27870000.000010885298 262864330.290114045143 1 60366.890816352 2024-02-26T21:22:46.532842+00:00 19994330.290132947266 27869999.999981168658 262864330.290110409260 1 60366.890827942 2024-02-26T21:22:47.534168+00:00 19994330.289935056120 27869999.999974079430 262864330.289905428886 1 60366.890839415 2024-02-26T21:22:48.525427+00:00 19994330.290018029511 27869999.999989449978 262864330.290003776550 1 60366.890851030 2024-02-26T21:22:49.528987+00:00 19994330.290195826441 27870000.000029519200 262864330.290221631527 1 60366.890862750 2024-02-26T21:22:50.541579+00:00 19994330.290209501982 27869999.999996967614 262864330.290202766657 1 60366.890874134 2024-02-26T21:22:51.525231+00:00 19994330.289919942617 27869999.999968346208 262864330.289884597063 1 60366.890885854 2024-02-26T21:22:52.537812+00:00 19994330.290023315698 27870000.000035371631 262864330.290055006742 1 60366.890897521 2024-02-26T21:22:53.545791+00:00 19994330.290187090635 27870000.000016186386 262864330.290199577808 1 60366.890908990 2024-02-26T21:22:54.536753+00:00 19994330.290021751076 27869999.999998491257 262864330.290016531944 1 60366.890920584 2024-02-26T21:22:55.538466+00:00 19994330.290113572031 27870000.000026572496 262864330.290136456490 1 60366.890932061 2024-02-26T21:22:56.530054+00:00 19994330.290077917278 27870000.000016018748 262864330.290090262890 1 60366.890943676 2024-02-26T21:22:57.533650+00:00 19994330.289900891483 27870000.000005282462 262864330.289902478456 1 60366.890955195 2024-02-26T21:22:58.528818+00:00 19994330.289964575320 27869999.999994017184 262864330.289954900742 1 60366.890966759 2024-02-26T21:22:59.527970+00:00 19994330.290354687721 27869999.999960098416 262864330.290311098099 1 60366.890978352 2024-02-26T21:23:00.529618+00:00 19994330.289989955723 27869999.999955262989 262864330.289941519499 1 60366.890989945 2024-02-26T21:23:01.531294+00:00 19994330.290088910609 27869999.999981459230 262864330.290066689253 1 60366.891001407 2024-02-26T21:23:02.521555+00:00 19994330.290175717324 27870000.000044725835 262864330.290216743946 1 60366.891013004 2024-02-26T21:23:03.523542+00:00 19994330.290078040212 27870000.000012841076 262864330.290087193251 1 60366.891024605 2024-02-26T21:23:04.525919+00:00 19994330.289998028427 27870000.000012848526 262864330.290007174015 1 60366.891036134 2024-02-26T21:23:05.521993+00:00 19994330.290001064539 27869999.999980136752 262864330.289977520704 1 60366.891047730 2024-02-26T21:23:06.523886+00:00 19994330.289881132543 27870000.000021424145 262864330.289898872375 1 60366.891059296 2024-02-26T21:23:07.523154+00:00 19994330.290081743151 27869999.999968372285 262864330.290046423674 1 60366.891070894 2024-02-26T21:23:08.525278+00:00 19994330.290216311812 27870000.000004678965 262864330.290217280388 1 60366.891082431 2024-02-26T21:23:09.522003+00:00 19994330.289972841740 27869999.999967232347 262864330.289936363697 1 60366.891094094 2024-02-26T21:23:10.529743+00:00 19994330.290249429643 27870000.000048287213 262864330.290294021368 1 60366.891105668 2024-02-26T21:23:11.529727+00:00 19994330.290084127337 27870000.000038698316 262864330.290119111538 1 60366.891117179 2024-02-26T21:23:12.524301+00:00 19994330.290193691850 27869999.999974571168 262864330.290164589882 1 60366.891128892 2024-02-26T21:23:13.536274+00:00 19994330.289705760777 27869999.999985311180 262864330.289687365294 1 60366.891140338 2024-02-26T21:23:14.525232+00:00 19994330.290045153350 27869999.999976310879 262864330.290017753839 1 60366.891151919 2024-02-26T21:23:15.525767+00:00 19994330.289869472384 27870000.000042527914 262864330.289908289909 1 60366.891163494 2024-02-26T21:23:16.525844+00:00 19994330.290056087077 27869999.999995950609 262864330.290048331022 1 60366.891175041 2024-02-26T21:23:17.523588+00:00 19994330.290118016303 27870000.000029135495 262864330.290143460035 1 60366.891186809 2024-02-26T21:23:18.540274+00:00 19994330.289809525013 27869999.999977014959 262864330.289782851934 1 60366.891198464 2024-02-26T21:23:19.547271+00:00 19994330.290390405804 27870000.000002261251 262864330.290388971567 1 60366.891209931 2024-02-26T21:23:20.538002+00:00 19994330.290119655430 27869999.999979216605 262864330.290095180273 1 60366.891221527 2024-02-26T21:23:21.539939+00:00 19994330.290097679943 27869999.999992512167 262864330.290086507797 1 60366.891233023 2024-02-26T21:23:22.533176+00:00 19994330.289945125580 27869999.999989967793 262864330.289931386709 1 60366.891244596 2024-02-26T21:23:23.533121+00:00 19994330.290079645813 27869999.999960139394 262864330.290036082268 1 60366.891256252 2024-02-26T21:23:24.540206+00:00 19994330.289974715561 27870000.000037956983 262864330.290008991957 1 60366.891267714 2024-02-26T21:23:25.530517+00:00 19994330.290031176060 27870000.000022109598 262864330.290049582720 1 60366.891279298 2024-02-26T21:23:26.531325+00:00 19994330.290256071836 27870000.000013463199 262864330.290265858173 1 60366.891290826 2024-02-26T21:23:27.527330+00:00 19994330.289973311126 27870000.000018864870 262864330.289988487959 1 60366.891302477 2024-02-26T21:23:28.533980+00:00 19994330.290138185024 27869999.999977428466 262864330.290111929178 1 60366.891314053 2024-02-26T21:23:29.534213+00:00 19994330.289875630289 27869999.999996263534 262864330.289868205786 1 60366.891325546 2024-02-26T21:23:30.527223+00:00 19994330.290158797055 27870000.000008668751 262864330.290163785219 1 60366.891337175 2024-02-26T21:23:31.531908+00:00 19994330.290145736188 27870000.000018287450 262864330.290160328150 1 60366.891348706 2024-02-26T21:23:32.528179+00:00 19994330.289792761207 27870000.000008929521 262864330.289798021317 1 60366.891360268 2024-02-26T21:23:33.527138+00:00 19994330.290096238256 27869999.999989185482 262864330.290081739426 1 60366.891371891 2024-02-26T21:23:34.531412+00:00 19994330.290112111717 27869999.999950632453 262864330.290059059858 1 60366.891383542 2024-02-26T21:23:35.538025+00:00 19994330.290140707046 27869999.999999094754 262864330.290136128664 1 60366.891394994 2024-02-26T21:23:36.527463+00:00 19994330.290173865855 27870000.000021629035 262864330.290191799402 1 60366.891406611 2024-02-26T21:23:37.531147+00:00 19994330.289812657982 27869999.999986715615 262864330.289795666933 1 60366.891418180 2024-02-26T21:23:38.530756+00:00 19994330.289992656559 27870000.000008188188 262864330.289997160435 1 60366.891429821 2024-02-26T21:23:39.536511+00:00 19994330.290230512619 27870000.000014565885 262864330.290241390467 1 60366.891441329 2024-02-26T21:23:40.530847+00:00 19994330.289952002466 27870000.000004284084 262864330.289952605963 1 60366.891452833 2024-02-26T21:23:41.524775+00:00 19994330.289883084595 27869999.999992761761 262864330.289872139692 1 60366.891464621 2024-02-26T21:23:42.543256+00:00 19994330.290034402162 27869999.999988887459 262864330.290019601583 1 60366.891476049 2024-02-26T21:23:43.530618+00:00 19994330.289992470294 27869999.999994717538 262864330.289983510971 1 60366.891488158 2024-02-26T21:23:44.576830+00:00 19994330.290150694549 27869999.999995708466 262864330.290142714977 1 60366.891499162 2024-02-26T21:23:45.527567+00:00 19994330.290079321712 27870000.000038702041 262864330.290114343166 1 60366.891510801 2024-02-26T21:23:46.533197+00:00 19994330.290106322616 27870000.000031955540 262864330.290134578943 1 60366.891522335 2024-02-26T21:23:47.529736+00:00 19994330.290231246501 27870000.000030245632 262864330.290257811546 1 60366.891533862 2024-02-26T21:23:48.525669+00:00 19994330.290070448071 27870000.000018168241 262864330.290084928274 1 60366.891545533 2024-02-26T21:23:49.534077+00:00 19994330.290116135031 27870000.000035159290 262864330.290147602558 1 60366.891557113 2024-02-26T21:23:50.534546+00:00 19994330.289917524904 27870000.000041980296 262864330.289955824614 1 60366.891568584 2024-02-26T21:23:51.525692+00:00 19994330.290208842605 27870000.000022310764 262864330.290227472782 1 60366.891580204 2024-02-26T21:23:52.529564+00:00 19994330.289903264493 27869999.999976567924 262864330.289876133204 1 60366.891591837 2024-02-26T21:23:53.534722+00:00 19994330.290136445314 27869999.999994590878 262864330.290127336979 1 60366.891603638 2024-02-26T21:23:54.554314+00:00 19994330.290060091764 27870000.000028047711 262864330.290084451437 1 60366.891614972 2024-02-26T21:23:55.533556+00:00 19994330.290116649121 27870000.000004649162 262864330.290117591619 1 60366.891626432 2024-02-26T21:23:56.523706+00:00 19994330.290112186223 27870000.000041279942 262864330.290149778128 1 60366.891638202 2024-02-26T21:23:57.540652+00:00 19994330.289974603802 27869999.999986551702 262864330.289957463741 1 60366.891649776 2024-02-26T21:23:58.540628+00:00 19994330.290148302913 27870000.000031378120 262864330.290175974369 1 60366.891661378 2024-02-26T21:23:59.543048+00:00 19994330.289959639311 27870000.000003136694 262864330.289959073067 1 60366.891672836 2024-02-26T21:24:00.533043+00:00 19994330.290154773742 27869999.999998457730 262864330.290149539709 1 60366.891684340 2024-02-26T21:24:01.526949+00:00 19994330.289809554815 27869999.999972406775 262864330.289778262377 1 60366.891695945 2024-02-26T21:24:02.529592+00:00 19994330.290059540421 27870000.000000316650 262864330.290056169033 1 60366.891707476 2024-02-26T21:24:03.525917+00:00 19994330.290015295148 27870000.000002384186 262864330.290013968945 1 60366.891719124 2024-02-26T21:24:04.532350+00:00 19994330.289955072105 27869999.999992411584 262864330.289943784475 1 60366.891730673 2024-02-26T21:24:05.530117+00:00 19994330.290169876069 27870000.000007227063 262864330.290173381567 1 60366.891742212 2024-02-26T21:24:06.527121+00:00 19994330.289898023009 27870000.000060245395 262864330.289954602718 1 60366.891753831 2024-02-26T21:24:07.530986+00:00 19994330.290065810084 27869999.999984819442 262864330.290046930313 1 60366.891765377 2024-02-26T21:24:08.528598+00:00 19994330.290090553463 27870000.000069867820 262864330.290156722069 1 60366.891776905 2024-02-26T21:24:09.524600+00:00 19994330.290201380849 27869999.999982338399 262864330.290180027485 1 60366.891788502 2024-02-26T21:24:10.526539+00:00 19994330.289977788925 27870000.000023115426 262864330.289997220039 1 60366.891800093 2024-02-26T21:24:11.528069+00:00 19994330.289936706424 27869999.999974351376 262864330.289907336235 1 60366.891811732 2024-02-26T21:24:12.533660+00:00 19994330.290042467415 27870000.000000830740 262864330.290039598942 1 60366.891823262 2024-02-26T21:24:13.529811+00:00 19994330.289907611907 27870000.000027757138 262864330.289931654930 1 60366.891834817 2024-02-26T21:24:14.528231+00:00 19994330.290044452995 27869999.999987095594 262864330.290027856827 1 60366.891846368 2024-02-26T21:24:15.526214+00:00 19994330.290051020682 27869999.999977990985 262864330.290025323629 1 60366.891857909 2024-02-26T21:24:16.523322+00:00 19994330.290500476956 27870000.000026226044 262864330.290522992611 1 60366.891869459 2024-02-26T21:24:17.521255+00:00 19994330.289699275047 27869999.999990385026 262864330.289685964584 1 60366.891881070 2024-02-26T21:24:18.524417+00:00 19994330.289969559759 27870000.000024180859 262864330.289990037680 1 60366.891892652 2024-02-26T21:24:19.525082+00:00 19994330.290087614208 27869999.999995645136 262864330.290079563856 1 60366.891904197 2024-02-26T21:24:20.522575+00:00 19994330.290117807686 27870000.000025015324 262864330.290139108896 1 60366.891915784 2024-02-26T21:24:21.523731+00:00 19994330.290068626404 27870000.000060673803 262864330.290125608444 1 60366.891927327 2024-02-26T21:24:22.521085+00:00 19994330.290011759847 27869999.999982945621 262864330.289991021156 1 60366.891938925 2024-02-26T21:24:23.523104+00:00 19994330.290124159306 27869999.999956928194 262864330.290077388287 1 60366.891950538 2024-02-26T21:24:24.526510+00:00 19994330.289984557778 27869999.999955784529 262864330.289936631918 1 60366.891962170 2024-02-26T21:24:25.531487+00:00 19994330.290081549436 27869999.999971281737 262864330.290049135685 1 60366.891973643 2024-02-26T21:24:26.522776+00:00 19994330.289951935410 27869999.999987956136 262864330.289936184883 1 60366.891985263 2024-02-26T21:24:27.526730+00:00 19994330.289934638888 27870000.000006988645 262864330.289937913418 1 60366.891996782 2024-02-26T21:24:28.521994+00:00 19994330.290027938783 27870000.000022932887 262864330.290047198534 1 60366.892008356 2024-02-26T21:24:29.521969+00:00 19994330.289997681975 27869999.999964714050 262864330.289958715439 1 60366.892019995 2024-02-26T21:24:30.527534+00:00 19994330.289892680943 27869999.999974217266 262864330.289863198996 1 60366.892031533 2024-02-26T21:24:31.524446+00:00 19994330.290226861835 27870000.000025324523 262864330.290248513222 1 60366.892043201 2024-02-26T21:24:32.532606+00:00 19994330.289973724633 27870000.000013317913 262864330.289983361959 1 60366.892054657 2024-02-26T21:24:33.522382+00:00 19994330.290061131120 27870000.000003181398 262864330.290060639381 1 60366.892066266 2024-02-26T21:24:34.525370+00:00 19994330.290036570281 27870000.000025961548 262864330.290058821440 1 60366.892077803 2024-02-26T21:24:35.522151+00:00 19994330.290192075074 27870000.000011011958 262864330.290199398994 1 60366.892089406 2024-02-26T21:24:36.524657+00:00 19994330.289951842278 27869999.999974966049 262864330.289923101664 1 60366.892101013 2024-02-26T21:24:37.527495+00:00 19994330.289989449084 27869999.999924797565 262864330.289910554886 1 60366.892112531 2024-02-26T21:24:38.522677+00:00 19994330.289860453457 27869999.999985482544 262864330.289842247963 1 60366.892124127 2024-02-26T21:24:39.524521+00:00 19994330.290076639503 27870000.000014748424 262864330.290087699890 1 60366.892135701 2024-02-26T21:24:40.524528+00:00 19994330.290035530925 27869999.999970752746 262864330.290002584457 1 60366.892147247 2024-02-26T21:24:41.522174+00:00 19994330.290204368532 27870000.000043988228 262864330.290244668722 1 60366.892158875 2024-02-26T21:24:42.526767+00:00 19994330.289949439466 27870000.000039529055 262864330.289985269308 1 60366.892170413 2024-02-26T21:24:43.523727+00:00 19994330.290066316724 27869999.999993786216 262864330.290056407452 1 60366.892182097 2024-02-26T21:24:44.533158+00:00 19994330.290096655488 27870000.000040631741 262864330.290133595467 1 60366.892193533 2024-02-26T21:24:45.521253+00:00 19994330.289997570217 27870000.000013791025 262864330.290007680655 1 60366.892205203 2024-02-26T21:24:46.529545+00:00 19994330.289993733168 27870000.000010568649 262864330.290000617504 1 60366.892216758 2024-02-26T21:24:47.527890+00:00 19994330.290029589087 27870000.000031381845 262864330.290057271719 1 60366.892228405 2024-02-26T21:24:48.534194+00:00 19994330.289994403720 27869999.999985691160 262864330.289976418018 1 60366.892239969 2024-02-26T21:24:49.533337+00:00 19994330.289965339005 27869999.999991297722 262864330.289952933788 1 60366.892251480 2024-02-26T21:24:50.527869+00:00 19994330.289864551276 27870000.000031452626 262864330.289892286062 1 60366.892263139 2024-02-26T21:24:51.535223+00:00 19994330.290128070861 27870000.000030651689 262864330.290155023336 1 60366.892274634 2024-02-26T21:24:52.528358+00:00 19994330.289980296046 27869999.999986220151 262864330.289962828159 1 60366.892286379 2024-02-26T21:24:53.543169+00:00 19994330.290166638792 27870000.000009294599 262864330.290172249079 1 60366.892297885 2024-02-26T21:24:54.537254+00:00 19994330.289953894913 27869999.999996386468 262864330.289946585894 1 60366.892309347 2024-02-26T21:24:55.527599+00:00 19994330.290073633194 27869999.999987285584 262864330.290057212114 1 60366.892320944 2024-02-26T21:24:56.529574+00:00 19994330.289996288717 27869999.999974567443 262864330.289967179298 1 60366.892332536 2024-02-26T21:24:57.531099+00:00 19994330.290042545646 27870000.000005528331 262864330.290044397116 1 60366.892344182 2024-02-26T21:24:58.537318+00:00 19994330.289867825806 27869999.999953996390 262864330.289818108082 1 60366.892355627 2024-02-26T21:24:59.526174+00:00 19994330.290309485048 27869999.999963246286 262864330.290269047022 1 60366.892367355 2024-02-26T21:25:00.539451+00:00 19994330.290217824280 27869999.999987591058 262864330.290201723576 1 60366.892378932 2024-02-26T21:25:01.539739+00:00 19994330.290086962283 27870000.000067725778 262864330.290150970221 1 60366.892390451 2024-02-26T21:25:02.535004+00:00 19994330.289934415370 27869999.999966174364 262864330.289896905422 1 60366.892401981 2024-02-26T21:25:03.531139+00:00 19994330.290024746209 27869999.999984972179 262864330.290006041527 1 60366.892413573 2024-02-26T21:25:04.532687+00:00 19994330.290169201791 27870000.000012923032 262864330.290178447962 1 60366.892425113 2024-02-26T21:25:05.529739+00:00 19994330.289903655648 27869999.999987874180 262864330.289887845516 1 60366.892436624 2024-02-26T21:25:06.524303+00:00 19994330.290115613490 27869999.999989364296 262864330.290101289749 1 60366.892448251 2024-02-26T21:25:07.528890+00:00 19994330.289708051831 27869999.999977920204 262864330.289682269096 1 60366.892459801 2024-02-26T21:25:08.526803+00:00 19994330.290131546557 27869999.999970685691 262864330.290098518133 1 60366.892471353 2024-02-26T21:25:09.524862+00:00 19994330.289991367608 27870000.000032484531 262864330.290020167828 1 60366.892482898 2024-02-26T21:25:10.522379+00:00 19994330.290113180876 27870000.000013262033 262864330.290122747421 1 60366.892494477 2024-02-26T21:25:11.522790+00:00 19994330.290085695684 27869999.999966640025 262864330.290048658848 1 60366.892506204 2024-02-26T21:25:12.536044+00:00 19994330.289764933288 27869999.999993242323 262864330.289754480124 1 60366.892517580 2024-02-26T21:25:13.518939+00:00 19994330.290278766304 27869999.999994255602 262864330.290269315243 1 60366.892529278 2024-02-26T21:25:14.529575+00:00 19994330.289802137762 27870000.000015344471 262864330.289813786745 1 60366.892540796 2024-02-26T21:25:15.524791+00:00 19994330.289951793849 27870000.000033788383 262864330.289981901646 1 60366.892552376 2024-02-26T21:25:16.525297+00:00 19994330.290035936981 27870000.000000808388 262864330.290033042431 1 60366.892563940 2024-02-26T21:25:17.524418+00:00 19994330.289940677583 27870000.000028427690 262864330.289965420961 1 60366.892575488 2024-02-26T21:25:18.522201+00:00 19994330.289963670075 27870000.000002861023 262864330.289962828159 1 60366.892587085 2024-02-26T21:25:19.524146+00:00 19994330.290170203894 27870000.000001125038 262864330.290167629719 1 60366.892598676 2024-02-26T21:25:20.525643+00:00 19994330.289914339781 27869999.999985143542 262864330.289895802736 1 60366.892610239 2024-02-26T21:25:21.524670+00:00 19994330.290105920285 27869999.999990731478 262864330.290092945099 1 60366.892621775 2024-02-26T21:25:22.521373+00:00 19994330.289923142642 27870000.000027164817 262864330.289946615696 1 60366.892633352 2024-02-26T21:25:23.521648+00:00 19994330.290036294609 27870000.000021304935 262864330.290053904057 1 60366.892644929 2024-02-26T21:25:24.521851+00:00 19994330.290125980973 27869999.999972142279 262864330.290094435215 1 60366.892656477 2024-02-26T21:25:25.519633+00:00 19994330.290126625448 27870000.000038798898 262864330.290161728859 1 60366.892668069 2024-02-26T21:25:26.521184+00:00 19994330.290079299361 27869999.999998133630 262864330.290073722601 1 60366.892679629 2024-02-26T21:25:27.519976+00:00 19994330.290202107280 27870000.000022869557 262864330.290221273899 1 60366.892691236 2024-02-26T21:25:28.522763+00:00 19994330.290051557124 27870000.000034179538 262864330.290082037449 1 60366.892702866 2024-02-26T21:25:29.527658+00:00 19994330.289897590876 27869999.999999158084 262864330.289893060923 1 60366.892714367 2024-02-26T21:25:30.521280+00:00 19994330.290248528123 27869999.999996442348 262864330.290241301060 1 60366.892725944 2024-02-26T21:25:31.521531+00:00 19994330.289780471474 27869999.999973356724 262864330.289750128984 1 60366.892737538 2024-02-26T21:25:32.523302+00:00 19994330.290024477988 27870000.000006008893 262864330.290026813745 1 60366.892749170 2024-02-26T21:25:33.528278+00:00 19994330.290245920420 27870000.000000447035 262864330.290242671967 1 60366.892760712 2024-02-26T21:25:34.525495+00:00 19994330.289894077927 27870000.000020518899 262864330.289910882711 1 60366.892772245 2024-02-26T21:25:35.521987+00:00 19994330.289997052401 27869999.999988809228 262864330.289982140064 1 60366.892783835 2024-02-26T21:25:36.523358+00:00 19994330.290050219744 27869999.999979022890 262864330.290025532246 1 60366.892795423 2024-02-26T21:25:37.524503+00:00 19994330.290077220649 27869999.999986909330 262864330.290060430765 1 60366.892806997 2024-02-26T21:25:38.524539+00:00 19994330.289996773005 27870000.000024937093 262864330.290018022060 1 60366.892818654 2024-02-26T21:25:39.531737+00:00 19994330.290118295699 27870000.000020716339 262864330.290135324001 1 60366.892830111 2024-02-26T21:25:40.521599+00:00 19994330.290086165071 27869999.999975088984 262864330.290057539940 1 60366.892841712 2024-02-26T21:25:41.523908+00:00 19994330.290126372129 27869999.999982610345 262864330.290105283260 1 60366.892853296 2024-02-26T21:25:42.524776+00:00 19994330.290165908635 27870000.000020820647 262864330.290183037519 1 60366.892864897 2024-02-26T21:25:43.527076+00:00 19994330.289669174701 27869999.999969121069 262864330.289634615183 1 60366.892876509 2024-02-26T21:25:44.530402+00:00 19994330.290072910488 27869999.999992970377 262864330.290062189102 1 60366.892888100 2024-02-26T21:25:45.531859+00:00 19994330.290101528168 27870000.000004749745 262864330.290102571249 1 60366.892899631 2024-02-26T21:25:46.528123+00:00 19994330.290152974427 27869999.999965190887 262864330.290114462376 1 60366.892911262 2024-02-26T21:25:47.533041+00:00 19994330.289881993085 27870000.000011391938 262864330.289889693260 1 60366.892922863 2024-02-26T21:25:48.535405+00:00 19994330.290103387088 27869999.999997399747 262864330.290097087622 1 60366.892934567 2024-02-26T21:25:49.546616+00:00 19994330.289971690625 27870000.000027664006 262864330.289995640516 1 60366.892945961 2024-02-26T21:25:50.531048+00:00 19994330.290163088590 27869999.999978829175 262864330.290138244629 1 60366.892957541 2024-02-26T21:25:51.531559+00:00 19994330.290092643350 27870000.000000171363 262864330.290089130402 1 60366.892969205 2024-02-26T21:25:52.539330+00:00 19994330.290017083287 27869999.999976795167 262864330.289990186691 1 60366.892980641 2024-02-26T21:25:53.527401+00:00 19994330.290161293000 27869999.999965567142 262864330.290123164654 1 60366.892992383 2024-02-26T21:25:54.541928+00:00 19994330.289994325489 27870000.000031530857 262864330.290022164583 1 60366.893003849 2024-02-26T21:25:55.532556+00:00 19994330.290075492114 27870000.000007532537 262864330.290079325438 1 60366.893015380 2024-02-26T21:25:56.528875+00:00 19994330.289953973144 27870000.000054854900 262864330.290005147457 1 60366.893026985 2024-02-26T21:25:57.531471+00:00 19994330.290241796523 27870000.000058799982 262864330.290296912193 1 60366.893038508 2024-02-26T21:25:58.527030+00:00 19994330.289926070720 27869999.999942719936 262864330.289865106344 1 60366.893050320 2024-02-26T21:25:59.547668+00:00 19994330.289937674999 27869999.999995149672 262864330.289929121733 1 60366.893061736 2024-02-26T21:26:00.534014+00:00 19994330.290066719055 27869999.999995738268 262864330.290058761835 1 60366.893073539 2024-02-26T21:26:01.553767+00:00 19994330.290194734931 27870000.000017222017 262864330.290208280087 1 60366.893084873 2024-02-26T21:26:02.532969+00:00 19994330.289971072227 27869999.999969027936 262864330.289936423302 1 60366.893096447 2024-02-26T21:26:03.533002+00:00 19994330.290019396693 27870000.000047519803 262864330.290063202381 1 60366.893107949 2024-02-26T21:26:04.526828+00:00 19994330.290258925408 27869999.999998897314 262864330.290254116058 1 60366.893119545 2024-02-26T21:26:05.528669+00:00 19994330.289701271802 27869999.999971494079 262864330.289669096470 1 60366.893131138 2024-02-26T21:26:06.530295+00:00 19994330.290243271738 27869999.999989870936 262864330.290229439735 1 60366.893142744 2024-02-26T21:26:07.533092+00:00 19994330.290153410286 27870000.000000342727 262864330.290150076151 1 60366.893154331 2024-02-26T21:26:08.534221+00:00 19994330.290046501905 27870000.000000115484 262864330.290042936802 1 60366.893165763 2024-02-26T21:26:09.521889+00:00 19994330.290018077940 27870000.000007979572 262864330.290022373199 1 60366.893177398 2024-02-26T21:26:10.527177+00:00 19994330.290186740458 27870000.000045873225 262864330.290228903294 1 60366.893189049 2024-02-26T21:26:11.533810+00:00 19994330.289931759238 27869999.999983523041 262864330.289911568165 1 60366.893200549 2024-02-26T21:26:12.527453+00:00 19994330.289947271347 27870000.000002827495 262864330.289946407080 1 60366.893212062 2024-02-26T21:26:13.522206+00:00 19994330.290129728615 27869999.999972999096 262864330.290099024773 1 60366.893223963 2024-02-26T21:26:14.550415+00:00 19994330.289990726858 27869999.999953981489 262864330.289941012859 1 60366.893235241 2024-02-26T21:26:15.524793+00:00 19994330.290360305458 27869999.999962002039 262864330.290318608284 1 60366.893246835 2024-02-26T21:26:16.526501+00:00 19994330.289694771171 27870000.000021938235 262864330.289713025093 1 60366.893258346 2024-02-26T21:26:17.521082+00:00 19994330.290066637099 27870000.000026311725 262864330.290089249611 1 60366.893269954 2024-02-26T21:26:18.524069+00:00 19994330.290226969868 27870000.000038985163 262864330.290262252092 1 60366.893281520 2024-02-26T21:26:19.523310+00:00 19994330.290158551186 27869999.999982997775 262864330.290137857199 1 60366.893293148 2024-02-26T21:26:20.527963+00:00 19994330.290071591735 27870000.000026192516 262864330.290094077587 1 60366.893304705 2024-02-26T21:26:21.526536+00:00 19994330.289955038577 27870000.000015180558 262864330.289966523647 1 60366.893316260 2024-02-26T21:26:22.524879+00:00 19994330.290032103658 27870000.000025101006 262864330.290053486824 1 60366.893327899 2024-02-26T21:26:23.530488+00:00 19994330.290165562183 27869999.999993614852 262864330.290155500174 1 60366.893339461 2024-02-26T21:26:24.529433+00:00 19994330.289830643684 27869999.999980032444 262864330.289806991816 1 60366.893351021 2024-02-26T21:26:25.528192+00:00 19994330.289982311428 27869999.999993387610 262864330.289972007275 1 60366.893362526 2024-02-26T21:26:26.522211+00:00 19994330.290040310472 27869999.999986108392 262864330.290022730827 1 60366.893374094 2024-02-26T21:26:27.521687+00:00 19994330.289942741394 27870000.000025030226 262864330.289964079857 1 60366.893385666 2024-02-26T21:26:28.521593+00:00 19994330.290194679052 27870000.000063288957 262864330.290254294872 1 60366.893397276 2024-02-26T21:26:29.524672+00:00 19994330.289810530841 27869999.999983120710 262864330.289789974689 1 60366.893408835 2024-02-26T21:26:30.523350+00:00 19994330.290068350732 27869999.999996028841 262864330.290060698986 1 60366.893420442 2024-02-26T21:26:31.526206+00:00 19994330.289890661836 27870000.000015359372 262864330.289902329445 1 60366.893431976 2024-02-26T21:26:32.522770+00:00 19994330.289996679872 27870000.000008314848 262864330.290001302958 1 60366.893443531 2024-02-26T21:26:33.521061+00:00 19994330.290157660842 27869999.999998383224 262864330.290152370930 1 60366.893455152 2024-02-26T21:26:34.525141+00:00 19994330.290105547756 27870000.000000033528 262864330.290101885796 1 60366.893466695 2024-02-26T21:26:35.522456+00:00 19994330.290161207318 27870000.000003561378 262864330.290161073208 1 60366.893478359 2024-02-26T21:26:36.530217+00:00 19994330.290104497224 27869999.999975416809 262864330.290076225996 1 60366.893489871 2024-02-26T21:26:37.524860+00:00 19994330.289888959378 27870000.000007346272 262864330.289892584085 1 60366.893501458 2024-02-26T21:26:38.525973+00:00 19994330.290031604469 27870000.000047471374 262864330.290075391531 1 60366.893513006 2024-02-26T21:26:39.523714+00:00 19994330.290021937340 27870000.000019133091 262864330.290037363768 1 60366.893524591 2024-02-26T21:26:40.524644+00:00 19994330.290003605187 27870000.000050019473 262864330.290049910545 1 60366.893536130 2024-02-26T21:26:41.521646+00:00 19994330.290050819516 27870000.000008415431 262864330.290055513382 1 60366.893547703 2024-02-26T21:26:42.521556+00:00 19994330.290059085935 27869999.999968994409 262864330.290024399757 1 60366.893559278 2024-02-26T21:26:43.521573+00:00 19994330.289951141924 27870000.000009857118 262864330.289957314730 1 60366.893570910 2024-02-26T21:26:44.526618+00:00 19994330.290227174759 27869999.999996423721 262864330.290219902992 1 60366.893582438 2024-02-26T21:26:45.522619+00:00 19994330.290029577911 27869999.999996531755 262864330.290022432804 1 60366.893594181 2024-02-26T21:26:46.537240+00:00 19994330.290084980428 27869999.999946467578 262864330.290027767420 1 60366.893605714 2024-02-26T21:26:47.533678+00:00 19994330.289596013725 27869999.999969400465 262864330.289561718702 1 60366.893617300 2024-02-26T21:26:48.534746+00:00 19994330.290154252201 27869999.999965209514 262864330.290115773678 1 60366.893629194 2024-02-26T21:26:49.562376+00:00 19994330.289946619421 27869999.999994825572 262864330.289937734604 1 60366.893640297 2024-02-26T21:26:50.521599+00:00 19994330.289980836213 27869999.999984934926 262864330.289962053299 1 60366.893652038 2024-02-26T21:26:51.536074+00:00 19994330.290167212486 27870000.000020071864 262864330.290183603764 1 60366.893663625 2024-02-26T21:26:52.537204+00:00 19994330.289962142706 27869999.999995764345 262864330.289954215288 1 60366.893675133 2024-02-26T21:26:53.531516+00:00 19994330.289948355407 27869999.999995574355 262864330.289940237999 1 60366.893686695 2024-02-26T21:26:54.530411+00:00 19994330.290078062564 27870000.000023767352 262864330.290098160505 1 60366.893698298 2024-02-26T21:26:55.532960+00:00 19994330.290124904364 27870000.000017400831 262864330.290138602257 1 60366.893709805 2024-02-26T21:26:56.527164+00:00 19994330.290124613792 27869999.999984595925 262864330.290105521679 1 60366.893721373 2024-02-26T21:26:57.526647+00:00 19994330.289873067290 27869999.999961178750 262864330.289830535650 1 60366.893733066 2024-02-26T21:26:58.536909+00:00 19994330.290129512548 27869999.999999418855 262864330.290125221014 1 60366.893744731 2024-02-26T21:26:59.544733+00:00 19994330.290198214352 27870000.000005256385 262864330.290199756622 1 60366.893756088 2024-02-26T21:27:00.526035+00:00 19994330.289893575013 27869999.999942772090 262864330.289832651615 1 60366.893767692 2024-02-26T21:27:01.528558+00:00 19994330.289729200304 27870000.000044018030 262864330.289769530296 1 60366.893779279 2024-02-26T21:27:02.529701+00:00 19994330.290154807270 27869999.999976824969 262864330.290127933025 1 60366.893790769 2024-02-26T21:27:03.522452+00:00 19994330.290249828249 27870000.000025864691 262864330.290271997452 1 60366.893802400 2024-02-26T21:27:04.527343+00:00 19994330.289995614439 27869999.999989811331 262864330.289981722832 1 60366.893814050 2024-02-26T21:27:05.533890+00:00 19994330.289952091873 27870000.000049449503 262864330.289997845888 1 60366.893825470 2024-02-26T21:27:06.520567+00:00 19994330.289904672652 27869999.999964416027 262864330.289865404367 1 60366.893837119 2024-02-26T21:27:07.527075+00:00 19994330.290320806205 27870000.000028558075 262864330.290345668793 1 60366.893848615 2024-02-26T21:27:08.520357+00:00 19994330.289984438568 27870000.000020582229 262864330.290001332760 1 60366.893860212 2024-02-26T21:27:09.522270+00:00 19994330.290156461298 27869999.999927233905 262864330.290079981089 1 60366.893871819 2024-02-26T21:27:10.525116+00:00 19994330.289952281862 27869999.999984145164 262864330.289932727814 1 60366.893883348 2024-02-26T21:27:11.521246+00:00 19994330.290035225451 27869999.999981902540 262864330.290013432503 1 60366.893894966 2024-02-26T21:27:12.525031+00:00 19994330.289791919291 27870000.000021867454 262864330.289810091257 1 60366.893906494 2024-02-26T21:27:13.521054+00:00 19994330.290094457567 27870000.000033821911 262864330.290124595165 1 60366.893918163 2024-02-26T21:27:14.529268+00:00 19994330.290283173323 27870000.000083409250 262864330.290362894535 1 60366.893929762 2024-02-26T21:27:15.531421+00:00 19994330.290065780282 27870000.000002283603 262864330.290064394474 1 60366.893941320 2024-02-26T21:27:16.530096+00:00 19994330.290089085698 27870000.000016398728 262864330.290101766586 1 60366.893952891 2024-02-26T21:27:17.529796+00:00 19994330.290194068104 27870000.000008545816 262864330.290198922157 1 60366.893964391 2024-02-26T21:27:18.523412+00:00 19994330.290045831352 27870000.000027980655 262864330.290070116520 1 60366.893976012 2024-02-26T21:27:19.527437+00:00 19994330.289969597012 27869999.999962300062 262864330.289928197861 1 60366.893987719 2024-02-26T21:27:20.538880+00:00 19994330.290069106966 27870000.000010199845 262864330.290075600147 1 60366.893999089 2024-02-26T21:27:21.521313+00:00 19994330.289919432253 27869999.999995239079 262864330.289910972118 1 60366.894010930 2024-02-26T21:27:22.544396+00:00 19994330.290121428668 27870000.000011485070 262864330.290129214525 1 60366.894022327 2024-02-26T21:27:23.529051+00:00 19994330.289800330997 27870000.000016402453 262864330.289813041687 1 60366.894034127 2024-02-26T21:27:24.548567+00:00 19994330.290290322155 27869999.999979469925 262864330.290266096592 1 60366.894045527 2024-02-26T21:27:25.533535+00:00 19994330.289981905371 27869999.999988198280 262864330.289966404438 1 60366.894057079 2024-02-26T21:27:26.531630+00:00 19994330.289805844426 27869999.999995958060 262864330.289798080921 1 60366.894068824 2024-02-26T21:27:27.546399+00:00 19994330.290137477219 27869999.999995831400 262864330.290129601955 1 60366.894080223 2024-02-26T21:27:28.531260+00:00 19994330.290015760809 27869999.999998871237 262864330.290010929108 1 60366.894091770 2024-02-26T21:27:29.528938+00:00 19994330.290124006569 27869999.999976888299 262864330.290097177029 1 60366.894103496 2024-02-26T21:27:30.542055+00:00 19994330.290003072470 27870000.000014979392 262864330.290014356375 1 60366.894114961 2024-02-26T21:27:31.532629+00:00 19994330.290124751627 27869999.999973393977 262864330.290094435215 1 60366.894126529 2024-02-26T21:27:32.532092+00:00 19994330.290053680539 27870000.000003952533 262864330.290053963661 1 60366.894138185 2024-02-26T21:27:33.539229+00:00 19994330.289926458150 27869999.999931260943 262864330.289854049683 1 60366.894149880 2024-02-26T21:27:34.549665+00:00 19994330.290170103312 27869999.999982021749 262864330.290148437023 1 60366.894161265 2024-02-26T21:27:35.533284+00:00 19994330.290070351213 27870000.000030681491 262864330.290097355843 1 60366.894172999 2024-02-26T21:27:36.547074+00:00 19994330.290162824094 27870000.000006373972 262864330.290165513754 1 60366.894184349 2024-02-26T21:27:37.527772+00:00 19994330.289964351803 27870000.000057630241 262864330.290018290281 1 60366.894195974 2024-02-26T21:27:38.532187+00:00 19994330.289782553911 27870000.000015836209 262864330.289794683456 1 60366.894207525 2024-02-26T21:27:39.530175+00:00 19994330.290335133672 27869999.999996852130 262864330.290328264236 1 60366.894219073 2024-02-26T21:27:40.527970+00:00 19994330.290015872568 27870000.000018876046 262864330.290031045675 1 60366.894230697 2024-02-26T21:27:41.532229+00:00 19994330.290006108582 27869999.999971836805 262864330.289974242449 1 60366.894242217 2024-02-26T21:27:42.527526+00:00 19994330.290018476546 27869999.999955367297 262864330.289970129728 1 60366.894253729 2024-02-26T21:27:43.522171+00:00 19994330.289894931018 27869999.999983943999 262864330.289875179529 1 60366.894265557 2024-02-26T21:27:44.544145+00:00 19994330.290080264211 27870000.000053297728 262864330.290129840374 1 60366.894276983 2024-02-26T21:27:45.531321+00:00 19994330.290221840143 27869999.999995697290 262864330.290213853121 1 60366.894288511 2024-02-26T21:27:46.527355+00:00 19994330.289723042399 27869999.999976415187 262864330.289695769548 1 60366.894300220 2024-02-26T21:27:47.539000+00:00 19994330.290232110769 27870000.000010203570 262864330.290238618851 1 60366.894311808 2024-02-26T21:27:48.540192+00:00 19994330.290045011789 27870000.000035095960 262864330.290076434612 1 60366.894323332 2024-02-26T21:27:49.535856+00:00 19994330.289907410741 27869999.999975673854 262864330.289879381657 1 60366.894334808 2024-02-26T21:27:50.527453+00:00 19994330.290119405836 27870000.000000685453 262864330.290116399527 1 60366.894346425 2024-02-26T21:27:51.531167+00:00 19994330.289965748787 27869999.999957565218 262864330.289919614792 1 60366.894358006 2024-02-26T21:27:52.531758+00:00 19994330.290048804134 27869999.999989684671 262864330.290034800768 1 60366.894369548 2024-02-26T21:27:53.528964+00:00 19994330.289860539138 27869999.999986466020 262864330.289843320847 1 60366.894381636 2024-02-26T21:27:54.573382+00:00 19994330.290087599307 27869999.999995615333 262864330.290079534054 1 60366.894392757 2024-02-26T21:27:55.534203+00:00 19994330.290102060884 27869999.999969884753 262864330.290068268776 1 60366.894404407 2024-02-26T21:27:56.540737+00:00 19994330.290014680475 27869999.999978244305 262864330.289989233017 1 60366.894415872 2024-02-26T21:27:57.531358+00:00 19994330.289984013885 27869999.999998103827 262864330.289978414774 1 60366.894427414 2024-02-26T21:27:58.528599+00:00 19994330.289903659374 27870000.000055089593 262864330.289955049753 1 60366.894439012 2024-02-26T21:27:59.530662+00:00 19994330.289966177195 27870000.000009167939 262864330.289971649647 1 60366.894450676 2024-02-26T21:28:00.538371+00:00 19994330.290172133595 27870000.000022355467 262864330.290190786123 1 60366.894462105 2024-02-26T21:28:01.525862+00:00 19994330.290019448847 27870000.000011283904 262864330.290027052164 1 60366.894473691 2024-02-26T21:28:02.526845+00:00 19994330.290064457804 27869999.999961607158 262864330.290022373199 1 60366.894485255 2024-02-26T21:28:03.526022+00:00 19994330.289947662503 27869999.999977231026 262864330.289921194315 1 60366.894496846 2024-02-26T21:28:04.527493+00:00 19994330.290104225278 27869999.999983828515 262864330.290084362030 1 60366.894508399 2024-02-26T21:28:05.525654+00:00 19994330.290037322789 27870000.000027768314 262864330.290061414242 1 60366.894520045 2024-02-26T21:28:06.531902+00:00 19994330.289940509945 27869999.999962043017 262864330.289898842573 1 60366.894531631 2024-02-26T21:28:07.532895+00:00 19994330.290037930012 27869999.999987602234 262864330.290021836758 1 60366.894543101 2024-02-26T21:28:08.523891+00:00 19994330.289964839816 27870000.000008940697 262864330.289970099926 1 60366.894554755 2024-02-26T21:28:09.530811+00:00 19994330.290137682110 27870000.000018820167 262864330.290152817965 1 60366.894566247 2024-02-26T21:28:10.523752+00:00 19994330.290096465498 27869999.999980408698 262864330.290073186159 1 60366.894577828 2024-02-26T21:28:11.524306+00:00 19994330.290154606104 27870000.000024311244 262864330.290175229311 1 60366.894589400 2024-02-26T21:28:12.524181+00:00 19994330.290036156774 27870000.000004351139 262864330.290036797523 1 60366.894600981 2024-02-26T21:28:13.524750+00:00 19994330.290088176727 27870000.000029932708 262864330.290114402771 1 60366.894612532 2024-02-26T21:28:14.522737+00:00 19994330.289968356490 27869999.999974153936 262864330.289938807487 1 60366.894624094 2024-02-26T21:28:15.521761+00:00 19994330.290201041847 27869999.999991960824 262864330.290189296007 1 60366.894635684 2024-02-26T21:28:16.523111+00:00 19994330.290085162967 27870000.000024069101 262864330.290105551481 1 60366.894647267 2024-02-26T21:28:17.523876+00:00 19994330.290179617703 27870000.000011663884 262864330.290187567472 1 60366.894658826 2024-02-26T21:28:18.522598+00:00 19994330.290181968361 27870000.000021569431 262864330.290199846029 1 60366.894670483 2024-02-26T21:28:19.529731+00:00 19994330.289877098054 27870000.000016644597 262864330.289890021086 1 60366.894682277 2024-02-26T21:28:20.548753+00:00 19994330.289968125522 27870000.000058978796 262864330.290023416281 1 60366.894693634 2024-02-26T21:28:21.529958+00:00 19994330.289943575859 27869999.999957706779 262864330.289897590876 1 60366.894705117 2024-02-26T21:28:22.522091+00:00 19994330.289834097028 27870000.000010963529 262864330.289841353893 1 60366.894716691 2024-02-26T21:28:23.522092+00:00 19994330.290212891996 27870000.000002596527 262864330.290211796761 1 60366.894728307 2024-02-26T21:28:24.525722+00:00 19994330.290039733052 27869999.999991089106 262864330.290027141571 1 60366.894739966 2024-02-26T21:28:25.533056+00:00 19994330.289980478585 27870000.000000171363 262864330.289976954460 1 60366.894751467 2024-02-26T21:28:26.526729+00:00 19994330.290108174086 27869999.999985307455 262864330.290089786053 1 60366.894763017 2024-02-26T21:28:27.524659+00:00 19994330.289957765490 27870000.000000428408 262864330.289954483509 1 60366.894774599 2024-02-26T21:28:28.525332+00:00 19994330.290431484580 27869999.999990809709 262864330.290418624878 1 60366.894786120 2024-02-26T21:28:29.520777+00:00 19994330.289999444038 27870000.000018641353 262864330.290014415979 1 60366.894797693 2024-02-26T21:28:30.520688+00:00 19994330.289949499071 27869999.999990772456 262864330.289936572313 1 60366.894809399 2024-02-26T21:28:31.532071+00:00 19994330.290129411966 27869999.999991159886 262864330.290116876364 1 60366.894820839 2024-02-26T21:28:32.520494+00:00 19994330.290019698441 27870000.000009313226 262864330.290025293827 1 60366.894832411 2024-02-26T21:28:33.520352+00:00 19994330.290125966072 27870000.000045798719 262864330.290168076754 1 60366.894843999 2024-02-26T21:28:34.521538+00:00 19994330.290053743869 27869999.999943181872 262864330.289993256330 1 60366.894855717 2024-02-26T21:28:35.533955+00:00 19994330.290001947433 27869999.999996684492 262864330.289994955063 1 60366.894867213 2024-02-26T21:28:36.527183+00:00 19994330.289966277778 27870000.000009607524 262864330.289972186089 1 60366.894878739 2024-02-26T21:28:37.523022+00:00 19994330.290060147643 27869999.999995265156 262864330.290051698685 1 60366.894890398 2024-02-26T21:28:38.530424+00:00 19994330.290012747049 27869999.999959349632 262864330.289968401194 1 60366.894901923 2024-02-26T21:28:39.526169+00:00 19994330.289586048573 27870000.000013299286 262864330.289595633745 1 60366.894913608 2024-02-26T21:28:40.535714+00:00 19994330.290282137692 27870000.000044211745 262864330.290322661400 1 60366.894925036 2024-02-26T21:28:41.523139+00:00 19994330.289973210543 27869999.999941859394 262864330.289911359549 1 60366.894936602 2024-02-26T21:28:42.522433+00:00 19994330.290110711008 27870000.000015769154 262864330.290122777224 1 60366.894948174 2024-02-26T21:28:43.522240+00:00 19994330.289970744401 27870000.000070374459 262864330.290037423372 1 60366.894959819 2024-02-26T21:28:44.528312+00:00 19994330.290038805455 27869999.999991804361 262864330.290026903152 1 60366.894971488 2024-02-26T21:28:45.536586+00:00 19994330.290188256651 27870000.000003121793 262864330.290187686682 1 60366.894982900 2024-02-26T21:28:46.522542+00:00 19994330.289876148105 27870000.000018216670 262864330.289890646935 1 60366.894994537 2024-02-26T21:28:47.528048+00:00 19994330.290056679398 27869999.999970242381 262864330.290023237467 1 60366.895006160 2024-02-26T21:28:48.532254+00:00 19994330.290226418525 27869999.999978777021 262864330.290201514959 1 60366.895017946 2024-02-26T21:28:49.550510+00:00 19994330.289947159588 27869999.999998755753 262864330.289942204952 1 60366.895029229 2024-02-26T21:28:50.525343+00:00 19994330.290051661432 27870000.000021580607 262864330.290069550276 1 60366.895040906 2024-02-26T21:28:51.534242+00:00 19994330.290199737996 27870000.000013783574 262864330.290209800005 1 60366.895052619 2024-02-26T21:28:52.546255+00:00 19994330.290027968585 27869999.999932620674 262864330.289956897497 1 60366.895064059 2024-02-26T21:28:53.534725+00:00 19994330.289829578251 27870000.000049889088 262864330.289875775576 1 60366.895075553 2024-02-26T21:28:54.527777+00:00 19994330.290200278163 27870000.000037048012 262864330.290233612061 1 60366.895087213 2024-02-26T21:28:55.535225+00:00 19994330.290056079626 27869999.999946422875 262864330.289998799562 1 60366.895098698 2024-02-26T21:28:56.527558+00:00 19994330.290050055832 27869999.999987032264 262864330.290033400059 1 60366.895110270 2024-02-26T21:28:57.527295+00:00 19994330.290210958570 27870000.000022120774 262864330.290229380131 1 60366.895121899 2024-02-26T21:28:58.532054+00:00 19994330.290176093578 27869999.999999340624 262864330.290171742439 1 60366.895133391 2024-02-26T21:28:59.524969+00:00 19994330.290170010179 27869999.999937366694 262864330.290103673935 1 60366.895144936 2024-02-26T21:29:00.522423+00:00 19994330.289954539388 27870000.000003270805 262864330.289954125881 1 60366.895156579 2024-02-26T21:29:01.528397+00:00 19994330.290123652667 27870000.000050503761 262864330.290170460939 1 60366.895168080 2024-02-26T21:29:02.522061+00:00 19994330.290064465255 27870000.000013798475 262864330.290074557066 1 60366.895179643 2024-02-26T21:29:03.521156+00:00 19994330.290135204792 27870000.000025369227 262864330.290156871080 1 60366.895191245 2024-02-26T21:29:04.523549+00:00 19994330.290126536041 27870000.000026937574 262864330.290149778128 1 60366.895202795 2024-02-26T21:29:05.521478+00:00 19994330.289936557412 27869999.999966010451 262864330.289898872375 1 60366.895214357 2024-02-26T21:29:06.520488+00:00 19994330.290056735277 27869999.999990582466 262864330.290043622255 1 60366.895225974 2024-02-26T21:29:07.524113+00:00 19994330.289979141206 27870000.000023085624 262864330.289998531342 1 60366.895237527 2024-02-26T21:29:08.522314+00:00 19994330.289984416217 27869999.999958071858 262864330.289938777685 1 60366.895249171 2024-02-26T21:29:09.528349+00:00 19994330.290004931390 27870000.000006828457 262864330.290008068085 1 60366.895260645 2024-02-26T21:29:10.519746+00:00 19994330.289926130325 27869999.999969359487 262864330.289891809225 1 60366.895272241 2024-02-26T21:29:11.521639+00:00 19994330.290036618710 27870000.000022836030 262864330.290055751801 1 60366.895283831 2024-02-26T21:29:12.523023+00:00 19994330.289875656366 27869999.999992135912 262864330.289864093065 1 60366.895295513 2024-02-26T21:29:13.532353+00:00 19994330.290129456669 27870000.000001516193 262864330.290127277374 1 60366.895307194 2024-02-26T21:29:14.541502+00:00 19994330.290078379214 27869999.999959353358 262864330.290034025908 1 60366.895318766 2024-02-26T21:29:15.541382+00:00 19994330.290138576180 27870000.000008523464 262864330.290143400431 1 60366.895330250 2024-02-26T21:29:16.533608+00:00 19994330.289898656309 27869999.999996732920 262864330.289891690016 1 60366.895341819 2024-02-26T21:29:17.533152+00:00 19994330.290077988058 27870000.000004049391 262864330.290078341961 1 60366.895353477 2024-02-26T21:29:18.540362+00:00 19994330.290153264999 27870000.000049218535 262864330.290198802948 1 60366.895365024 2024-02-26T21:29:19.538092+00:00 19994330.290078539401 27870000.000010687858 262864330.290085554123 1 60366.895376576 2024-02-26T21:29:20.536143+00:00 19994330.290069561452 27870000.000033173710 262864330.290099024773 1 60366.895388121 2024-02-26T21:29:21.533665+00:00 19994330.290147379041 27869999.999997813255 262864330.290141522884 1 60366.895399676 2024-02-26T21:29:22.531967+00:00 19994330.290026042610 27869999.999912306666 262864330.289934664965 1 60366.895411193 2024-02-26T21:29:23.527083+00:00 19994330.290121868253 27870000.000051442534 262864330.290169596672 1 60366.895422759 2024-02-26T21:29:24.526402+00:00 19994330.290138546377 27870000.000000260770 262864330.290135115385 1 60366.895434428 2024-02-26T21:29:25.534565+00:00 19994330.290230404586 27870000.000058379024 262864330.290285080671 1 60366.895445969 2024-02-26T21:29:26.531717+00:00 19994330.289998766035 27869999.999998491257 262864330.289993554354 1 60366.895457470 2024-02-26T21:29:27.525396+00:00 19994330.290032673627 27869999.999998468906 262864330.290027469397 1 60366.895469119 2024-02-26T21:29:28.531847+00:00 19994330.290047265589 27870000.000040315092 262864330.290083885193 1 60366.895480911 2024-02-26T21:29:29.550723+00:00 19994330.289928134531 27869999.999966233969 262864330.289890676737 1 60366.895492163 2024-02-26T21:29:30.522867+00:00 19994330.290110740811 27869999.999993372709 262864330.290100425482 1 60366.895503960 2024-02-26T21:29:31.542115+00:00 19994330.290114980191 27870000.000028975308 262864330.290140241385 1 60366.895515407 2024-02-26T21:29:32.531148+00:00 19994330.290182497352 27870000.000006288290 262864330.290185093880 1 60366.895527042 2024-02-26T21:29:33.536424+00:00 19994330.289954297245 27870000.000011250377 262864330.289961874485 1 60366.895538741 2024-02-26T21:29:34.547223+00:00 19994330.289975531399 27870000.000019326806 262864330.289991140366 1 60366.895550039 2024-02-26T21:29:35.523319+00:00 19994330.290047682822 27869999.999988820404 262864330.290032804012 1 60366.895561758 2024-02-26T21:29:36.535873+00:00 19994330.290023967624 27870000.000055737793 262864330.290076017380 1 60366.895573244 2024-02-26T21:29:37.528331+00:00 19994330.290019575506 27870000.000006079674 262864330.290021955967 1 60366.895584804 2024-02-26T21:29:38.527082+00:00 19994330.290333379060 27870000.000052828342 262864330.290382534266 1 60366.895596508 2024-02-26T21:29:39.538331+00:00 19994330.290048286319 27869999.999993141741 262864330.290037751198 1 60366.895608018 2024-02-26T21:29:40.532778+00:00 19994330.289711747319 27869999.999979875982 262864330.289687931538 1 60366.895619542 2024-02-26T21:29:41.528418+00:00 19994330.290232475847 27869999.999953787774 262864330.290182560682 1 60366.895631104 2024-02-26T21:29:42.527402+00:00 19994330.289849374443 27870000.000021293759 262864330.289866954088 1 60366.895642691 2024-02-26T21:29:43.528492+00:00 19994330.290142063051 27869999.999980378896 262864330.290118753910 1 60366.895654552 2024-02-26T21:29:44.553275+00:00 19994330.290087908506 27869999.999973889440 262864330.290058106184 1 60366.895665985 2024-02-26T21:29:45.541080+00:00 19994330.290160007775 27869999.999985668808 262864330.290141969919 1 60366.895677400 2024-02-26T21:29:46.527361+00:00 19994330.289900731295 27870000.000034004450 262864330.289931029081 1 60366.895688987 2024-02-26T21:29:47.528510+00:00 19994330.289946310222 27870000.000031501055 262864330.289974123240 1 60366.895700652 2024-02-26T21:29:48.536292+00:00 19994330.290341779590 27869999.999985385686 262864330.290323495865 1 60366.895712106 2024-02-26T21:29:49.525988+00:00 19994330.289916206151 27869999.999981533736 262864330.289894044399 1 60366.895723781 2024-02-26T21:29:50.534646+00:00 19994330.290011487901 27869999.999972794205 262864330.289980590343 1 60366.895735382 2024-02-26T21:29:51.537017+00:00 19994330.289876613766 27869999.999990880489 262864330.289863795042 1 60366.895746886 2024-02-26T21:29:52.530965+00:00 19994330.290059175342 27869999.999922160059 262864330.289977639914 1 60366.895758518 2024-02-26T21:29:53.535976+00:00 19994330.290046427399 27869999.999989122152 262864330.290031850338 1 60366.895770304 2024-02-26T21:29:54.554245+00:00 19994330.290058113635 27869999.999995756894 262864330.290050178766 1 60366.895781552 2024-02-26T21:29:55.526093+00:00 19994330.290016572922 27870000.000005297363 262864330.290018171072 1 60366.895793182 2024-02-26T21:29:56.530921+00:00 19994330.290112376213 27870000.000025227666 262864330.290133893490 1 60366.895804811 2024-02-26T21:29:57.535657+00:00 19994330.290235552937 27870000.000008143485 262864330.290239989758 1 60366.895816354 2024-02-26T21:29:58.532950+00:00 19994330.289936486632 27870000.000021111220 262864330.289953887463 1 60366.895827858 2024-02-26T21:29:59.526898+00:00 19994330.290124919266 27869999.999986398965 262864330.290107637644 1 60366.895839531 2024-02-26T21:30:00.535512+00:00 19994330.290029317141 27870000.000030733645 262864330.290056347847 1 60366.895851269 2024-02-26T21:30:01.549628+00:00 19994330.289999745786 27870000.000056944788 262864330.290053009987 1 60366.895862650 2024-02-26T21:30:02.532951+00:00 19994330.290196787566 27870000.000054635108 262864330.290247708559 1 60366.895874240 2024-02-26T21:30:03.534292+00:00 19994330.290174558759 27869999.999964565039 262864330.290135443211 1 60366.895885823 2024-02-26T21:30:04.535156+00:00 19994330.290067732334 27869999.999994482845 262864330.290058523417 1 60366.895897293 2024-02-26T21:30:05.526068+00:00 19994330.290041990578 27869999.999972105026 262864330.290010392666 1 60366.895908865 2024-02-26T21:30:06.525908+00:00 19994330.289964698255 27869999.999978173524 262864330.289939194918 1 60366.895920492 2024-02-26T21:30:07.530542+00:00 19994330.290053512901 27869999.999992415309 262864330.290042251348 1 60366.895932026 2024-02-26T21:30:08.527050+00:00 19994330.289857406169 27869999.999998923391 262864330.289852648973 1 60366.895943594 2024-02-26T21:30:09.526554+00:00 19994330.290083304048 27870000.000033896416 262864330.290113508701 1 60366.895955181 2024-02-26T21:30:10.527640+00:00 19994330.290311627090 27870000.000029571354 262864330.290337502956 1 60366.895966768 2024-02-26T21:30:11.528786+00:00 19994330.289860773832 27869999.999985478818 262864330.289842575788 1 60366.895978318 2024-02-26T21:30:12.526664+00:00 19994330.290111158043 27869999.999951899052 262864330.290059357882 1 60366.895989956 2024-02-26T21:30:13.532213+00:00 19994330.289988867939 27869999.999988876283 262864330.289974063635 1 60366.896001530 2024-02-26T21:30:14.532227+00:00 19994330.289907246828 27869999.999976892024 262864330.289880454540 1 60366.896013081 2024-02-26T21:30:15.530181+00:00 19994330.290128648281 27869999.999982371926 262864330.290107309818 1 60366.896024669 2024-02-26T21:30:16.531352+00:00 19994330.289972607046 27869999.999945573509 262864330.289914488792 1 60366.896036141 2024-02-26T21:30:17.522592+00:00 19994330.289951313287 27869999.999984595925 262864330.289932221174 1 60366.896048035 2024-02-26T21:30:18.550196+00:00 19994330.289814896882 27870000.000014588237 262864330.289825797081 1 60366.896059291 2024-02-26T21:30:19.522778+00:00 19994330.289942149073 27870000.000048853457 262864330.289987295866 1 60366.896070897 2024-02-26T21:30:20.525503+00:00 19994330.290142811835 27870000.000001139939 262864330.290140241385 1 60366.896082433 2024-02-26T21:30:21.522206+00:00 19994330.289972219616 27870000.000016462058 262864330.289984971285 1 60366.896094012 2024-02-26T21:30:22.522617+00:00 19994330.289916355163 27870000.000007357448 262864330.289920032024 1 60366.896105629 2024-02-26T21:30:23.526325+00:00 19994330.289960172027 27870000.000018112361 262864330.289974600077 1 60366.896117221 2024-02-26T21:30:24.527910+00:00 19994330.290150921792 27870000.000005897135 262864330.290153115988 1 60366.896128737 2024-02-26T21:30:25.522892+00:00 19994330.290088403970 27869999.999961674213 262864330.290046393871 1 60366.896140311 2024-02-26T21:30:26.522906+00:00 19994330.290134944022 27869999.999991480261 262864330.290122717619 1 60366.896151928 2024-02-26T21:30:27.526607+00:00 19994330.289781682193 27869999.999976791441 262864330.289754778147 1 60366.896163472 2024-02-26T21:30:28.523953+00:00 19994330.290057543665 27869999.999967042357 262864330.290020883083 1 60366.896175086 2024-02-26T21:30:29.527432+00:00 19994330.290056500584 27870000.000006575137 262864330.290059387684 1 60366.896186596 2024-02-26T21:30:30.521871+00:00 19994330.289862677455 27869999.999932810664 262864330.289791822433 1 60366.896198196 2024-02-26T21:30:31.524154+00:00 19994330.289921358228 27869999.999989997596 262864330.289907634258 1 60366.896209779 2024-02-26T21:30:32.524934+00:00 19994330.290147468448 27870000.000028252602 262864330.290172040462 1 60366.896221342 2024-02-26T21:30:33.523907+00:00 19994330.290110513568 27869999.999993089586 262864330.290099918842 1 60366.896232878 2024-02-26T21:30:34.520663+00:00 19994330.290215775371 27870000.000009998679 262864330.290222108364 1 60366.896244535 2024-02-26T21:30:35.527828+00:00 19994330.289994686842 27869999.999998368323 262864330.289989352226 1 60366.896256105 2024-02-26T21:30:36.527427+00:00 19994330.290085997432 27869999.999992817640 262864330.290075123310 1 60366.896267606 2024-02-26T21:30:37.521198+00:00 19994330.289891514927 27869999.999984666705 262864330.289872497320 1 60366.896279200 2024-02-26T21:30:38.522870+00:00 19994330.290145020932 27870000.000012960285 262864330.290154278278 1 60366.896290845 2024-02-26T21:30:39.528986+00:00 19994330.289947941899 27870000.000016029924 262864330.289960265160 1 60366.896302387 2024-02-26T21:30:40.526249+00:00 19994330.289774358273 27870000.000026710331 262864330.289797365665 1 60366.896313943 2024-02-26T21:30:41.524654+00:00 19994330.289948586375 27870000.000019978732 262864330.289964854717 1 60366.896325524 2024-02-26T21:30:42.525248+00:00 19994330.290131237358 27870000.000005174428 262864330.290132731199 1 60366.896337087 2024-02-26T21:30:43.524322+00:00 19994330.290120489895 27870000.000074721873 262864330.290191501379 1 60366.896348643 2024-02-26T21:30:44.522744+00:00 19994330.290050867945 27869999.999990135431 262864330.290037304163 1 60366.896360225 2024-02-26T21:30:45.523446+00:00 19994330.290075194091 27870000.000040728599 262864330.290112227201 1 60366.896371791 2024-02-26T21:30:46.522761+00:00 19994330.290098842233 27870000.000016961247 262864330.290112107992 1 60366.896383350 2024-02-26T21:30:47.521404+00:00 19994330.289982132614 27869999.999978721142 262864330.289957165718 1 60366.896394929 2024-02-26T21:30:48.521855+00:00 19994330.290164295584 27869999.999949265271 262864330.290109872818 1 60366.896406670 2024-02-26T21:30:49.536275+00:00 19994330.289975959808 27869999.999981623143 262864330.289953887463 1 60366.896418135 2024-02-26T21:30:50.526821+00:00 19994330.289919119328 27870000.000031486154 262864330.289946883917 1 60366.896429655 2024-02-26T21:30:51.522152+00:00 19994330.290132902563 27870000.000002622604 262864330.290131837130 1 60366.896441221 2024-02-26T21:30:52.521528+00:00 19994330.289733771235 27870000.000054765493 262864330.289784848690 1 60366.896452806 2024-02-26T21:30:53.522431+00:00 19994330.290145542473 27869999.999970521778 262864330.290112376213 1 60366.896464434 2024-02-26T21:30:54.527096+00:00 19994330.290161672980 27870000.000026781112 262864330.290184766054 1 60366.896475965 2024-02-26T21:30:55.523341+00:00 19994330.290038585663 27869999.999960605055 262864330.289995491505 1 60366.896487540 2024-02-26T21:30:56.523475+00:00 19994330.290038384497 27870000.000007856637 262864330.290042549372 1 60366.896499097 2024-02-26T21:30:57.522018+00:00 19994330.290031917393 27869999.999976810068 262864330.290005028248 1 60366.896510686 2024-02-26T21:30:58.523299+00:00 19994330.290003996342 27870000.000006858259 262864330.290007144213 1 60366.896522294 2024-02-26T21:30:59.526187+00:00 19994330.290123295039 27869999.999990910292 262864330.290110498667 1 60366.896533838 2024-02-26T21:31:00.523588+00:00 19994330.289968930185 27869999.999926481396 262864330.289891719818 1 60366.896545669 2024-02-26T21:31:01.545813+00:00 19994330.290030829608 27870000.000024963170 262864330.290052115917 1 60366.896556985 2024-02-26T21:31:02.523495+00:00 19994330.290111877024 27870000.000004161149 262864330.290112346411 1 60366.896568545 2024-02-26T21:31:03.522280+00:00 19994330.290028903633 27869999.999965369701 262864330.289990574121 1 60366.896580097 2024-02-26T21:31:04.520367+00:00 19994330.289962884039 27870000.000010121614 262864330.289969325066 1 60366.896591692 2024-02-26T21:31:05.522224+00:00 19994330.289983447641 27870000.000011924654 262864330.289991676807 1 60366.896603263 2024-02-26T21:31:06.521959+00:00 19994330.290336523205 27870000.000026419759 262864330.290359228849 1 60366.896614856 2024-02-26T21:31:07.523533+00:00 19994330.290019504726 27869999.999967098236 262864330.289982914925 1 60366.896626425 2024-02-26T21:31:08.523130+00:00 19994330.290199127048 27870000.000019624829 262864330.290215045214 1 60366.896638012 2024-02-26T21:31:09.524185+00:00 19994330.290069069713 27870000.000059872866 262864330.290125250816 1 60366.896649551 2024-02-26T21:31:10.521198+00:00 19994330.289823442698 27869999.999956693500 262864330.289776444435 1 60366.896661157 2024-02-26T21:31:11.523970+00:00 19994330.290069554001 27870000.000029999763 262864330.290095865726 1 60366.896672748 2024-02-26T21:31:12.525406+00:00 19994330.290176011622 27869999.999981250614 262864330.290153563023 1 60366.896684317 2024-02-26T21:31:13.525022+00:00 19994330.289868190885 27869999.999976120889 262864330.289840638638 1 60366.896695849 2024-02-26T21:31:14.521337+00:00 19994330.290170278400 27870000.000088267028 262864330.290254861116 1 60366.896707457 2024-02-26T21:31:15.524272+00:00 19994330.290217146277 27869999.999997317791 262864330.290210783482 1 60366.896718992 2024-02-26T21:31:16.520899+00:00 19994330.290094651282 27870000.000018268824 262864330.290109217167 1 60366.896730584 2024-02-26T21:31:17.522486+00:00 19994330.289930623025 27869999.999986074865 262864330.289912998676 1 60366.896742131 2024-02-26T21:31:18.520119+00:00 19994330.290220052004 27870000.000010665506 262864330.290227025747 1 60366.896753781 2024-02-26T21:31:19.526632+00:00 19994330.290022492409 27870000.000047549605 262864330.290066361427 1 60366.896765310 2024-02-26T21:31:20.522807+00:00 19994330.289841432124 27869999.999964728951 262864330.289802461863 1 60366.896776864 2024-02-26T21:31:21.521036+00:00 19994330.290025644004 27869999.999997273088 262864330.290019214153 1 60366.896788443 2024-02-26T21:31:22.521481+00:00 19994330.289835587144 27869999.999985501170 262864330.289817392826 1 60366.896800015 2024-02-26T21:31:23.521322+00:00 19994330.290129456669 27870000.000013619661 262864330.290139377117 1 60366.896811578 2024-02-26T21:31:24.520375+00:00 19994330.290014017373 27870000.000073164701 262864330.290083497763 1 60366.896823167 2024-02-26T21:31:25.521658+00:00 19994330.290103614330 27869999.999996799976 262864330.290096729994 1 60366.896834753 2024-02-26T21:31:26.522627+00:00 19994330.289942324162 27870000.000006750226 262864330.289945363998 1 60366.896846336 2024-02-26T21:31:27.523478+00:00 19994330.290031522512 27870000.000017650425 262864330.290045469999 1 60366.896857874 2024-02-26T21:31:28.520327+00:00 19994330.290088512003 27869999.999997928739 262864330.290082722902 1 60366.896869504 2024-02-26T21:31:29.525134+00:00 19994330.290098659694 27869999.999996054918 262864330.290091037750 1 60366.896881035 2024-02-26T21:31:30.521372+00:00 19994330.289850786328 27869999.999953113496 262864330.289800226688 1 60366.896892634 2024-02-26T21:31:31.523545+00:00 19994330.289903718978 27869999.999988954514 262864330.289888978004 1 60366.896904186 2024-02-26T21:31:32.521657+00:00 19994330.290325373411 27870000.000000882894 262864330.290322571993 1 60366.896915763 2024-02-26T21:31:33.521927+00:00 19994330.290099252015 27869999.999989349395 262864330.290084928274 1 60366.896927326 2024-02-26T21:31:34.520942+00:00 19994330.290043525398 27870000.000046513975 262864330.290086358786 1 60366.896938904 2024-02-26T21:31:35.521283+00:00 19994330.290157336742 27869999.999990437180 262864330.290144085884 1 60366.896950474 2024-02-26T21:31:36.520931+00:00 19994330.289908017963 27870000.000021200627 262864330.289925515652 1 60366.896962047 2024-02-26T21:31:37.520818+00:00 19994330.290080867708 27870000.000012926757 262864330.290090113878 1 60366.896973659 2024-02-26T21:31:38.524130+00:00 19994330.289973929524 27869999.999990049750 262864330.289960265160 1 60366.896985208 2024-02-26T21:31:39.521929+00:00 19994330.289918929338 27870000.000028781593 262864330.289944022894 1 60366.896996770 2024-02-26T21:31:40.520925+00:00 19994330.289930697531 27869999.999962575734 262864330.289889574051 1 60366.897008343 2024-02-26T21:31:41.520856+00:00 19994330.290084205568 27869999.999971508980 262864330.290052026510 1 60366.897019934 2024-02-26T21:31:42.522278+00:00 19994330.289893388748 27869999.999963402748 262864330.289853096008 1 60366.897031509 2024-02-26T21:31:43.522403+00:00 19994330.290244646370 27870000.000003293157 262864330.290244221687 1 60366.897043055 2024-02-26T21:31:44.519982+00:00 19994330.290044490248 27869999.999993868172 262864330.290034651756 1 60366.897054642 2024-02-26T21:31:45.521090+00:00 19994330.289929967374 27869999.999962858856 262864330.289889127016 1 60366.897066249 2024-02-26T21:31:46.523924+00:00 19994330.289962735027 27870000.000034201890 262864330.289993256330 1 60366.897077776 2024-02-26T21:31:47.519885+00:00 19994330.289985351264 27869999.999946173280 262864330.289927840233 1 60366.897089355 2024-02-26T21:31:48.520294+00:00 19994330.290054008365 27870000.000022243708 262864330.290072560310 1 60366.897100949 2024-02-26T21:31:49.521999+00:00 19994330.289958909154 27870000.000005874783 262864330.289961099625 1 60366.897112525 2024-02-26T21:31:50.522115+00:00 19994330.289805289358 27870000.000006746501 262864330.289808332920 1 60366.897124077 2024-02-26T21:31:51.520237+00:00 19994330.290281891823 27870000.000021927059 262864330.290300130844 1 60366.897135648 2024-02-26T21:31:52.519962+00:00 19994330.290093224496 27870000.000022377819 262864330.290111899376 1 60366.897147215 2024-02-26T21:31:53.519419+00:00 19994330.289890494198 27869999.999979615211 262864330.289866417646 1 60366.897158837 2024-02-26T21:31:54.523516+00:00 19994330.290194556117 27869999.999971687794 262864330.290162563324 1 60366.897170382 2024-02-26T21:31:55.521010+00:00 19994330.290037613362 27869999.999938864261 262864330.289972782135 1 60366.897181967 2024-02-26T21:31:56.521937+00:00 19994330.290017031133 27870000.000043518841 262864330.290056854486 1 60366.897193518 2024-02-26T21:31:57.519948+00:00 19994330.290110714734 27870000.000044181943 262864330.290151178837 1 60366.897205132 2024-02-26T21:31:58.523359+00:00 19994330.290100049227 27869999.999999143183 262864330.290095478296 1 60366.897216711 2024-02-26T21:31:59.523842+00:00 19994330.289930917323 27869999.999981269240 262864330.289908498526 1 60366.897228267 2024-02-26T21:32:00.522276+00:00 19994330.289987955242 27870000.000042248517 262864330.290026515722 1 60366.897239948 2024-02-26T21:32:01.531481+00:00 19994330.290003348142 27870000.000019893050 262864330.290019571781 1 60366.897251510 2024-02-26T21:32:02.530432+00:00 19994330.290122028440 27869999.999932322651 262864330.290050655603 1 60366.897262978 2024-02-26T21:32:03.521349+00:00 19994330.290086988360 27869999.999949011952 262864330.290032297373 1 60366.897274631 2024-02-26T21:32:04.528114+00:00 19994330.290244329721 27869999.999990232289 262864330.290230870247 1 60366.897286245 2024-02-26T21:32:05.531549+00:00 19994330.290184751153 27869999.999989341944 262864330.290170371532 1 60366.897297740 2024-02-26T21:32:06.524721+00:00 19994330.289981830865 27869999.999993667006 262864330.289971828461 1 60366.897309440 2024-02-26T21:32:07.535579+00:00 19994330.290087565780 27870000.000052966177 262864330.290136814117 1 60366.897320952 2024-02-26T21:32:08.530233+00:00 19994330.289957311004 27870000.000006027520 262864330.289959639311 1 60366.897332680 2024-02-26T21:32:09.543551+00:00 19994330.290081463754 27870000.000030901283 262864330.290108680725 1 60366.897344149 2024-02-26T21:32:10.534502+00:00 19994330.290095943958 27869999.999982848763 262864330.290075093508 1 60366.897355657 2024-02-26T21:32:11.528762+00:00 19994330.289896514267 27870000.000030566007 262864330.289923399687 1 60366.897367282 2024-02-26T21:32:12.533179+00:00 19994330.290074065328 27869999.999972339720 262864330.290042698383 1 60366.897378776 2024-02-26T21:32:13.526242+00:00 19994330.290066830814 27870000.000007364899 262864330.290070503950 1 60366.897390501 2024-02-26T21:32:14.539236+00:00 19994330.289856296033 27870000.000002708286 262864330.289855301380 1 60366.897402385 2024-02-26T21:32:15.566033+00:00 19994330.290066141635 27869999.999971404672 262864330.290033847094 1 60366.897413441 2024-02-26T21:32:16.521286+00:00 19994330.289938114583 27870000.000036548823 262864330.289970964193 1 60366.897425042 2024-02-26T21:32:17.523692+00:00 19994330.290070556104 27869999.999991085380 262864330.290057957172 1 60366.897436609 2024-02-26T21:32:18.522969+00:00 19994330.290097419173 27870000.000009462237 262864330.290103197098 1 60366.897448206 2024-02-26T21:32:19.524995+00:00 19994330.290126625448 27870000.000011704862 262864330.290134638548 1 60366.897459745 2024-02-26T21:32:20.521987+00:00 19994330.290225312114 27870000.000004049391 262864330.290225684643 1 60366.897471376 2024-02-26T21:32:21.526898+00:00 19994330.290013700724 27869999.999989792705 262864330.289999812841 1 60366.897482876 2024-02-26T21:32:22.520504+00:00 19994330.289765462279 27869999.999995790422 262864330.289757549763 1 60366.897494515 2024-02-26T21:32:23.526148+00:00 19994330.290158025920 27870000.000001672655 262864330.290156006813 1 60366.897506073 2024-02-26T21:32:24.524725+00:00 19994330.290252342820 27869999.999919984490 262864330.290168642998 1 60366.897517611 2024-02-26T21:32:25.521621+00:00 19994330.289841812104 27870000.000034868717 262864330.289872974157 1 60366.897529192 2024-02-26T21:32:26.522211+00:00 19994330.290079127997 27869999.999971676618 262864330.290047109127 1 60366.897540953 2024-02-26T21:32:27.538394+00:00 19994330.290066272020 27870000.000020004809 262864330.290082573891 1 60366.897552631 2024-02-26T21:32:28.547291+00:00 19994330.290129758418 27869999.999998256564 262864330.290124326944 1 60366.897564305 2024-02-26T21:32:29.555930+00:00 19994330.290178079158 27869999.999977063388 262864330.290151447058 1 60366.897575477 2024-02-26T21:32:30.521245+00:00 19994330.289876520634 27869999.999983489513 262864330.289856314659 1 60366.897587067 2024-02-26T21:32:31.522612+00:00 19994330.289951097220 27869999.999991621822 262864330.289939016104 1 60366.897598650 2024-02-26T21:32:32.523409+00:00 19994330.290163446218 27870000.000010736287 262864330.290170490742 1 60366.897610244 2024-02-26T21:32:33.525060+00:00 19994330.290151011199 27870000.000008948147 262864330.290156245232 1 60366.897621810 2024-02-26T21:32:34.524398+00:00 19994330.290010649711 27869999.999991491437 262864330.289998441935 1 60366.897633380 2024-02-26T21:32:35.524011+00:00 19994330.289922170341 27869999.999997641891 262864330.289916127920 1 60366.897644952 2024-02-26T21:32:36.523825+00:00 19994330.289899386466 27870000.000005941838 262864330.289901614189 1 60366.897656649 2024-02-26T21:32:37.534496+00:00 19994330.289997674525 27869999.999977398664 262864330.289971381426 1 60366.897668355 2024-02-26T21:32:38.545888+00:00 19994330.289956040680 27870000.000009238720 262864330.289961576462 1 60366.897679686 2024-02-26T21:32:39.524877+00:00 19994330.290180310607 27870000.000014927238 262864330.290191531181 1 60366.897691214 2024-02-26T21:32:40.520886+00:00 19994330.289942443371 27870000.000010989606 262864330.289949744940 1 60366.897702855 2024-02-26T21:32:41.526687+00:00 19994330.289956375957 27870000.000002600253 262864330.289955258369 1 60366.897714398 2024-02-26T21:32:42.524028+00:00 19994330.289929244667 27869999.999970696867 262864330.289896249771 1 60366.897725974 2024-02-26T21:32:43.524148+00:00 19994330.290278166533 27869999.999984994531 262864330.290259450674 1 60366.897737529 2024-02-26T21:32:44.522520+00:00 19994330.290014483035 27869999.999962542206 262864330.289973318577 1 60366.897749120 2024-02-26T21:32:45.524025+00:00 19994330.289941083640 27870000.000031813979 262864330.289969205856 1 60366.897760741 2024-02-26T21:32:46.528037+00:00 19994330.290220480412 27869999.999969061464 262864330.290185838938 1 60366.897772268 2024-02-26T21:32:47.523989+00:00 19994330.290038332343 27870000.000012435019 262864330.290047049522 1 60366.897783807 2024-02-26T21:32:48.520865+00:00 19994330.289949849248 27870000.000006977469 262864330.289953112602 1 60366.897795419 2024-02-26T21:32:49.524178+00:00 19994330.289972923696 27870000.000065952539 262864330.290035188198 1 60366.897807003 2024-02-26T21:32:50.525015+00:00 19994330.289953108877 27870000.000032395124 262864330.289981812239 1 60366.897818545 2024-02-26T21:32:51.522270+00:00 19994330.289814621210 27870000.000016074628 262864330.289826989174 1 60366.897830100 2024-02-26T21:32:52.520665+00:00 19994330.289859917015 27869999.999981492758 262864330.289837718010 1 60366.897841698 2024-02-26T21:32:53.522645+00:00 19994330.290062900633 27870000.000008955598 262864330.290068149567 1 60366.897853394 2024-02-26T21:32:54.533242+00:00 19994330.290058363229 27869999.999995846301 262864330.290050536394 1 60366.897864904 2024-02-26T21:32:55.527720+00:00 19994330.290209583938 27870000.000013146549 262864330.290219038725 1 60366.897876420 2024-02-26T21:32:56.522685+00:00 19994330.290056545287 27869999.999990537763 262864330.290043383837 1 60366.897887977 2024-02-26T21:32:57.521248+00:00 19994330.289809692651 27869999.999987348914 262864330.289793372154 1 60366.897899652 2024-02-26T21:32:58.529909+00:00 19994330.290202382952 27870000.000006869435 262864330.290205538273 1 60366.897911158 2024-02-26T21:32:59.524110+00:00 19994330.289806544781 27869999.999978575855 262864330.289781421423 1 60366.897922710 2024-02-26T21:33:00.522099+00:00 19994330.290335044265 27869999.999960292131 262864330.290291666985 1 60366.897934352 2024-02-26T21:33:01.527988+00:00 19994330.289983280003 27869999.999993737787 262864330.289973318577 1 60366.897945894 2024-02-26T21:33:02.525232+00:00 19994330.290147971362 27869999.999993294477 262864330.290137559175 1 60366.897957464 2024-02-26T21:33:03.524873+00:00 19994330.290219001472 27870000.000016219914 262864330.290231525898 1 60366.897969018 2024-02-26T21:33:04.523121+00:00 19994330.289906695485 27870000.000038437545 262864330.289941430092 1 60366.897980608 2024-02-26T21:33:05.524531+00:00 19994330.289947353303 27869999.999970372766 262864330.289914041758 1 60366.897992150 2024-02-26T21:33:06.521790+00:00 19994330.290283162147 27870000.000008203089 262864330.290287673473 1 60366.898003753 2024-02-26T21:33:07.524279+00:00 19994330.289843618870 27869999.999992277473 262864330.289832204580 1 60366.898015319 2024-02-26T21:33:08.523564+00:00 19994330.289990749210 27869999.999963939190 262864330.289950996637 1 60366.898026910 2024-02-26T21:33:09.525000+00:00 19994330.289774745703 27869999.999973613769 262864330.289744675159 1 60366.898038498 2024-02-26T21:33:10.526245+00:00 19994330.290187016129 27869999.999954171479 262864330.290137469769 1 60366.898050017 2024-02-26T21:33:11.521489+00:00 19994330.290204711258 27870000.000029399991 262864330.290230393410 1 60366.898061668 2024-02-26T21:33:12.528055+00:00 19994330.289949506521 27870000.000038977712 262864330.289984792471 1 60366.898073154 2024-02-26T21:33:13.520483+00:00 19994330.289970092475 27870000.000036865473 262864330.290003269911 1 60366.898084750 2024-02-26T21:33:14.522400+00:00 19994330.290114600211 27870000.000011183321 262864330.290122091770 1 60366.898096385 2024-02-26T21:33:15.527700+00:00 19994330.289855483919 27869999.999986838549 262864330.289838612080 1 60366.898107897 2024-02-26T21:33:16.522337+00:00 19994330.290233857930 27870000.000000040978 262864330.290230184793 1 60366.898119459 2024-02-26T21:33:17.521250+00:00 19994330.290225755423 27870000.000020496547 262864330.290242552757 1 60366.898131070 2024-02-26T21:33:18.524405+00:00 19994330.290022272617 27869999.999945774674 262864330.289964348078 1 60366.898143124 2024-02-26T21:33:19.565926+00:00 19994330.289959732443 27869999.999979846179 262864330.289935886860 1 60366.898154303 2024-02-26T21:33:20.531804+00:00 19994330.290004089475 27870000.000025544316 262864330.290025949478 1 60366.898165856 2024-02-26T21:33:21.529999+00:00 19994330.290047433227 27870000.000020463020 262864330.290064215660 1 60366.898177383 2024-02-26T21:33:22.525905+00:00 19994330.290088273585 27870000.000014297664 262864330.290098875761 1 60366.898189011 2024-02-26T21:33:23.530581+00:00 19994330.289933018386 27870000.000014483929 262864330.289943814278 1 60366.898200748 2024-02-26T21:33:24.544617+00:00 19994330.290112625808 27869999.999981157482 262864330.290090084076 1 60366.898212151 2024-02-26T21:33:25.529815+00:00 19994330.290116790682 27870000.000041037798 262864330.290154129267 1 60366.898223677 2024-02-26T21:33:26.525691+00:00 19994330.289961241186 27870000.000003401190 262864330.289960950613 1 60366.898235410 2024-02-26T21:33:27.539427+00:00 19994330.289961732924 27870000.000044375658 262864330.290002405643 1 60366.898246896 2024-02-26T21:33:28.531798+00:00 19994330.289993450046 27870000.000014293939 262864330.290004074574 1 60366.898258668 2024-02-26T21:33:29.548900+00:00 19994330.290152058005 27869999.999969869852 262864330.290118217468 1 60366.898270173 2024-02-26T21:33:30.542947+00:00 19994330.289908085018 27869999.999982126057 262864330.289886504412 1 60366.898281547 2024-02-26T21:33:31.525636+00:00 19994330.289944894612 27869999.999971628189 262864330.289912819862 1 60366.898293240 2024-02-26T21:33:32.535911+00:00 19994330.289895389229 27870000.000012468547 262864330.289904147387 1 60366.898304901 2024-02-26T21:33:33.543423+00:00 19994330.290079578757 27869999.999975889921 262864330.290051758289 1 60366.898316278 2024-02-26T21:33:34.526386+00:00 19994330.290029019117 27870000.000006936491 262864330.290032267570 1 60366.898327872 2024-02-26T21:33:35.528150+00:00 19994330.289842929691 27869999.999965291470 262864330.289804518223 1 60366.898339399 2024-02-26T21:33:36.524071+00:00 19994330.290281053632 27870000.000075839460 262864330.290353208780 1 60366.898351073 2024-02-26T21:33:37.532751+00:00 19994330.289976719767 27870000.000019233674 262864330.289992243052 1 60366.898362560 2024-02-26T21:33:38.525208+00:00 19994330.290143549442 27870000.000011906028 262864330.290151774883 1 60366.898374255 2024-02-26T21:33:39.535631+00:00 19994330.290309801698 27869999.999952968210 262864330.290259063244 1 60366.898385764 2024-02-26T21:33:40.530043+00:00 19994330.290013380349 27869999.999997608364 262864330.290007293224 1 60366.898397490 2024-02-26T21:33:41.543123+00:00 19994330.289906792343 27869999.999920230359 262864330.289823323488 1 60366.898408942 2024-02-26T21:33:42.532606+00:00 19994330.290045492351 27869999.999956667423 262864330.289998471737 1 60366.898420468 2024-02-26T21:33:43.528424+00:00 19994330.290020219982 27870000.000044248998 262864330.290060788393 1 60366.898432079 2024-02-26T21:33:44.531617+00:00 19994330.289918478578 27870000.000005770475 262864330.289920568466 1 60366.898443786 2024-02-26T21:33:45.543107+00:00 19994330.290004082024 27870000.000019151717 262864330.290019541979 1 60366.898455181 2024-02-26T21:33:46.527618+00:00 19994330.289915200323 27870000.000004444271 262864330.289915949106 1 60366.898466750 2024-02-26T21:33:47.527216+00:00 19994330.289997939020 27870000.000025909394 262864330.290020138025 1 60366.898478459 2024-02-26T21:33:48.538868+00:00 19994330.290172904730 27869999.999998547137 262864330.290167748928 1 60366.898489858 2024-02-26T21:33:49.523739+00:00 19994330.290170498192 27869999.999958354980 262864330.290125161409 1 60366.898501490 2024-02-26T21:33:50.528729+00:00 19994330.290037818253 27869999.999985337257 262864330.290019452572 1 60366.898513140 2024-02-26T21:33:51.535289+00:00 19994330.290001574904 27869999.999998435378 262864330.289996325970 1 60366.898524657 2024-02-26T21:33:52.530375+00:00 19994330.290098663419 27870000.000014718622 262864330.290109694004 1 60366.898536148 2024-02-26T21:33:53.523237+00:00 19994330.289938364178 27870000.000003583729 262864330.289938241243 1 60366.898547780 2024-02-26T21:33:54.528172+00:00 19994330.290240194649 27870000.000008996576 262864330.290245503187 1 60366.898559523 2024-02-26T21:33:55.542808+00:00 19994330.290065851063 27870000.000036511570 262864330.290098667145 1 60366.898571054 2024-02-26T21:33:56.539038+00:00 19994330.289949275553 27869999.999990612268 262864330.289936184883 1 60366.898582664 2024-02-26T21:33:57.542204+00:00 19994330.290082547814 27870000.000020582229 262864330.290099442005 1 60366.898594095 2024-02-26T21:33:58.529837+00:00 19994330.289947979152 27870000.000005111098 262864330.289949417114 1 60366.898605946 2024-02-26T21:33:59.553720+00:00 19994330.290265645832 27870000.000001009554 262864330.290262967348 1 60366.898617195 2024-02-26T21:34:00.525669+00:00 19994330.289927262813 27869999.999989729375 262864330.289913296700 1 60366.898628806 2024-02-26T21:34:01.528833+00:00 19994330.290032759309 27869999.999967109412 262864330.289996147156 1 60366.898640331 2024-02-26T21:34:02.524621+00:00 19994330.290078807622 27869999.999958060682 262864330.290033191442 1 60366.898652034 2024-02-26T21:34:03.535719+00:00 19994330.290067590773 27870000.000023569912 262864330.290087461472 1 60366.898663490 2024-02-26T21:34:04.525518+00:00 19994330.290201053023 27870000.000020578504 262864330.290217936039 1 60366.898675336 2024-02-26T21:34:05.549030+00:00 19994330.290091477334 27869999.999965362251 262864330.290053158998 1 60366.898686664 2024-02-26T21:34:06.527795+00:00 19994330.290003318340 27869999.999992001802 262864330.289991647005 1 60366.898698238 2024-02-26T21:34:07.527721+00:00 19994330.289955075830 27870000.000035148114 262864330.289986521006 1 60366.898709781 2024-02-26T21:34:08.525076+00:00 19994330.290089387447 27870000.000026263297 262864330.290111958981 1 60366.898721446 2024-02-26T21:34:09.532981+00:00 19994330.290119051933 27869999.999990381300 262864330.290105730295 1 60366.898732909 2024-02-26T21:34:10.523306+00:00 19994330.290041223168 27869999.999929387122 262864330.289966940880 1 60366.898744476 2024-02-26T21:34:11.522694+00:00 19994330.290210261941 27869999.999923575670 262864330.290130138397 1 60366.898756068 2024-02-26T21:34:12.524289+00:00 19994330.290095608681 27869999.999997340143 262864330.290089249611 1 60366.898767706 2024-02-26T21:34:13.529803+00:00 19994330.289900247008 27869999.999958589673 262864330.289855122566 1 60366.898779178 2024-02-26T21:34:14.520939+00:00 19994330.289851136506 27869999.999959412962 262864330.289806842804 1 60366.898790758 2024-02-26T21:34:15.521477+00:00 19994330.290066666901 27870000.000022411346 262864330.290085375309 1 60366.898802332 2024-02-26T21:34:16.521443+00:00 19994330.289982050657 27870000.000006105751 262864330.289984464645 1 60366.898813964 2024-02-26T21:34:17.526470+00:00 19994330.289951238781 27870000.000031039119 262864330.289978593588 1 60366.898825526 2024-02-26T21:34:18.525480+00:00 19994330.290013335645 27869999.999980039895 262864330.289989680052 1 60366.898837061 2024-02-26T21:34:19.522042+00:00 19994330.290070302784 27870000.000018153340 262864330.290084749460 1 60366.898848783 2024-02-26T21:34:20.534851+00:00 19994330.289977479726 27870000.000019270927 262864330.289993077517 1 60366.898860210 2024-02-26T21:34:21.522115+00:00 19994330.290279053152 27870000.000051338226 262864330.290326714516 1 60366.898871784 2024-02-26T21:34:22.522138+00:00 19994330.289896942675 27870000.000037856400 262864330.289931088686 1 60366.898883440 2024-02-26T21:34:23.529175+00:00 19994330.290064159781 27869999.999997727573 262864330.290058195591 1 60366.898894949 2024-02-26T21:34:24.523571+00:00 19994330.290201883763 27870000.000015135854 262864330.290213316679 1 60366.898906516 2024-02-26T21:34:25.522958+00:00 19994330.290040470660 27870000.000001035631 262864330.290037810802 1 60366.898918093 2024-02-26T21:34:26.523215+00:00 19994330.289882879704 27870000.000000499189 262864330.289879679680 1 60366.898929668 2024-02-26T21:34:27.523303+00:00 19994330.290147211403 27869999.999979171902 262864330.290122687817 1 60366.898941245 2024-02-26T21:34:28.523570+00:00 19994330.289873283356 27869999.999981246889 262864330.289850831032 1 60366.898952909 2024-02-26T21:34:29.531374+00:00 19994330.290005713701 27870000.000009261072 262864330.290011286736 1 60366.898964425 2024-02-26T21:34:30.526293+00:00 19994330.290118556470 27869999.999968830496 262864330.290083676577 1 60366.898975960 2024-02-26T21:34:31.522986+00:00 19994330.289917208254 27870000.000012338161 262864330.289925843477 1 60366.898987519 2024-02-26T21:34:32.521639+00:00 19994330.289913963526 27870000.000003028661 262864330.289913296700 1 60366.898999088 2024-02-26T21:34:33.521264+00:00 19994330.290197633207 27869999.999967470765 262864330.290161401033 1 60366.899010667 2024-02-26T21:34:34.521640+00:00 19994330.289981696755 27869999.999966271222 262864330.289944261312 1 60366.899022225 2024-02-26T21:34:35.520230+00:00 19994330.290214009583 27869999.999983560294 262864330.290193855762 1 60366.899033829 2024-02-26T21:34:36.522823+00:00 19994330.290041290224 27869999.999996874481 262864330.290034472942 1 60366.899045416 2024-02-26T21:34:37.523910+00:00 19994330.289972726256 27870000.000004336238 262864330.289973378181 1 60366.899056965 2024-02-26T21:34:38.521775+00:00 19994330.290015958250 27870000.000018902123 262864330.290031164885 1 60366.899068610 2024-02-26T21:34:39.527895+00:00 19994330.289923835546 27870000.000030118972 262864330.289950281382 1 60366.899080102 2024-02-26T21:34:40.520804+00:00 19994330.289887975901 27869999.999979324639 262864330.289863586426 1 60366.899091678 2024-02-26T21:34:41.520970+00:00 19994330.290128685534 27870000.000061620027 262864330.290186613798 1 60366.899103296 2024-02-26T21:34:42.524723+00:00 19994330.290123950690 27870000.000029344112 262864330.290149599314 1 60366.899114823 2024-02-26T21:34:43.520750+00:00 19994330.289916675538 27870000.000063311309 262864330.289976269007 1 60366.899126452 2024-02-26T21:34:44.525462+00:00 19994330.290196940303 27870000.000015970320 262864330.290209233761 1 60366.899138237 2024-02-26T21:34:45.543652+00:00 19994330.289981771260 27869999.999996475875 262864330.289974570274 1 60366.899149591 2024-02-26T21:34:46.524685+00:00 19994330.289915435016 27869999.999980315566 262864330.289892077446 1 60366.899161284 2024-02-26T21:34:47.534968+00:00 19994330.290116421878 27869999.999990347773 262864330.290103077888 1 60366.899173060 2024-02-26T21:34:48.552386+00:00 19994330.289873376489 27870000.000014632940 262864330.289884328842 1 60366.899184321 2024-02-26T21:34:49.525334+00:00 19994330.290205676109 27870000.000000271946 262864330.290202260017 1 60366.899195958 2024-02-26T21:34:50.530764+00:00 19994330.289704877883 27870000.000024940819 262864330.289726138115 1 60366.899207608 2024-02-26T21:34:51.537346+00:00 19994330.290017411113 27870000.000026930124 262864330.290040671825 1 60366.899219122 2024-02-26T21:34:52.532150+00:00 19994330.290430944413 27869999.999970264733 262864330.290397495031 1 60366.899230747 2024-02-26T21:34:53.536575+00:00 19994330.290005099028 27870000.000011477619 262864330.290012866259 1 60366.899242250 2024-02-26T21:34:54.530411+00:00 19994330.290129337460 27870000.000023480505 262864330.290149122477 1 60366.899253945 2024-02-26T21:34:55.540867+00:00 19994330.289883643389 27869999.999991923571 262864330.289871871471 1 60366.899265552 2024-02-26T21:34:56.543694+00:00 19994330.290067002177 27870000.000015195459 262864330.290078520775 1 60366.899277038 2024-02-26T21:34:57.536054+00:00 19994330.290109239519 27869999.999948848039 262864330.290054410696 1 60366.899288514 2024-02-26T21:34:58.527629+00:00 19994330.290002979338 27869999.999989580363 262864330.289988845587 1 60366.899300022 2024-02-26T21:34:59.521876+00:00 19994330.290206000209 27869999.999958764762 262864330.290161073208 1 60366.899311714 2024-02-26T21:35:00.532080+00:00 19994330.290021017194 27870000.000003159046 262864330.290020465851 1 60366.899323219 2024-02-26T21:35:01.526183+00:00 19994330.290002696216 27869999.999978534877 262864330.289977550507 1 60366.899334926 2024-02-26T21:35:02.537617+00:00 19994330.290245212615 27870000.000012252480 262864330.290253758430 1 60366.899346397 2024-02-26T21:35:03.528727+00:00 19994330.289828572422 27870000.000035889447 262864330.289860755205 1 60366.899357986 2024-02-26T21:35:04.529975+00:00 19994330.290062882006 27870000.000009510666 262864330.290068686008 1 60366.899369538 2024-02-26T21:35:05.528045+00:00 19994330.290129836649 27870000.000021230429 262864330.290147364140 1 60366.899381059 2024-02-26T21:35:06.523470+00:00 19994330.289910171181 27870000.000000279397 262864330.289906740189 1 60366.899392721 2024-02-26T21:35:07.531102+00:00 19994330.289847910404 27870000.000031828880 262864330.289876043797 1 60366.899404246 2024-02-26T21:35:08.526909+00:00 19994330.290014807135 27870000.000010505319 262864330.290021598339 1 60366.899415818 2024-02-26T21:35:09.526637+00:00 19994330.289814796299 27869999.999988581985 262864330.289799690247 1 60366.899427322 2024-02-26T21:35:10.520577+00:00 19994330.290295846760 27870000.000018272549 262864330.290310412645 1 60366.899438917 2024-02-26T21:35:11.522381+00:00 19994330.290072735399 27870000.000004548579 262864330.290073603392 1 60366.899450587 2024-02-26T21:35:12.530681+00:00 19994330.289963006973 27869999.999987497926 262864330.289946794510 1 60366.899462036 2024-02-26T21:35:13.519953+00:00 19994330.290113251656 27870000.000029467046 262864330.290139019489 1 60366.899473659 2024-02-26T21:35:14.524132+00:00 19994330.290230941027 27870000.000048846006 262864330.290276080370 1 60366.899485287 2024-02-26T21:35:15.528832+00:00 19994330.290006186813 27870000.000037066638 262864330.290039569139 1 60366.899496775 2024-02-26T21:35:16.521369+00:00 19994330.289960347116 27869999.999985631555 262864330.289942294359 1 60366.899508366 2024-02-26T21:35:17.522799+00:00 19994330.290020238608 27870000.000015161932 262864330.290031701326 1 60366.899519940 2024-02-26T21:35:18.522841+00:00 19994330.289972025901 27870000.000002589077 262864330.289970934391 1 60366.899531658 2024-02-26T21:35:19.535275+00:00 19994330.290145106614 27869999.999954506755 262864330.290095925331 1 60366.899543081 2024-02-26T21:35:20.522244+00:00 19994330.289761353284 27870000.000001806766 262864330.289759486914 1 60366.899554664 2024-02-26T21:35:21.522944+00:00 19994330.290104661137 27869999.999967474490 262864330.290068447590 1 60366.899566223 2024-02-26T21:35:22.521660+00:00 19994330.290175616741 27869999.999980241060 262864330.290152162313 1 60366.899577789 2024-02-26T21:35:23.520982+00:00 19994330.290162093937 27870000.000012218952 262864330.290170609951 1 60366.899589397 2024-02-26T21:35:24.523926+00:00 19994330.289980519563 27870000.000017665327 262864330.289994508028 1 60366.899600960 2024-02-26T21:35:25.522965+00:00 19994330.289943069220 27870000.000030662864 262864330.289970040321 1 60366.899612571 2024-02-26T21:35:26.526102+00:00 19994330.290037259459 27870000.000023879111 262864330.290057420731 1 60366.899624093 2024-02-26T21:35:27.521688+00:00 19994330.290062274784 27869999.999957337976 262864330.290015906096 1 60366.899635695 2024-02-26T21:35:28.524022+00:00 19994330.290164820850 27869999.999975387007 262864330.290136516094 1 60366.899647295 2024-02-26T21:35:29.526284+00:00 19994330.289785746485 27870000.000041309744 262864330.289823353291 1 60366.899658817 2024-02-26T21:35:30.521784+00:00 19994330.290051646531 27869999.999989945441 262864330.290037900209 1 60366.899670407 2024-02-26T21:35:31.523202+00:00 19994330.289954748005 27869999.999997202307 262864330.289948254824 1 60366.899682022 2024-02-26T21:35:32.526707+00:00 19994330.290052685887 27869999.999990727752 262864330.290039718151 1 60366.899693526 2024-02-26T21:35:33.520632+00:00 19994330.290192157030 27869999.999963454902 262864330.290151923895 1 60366.899705112 2024-02-26T21:35:34.521671+00:00 19994330.290005784482 27869999.999991562217 262864330.289993643761 1 60366.899716708 2024-02-26T21:35:35.523590+00:00 19994330.290078110993 27869999.999991703779 262864330.290066123009 1 60366.899728291 2024-02-26T21:35:36.524343+00:00 19994330.289907988161 27870000.000021375716 262864330.289925664663 1 60366.899739862 2024-02-26T21:35:37.524116+00:00 19994330.289976514876 27870000.000002652407 262864330.289975464344 1 60366.899751397 2024-02-26T21:35:38.520713+00:00 19994330.290201790631 27869999.999945085496 262864330.290143162012 1 60366.899763016 2024-02-26T21:35:39.524621+00:00 19994330.289906792343 27869999.999980825931 262864330.289883941412 1 60366.899774578 2024-02-26T21:35:40.523533+00:00 19994330.290126644075 27869999.999967329204 262864330.290090292692 1 60366.899786280 2024-02-26T21:35:41.534622+00:00 19994330.290018219501 27870000.000013105571 262864330.290027648211 1 60366.899797942 2024-02-26T21:35:42.542254+00:00 19994330.289925601333 27869999.999990314245 262864330.289912223816 1 60366.899809381 2024-02-26T21:35:43.530482+00:00 19994330.290151014924 27869999.999974608421 262864330.290121912956 1 60366.899821402 2024-02-26T21:35:44.569098+00:00 19994330.290104482323 27870000.000013168901 262864330.290113955736 1 60366.899832577 2024-02-26T21:35:45.534715+00:00 19994330.290120832622 27869999.999960932881 262864330.290078073740 1 60366.899844210 2024-02-26T21:35:46.539695+00:00 19994330.289900407195 27870000.000012494624 262864330.289909183979 1 60366.899855667 2024-02-26T21:35:47.529644+00:00 19994330.289934668690 27870000.000030212104 262864330.289961189032 1 60366.899867412 2024-02-26T21:35:48.544354+00:00 19994330.289986003190 27870000.000005457550 262864330.289987772703 1 60366.899878934 2024-02-26T21:35:49.539945+00:00 19994330.290216639638 27869999.999934785068 262864330.290147721767 1 60366.899890378 2024-02-26T21:35:50.528687+00:00 19994330.290039248765 27869999.999948337674 262864330.289983868599 1 60366.899901992 2024-02-26T21:35:51.532131+00:00 19994330.290072124451 27869999.999964233488 262864330.290032655001 1 60366.899913613 2024-02-26T21:35:52.536164+00:00 19994330.290178738534 27869999.999948415905 262864330.290123462677 1 60366.899925152 2024-02-26T21:35:53.533171+00:00 19994330.290086548775 27869999.999970886856 262864330.290053725243 1 60366.899936726 2024-02-26T21:35:54.533151+00:00 19994330.290041323751 27870000.000001929700 262864330.290039569139 1 60366.899948205 2024-02-26T21:35:55.524899+00:00 19994330.290015567094 27870000.000000216067 262864330.290012091398 1 60366.899959774 2024-02-26T21:35:56.524503+00:00 19994330.289943095297 27870000.000033725053 262864330.289973139763 1 60366.899971317 2024-02-26T21:35:57.521775+00:00 19994330.290265873075 27870000.000038545579 262864330.290300726891 1 60366.899982943 2024-02-26T21:35:58.526269+00:00 19994330.289948392659 27869999.999977394938 262864330.289922118187 1 60366.899994534 2024-02-26T21:35:59.527777+00:00 19994330.289995711297 27870000.000003736466 262864330.289995729923 1 60366.900006221 2024-02-26T21:36:00.537502+00:00 19994330.290093287826 27870000.000001609325 262864330.290091216564 1 60366.900017683 2024-02-26T21:36:01.527848+00:00 19994330.289977572858 27870000.000002678484 262864330.289976567030 1 60366.900029334 2024-02-26T21:36:02.534484+00:00 19994330.290213592350 27869999.999984920025 262864330.290194809437 1 60366.900040841 2024-02-26T21:36:03.528676+00:00 19994330.290023759007 27869999.999972604215 262864330.289992690086 1 60366.900052338 2024-02-26T21:36:04.521973+00:00 19994330.290209122002 27870000.000015918165 262864330.290221333504 1 60366.900063939 2024-02-26T21:36:05.524347+00:00 19994330.289711032063 27869999.999990921468 262864330.289698243141 1 60366.900075535 2024-02-26T21:36:06.526271+00:00 19994330.289910413325 27869999.999945547432 262864330.289852261543 1 60366.900087108 2024-02-26T21:36:07.526163+00:00 19994330.290104612708 27870000.000037346035 262864330.290138244629 1 60366.900098620 2024-02-26T21:36:08.520770+00:00 19994330.290101710707 27870000.000014673918 262864330.290112674236 1 60366.900110326 2024-02-26T21:36:09.532131+00:00 19994330.289818469435 27870000.000004462898 262864330.289819240570 1 60366.900121853 2024-02-26T21:36:10.528072+00:00 19994330.290054790676 27870000.000005736947 262864330.290056824684 1 60366.900133443 2024-02-26T21:36:11.529451+00:00 19994330.290101796389 27870000.000012069941 262864330.290110170841 1 60366.900144994 2024-02-26T21:36:12.527463+00:00 19994330.290275942534 27869999.999946381897 262864330.290218621492 1 60366.900156556 2024-02-26T21:36:13.526407+00:00 19994330.290041234344 27870000.000029381365 262864330.290066927671 1 60366.900168194 2024-02-26T21:36:14.531961+00:00 19994330.290067046881 27869999.999995842576 262864330.290059179068 1 60366.900179934 2024-02-26T21:36:15.546255+00:00 19994330.290086224675 27869999.999995898455 262864330.290078401566 1 60366.900191263 2024-02-26T21:36:16.525123+00:00 19994330.290145706385 27870000.000059422106 262864330.290201425552 1 60366.900202833 2024-02-26T21:36:17.524782+00:00 19994330.289904415607 27870000.000029388815 262864330.289930105209 1 60366.900214364 2024-02-26T21:36:18.521012+00:00 19994330.290134429932 27870000.000025343150 262864330.290156066418 1 60366.900226007 2024-02-26T21:36:19.527035+00:00 19994330.289984367788 27869999.999970208853 262864330.289950877428 1 60366.900237706 2024-02-26T21:36:20.537814+00:00 19994330.289939746261 27870000.000014975667 262864330.289951026440 1 60366.900249111 2024-02-26T21:36:21.523194+00:00 19994330.290034651756 27870000.000025846064 262864330.290056794882 1 60366.900261187 2024-02-26T21:36:22.566529+00:00 19994330.290111929178 27869999.999988611788 262864330.290096849203 1 60366.900272289 2024-02-26T21:36:23.525789+00:00 19994330.290161404759 27870000.000027816743 262864330.290185511112 1 60366.900283914 2024-02-26T21:36:24.530179+00:00 19994330.289938420057 27869999.999968856573 262864330.289903581142 1 60366.900295439 2024-02-26T21:36:25.525908+00:00 19994330.289792641997 27869999.999990053475 262864330.289779007435 1 60366.900307034 2024-02-26T21:36:26.527697+00:00 19994330.289986807853 27870000.000002223998 262864330.289985358715 1 60366.900318877 2024-02-26T21:36:27.550975+00:00 19994330.289943259209 27869999.999990932643 262864330.289930492640 1 60366.900330122 2024-02-26T21:36:28.522545+00:00 19994330.290144398808 27870000.000037062913 262864330.290177762508 1 60366.900341681 2024-02-26T21:36:29.521260+00:00 19994330.289933230728 27870000.000017248094 262864330.289946794510 1 60366.900353248 2024-02-26T21:36:30.520645+00:00 19994330.290010921657 27870000.000063631684 262864330.290070861578 1 60366.900364818 2024-02-26T21:36:31.520239+00:00 19994330.290184400976 27869999.999940279871 262864330.290120989084 1 60366.900376441 2024-02-26T21:36:32.524554+00:00 19994330.289808969945 27870000.000016462058 262864330.289821714163 1 60366.900388033 2024-02-26T21:36:33.526015+00:00 19994330.290008269250 27869999.999978102744 262864330.289982676506 1 60366.900399608 2024-02-26T21:36:34.526124+00:00 19994330.289991855621 27869999.999977707863 262864330.289965867996 1 60366.900411136 2024-02-26T21:36:35.522119+00:00 19994330.290165424347 27869999.999951273203 262864330.290113002062 1 60366.900422689 2024-02-26T21:36:36.520317+00:00 19994330.290017280728 27870000.000001296401 262864330.290014892817 1 60366.900434555 2024-02-26T21:36:37.545551+00:00 19994330.290082719177 27869999.999948680401 262864330.290027707815 1 60366.900445883 2024-02-26T21:36:38.524272+00:00 19994330.289908207953 27870000.000010810792 262864330.289915323257 1 60366.900457528 2024-02-26T21:36:39.530417+00:00 19994330.290223091841 27870000.000075511634 262864330.290294915438 1 60366.900469205 2024-02-26T21:36:40.539316+00:00 19994330.289821449667 27870000.000036422163 262864330.289854168892 1 60366.900480568 2024-02-26T21:36:41.521125+00:00 19994330.290135812014 27870000.000011961907 262864330.290144056082 1 60366.900492207 2024-02-26T21:36:42.526711+00:00 19994330.290121823549 27870000.000027779490 262864330.290145903826 1 60366.900503932 2024-02-26T21:36:43.539776+00:00 19994330.290148410946 27870000.000004786998 262864330.290149509907 1 60366.900515317 2024-02-26T21:36:44.523383+00:00 19994330.290031794459 27869999.999993257225 262864330.290021359921 1 60366.900526877 2024-02-26T21:36:45.522162+00:00 19994330.290050040931 27869999.999990638345 262864330.290036976337 1 60366.900538512 2024-02-26T21:36:46.527430+00:00 19994330.290261682123 27870000.000006798655 262864330.290264785290 1 60366.900550370 2024-02-26T21:36:47.551943+00:00 19994330.289776790887 27870000.000013917685 262864330.289787024260 1 60366.900561769 2024-02-26T21:36:48.536850+00:00 19994330.290017429739 27869999.999980781227 262864330.289994508028 1 60366.900573706 2024-02-26T21:36:49.568170+00:00 19994330.290033292025 27870000.000017087907 262864330.290046662092 1 60366.900584990 2024-02-26T21:36:50.543101+00:00 19994330.289791963995 27869999.999967992306 262864330.289756268263 1 60366.900596394 2024-02-26T21:36:51.528475+00:00 19994330.290323197842 27870000.000051047653 262864330.290370553732 1 60366.900607932 2024-02-26T21:36:52.525322+00:00 19994330.290107879788 27870000.000019550323 262864330.290123730898 1 60366.900619500 2024-02-26T21:36:53.524851+00:00 19994330.290057014674 27869999.999966245145 262864330.290019541979 1 60366.900631209 2024-02-26T21:36:54.536445+00:00 19994330.289809718728 27870000.000001467764 262864330.289807498455 1 60366.900642772 2024-02-26T21:36:55.535489+00:00 19994330.289940431714 27869999.999996080995 262864330.289932787418 1 60366.900654353 2024-02-26T21:36:56.536062+00:00 19994330.290050111711 27870000.000028450042 262864330.290074884892 1 60366.900665899 2024-02-26T21:36:57.533678+00:00 19994330.289982579648 27869999.999993201345 262864330.289972096682 1 60366.900677482 2024-02-26T21:36:58.534391+00:00 19994330.290068615228 27869999.999991763383 262864330.290056705475 1 60366.900689063 2024-02-26T21:36:59.535031+00:00 19994330.290300365537 27869999.999959364533 262864330.290256023407 1 60366.900700681 2024-02-26T21:37:00.538842+00:00 19994330.290101174265 27869999.999995213002 262864330.290092676878 1 60366.900712149 2024-02-26T21:37:01.529655+00:00 19994330.290277518332 27870000.000029187649 262864330.290302991867 1 60366.900723629 2024-02-26T21:37:02.521555+00:00 19994330.290116567165 27869999.999974694103 262864330.290087580681 1 60366.900735224 2024-02-26T21:37:03.523335+00:00 19994330.289985917509 27870000.000011533499 262864330.289993762970 1 60366.900746826 2024-02-26T21:37:04.525762+00:00 19994330.290011703968 27869999.999960385263 262864330.289968401194 1 60366.900758346 2024-02-26T21:37:05.521106+00:00 19994330.290194876492 27870000.000026281923 262864330.290217459202 1 60366.900769935 2024-02-26T21:37:06.522355+00:00 19994330.290144901723 27870000.000008713454 262864330.290149897337 1 60366.900781531 2024-02-26T21:37:07.524266+00:00 19994330.289892211556 27869999.999972160906 262864330.289860665798 1 60366.900793104 2024-02-26T21:37:08.524153+00:00 19994330.289883445948 27869999.999972447753 262864330.289852201939 1 60366.900804704 2024-02-26T21:37:09.526427+00:00 19994330.289883773774 27869999.999963995069 262864330.289844065905 1 60366.900816254 2024-02-26T21:37:10.524345+00:00 19994330.290227007121 27869999.999992098659 262864330.290215402842 1 60366.900827799 2024-02-26T21:37:11.521802+00:00 19994330.289824653417 27870000.000003959984 262864330.289824932814 1 60366.900839399 2024-02-26T21:37:12.524017+00:00 19994330.290109854192 27870000.000000629574 262864330.290106773376 1 60366.900851043 2024-02-26T21:37:13.530095+00:00 19994330.289993416518 27870000.000005606562 262864330.289995312691 1 60366.900862773 2024-02-26T21:37:14.543620+00:00 19994330.289967067540 27870000.000049777329 262864330.290013134480 1 60366.900874160 2024-02-26T21:37:15.527463+00:00 19994330.289978608489 27869999.999998059124 262864330.289972960949 1 60366.900885886 2024-02-26T21:37:16.540550+00:00 19994330.290006276220 27870000.000006191432 262864330.290008783340 1 60366.900897523 2024-02-26T21:37:17.545966+00:00 19994330.290203079581 27869999.999963562936 262864330.290162920952 1 60366.900908981 2024-02-26T21:37:18.535981+00:00 19994330.289981678128 27870000.000030498952 262864330.290008485317 1 60366.900920490 2024-02-26T21:37:19.530318+00:00 19994330.290192428976 27870000.000000081956 262864330.290188819170 1 60366.900932090 2024-02-26T21:37:20.532567+00:00 19994330.290041249245 27870000.000025600195 262864330.290063142776 1 60366.900943595 2024-02-26T21:37:21.526634+00:00 19994330.289964698255 27869999.999998405576 262864330.289959400892 1 60366.900955142 2024-02-26T21:37:22.524286+00:00 19994330.289892461151 27869999.999995641410 262864330.289884418249 1 60366.900966737 2024-02-26T21:37:23.526095+00:00 19994330.290064450353 27869999.999956090003 262864330.290016859770 1 60366.900978552 2024-02-26T21:37:24.546932+00:00 19994330.290018465370 27869999.999999228865 262864330.290013998747 1 60366.900989906 2024-02-26T21:37:25.527885+00:00 19994330.290030099452 27870000.000009823591 262864330.290036231279 1 60366.901001457 2024-02-26T21:37:26.525911+00:00 19994330.290133897215 27870000.000019721687 262864330.290149927139 1 60366.901013078 2024-02-26T21:37:27.529929+00:00 19994330.290273431689 27870000.000001363456 262864330.290271103382 1 60366.901024607 2024-02-26T21:37:28.526042+00:00 19994330.289957959205 27869999.999979350716 262864330.289933621883 1 60366.901036393 2024-02-26T21:37:29.544360+00:00 19994330.289998549968 27870000.000015322119 262864330.290010184050 1 60366.901047787 2024-02-26T21:37:30.528746+00:00 19994330.290227577090 27869999.999958105385 262864330.290181994438 1 60366.901059611 2024-02-26T21:37:31.550417+00:00 19994330.289825726300 27870000.000055845827 262864330.289877891541 1 60366.901070930 2024-02-26T21:37:32.528377+00:00 19994330.290078274906 27869999.999966192991 262864330.290040791035 1 60366.901082549 2024-02-26T21:37:33.532268+00:00 19994330.289798539132 27870000.000036679208 262864330.289831519127 1 60366.901094371 2024-02-26T21:37:34.553645+00:00 19994330.290028940886 27869999.999986466020 262864330.290011703968 1 60366.901105644 2024-02-26T21:37:35.527665+00:00 19994330.290055397898 27870000.000039212406 262864330.290090918541 1 60366.901117368 2024-02-26T21:37:36.540566+00:00 19994330.290027342737 27869999.999986376613 262864330.290010035038 1 60366.901128981 2024-02-26T21:37:37.543962+00:00 19994330.290070664138 27869999.999995511025 262864330.290062457323 1 60366.901140454 2024-02-26T21:37:38.535200+00:00 19994330.290110185742 27869999.999984513968 262864330.290090978146 1 60366.901152022 2024-02-26T21:37:39.534735+00:00 19994330.289987329394 27870000.000016260892 262864330.289999902248 1 60366.901163510 2024-02-26T21:37:40.527236+00:00 19994330.289839092642 27870000.000015523285 262864330.289850920439 1 60366.901175186 2024-02-26T21:37:41.536065+00:00 19994330.290204901248 27869999.999983128160 262864330.290184348822 1 60366.901186766 2024-02-26T21:37:42.536602+00:00 19994330.290217190981 27870000.000000823289 262864330.290214329958 1 60366.901198257 2024-02-26T21:37:43.529439+00:00 19994330.290164906532 27870000.000013787299 262864330.290175020695 1 60366.901209841 2024-02-26T21:37:44.530264+00:00 19994330.290096819401 27870000.000037238002 262864330.290130376816 1 60366.901221388 2024-02-26T21:37:45.527979+00:00 19994330.289959907532 27870000.000008240342 262864330.289964437485 1 60366.901233043 2024-02-26T21:37:46.534856+00:00 19994330.290000408888 27869999.999997820705 262864330.289994537830 1 60366.901244571 2024-02-26T21:37:47.530966+00:00 19994330.290163766593 27870000.000001125038 262864330.290161192417 1 60366.901256237 2024-02-26T21:37:48.538857+00:00 19994330.290005479008 27870000.000029068440 262864330.290030837059 1 60366.901268153 2024-02-26T21:37:49.568478+00:00 19994330.289870250970 27870000.000034075230 262864330.289900630713 1 60366.901279315 2024-02-26T21:37:50.532853+00:00 19994330.290079977363 27869999.999959804118 262864330.290036082268 1 60366.901290937 2024-02-26T21:37:51.536988+00:00 19994330.290028452873 27869999.999960403889 262864330.289985150099 1 60366.901302428 2024-02-26T21:37:52.529819+00:00 19994330.290201421827 27869999.999966140836 262864330.290163874626 1 60366.901314062 2024-02-26T21:37:53.534971+00:00 19994330.290055811405 27870000.000041328371 262864330.290093451738 1 60366.901325656 2024-02-26T21:37:54.536641+00:00 19994330.289924759418 27870000.000001285225 262864330.289922356606 1 60366.901337252 2024-02-26T21:37:55.538626+00:00 19994330.289976287633 27870000.000052001327 262864330.290024608374 1 60366.901348663 2024-02-26T21:37:56.524426+00:00 19994330.290193833411 27869999.999990303069 262864330.290180444717 1 60366.901360277 2024-02-26T21:37:57.527948+00:00 19994330.289839200675 27870000.000022780150 262864330.289858281612 1 60366.901371914 2024-02-26T21:37:58.533377+00:00 19994330.290109485388 27870000.000025492162 262864330.290131270885 1 60366.901383564 2024-02-26T21:37:59.539918+00:00 19994330.289735570550 27870000.000020351261 262864330.289752244949 1 60366.901395109 2024-02-26T21:38:00.537374+00:00 19994330.290129110217 27869999.999974660575 262864330.290100097656 1 60366.901406527 2024-02-26T21:38:01.523879+00:00 19994330.290145661682 27870000.000015184283 262864330.290157169104 1 60366.901418139 2024-02-26T21:38:02.527205+00:00 19994330.290110241622 27869999.999976042658 262864330.290082573891 1 60366.901429674 2024-02-26T21:38:03.523790+00:00 19994330.289885241538 27869999.999951023608 262864330.289832592010 1 60366.901441260 2024-02-26T21:38:04.524879+00:00 19994330.290037646890 27869999.999988969415 262864330.290022909641 1 60366.901452814 2024-02-26T21:38:05.523125+00:00 19994330.290265388787 27869999.999993197620 262864330.290254890919 1 60366.901464403 2024-02-26T21:38:06.524367+00:00 19994330.289835289121 27869999.999956019223 262864330.289787590504 1 60366.901476005 2024-02-26T21:38:07.526839+00:00 19994330.289992775768 27869999.999944951385 262864330.289934039116 1 60366.901487622 2024-02-26T21:38:08.530532+00:00 19994330.289948999882 27870000.000018026680 262864330.289963334799 1 60366.901499094 2024-02-26T21:38:09.521735+00:00 19994330.289994038641 27869999.999966450036 262864330.289956778288 1 60366.901510729 2024-02-26T21:38:10.527012+00:00 19994330.290119800717 27869999.999958559871 262864330.290074676275 1 60366.901522352 2024-02-26T21:38:11.531233+00:00 19994330.289889454842 27869999.999982841313 262864330.289868593216 1 60366.901533821 2024-02-26T21:38:12.522130+00:00 19994330.290191955864 27869999.999970089644 262864330.290158331394 1 60366.901545513 2024-02-26T21:38:13.532318+00:00 19994330.289988566190 27869999.999999634922 262864330.289984524250 1 60366.901557293 2024-02-26T21:38:14.550151+00:00 19994330.290146462619 27869999.999998696148 262864330.290141463280 1 60366.901568535 2024-02-26T21:38:15.521432+00:00 19994330.290085911751 27870000.000045131892 262864330.290127336979 1 60366.901580082 2024-02-26T21:38:16.519113+00:00 19994330.290121894330 27869999.999989219010 262864330.290107399225 1 60366.901591704 2024-02-26T21:38:17.523236+00:00 19994330.290033340454 27869999.999997850507 262864330.290027499199 1 60366.901603268 2024-02-26T21:38:18.522367+00:00 19994330.290193401277 27870000.000043440610 262864330.290233165026 1 60366.901614925 2024-02-26T21:38:19.529535+00:00 19994330.289950758219 27870000.000034850091 262864330.289981901646 1 60366.901626430 2024-02-26T21:38:20.523581+00:00 19994330.289989694953 27869999.999990947545 262864330.289976954460 1 60366.901638254 2024-02-26T21:38:21.545146+00:00 19994330.290126442909 27870000.000003542751 262864330.290126293898 1 60366.901649573 2024-02-26T21:38:22.523129+00:00 19994330.289941735566 27869999.999986317009 262864330.289924353361 1 60366.901661182 2024-02-26T21:38:23.526126+00:00 19994330.290004886687 27870000.000003203750 262864330.290004402399 1 60366.901672735 2024-02-26T21:38:24.524323+00:00 19994330.290192659944 27870000.000009432435 262864330.290198385715 1 60366.901684314 2024-02-26T21:38:25.524694+00:00 19994330.290228940547 27869999.999963801354 262864330.290189027786 1 60366.901695897 2024-02-26T21:38:26.525488+00:00 19994330.290010705590 27869999.999992936850 262864330.289999961853 1 60366.901707439 2024-02-26T21:38:27.522722+00:00 19994330.289769593626 27870000.000007417053 262864330.289773315191 1 60366.901719001 2024-02-26T21:38:28.521709+00:00 19994330.290036585182 27869999.999999098480 262864330.290031999350 1 60366.901730578 2024-02-26T21:38:29.521963+00:00 19994330.290118213743 27869999.999983888119 262864330.290098398924 1 60366.901742159 2024-02-26T21:38:30.522543+00:00 19994330.290076963603 27870000.000003103167 262864330.290076375008 1 60366.901753730 2024-02-26T21:38:31.522305+00:00 19994330.290153391659 27870000.000001259148 262864330.290150940418 1 60366.901765329 2024-02-26T21:38:32.524441+00:00 19994330.289988253266 27869999.999969780445 262864330.289954334497 1 60366.901776917 2024-02-26T21:38:33.525650+00:00 19994330.290235254914 27869999.999944500625 262864330.290176063776 1 60366.901788497 2024-02-26T21:38:34.526192+00:00 19994330.289893683046 27869999.999987937510 262864330.289877921343 1 60366.901800042 2024-02-26T21:38:35.523595+00:00 19994330.290051810443 27870000.000020962209 262864330.290069073439 1 60366.901811592 2024-02-26T21:38:36.521524+00:00 19994330.289982408285 27869999.999987117946 262864330.289965838194 1 60366.901823238 2024-02-26T21:38:37.527735+00:00 19994330.290011256933 27870000.000015120953 262864330.290022671223 1 60366.901834781 2024-02-26T21:38:38.525109+00:00 19994330.289983700961 27870000.000021528453 262864330.290001511574 1 60366.901846609 2024-02-26T21:38:39.547027+00:00 19994330.290242247283 27869999.999958597124 262864330.290197163820 1 60366.901857931 2024-02-26T21:38:40.525223+00:00 19994330.289886716753 27870000.000005375594 262864330.289888381958 1 60366.901869535 2024-02-26T21:38:41.527797+00:00 19994330.290057972074 27870000.000001791865 262864330.290056049824 1 60366.901881051 2024-02-26T21:38:42.522845+00:00 19994330.290160961449 27870000.000009391457 262864330.290166646242 1 60366.901892598 2024-02-26T21:38:43.520492+00:00 19994330.290085006505 27869999.999974310398 262864330.290055632591 1 60366.901904199 2024-02-26T21:38:44.522785+00:00 19994330.289714273065 27869999.999957088381 262864330.289667665958 1 60366.901915774 2024-02-26T21:38:45.522878+00:00 19994330.290136739612 27870000.000006619841 262864330.290139675140 1 60366.901927375 2024-02-26T21:38:46.525222+00:00 19994330.290157087147 27869999.999984540045 262864330.290137916803 1 60366.901939141 2024-02-26T21:38:47.541772+00:00 19994330.290143691003 27869999.999999083579 262864330.290139079094 1 60366.901950626 2024-02-26T21:38:48.534089+00:00 19994330.289772506803 27869999.999993424863 262864330.289762228727 1 60366.901962572 2024-02-26T21:38:49.566246+00:00 19994330.290232583880 27870000.000021990389 262864330.290250897408 1 60366.901973751 2024-02-26T21:38:50.532123+00:00 19994330.289935756475 27870000.000011123717 262864330.289943188429 1 60366.901985279 2024-02-26T21:38:51.528124+00:00 19994330.289974164218 27869999.999962504953 262864330.289932966232 1 60366.901996961 2024-02-26T21:38:52.537425+00:00 19994330.290172155946 27870000.000017497689 262864330.290185958147 1 60366.902008517 2024-02-26T21:38:53.535830+00:00 19994330.289919000119 27870000.000034861267 262864330.289950162172 1 60366.902020019 2024-02-26T21:38:54.529697+00:00 19994330.290131125599 27869999.999968618155 262864330.290096044540 1 60366.902031659 2024-02-26T21:38:55.535343+00:00 19994330.290057253093 27869999.999990615994 262864330.290044158697 1 60366.902043331 2024-02-26T21:38:56.543855+00:00 19994330.289841201156 27869999.999968469143 262864330.289805978537 1 60366.902054759 2024-02-26T21:38:57.531139+00:00 19994330.289754606783 27869999.999943092465 262864330.289693981409 1 60366.902066290 2024-02-26T21:38:58.527468+00:00 19994330.290234543383 27870000.000002581626 262864330.290233433247 1 60366.902077863 2024-02-26T21:38:59.527330+00:00 19994330.289818011224 27870000.000027824193 262864330.289842158556 1 60366.902089665 2024-02-26T21:39:00.547014+00:00 19994330.290137551725 27870000.000051967800 262864330.290185838938 1 60366.902101077 2024-02-26T21:39:01.533061+00:00 19994330.290130585432 27870000.000015553087 262864330.290142446756 1 60366.902112518 2024-02-26T21:39:02.521532+00:00 19994330.290136411786 27870000.000040058047 262864330.290172755718 1 60366.902124144 2024-02-26T21:39:03.526053+00:00 19994330.290002454072 27869999.999993667006 262864330.289992451668 1 60366.902135729 2024-02-26T21:39:04.526959+00:00 19994330.290086258203 27870000.000043671578 262864330.290126234293 1 60366.902147275 2024-02-26T21:39:05.524543+00:00 19994330.290221370757 27869999.999992601573 262864330.290210276842 1 60366.902158820 2024-02-26T21:39:06.522063+00:00 19994330.289911091328 27869999.999982502311 262864330.289889901876 1 60366.902170415 2024-02-26T21:39:07.523826+00:00 19994330.289784558117 27869999.999928127974 262864330.289708971977 1 60366.902182001 2024-02-26T21:39:08.524879+00:00 19994330.290056955069 27870000.000037617981 262864330.290090858936 1 60366.902193594 2024-02-26T21:39:09.526492+00:00 19994330.290272157639 27869999.999996572733 262864330.290265023708 1 60366.902205138 2024-02-26T21:39:10.523953+00:00 19994330.290200810879 27869999.999977394938 262864330.290174514055 1 60366.902216666 2024-02-26T21:39:11.519978+00:00 19994330.289776321501 27870000.000038411468 262864330.289811044931 1 60366.902228333 2024-02-26T21:39:12.527961+00:00 19994330.290128018707 27869999.999991383404 262864330.290115714073 1 60366.902239827 2024-02-26T21:39:13.520997+00:00 19994330.290053866804 27870000.000010356307 262864330.290060549974 1 60366.902251462 2024-02-26T21:39:14.526251+00:00 19994330.290030330420 27870000.000027980655 262864330.290054619312 1 60366.902263127 2024-02-26T21:39:15.534168+00:00 19994330.290030397475 27870000.000029813498 262864330.290056496859 1 60366.902274664 2024-02-26T21:39:16.530986+00:00 19994330.290061742067 27870000.000011745840 262864330.290069788694 1 60366.902286247 2024-02-26T21:39:17.531731+00:00 19994330.289958816022 27869999.999984957278 262864330.289940059185 1 60366.902297730 2024-02-26T21:39:18.523892+00:00 19994330.289992000908 27869999.999961186200 262864330.289949506521 1 60366.902309380 2024-02-26T21:39:19.530433+00:00 19994330.290102370083 27869999.999994985759 262864330.290093660355 1 60366.902320974 2024-02-26T21:39:20.532107+00:00 19994330.290204443038 27870000.000060629100 262864330.290261358023 1 60366.902332550 2024-02-26T21:39:21.532329+00:00 19994330.290008582175 27869999.999994706362 262864330.289999574423 1 60366.902344169 2024-02-26T21:39:22.536229+00:00 19994330.290041111410 27869999.999993413687 262864330.290030837059 1 60366.902355665 2024-02-26T21:39:23.529461+00:00 19994330.290205337107 27869999.999989621341 262864330.290191262960 1 60366.902367282 2024-02-26T21:39:24.533125+00:00 19994330.289988346398 27870000.000001173466 262864330.289985805750 1 60366.902378895 2024-02-26T21:39:25.536565+00:00 19994330.290012668818 27870000.000035189092 262864330.290044158697 1 60366.902390440 2024-02-26T21:39:26.534028+00:00 19994330.290094517171 27870000.000002361834 262864330.290093183517 1 60366.902401889 2024-02-26T21:39:27.523165+00:00 19994330.290078226477 27869999.999987605959 262864330.290062129498 1 60366.902413538 2024-02-26T21:39:28.529675+00:00 19994330.289965335280 27870000.000028759241 262864330.289990395308 1 60366.902425100 2024-02-26T21:39:29.528635+00:00 19994330.289969421923 27869999.999967668205 262864330.289933383465 1 60366.902436655 2024-02-26T21:39:30.526996+00:00 19994330.289925523102 27869999.999985024333 262864330.289906859398 1 60366.902448248 2024-02-26T21:39:31.528600+00:00 19994330.289908353239 27869999.999982222915 262864330.289886891842 1 60366.902459866 2024-02-26T21:39:32.532443+00:00 19994330.290040850639 27869999.999995592982 262864330.290032744408 1 60366.902471456 2024-02-26T21:39:33.533762+00:00 19994330.289912573993 27870000.000011250377 262864330.289920151234 1 60366.902483180 2024-02-26T21:39:34.546772+00:00 19994330.290063634515 27870000.000022325665 262864330.290082275867 1 60366.902494512 2024-02-26T21:39:35.525808+00:00 19994330.290082681924 27869999.999971255660 262864330.290050268173 1 60366.902506106 2024-02-26T21:39:36.527553+00:00 19994330.289895392954 27869999.999979313463 262864330.289871007204 1 60366.902517754 2024-02-26T21:39:37.533919+00:00 19994330.290115322918 27870000.000029467046 262864330.290141105652 1 60366.902529341 2024-02-26T21:39:38.535044+00:00 19994330.289850320667 27869999.999960772693 262864330.289807409048 1 60366.902541277 2024-02-26T21:39:39.566351+00:00 19994330.289902679622 27869999.999987144023 262864330.289886146784 1 60366.902552517 2024-02-26T21:39:40.537436+00:00 19994330.290168896317 27869999.999953899533 262864330.290119111538 1 60366.902563987 2024-02-26T21:39:41.528503+00:00 19994330.289927262813 27869999.999991629273 262864330.289915204048 1 60366.902575791 2024-02-26T21:39:42.548315+00:00 19994330.290159713477 27869999.999993454665 262864330.290149450302 1 60366.902587167 2024-02-26T21:39:43.531253+00:00 19994330.289913471788 27870000.000006422400 262864330.289916217327 1 60366.902598762 2024-02-26T21:39:44.533056+00:00 19994330.290035087615 27870000.000041563064 262864330.290072977543 1 60366.902610347 2024-02-26T21:39:45.533969+00:00 19994330.289909113199 27870000.000022426248 262864330.289927840233 1 60366.902621850 2024-02-26T21:39:46.527857+00:00 19994330.290078457445 27870000.000016223639 262864330.290090978146 1 60366.902633421 2024-02-26T21:39:47.527564+00:00 19994330.290094763041 27870000.000025413930 262864330.290116488934 1 60366.902645348 2024-02-26T21:39:48.558038+00:00 19994330.290087454021 27869999.999990236014 262864330.290073990822 1 60366.902656772 2024-02-26T21:39:49.545119+00:00 19994330.289992805570 27870000.000029854476 262864330.290018975735 1 60366.902668206 2024-02-26T21:39:50.532968+00:00 19994330.289939448237 27869999.999981772155 262864330.289917528629 1 60366.902679834 2024-02-26T21:39:51.537622+00:00 19994330.289907377213 27870000.000033352524 262864330.289937019348 1 60366.902691338 2024-02-26T21:39:52.531574+00:00 19994330.290250066668 27870000.000028591603 262864330.290274947882 1 60366.902702839 2024-02-26T21:39:53.525311+00:00 19994330.290321636945 27869999.999947935343 262864330.290265887976 1 60366.902714429 2024-02-26T21:39:54.526707+00:00 19994330.289868652821 27870000.000033486634 262864330.289898455143 1 60366.902726038 2024-02-26T21:39:55.529693+00:00 19994330.290077328682 27869999.999959867448 262864330.290033489466 1 60366.902737627 2024-02-26T21:39:56.530988+00:00 19994330.289896193892 27870000.000024661422 262864330.289917171001 1 60366.902749105 2024-02-26T21:39:57.522651+00:00 19994330.290070541203 27869999.999973632395 262864330.290040463209 1 60366.902760745 2024-02-26T21:39:58.528373+00:00 19994330.289954133332 27870000.000026237220 262864330.289976656437 1 60366.902772607 2024-02-26T21:39:59.553255+00:00 19994330.289898473769 27870000.000004261732 262864330.289899051189 1 60366.902783898 2024-02-26T21:40:00.528811+00:00 19994330.290117409080 27870000.000033989549 262864330.290147691965 1 60366.902795519 2024-02-26T21:40:01.532808+00:00 19994330.289949238300 27869999.999985095114 262864330.289930641651 1 60366.902807315 2024-02-26T21:40:02.552010+00:00 19994330.290017899126 27869999.999970737845 262864330.289984941483 1 60366.902818681 2024-02-26T21:40:03.534061+00:00 19994330.289918657392 27870000.000002563000 262864330.289917528629 1 60366.902830234 2024-02-26T21:40:04.532199+00:00 19994330.290006849915 27869999.999943386763 262864330.289946526289 1 60366.902841816 2024-02-26T21:40:05.532883+00:00 19994330.290088489652 27869999.999996252358 262864330.290081024170 1 60366.902853381 2024-02-26T21:40:06.532127+00:00 19994330.290072899312 27870000.000013180077 262864330.290082365274 1 60366.902864962 2024-02-26T21:40:07.532757+00:00 19994330.289966396987 27869999.999965116382 262864330.289927840233 1 60366.902876509 2024-02-26T21:40:08.530355+00:00 19994330.289940431714 27870000.000042099506 262864330.289978861809 1 60366.902888004 2024-02-26T21:40:09.523534+00:00 19994330.290036994964 27870000.000002063811 262864330.290035367012 1 60366.902899565 2024-02-26T21:40:10.522391+00:00 19994330.289783753455 27870000.000014800578 262864330.289794862270 1 60366.902911108 2024-02-26T21:40:11.519723+00:00 19994330.290208622813 27869999.999990198761 262864330.290195107460 1 60366.902922705 2024-02-26T21:40:12.521722+00:00 19994330.289851281792 27869999.999938882887 262864330.289786458015 1 60366.902934298 2024-02-26T21:40:13.523346+00:00 19994330.289972618222 27869999.999995656312 262864330.289964556694 1 60366.902945865 2024-02-26T21:40:14.522770+00:00 19994330.290265172720 27870000.000001151115 262864330.290262639523 1 60366.902957653 2024-02-26T21:40:15.541183+00:00 19994330.290157210082 27869999.999997440726 262864330.290150940418 1 60366.902969061 2024-02-26T21:40:16.526916+00:00 19994330.289980705827 27870000.000004269183 262864330.289981275797 1 60366.902980665 2024-02-26T21:40:17.529482+00:00 19994330.290219124407 27870000.000040754676 262864330.290256202221 1 60366.902992150 2024-02-26T21:40:18.521784+00:00 19994330.289828762412 27870000.000022262335 262864330.289847314358 1 60366.903003751 2024-02-26T21:40:19.524111+00:00 19994330.290111936629 27870000.000045716763 262864330.290153950453 1 60366.903015358 2024-02-26T21:40:20.526974+00:00 19994330.290104869753 27870000.000004466623 262864330.290105640888 1 60366.903027045 2024-02-26T21:40:21.536700+00:00 19994330.289932183921 27869999.999980155379 262864330.289908647537 1 60366.903038501 2024-02-26T21:40:22.526519+00:00 19994330.289981752634 27869999.999948728830 262864330.289926797152 1 60366.903050130 2024-02-26T21:40:23.531263+00:00 19994330.290226045996 27870000.000014230609 262864330.290236592293 1 60366.903061640 2024-02-26T21:40:24.525694+00:00 19994330.290055431426 27869999.999942988157 262864330.289994716644 1 60366.903073156 2024-02-26T21:40:25.520689+00:00 19994330.289919994771 27870000.000032324344 262864330.289948642254 1 60366.903084809 2024-02-26T21:40:26.527543+00:00 19994330.290091235191 27869999.999978970736 262864330.290066510439 1 60366.903096452 2024-02-26T21:40:27.533497+00:00 19994330.290043447167 27869999.999995116144 262864330.290034860373 1 60366.903107879 2024-02-26T21:40:28.520700+00:00 19994330.290127068758 27870000.000059898943 262864330.290183275938 1 60366.903119478 2024-02-26T21:40:29.522936+00:00 19994330.290077745914 27870000.000003416091 262864330.290077477694 1 60366.903131071 2024-02-26T21:40:30.524484+00:00 19994330.289985500276 27869999.999998964369 262864330.289980769157 1 60366.903142666 2024-02-26T21:40:31.526301+00:00 19994330.289881102741 27870000.000033482909 262864330.289910912514 1 60366.903154202 2024-02-26T21:40:32.523029+00:00 19994330.290149766952 27870000.000001516193 262864330.290147602558 1 60366.903165800 2024-02-26T21:40:33.525133+00:00 19994330.290133226663 27869999.999995123595 262864330.290124654770 1 60366.903177340 2024-02-26T21:40:34.522167+00:00 19994330.289737775922 27869999.999930426478 262864330.289664506912 1 60366.903188969 2024-02-26T21:40:35.526902+00:00 19994330.290221031755 27869999.999986842275 262864330.290204167366 1 60366.903200509 2024-02-26T21:40:36.524005+00:00 19994330.290129587054 27869999.999991215765 262864330.290117084980 1 60366.903212178 2024-02-26T21:40:37.532199+00:00 19994330.289927355945 27869999.999993387610 262864330.289917051792 1 60366.903223651 2024-02-26T21:40:38.523493+00:00 19994330.289899099618 27870000.000029575080 262864330.289924979210 1 60366.903235215 2024-02-26T21:40:39.522536+00:00 19994330.289955262095 27869999.999981407076 262864330.289932966232 1 60366.903246769 2024-02-26T21:40:40.520863+00:00 19994330.290131375194 27870000.000009011477 262864330.290136694908 1 60366.903258390 2024-02-26T21:40:41.524869+00:00 19994330.289970777929 27869999.999971546233 262864330.289938628674 1 60366.903269995 2024-02-26T21:40:42.527521+00:00 19994330.290204551071 27869999.999971996993 262864330.290172845125 1 60366.903281541 2024-02-26T21:40:43.525148+00:00 19994330.289962720126 27869999.999984391034 262864330.289943397045 1 60366.903293084 2024-02-26T21:40:44.522504+00:00 19994330.289890453219 27869999.999971225858 262864330.289857983589 1 60366.903304638 2024-02-26T21:40:45.520757+00:00 19994330.289973735809 27869999.999973177910 262864330.289943218231 1 60366.903316288 2024-02-26T21:40:46.527311+00:00 19994330.290141314268 27869999.999947044998 262864330.290084660053 1 60366.903327800 2024-02-26T21:40:47.521916+00:00 19994330.290148288012 27869999.999995343387 262864330.290139943361 1 60366.903339370 2024-02-26T21:40:48.521576+00:00 19994330.290157124400 27870000.000026687980 262864330.290180146694 1 60366.903350954 2024-02-26T21:40:49.522453+00:00 19994330.289892569184 27870000.000025197864 262864330.289914071560 1 60366.903362515 2024-02-26T21:40:50.521330+00:00 19994330.289884250611 27870000.000026695430 262864330.289907246828 1 60366.903374088 2024-02-26T21:40:51.521164+00:00 19994330.290026627481 27870000.000028003007 262864330.290050953627 1 60366.903385700 2024-02-26T21:40:52.524500+00:00 19994330.290215570480 27870000.000009678304 262864330.290221571922 1 60366.903397296 2024-02-26T21:40:53.526369+00:00 19994330.290050428361 27869999.999972309917 262864330.290019035339 1 60366.903408847 2024-02-26T21:40:54.524397+00:00 19994330.289936434478 27870000.000012438744 262864330.289945155382 1 60366.903420380 2024-02-26T21:40:55.520805+00:00 19994330.290084835142 27869999.999982997775 262864330.290064156055 1 60366.903431991 2024-02-26T21:40:56.524007+00:00 19994330.289840467274 27869999.999983239919 262864330.289820015430 1 60366.903443574 2024-02-26T21:40:57.524810+00:00 19994330.290261458606 27870000.000041905791 262864330.290299654007 1 60366.903455110 2024-02-26T21:40:58.521509+00:00 19994330.289962463081 27870000.000022966415 262864330.289981752634 1 60366.903466684 2024-02-26T21:40:59.521536+00:00 19994330.290098588914 27869999.999994534999 262864330.290089428425 1 60366.903478266 2024-02-26T21:41:00.522156+00:00 19994330.290019910783 27869999.999962974340 262864330.289979189634 1 60366.903489849 2024-02-26T21:41:01.522949+00:00 19994330.290072910488 27870000.000035371631 262864330.290104597807 1 60366.903501398 2024-02-26T21:41:02.520785+00:00 19994330.290113378316 27870000.000028416514 262864330.290138125420 1 60366.903513004 2024-02-26T21:41:03.523523+00:00 19994330.289951279759 27869999.999997016042 262864330.289944589138 1 60366.903524556 2024-02-26T21:41:04.521620+00:00 19994330.290088947862 27870000.000041846186 262864330.290127098560 1 60366.903536139 2024-02-26T21:41:05.522435+00:00 19994330.289896845818 27870000.000035673380 262864330.289928823709 1 60366.903547684 2024-02-26T21:41:06.519851+00:00 19994330.290140993893 27869999.999979738146 262864330.290117025375 1 60366.903559295 2024-02-26T21:41:07.523117+00:00 19994330.290057476610 27870000.000026807189 262864330.290080606937 1 60366.903570828 2024-02-26T21:41:08.519584+00:00 19994330.289994232357 27869999.999984353781 262864330.289974898100 1 60366.903582422 2024-02-26T21:41:09.521245+00:00 19994330.289997883141 27870000.000012069941 262864330.290006250143 1 60366.903594013 2024-02-26T21:41:10.522725+00:00 19994330.290272567421 27870000.000014603138 262864330.290283471346 1 60366.903605564 2024-02-26T21:41:11.520773+00:00 19994330.289980661124 27870000.000031061471 262864330.290008008480 1 60366.903617135 2024-02-26T21:41:12.520445+00:00 19994330.290074441582 27869999.999996002764 262864330.290066748857 1 60366.903628841 2024-02-26T21:41:13.531839+00:00 19994330.290035832673 27870000.000015661120 262864330.290047824383 1 60366.903640550 2024-02-26T21:41:14.543489+00:00 19994330.289922751486 27869999.999995969236 262864330.289915025234 1 60366.903651860 2024-02-26T21:41:15.520650+00:00 19994330.289995614439 27869999.999999552965 262864330.289991468191 1 60366.903663606 2024-02-26T21:41:16.535569+00:00 19994330.290081769228 27870000.000036347657 262864330.290114432573 1 60366.903675215 2024-02-26T21:41:17.538586+00:00 19994330.290027070791 27869999.999988351017 262864330.290011733770 1 60366.903686688 2024-02-26T21:41:18.529823+00:00 19994330.289915036410 27869999.999957397580 262864330.289868712425 1 60366.903698282 2024-02-26T21:41:19.531579+00:00 19994330.290087427944 27870000.000003062189 262864330.290086805820 1 60366.903709907 2024-02-26T21:41:20.535919+00:00 19994330.290047854185 27870000.000005580485 262864330.290049731731 1 60366.903721513 2024-02-26T21:41:21.538692+00:00 19994330.290058623999 27870000.000010412186 262864330.290065318346 1 60366.903733172 2024-02-26T21:41:22.546104+00:00 19994330.289767205715 27870000.000005841255 262864330.289769351482 1 60366.903744649 2024-02-26T21:41:23.537705+00:00 19994330.290500465780 27870000.000014405698 262864330.290511161089 1 60366.903756309 2024-02-26T21:41:24.545089+00:00 19994330.290074575692 27870000.000021748245 262864330.290092647076 1 60366.903767751 2024-02-26T21:41:25.533653+00:00 19994330.290132265538 27870000.000049468130 262864330.290178030729 1 60366.903779341 2024-02-26T21:41:26.535061+00:00 19994330.290013030171 27869999.999997440726 262864330.290006756783 1 60366.903790933 2024-02-26T21:41:27.536613+00:00 19994330.289985999465 27869999.999964669347 262864330.289946973324 1 60366.903802370 2024-02-26T21:41:28.524753+00:00 19994330.290137793869 27869999.999993875623 262864330.290127962828 1 60366.903814003 2024-02-26T21:41:29.529890+00:00 19994330.290216911584 27869999.999985523522 262864330.290198743343 1 60366.903825711 2024-02-26T21:41:30.541393+00:00 19994330.290186837316 27869999.999991793185 262864330.290174961090 1 60366.903837096 2024-02-26T21:41:31.525080+00:00 19994330.290180336684 27869999.999986268580 262864330.290162891150 1 60366.903848732 2024-02-26T21:41:32.530466+00:00 19994330.290005333722 27870000.000017832965 262864330.290019452572 1 60366.903860391 2024-02-26T21:41:33.537815+00:00 19994330.289784088731 27870000.000014893711 262864330.289795279503 1 60366.903871818 2024-02-26T21:41:34.525047+00:00 19994330.290019672364 27869999.999993834645 262864330.290009796619 1 60366.903883435 2024-02-26T21:41:35.528793+00:00 19994330.289945140481 27870000.000023674220 262864330.289965093136 1 60366.903894986 2024-02-26T21:41:36.526827+00:00 19994330.290167372674 27870000.000015724450 262864330.290179401636 1 60366.903906631 2024-02-26T21:41:37.532948+00:00 19994330.289938066155 27869999.999989036471 262864330.289923399687 1 60366.903918256 2024-02-26T21:41:38.537345+00:00 19994330.289945211262 27870000.000020496547 262864330.289962023497 1 60366.903929711 2024-02-26T21:41:39.527035+00:00 19994330.290140803903 27869999.999989449978 262864330.290126562119 1 60366.903941262 2024-02-26T21:41:40.524992+00:00 19994330.289893630892 27869999.999978244305 262864330.289868175983 1 60366.903952815 2024-02-26T21:41:41.523231+00:00 19994330.290043041110 27869999.999971266836 262864330.290010631084 1 60366.903964421 2024-02-26T21:41:42.525982+00:00 19994330.290139179677 27870000.000003904104 262864330.290139377117 1 60366.903976132 2024-02-26T21:41:43.537788+00:00 19994330.289999604225 27870000.000013418496 262864330.290009319782 1 60366.903987619 2024-02-26T21:41:44.530253+00:00 19994330.290338933468 27869999.999947439879 262864330.290282666683 1 60366.903999170 2024-02-26T21:41:45.528316+00:00 19994330.289923597127 27870000.000042952597 262864330.289962857962 1 60366.904010748 2024-02-26T21:41:46.528589+00:00 19994330.290023650974 27870000.000003285706 262864330.290023237467 1 60366.904022372 2024-02-26T21:41:47.532987+00:00 19994330.289987839758 27869999.999973855913 262864330.289958000183 1 60366.904033943 2024-02-26T21:41:48.532644+00:00 19994330.290067069232 27870000.000007424504 262864330.290070801973 1 60366.904045465 2024-02-26T21:41:49.528174+00:00 19994330.289890751243 27870000.000033602118 262864330.289920687675 1 60366.904057102 2024-02-26T21:41:50.533645+00:00 19994330.289768327028 27869999.999951571226 262864330.289716213942 1 60366.904068625 2024-02-26T21:41:51.529162+00:00 19994330.290134366602 27869999.999979678541 262864330.290110349655 1 60366.904080171 2024-02-26T21:41:52.526746+00:00 19994330.289937335998 27870000.000022284687 262864330.289955943823 1 60366.904091755 2024-02-26T21:41:53.527649+00:00 19994330.289997644722 27870000.000000003725 262864330.289993941784 1 60366.904103285 2024-02-26T21:41:54.523846+00:00 19994330.290017474443 27870000.000028744340 262864330.290042519569 1 60366.904115110 2024-02-26T21:41:55.545520+00:00 19994330.290013872087 27869999.999983828515 262864330.289994001389 1 60366.904126543 2024-02-26T21:41:56.533271+00:00 19994330.290141735226 27870000.000036545098 262864330.290174573660 1 60366.904138030 2024-02-26T21:41:57.525742+00:00 19994330.289967078716 27869999.999971248209 262864330.289934635162 1 60366.904149588 2024-02-26T21:41:58.524372+00:00 19994330.289909340441 27869999.999979868531 262864330.289885491133 1 60366.904161240 2024-02-26T21:41:59.531134+00:00 19994330.290044549853 27869999.999974768609 262864330.290015608072 1 60366.904172772 2024-02-26T21:42:00.527477+00:00 19994330.290136110038 27870000.000006563962 262864330.290138959885 1 60366.904184536 2024-02-26T21:42:01.543938+00:00 19994330.289946589619 27870000.000006392598 262864330.289949268103 1 60366.904195899 2024-02-26T21:42:02.525638+00:00 19994330.290111437440 27869999.999937932938 262864330.290045678616 1 60366.904207457 2024-02-26T21:42:03.524264+00:00 19994330.289863292128 27869999.999997355044 262864330.289856940508 1 60366.904219013 2024-02-26T21:42:04.522705+00:00 19994330.290191821754 27870000.000022355467 262864330.290210485458 1 60366.904230702 2024-02-26T21:42:05.532647+00:00 19994330.289905253798 27869999.999978452921 262864330.289880007505 1 60366.904242166 2024-02-26T21:42:06.523135+00:00 19994330.289973691106 27870000.000021539629 262864330.289991557598 1 60366.904253868 2024-02-26T21:42:07.534221+00:00 19994330.289898209274 27870000.000005602837 262864330.289900124073 1 60366.904265317 2024-02-26T21:42:08.523382+00:00 19994330.290394008160 27869999.999974016100 262864330.290364325047 1 60366.904276915 2024-02-26T21:42:09.525462+00:00 19994330.289961576462 27870000.000008497387 262864330.289966374636 1 60366.904288478 2024-02-26T21:42:10.524490+00:00 19994330.290178440511 27870000.000027708709 262864330.290202468634 1 60366.904300022 2024-02-26T21:42:11.521892+00:00 19994330.290081903338 27869999.999990984797 262864330.290069222450 1 60366.904311656 2024-02-26T21:42:12.527030+00:00 19994330.289949741215 27869999.999956771731 262864330.289902836084 1 60366.904323324 2024-02-26T21:42:13.535203+00:00 19994330.290030959994 27870000.000039063394 262864330.290066331625 1 60366.904334758 2024-02-26T21:42:14.523076+00:00 19994330.290114603937 27870000.000000208616 262864330.290111124516 1 60366.904346329 2024-02-26T21:42:15.522795+00:00 19994330.290011677891 27869999.999968845397 262864330.289976835251 1 60366.904357885 2024-02-26T21:42:16.521273+00:00 19994330.290253303945 27870000.000018615276 262864330.290268242359 1 60366.904369483 2024-02-26T21:42:17.523325+00:00 19994330.289913475513 27869999.999990798533 262864330.289900571108 1 60366.904381109 2024-02-26T21:42:18.527822+00:00 19994330.289968073368 27870000.000014644116 262864330.289979010820 1 60366.904392608 2024-02-26T21:42:19.521330+00:00 19994330.290095880628 27870000.000041652471 262864330.290133833885 1 60366.904404212 2024-02-26T21:42:20.523887+00:00 19994330.290109559894 27869999.999994102865 262864330.290099978447 1 60366.904415820 2024-02-26T21:42:21.526872+00:00 19994330.290063396096 27869999.999979045242 262864330.290038764477 1 60366.904427324 2024-02-26T21:42:22.520800+00:00 19994330.289936564863 27869999.999944709241 262864330.289877593517 1 60366.904438963 2024-02-26T21:42:23.526391+00:00 19994330.289846204221 27870000.000058181584 262864330.289900690317 1 60366.904450533 2024-02-26T21:42:24.526051+00:00 19994330.289921533316 27869999.999992214143 262864330.289910048246 1 60366.904462069 2024-02-26T21:42:25.522750+00:00 19994330.290231190622 27869999.999970782548 262864330.290198296309 1 60366.904473634 2024-02-26T21:42:26.521979+00:00 19994330.290105290711 27870000.000022277236 262864330.290123879910 1 60366.904485196 2024-02-26T21:42:27.520947+00:00 19994330.289787739515 27870000.000025242567 262864330.289809286594 1 60366.904496811 2024-02-26T21:42:28.524457+00:00 19994330.290354400873 27869999.999975632876 262864330.290326327085 1 60366.904508391 2024-02-26T21:42:29.524981+00:00 19994330.289974540472 27870000.000021573156 262864330.289992421865 1 60366.904519904 2024-02-26T21:42:30.519716+00:00 19994330.290014784783 27869999.999982293695 262864330.289993375540 1 60366.904531480 2024-02-26T21:42:31.519852+00:00 19994330.289994865656 27869999.999982699752 262864330.289973884821 1 60366.904543157 2024-02-26T21:42:32.528795+00:00 19994330.290008153766 27869999.999995399266 262864330.289999872446 1 60366.904554628 2024-02-26T21:42:33.519833+00:00 19994330.290106974542 27869999.999958008528 262864330.290061295033 1 60366.904566208 2024-02-26T21:42:34.520376+00:00 19994330.290075197816 27869999.999958660454 262864330.290030181408 1 60366.904577803 2024-02-26T21:42:35.522181+00:00 19994330.289934530854 27869999.999974906445 262864330.289905726910 1 60366.904589394 2024-02-26T21:42:36.523610+00:00 19994330.290044326335 27870000.000003844500 262864330.290044486523 1 60366.904600940 2024-02-26T21:42:37.521216+00:00 19994330.289956260473 27870000.000052303076 262864330.290004879236 1 60366.904612524 2024-02-26T21:42:38.522028+00:00 19994330.289971955121 27870000.000003453344 262864330.289971709251 1 60366.904624153 2024-02-26T21:42:39.526794+00:00 19994330.289997555315 27869999.999990779907 262864330.289984643459 1 60366.904635670 2024-02-26T21:42:40.521878+00:00 19994330.290042549372 27870000.000037886202 262864330.290076732635 1 60366.904647233 2024-02-26T21:42:41.520935+00:00 19994330.290025610477 27869999.999982789159 262864330.290004700422 1 60366.904658812 2024-02-26T21:42:42.521356+00:00 19994330.290216866881 27870000.000049393624 262864330.290262550116 1 60366.904670398 2024-02-26T21:42:43.522354+00:00 19994330.289863880724 27870000.000032495707 262864330.289892673492 1 60366.904681955 2024-02-26T21:42:44.520934+00:00 19994330.290231674910 27869999.999950431287 262864330.290178418159 1 60366.904693543 2024-02-26T21:42:45.522142+00:00 19994330.290077332407 27869999.999988790601 262864330.290062427521 1 60366.904705165 2024-02-26T21:42:46.526238+00:00 19994330.289771571755 27869999.999975930899 262864330.289743781090 1 60366.904716772 2024-02-26T21:42:47.529076+00:00 19994330.290135327727 27870000.000013068318 262864330.290144681931 1 60366.904728267 2024-02-26T21:42:48.522318+00:00 19994330.289998248219 27869999.999987002462 262864330.289981544018 1 60366.904739938 2024-02-26T21:42:49.530670+00:00 19994330.289997812361 27870000.000013604760 262864330.290007710457 1 60366.904751441 2024-02-26T21:42:50.524544+00:00 19994330.289985209703 27869999.999987117946 262864330.289968639612 1 60366.904763123 2024-02-26T21:42:51.533775+00:00 19994330.289951238781 27870000.000000666827 262864330.289948195219 1 60366.904774616 2024-02-26T21:42:52.526831+00:00 19994330.290039457381 27870000.000032044947 262864330.290067791939 1 60366.904786241 2024-02-26T21:42:53.531228+00:00 19994330.289924480021 27869999.999993607402 262864330.289914399385 1 60366.904797759 2024-02-26T21:42:54.526350+00:00 19994330.290126517415 27870000.000012569129 262864330.290135383606 1 60366.904809314 2024-02-26T21:42:55.524729+00:00 19994330.290213011205 27869999.999976068735 262864330.290185391903 1 60366.904820960 2024-02-26T21:42:56.530983+00:00 19994330.290322229266 27869999.999983634800 262864330.290302157402 1 60366.904832420 2024-02-26T21:42:57.521119+00:00 19994330.289764575660 27870000.000007342547 262864330.289768218994 1 60366.904844006 2024-02-26T21:42:58.522102+00:00 19994330.290147393942 27870000.000005390495 262864330.290149092674 1 60366.904855628 2024-02-26T21:42:59.526325+00:00 19994330.289907485247 27869999.999974917620 262864330.289878696203 1 60366.904867351 2024-02-26T21:43:00.539144+00:00 19994330.290108665824 27870000.000037305057 262864330.290142297745 1 60366.904878859 2024-02-26T21:43:01.533421+00:00 19994330.289902243763 27869999.999996662140 262864330.289895206690 1 60366.904890311 2024-02-26T21:43:02.522856+00:00 19994330.290140029043 27870000.000009793788 262864330.290146142244 1 60366.904901888 2024-02-26T21:43:03.523140+00:00 19994330.290206685662 27870000.000014390796 262864330.290217399597 1 60366.904913461 2024-02-26T21:43:04.523047+00:00 19994330.289916899055 27869999.999993763864 262864330.289906978607 1 60366.904925064 2024-02-26T21:43:05.525493+00:00 19994330.290095463395 27869999.999956045300 262864330.290047824383 1 60366.904936605 2024-02-26T21:43:06.522654+00:00 19994330.289685964584 27870000.000017289072 262864330.289699554443 1 60366.904948193 2024-02-26T21:43:07.523845+00:00 19994330.289909202605 27870000.000010304153 262864330.289915829897 1 60366.904959761 2024-02-26T21:43:08.523296+00:00 19994330.290059268475 27870000.000005200505 262864330.290060758591 1 60366.904971313 2024-02-26T21:43:09.521434+00:00 19994330.290283475071 27869999.999993488193 262864330.290273278952 1 60366.904982881 2024-02-26T21:43:10.520933+00:00 19994330.289812784642 27869999.999999497086 262864330.289808571339 1 60366.904994469 2024-02-26T21:43:11.522090+00:00 19994330.290276497602 27869999.999992579222 262864330.290265381336 1 60366.905006053 2024-02-26T21:43:12.523020+00:00 19994330.290015146136 27870000.000006463379 262864330.290017902851 1 60366.905017665 2024-02-26T21:43:13.526232+00:00 19994330.290094852448 27870000.000013366342 262864330.290104508400 1 60366.905029289 2024-02-26T21:43:14.530563+00:00 19994330.290233924985 27869999.999988637865 262864330.290218889713 1 60366.905040884 2024-02-26T21:43:15.532435+00:00 19994330.289793360978 27869999.999999567866 262864330.289789259434 1 60366.905052410 2024-02-26T21:43:16.528170+00:00 19994330.290073644370 27870000.000007644296 262864330.290077567101 1 60366.905064185 2024-02-26T21:43:17.545574+00:00 19994330.290236938745 27869999.999941367656 262864330.290174633265 1 60366.905075571 2024-02-26T21:43:18.529353+00:00 19994330.290118202567 27869999.999998468906 262864330.290112972260 1 60366.905087048 2024-02-26T21:43:19.520914+00:00 19994330.289809294045 27869999.999963585287 262864330.289769172668 1 60366.905098723 2024-02-26T21:43:20.529712+00:00 19994330.290211047977 27870000.000025559217 262864330.290232926607 1 60366.905110382 2024-02-26T21:43:21.537029+00:00 19994330.289880819619 27870000.000018734485 262864330.289895862341 1 60366.905121767 2024-02-26T21:43:22.520687+00:00 19994330.290325894952 27870000.000028401613 262864330.290350615978 1 60366.905133496 2024-02-26T21:43:23.534008+00:00 19994330.289900761098 27869999.999993059784 262864330.289890110493 1 60366.905145107 2024-02-26T21:43:24.537280+00:00 19994330.290123671293 27870000.000030949712 262864330.290150910616 1 60366.905156648 2024-02-26T21:43:25.534406+00:00 19994330.290142081678 27869999.999979872257 262864330.290118277073 1 60366.905168163 2024-02-26T21:43:26.529245+00:00 19994330.290101204067 27870000.000039152801 262864330.290136665106 1 60366.905179729 2024-02-26T21:43:27.528550+00:00 19994330.289769362658 27869999.999963179231 262864330.289728820324 1 60366.905191251 2024-02-26T21:43:28.524093+00:00 19994330.290126319975 27870000.000014606863 262864330.290137231350 1 60366.905202912 2024-02-26T21:43:29.531559+00:00 19994330.289834897965 27869999.999998513609 262864330.289829701185 1 60366.905214489 2024-02-26T21:43:30.531910+00:00 19994330.290201384574 27869999.999989915639 262864330.290187627077 1 60366.905226036 2024-02-26T21:43:31.529467+00:00 19994330.290112596005 27869999.999985028058 262864330.290093928576 1 60366.905237616 2024-02-26T21:43:32.530002+00:00 19994330.290239382535 27869999.999979641289 262864330.290215343237 1 60366.905249141 2024-02-26T21:43:33.525755+00:00 19994330.289860997349 27870000.000018462539 262864330.289875775576 1 60366.905260841 2024-02-26T21:43:34.536641+00:00 19994330.290113698691 27870000.000010352582 262864330.290120333433 1 60366.905272246 2024-02-26T21:43:35.522066+00:00 19994330.289920102805 27870000.000006694347 262864330.289923101664 1 60366.905283975 2024-02-26T21:43:36.535434+00:00 19994330.290281318128 27870000.000010691583 262864330.290288329124 1 60366.905295477 2024-02-26T21:43:37.529258+00:00 19994330.289936207235 27870000.000002063811 262864330.289934575558 1 60366.905306987 2024-02-26T21:43:38.523660+00:00 19994330.290212139487 27869999.999948367476 262864330.290156841278 1 60366.905318685 2024-02-26T21:43:39.534372+00:00 19994330.290053825825 27869999.999940712005 262864330.289990842342 1 60366.905330264 2024-02-26T21:43:40.534835+00:00 19994330.289875678718 27870000.000005397946 262864330.289877384901 1 60366.905341726 2024-02-26T21:43:41.525119+00:00 19994330.290142651647 27870000.000009085983 262864330.290148049593 1 60366.905353378 2024-02-26T21:43:42.531833+00:00 19994330.289984535426 27869999.999968323857 262864330.289949148893 1 60366.905365116 2024-02-26T21:43:43.546041+00:00 19994330.290055006742 27870000.000031836331 262864330.290083140135 1 60366.905376440 2024-02-26T21:43:44.524416+00:00 19994330.290023535490 27870000.000046085566 262864330.290065914392 1 60366.905388045 2024-02-26T21:43:45.527093+00:00 19994330.290184412152 27869999.999991241843 262864330.290171951056 1 60366.905399644 2024-02-26T21:43:46.529252+00:00 19994330.289919093251 27869999.999975070357 262864330.289890468121 1 60366.905411198 2024-02-26T21:43:47.527475+00:00 19994330.289962030947 27869999.999997675419 262864330.289956003428 1 60366.905422803 2024-02-26T21:43:48.530215+00:00 19994330.289876807481 27869999.999965332448 262864330.289838463068 1 60366.905434436 2024-02-26T21:43:49.535287+00:00 19994330.290152844042 27869999.999991379678 262864330.290140539408 1 60366.905445874 2024-02-26T21:43:50.523518+00:00 19994330.289968580008 27869999.999968018383 262864330.289932906628 1 60366.905457535 2024-02-26T21:43:51.531030+00:00 19994330.289954271168 27869999.999999303371 262864330.289949893951 1 60366.905469055 2024-02-26T21:43:52.526353+00:00 19994330.290059339255 27869999.999924004078 262864330.289979636669 1 60366.905480618 2024-02-26T21:43:53.525406+00:00 19994330.289871200919 27870000.000027451664 262864330.289894938469 1 60366.905492229 2024-02-26T21:43:54.528596+00:00 19994330.290300324559 27870000.000019378960 262864330.290315985680 1 60366.905503787 2024-02-26T21:43:55.527222+00:00 19994330.290079586208 27870000.000045724213 262864330.290121614933 1 60366.905515333 2024-02-26T21:43:56.524775+00:00 19994330.289991132915 27869999.999955892563 262864330.289943337440 1 60366.905526884 2024-02-26T21:43:57.522763+00:00 19994330.290180280805 27870000.000003974885 262864330.290180563927 1 60366.905538453 2024-02-26T21:43:58.522351+00:00 19994330.289870236069 27869999.999979719520 262864330.289846271276 1 60366.905550108 2024-02-26T21:43:59.529319+00:00 19994330.290034644306 27869999.999982055277 262864330.290013015270 1 60366.905561664 2024-02-26T21:44:00.527789+00:00 19994330.290298212320 27870000.000058755279 262864330.290353298187 1 60366.905573326 2024-02-26T21:44:01.535375+00:00 19994330.289806000888 27869999.999988410622 262864330.289790719748 1 60366.905584749 2024-02-26T21:44:02.522276+00:00 19994330.290052738041 27869999.999982781708 262864330.290031820536 1 60366.905596394 2024-02-26T21:44:03.528424+00:00 19994330.290208835155 27869999.999973081052 262864330.290178239346 1 60366.905607900 2024-02-26T21:44:04.522534+00:00 19994330.289883296937 27870000.000006515533 262864330.289886116982 1 60366.905619486 2024-02-26T21:44:05.523617+00:00 19994330.290288608521 27869999.999994374812 262864330.290279269218 1 60366.905631170 2024-02-26T21:44:06.533039+00:00 19994330.290047939867 27870000.000033393502 262864330.290077626705 1 60366.905642608 2024-02-26T21:44:07.521298+00:00 19994330.290045700967 27870000.000022474676 262864330.290064483881 1 60366.905654229 2024-02-26T21:44:08.525411+00:00 19994330.290100391954 27870000.000024288893 262864330.290120989084 1 60366.905665808 2024-02-26T21:44:09.525839+00:00 19994330.289961431175 27869999.999998554587 262864330.289956301451 1 60366.905677355 2024-02-26T21:44:10.523459+00:00 19994330.289985910058 27870000.000021852553 262864330.290004074574 1 60366.905688936 2024-02-26T21:44:11.524073+00:00 19994330.289915919304 27869999.999963127077 262864330.289875358343 1 60366.905700528 2024-02-26T21:44:12.525643+00:00 19994330.290163856000 27869999.999982975423 262864330.290143132210 1 60366.905712090 2024-02-26T21:44:13.524595+00:00 19994330.290135748684 27870000.000005144626 262864330.290137201548 1 60366.905723658 2024-02-26T21:44:14.524063+00:00 19994330.289934236556 27869999.999974273145 262864330.289904832840 1 60366.905735257 2024-02-26T21:44:15.526159+00:00 19994330.290003810078 27870000.000014998019 262864330.290015101433 1 60366.905746803 2024-02-26T21:44:16.523790+00:00 19994330.290075715631 27870000.000036068261 262864330.290108084679 1 60366.905758377 2024-02-26T21:44:17.523800+00:00 19994330.290011595935 27870000.000013161451 262864330.290021061897 1 60366.905769927 2024-02-26T21:44:18.521751+00:00 19994330.290210280567 27869999.999974187464 262864330.290180772543 1 60366.905781484 2024-02-26T21:44:19.520218+00:00 19994330.289776600897 27869999.999980822206 262864330.289753705263 1 60366.905793083 2024-02-26T21:44:20.522357+00:00 19994330.290127880871 27870000.000031590462 262864330.290155768394 1 60366.905804796 2024-02-26T21:44:21.534371+00:00 19994330.290091563016 27869999.999962914735 262864330.290050804615 1 60366.905816207 2024-02-26T21:44:22.520258+00:00 19994330.289911318570 27869999.999940369278 262864330.289847999811 1 60366.905827818 2024-02-26T21:44:23.523535+00:00 19994330.290178228170 27869999.999950520694 262864330.290125072002 1 60366.905839369 2024-02-26T21:44:24.521492+00:00 19994330.289867557585 27870000.000002730638 262864330.289866596460 1 60366.905850968 2024-02-26T21:44:25.523678+00:00 19994330.290042880923 27870000.000014469028 262864330.290053665638 1 60366.905862557 2024-02-26T21:44:26.524907+00:00 19994330.290006358176 27870000.000016581267 262864330.290019243956 1 60366.905874092 2024-02-26T21:44:27.521525+00:00 19994330.290020685643 27870000.000013828278 262864330.290030807257 1 60366.905885668 2024-02-26T21:44:28.521779+00:00 19994330.290037456900 27869999.999986078590 262864330.290019840002 1 60366.905897235 2024-02-26T21:44:29.521150+00:00 19994330.290125560015 27870000.000016283244 262864330.290138125420 1 60366.905908794 2024-02-26T21:44:30.519819+00:00 19994330.290010858327 27870000.000000424683 262864330.290007591248 1 60366.905920411 2024-02-26T21:44:31.523532+00:00 19994330.290109537542 27870000.000012189150 262864330.290118038654 1 60366.905932013 2024-02-26T21:44:32.525895+00:00 19994330.290141373873 27870000.000014081597 262864330.290151745081 1 60366.905943565 2024-02-26T21:44:33.524033+00:00 19994330.289999362081 27869999.999973557889 262864330.289969235659 1 60366.905955115 2024-02-26T21:44:34.521983+00:00 19994330.290134973824 27869999.999972015619 262864330.290103286505 1 60366.905966741 2024-02-26T21:44:35.526381+00:00 19994330.290044281632 27870000.000011611730 262864330.290052205324 1 60366.905978253 2024-02-26T21:44:36.521026+00:00 19994330.289966426790 27870000.000035151839 262864330.289997905493 1 60366.905989883 2024-02-26T21:44:37.525925+00:00 19994330.290033318102 27870000.000045005232 262864330.290074616671 1 60366.906001419 2024-02-26T21:44:38.522572+00:00 19994330.290216483176 27869999.999995082617 262864330.290207862854 1 60366.906013228 2024-02-26T21:44:39.542844+00:00 19994330.290098056197 27870000.000010963529 262864330.290105342865 1 60366.906024604 2024-02-26T21:44:40.525813+00:00 19994330.289632905275 27870000.000061236322 262864330.289690464735 1 60366.906036132 2024-02-26T21:44:41.521801+00:00 19994330.290106978267 27870000.000006426126 262864330.290109723806 1 60366.906047783 2024-02-26T21:44:42.528449+00:00 19994330.290077734739 27869999.999931473285 262864330.290005534887 1 60366.906059287 2024-02-26T21:44:43.522441+00:00 19994330.290009379387 27869999.999989669770 262864330.289995342493 1 60366.906070852 2024-02-26T21:44:44.521636+00:00 19994330.290293887258 27870000.000000759959 262864330.290290951729 1 60366.906082564 2024-02-26T21:44:45.533492+00:00 19994330.289914738387 27869999.999967616051 262864330.289878636599 1 60366.906094044 2024-02-26T21:44:46.525408+00:00 19994330.289998855442 27869999.999978180975 262864330.289973348379 1 60366.906105612 2024-02-26T21:44:47.524867+00:00 19994330.290082383901 27869999.999968737364 262864330.290047436953 1 60366.906117300 2024-02-26T21:44:48.534693+00:00 19994330.289990380406 27869999.999984722584 262864330.289971411228 1 60366.906128814 2024-02-26T21:44:49.529572+00:00 19994330.290145836771 27869999.999941017479 262864330.290083169937 1 60366.906140408 2024-02-26T21:44:50.531215+00:00 19994330.289832070470 27870000.000025626272 262864330.289853990078 1 60366.906152070 2024-02-26T21:44:51.538790+00:00 19994330.290054764599 27869999.999983455986 262864330.290034532547 1 60366.906163485 2024-02-26T21:44:52.525134+00:00 19994330.289927374572 27869999.999927364290 262864330.289851039648 1 60366.906175301 2024-02-26T21:44:53.546039+00:00 19994330.289979863912 27869999.999996833503 262864330.289973020554 1 60366.906186693 2024-02-26T21:44:54.530312+00:00 19994330.290000148118 27869999.999944858253 262864330.289941310883 1 60366.906198298 2024-02-26T21:44:55.532914+00:00 19994330.290137317032 27869999.999994292855 262864330.290127903223 1 60366.906209919 2024-02-26T21:44:56.536975+00:00 19994330.290023304522 27869999.999991446733 262864330.290011048317 1 60366.906221307 2024-02-26T21:44:57.520936+00:00 19994330.289946917444 27869999.999992549419 262864330.289935767651 1 60366.906232928 2024-02-26T21:44:58.525002+00:00 19994330.289984397590 27869999.999955840409 262864330.289936542511 1 60366.906244622 2024-02-26T21:44:59.535325+00:00 19994330.290111336857 27870000.000033829361 262864330.290141463280 1 60366.906256180 2024-02-26T21:45:00.533963+00:00 19994330.289898075163 27869999.999991200864 262864330.289885580540 1 60366.906267669 2024-02-26T21:45:01.526571+00:00 19994330.289906088263 27870000.000030782074 262864330.289933174849 1 60366.906279327 2024-02-26T21:45:02.533829+00:00 19994330.290288072079 27870000.000020314008 262864330.290304690599 1 60366.906290818 2024-02-26T21:45:03.526675+00:00 19994330.289913401008 27870000.000052459538 262864330.289962172508 1 60366.906302443 2024-02-26T21:45:04.531038+00:00 19994330.289952203631 27869999.999987408519 262864330.289935946465 1 60366.906314017 2024-02-26T21:45:05.531078+00:00 19994330.289977777749 27869999.999967336655 262864330.289941430092 1 60366.906325535 2024-02-26T21:45:06.526226+00:00 19994330.290054507554 27869999.999980460852 262864330.290031254292 1 60366.906337169 2024-02-26T21:45:07.531371+00:00 19994330.290178552270 27870000.000001892447 262864330.290176749229 1 60366.906348689 2024-02-26T21:45:08.526785+00:00 19994330.290025964379 27869999.999960530549 262864330.289982795715 1 60366.906360203 2024-02-26T21:45:09.521555+00:00 19994330.290022794157 27870000.000024072826 262864330.290043175220 1 60366.906371873 2024-02-26T21:45:10.529837+00:00 19994330.289888113737 27870000.000047199428 262864330.289931625128 1 60366.906383407 2024-02-26T21:45:11.526339+00:00 19994330.289976950735 27869999.999995522201 262864330.289968788624 1 60366.906395048 2024-02-26T21:45:12.532173+00:00 19994330.290080185980 27869999.999990563840 262864330.290067046881 1 60366.906406523 2024-02-26T21:45:13.523610+00:00 19994330.289801843464 27870000.000048495829 262864330.289846628904 1 60366.906418055 2024-02-26T21:45:14.519990+00:00 19994330.290027905256 27870000.000004474074 262864330.290028691292 1 60366.906429634 2024-02-26T21:45:15.520377+00:00 19994330.289914820343 27869999.999986641109 262864330.289897769690 1 60366.906441248 2024-02-26T21:45:16.523843+00:00 19994330.290239427239 27869999.999992400408 262864330.290228128433 1 60366.906452782 2024-02-26T21:45:17.520422+00:00 19994330.290028922260 27869999.999991845340 262864330.290017068386 1 60366.906464413 2024-02-26T21:45:18.525270+00:00 19994330.290083844215 27869999.999924562871 262864330.290004730225 1 60366.906475986 2024-02-26T21:45:19.525228+00:00 19994330.290227450430 27870000.000012051314 262864330.290235787630 1 60366.906487519 2024-02-26T21:45:20.521661+00:00 19994330.289847742766 27869999.999993033707 262864330.289837062359 1 60366.906499098 2024-02-26T21:45:21.522045+00:00 19994330.290020398796 27870000.000004008412 262864330.290020704269 1 60366.906510683 2024-02-26T21:45:22.523027+00:00 19994330.290074188262 27870000.000032745302 262864330.290103256702 1 60366.906522268 2024-02-26T21:45:23.523939+00:00 19994330.290064986795 27870000.000051297247 262864330.290112584829 1 60366.906533804 2024-02-26T21:45:24.520683+00:00 19994330.290109373629 27870000.000022217631 262864330.290127903223 1 60366.906545393 2024-02-26T21:45:25.521993+00:00 19994330.290175374597 27870000.000008199364 262864330.290179878473 1 60366.906556931 2024-02-26T21:45:26.518856+00:00 19994330.290202450007 27870000.000058326870 262864330.290257066488 1 60366.906568559 2024-02-26T21:45:27.523493+00:00 19994330.289878506213 27870000.000018585473 262864330.289893418550 1 60366.906580177 2024-02-26T21:45:28.527305+00:00 19994330.289962437004 27869999.999979779124 262864330.289938539267 1 60366.906591692 2024-02-26T21:45:29.522200+00:00 19994330.289993148297 27869999.999925404787 262864330.289914846420 1 60366.906603256 2024-02-26T21:45:30.521292+00:00 19994330.290146756917 27870000.000002872199 262864330.290145933628 1 60366.906614826 2024-02-26T21:45:31.520950+00:00 19994330.290107332170 27869999.999943617731 262864330.290047258139 1 60366.906626433 2024-02-26T21:45:32.523841+00:00 19994330.289980888367 27870000.000017352402 262864330.289994537830 1 60366.906638023 2024-02-26T21:45:33.525162+00:00 19994330.289904687554 27870000.000023629516 262864330.289924621582 1 60366.906649560 2024-02-26T21:45:34.521984+00:00 19994330.290128402412 27870000.000031348318 262864330.290156066418 1 60366.906661133 2024-02-26T21:45:35.521864+00:00 19994330.290045574307 27870000.000036329031 262864330.290078222752 1 60366.906672711 2024-02-26T21:45:36.522269+00:00 19994330.290068671107 27870000.000046197325 262864330.290111184120 1 60366.906684349 2024-02-26T21:45:37.527754+00:00 19994330.289984911680 27869999.999991126359 262864330.289972335100 1 60366.906695872 2024-02-26T21:45:38.523357+00:00 19994330.290210746229 27870000.000025767833 262864330.290232837200 1 60366.906707424 2024-02-26T21:45:39.521444+00:00 19994330.290164519101 27869999.999993577600 262864330.290154397488 1 60366.906719000 2024-02-26T21:45:40.521590+00:00 19994330.290175803006 27869999.999983463436 262864330.290155559778 1 60366.906730682 2024-02-26T21:45:41.530903+00:00 19994330.290025606751 27869999.999960616231 262864330.289982497692 1 60366.906742194 2024-02-26T21:45:42.525553+00:00 19994330.289804410189 27869999.999993018806 262864330.289793729782 1 60366.906753839 2024-02-26T21:45:43.531660+00:00 19994330.290004123002 27869999.999988280237 262864330.289988726377 1 60366.906765387 2024-02-26T21:45:44.529451+00:00 19994330.290220864117 27869999.999985214323 262864330.290202379227 1 60366.906776955 2024-02-26T21:45:45.528940+00:00 19994330.290219813585 27870000.000021781772 262864330.290237903595 1 60366.906788501 2024-02-26T21:45:46.526492+00:00 19994330.289957839996 27870000.000077173114 262864330.290031343699 1 60366.906800148 2024-02-26T21:45:47.532762+00:00 19994330.290071099997 27869999.999996159226 262864330.290063560009 1 60366.906811688 2024-02-26T21:45:48.529853+00:00 19994330.290120046586 27869999.999997470528 262864330.290113806725 1 60366.906823390 2024-02-26T21:45:49.540914+00:00 19994330.290064163506 27870000.000006433576 262864330.290066897869 1 60366.906834832 2024-02-26T21:45:50.529528+00:00 19994330.289761990309 27869999.999907791615 262864330.289666086435 1 60366.906846411 2024-02-26T21:45:51.529897+00:00 19994330.290310811251 27869999.999977920204 262864330.290285021067 1 60366.906857920 2024-02-26T21:45:52.524291+00:00 19994330.289904665202 27870000.000045534223 262864330.289946496487 1 60366.906869587 2024-02-26T21:45:53.532382+00:00 19994330.289958842099 27869999.999968621880 262864330.289923757315 1 60366.906881166 2024-02-26T21:45:54.532743+00:00 19994330.290143735707 27870000.000008430332 262864330.290148466825 1 60366.906892752 2024-02-26T21:45:55.533765+00:00 19994330.289947710931 27870000.000040490180 262864330.289984524250 1 60366.906904252 2024-02-26T21:45:56.527396+00:00 19994330.290057316422 27870000.000023901463 262864330.290077507496 1 60366.906915848 2024-02-26T21:45:57.529295+00:00 19994330.290121324360 27869999.999991871417 262864330.290109485388 1 60366.906927397 2024-02-26T21:45:58.527089+00:00 19994330.289937414229 27869999.999992709607 262864330.289926409721 1 60366.906939026 2024-02-26T21:45:59.531836+00:00 19994330.289863783866 27869999.999991655350 262864330.289851754904 1 60366.906950776 2024-02-26T21:46:00.547100+00:00 19994330.289971273392 27870000.000041041523 262864330.290008604527 1 60366.906962226 2024-02-26T21:46:01.536338+00:00 19994330.290094602853 27869999.999979753047 262864330.290070682764 1 60366.906973732 2024-02-26T21:46:02.530406+00:00 19994330.290029801428 27869999.999970018864 262864330.289996117353 1 60366.906985276 2024-02-26T21:46:03.527882+00:00 19994330.290087204427 27870000.000003889203 262864330.290087372065 1 60366.906996917 2024-02-26T21:46:04.533662+00:00 19994330.290135502815 27870000.000014502555 262864330.290146321058 1 60366.907008438 2024-02-26T21:46:05.529098+00:00 19994330.290250152349 27869999.999984145164 262864330.290230602026 1 60366.907019943 2024-02-26T21:46:06.523128+00:00 19994330.289901174605 27870000.000034887344 262864330.289932370186 1 60366.907031548 2024-02-26T21:46:07.525725+00:00 19994330.290046155453 27870000.000004071742 262864330.290046542883 1 60366.907043112 2024-02-26T21:46:08.524917+00:00 19994330.289945680648 27869999.999975014478 262864330.289917021990 1 60366.907054687 2024-02-26T21:46:09.524975+00:00 19994330.289925705642 27870000.000033270568 262864330.289955258369 1 60366.907066280 2024-02-26T21:46:10.526628+00:00 19994330.290093600750 27869999.999991942197 262864330.290081858635 1 60366.907077822 2024-02-26T21:46:11.523820+00:00 19994330.290040586144 27869999.999967675656 262864330.290004551411 1 60366.907089388 2024-02-26T21:46:12.523078+00:00 19994330.289789177477 27869999.999980017543 262864330.289765506983 1 60366.907100981 2024-02-26T21:46:13.524734+00:00 19994330.290176097304 27869999.999980863184 262864330.290153264999 1 60366.907112559 2024-02-26T21:46:14.525135+00:00 19994330.289981946349 27869999.999994520098 262864330.289972782135 1 60366.907124101 2024-02-26T21:46:15.522335+00:00 19994330.290196765214 27870000.000023718923 262864330.290216803551 1 60366.907135666 2024-02-26T21:46:16.521563+00:00 19994330.289987057447 27869999.999994423240 262864330.289977788925 1 60366.907147225 2024-02-26T21:46:17.520294+00:00 19994330.290046531707 27870000.000038899481 262864330.290081739426 1 60366.907158819 2024-02-26T21:46:18.521988+00:00 19994330.289925418794 27870000.000003892928 262864330.289925634861 1 60366.907170375 2024-02-26T21:46:19.520419+00:00 19994330.289945635945 27869999.999987885356 262864330.289929836988 1 60366.907182305 2024-02-26T21:46:20.551180+00:00 19994330.289956051856 27870000.000011015683 262864330.289963394403 1 60366.907193644 2024-02-26T21:46:21.530881+00:00 19994330.289964925498 27869999.999906189740 262864330.289867401123 1 60366.907205243 2024-02-26T21:46:22.533011+00:00 19994330.290023572743 27870000.000044241548 262864330.290064096451 1 60366.907216766 2024-02-26T21:46:23.528579+00:00 19994330.289990268648 27869999.999967575073 262864330.289954155684 1 60366.907228278 2024-02-26T21:46:24.523178+00:00 19994330.289998777211 27870000.000009421259 262864330.290004491806 1 60366.907239925 2024-02-26T21:46:25.529521+00:00 19994330.290293540806 27869999.999965209514 262864330.290255069733 1 60366.907251401 2024-02-26T21:46:26.521054+00:00 19994330.289869889617 27869999.999979261309 262864330.289845466614 1 60366.907263021 2024-02-26T21:46:27.525067+00:00 19994330.289975296706 27869999.999984152615 262864330.289955735207 1 60366.907274628 2024-02-26T21:46:28.527823+00:00 19994330.290370505303 27870000.000059988350 262864330.290426790714 1 60366.907286200 2024-02-26T21:46:29.527661+00:00 19994330.289929769933 27869999.999953173101 262864330.289879262447 1 60366.907297800 2024-02-26T21:46:30.529930+00:00 19994330.290093608201 27869999.999990995973 262864330.290080904961 1 60366.907309277 2024-02-26T21:46:31.521562+00:00 19994330.290230061859 27870000.000009398907 262864330.290235757828 1 60366.907320963 2024-02-26T21:46:32.531213+00:00 19994330.289882112294 27869999.999977901578 262864330.289856314659 1 60366.907332418 2024-02-26T21:46:33.520888+00:00 19994330.289979003370 27870000.000008150935 262864330.289983481169 1 60366.907344102 2024-02-26T21:46:34.530403+00:00 19994330.290007553995 27869999.999977976084 262864330.289981842041 1 60366.907355649 2024-02-26T21:46:35.528057+00:00 19994330.290044784546 27870000.000010680407 262864330.290051758289 1 60366.907367168 2024-02-26T21:46:36.523271+00:00 19994330.289778187871 27869999.999981377274 262864330.289755880833 1 60366.907378725 2024-02-26T21:46:37.521833+00:00 19994330.290173005313 27870000.000007160008 262864330.290176451206 1 60366.907390310 2024-02-26T21:46:38.522809+00:00 19994330.290035508573 27869999.999998070300 262864330.290029883385 1 60366.907401875 2024-02-26T21:46:39.522021+00:00 19994330.290036529303 27870000.000012177974 262864330.290045022964 1 60366.907413461 2024-02-26T21:46:40.523057+00:00 19994330.289799127728 27870000.000005915761 262864330.289801329374 1 60366.907425012 2024-02-26T21:46:41.521059+00:00 19994330.290193043649 27870000.000008158386 262864330.290197521448 1 60366.907436583 2024-02-26T21:46:42.520801+00:00 19994330.290106438100 27869999.999999593943 262864330.290102332830 1 60366.907448155 2024-02-26T21:46:43.520635+00:00 19994330.290045809001 27869999.999985922128 262864330.290028035641 1 60366.907459752 2024-02-26T21:46:44.522597+00:00 19994330.289983723313 27870000.000046018511 262864330.290026038885 1 60366.907471308 2024-02-26T21:46:45.520964+00:00 19994330.289986915886 27869999.999941773713 262864330.289924979210 1 60366.907482990 2024-02-26T21:46:46.530309+00:00 19994330.290156524628 27869999.999965790659 262864330.290118604898 1 60366.907494631 2024-02-26T21:46:47.536089+00:00 19994330.290091332048 27869999.999981295317 262864330.290068924427 1 60366.907506153 2024-02-26T21:46:48.531670+00:00 19994330.289847452193 27869999.999969016761 262864330.289812773466 1 60366.907517680 2024-02-26T21:46:49.527522+00:00 19994330.290184386075 27870000.000053878874 262864330.290234565735 1 60366.907529208 2024-02-26T21:46:50.523607+00:00 19994330.289846114814 27869999.999992612749 262864330.289835035801 1 60366.907540836 2024-02-26T21:46:51.528284+00:00 19994330.290234562010 27870000.000039305538 262864330.290270179510 1 60366.907552492 2024-02-26T21:46:52.535274+00:00 19994330.290052000433 27870000.000035200268 262864330.290083497763 1 60366.907564136 2024-02-26T21:46:53.541376+00:00 19994330.290203936398 27870000.000002447516 262864330.290202677250 1 60366.907575728 2024-02-26T21:46:54.542942+00:00 19994330.289909608662 27870000.000022239983 262864330.289928138256 1 60366.907587047 2024-02-26T21:46:55.520852+00:00 19994330.290086451918 27870000.000018153340 262864330.290100902319 1 60366.907598709 2024-02-26T21:46:56.528425+00:00 19994330.290130119771 27870000.000011585653 262864330.290138006210 1 60366.907610284 2024-02-26T21:46:57.528504+00:00 19994330.289940271527 27869999.999990839511 262864330.289927423000 1 60366.907622067 2024-02-26T21:46:58.546589+00:00 19994330.289993308485 27870000.000017449260 262864330.290007084608 1 60366.907633408 2024-02-26T21:46:59.526484+00:00 19994330.289939232171 27869999.999978266656 262864330.289913803339 1 60366.907644991 2024-02-26T21:47:00.527213+00:00 19994330.290021032095 27870000.000031284988 262864330.290048629045 1 60366.907656524 2024-02-26T21:47:01.523649+00:00 19994330.290055859834 27869999.999976556748 262864330.290028721094 1 60366.907668171 2024-02-26T21:47:02.529984+00:00 19994330.289819769561 27870000.000017084181 262864330.289833158255 1 60366.907679696 2024-02-26T21:47:03.525691+00:00 19994330.289992444217 27869999.999987412244 262864330.289976179600 1 60366.907691226 2024-02-26T21:47:04.521953+00:00 19994330.289997223765 27869999.999963250011 262864330.289956778288 1 60366.907702788 2024-02-26T21:47:05.520884+00:00 19994330.290092896670 27870000.000014752150 262864330.290103942156 1 60366.907714355 2024-02-26T21:47:06.520253+00:00 19994330.290137160569 27869999.999982431531 262864330.290115892887 1 60366.907725931 2024-02-26T21:47:07.520408+00:00 19994330.289801619947 27869999.999970145524 262864330.289768069983 1 60366.907737532 2024-02-26T21:47:08.522754+00:00 19994330.290149655193 27869999.999985046685 262864330.290131002665 1 60366.907749084 2024-02-26T21:47:09.520835+00:00 19994330.289930228144 27869999.999980088323 262864330.289906620979 1 60366.907760695 2024-02-26T21:47:10.524014+00:00 19994330.289871945977 27869999.999996092170 262864330.289864361286 1 60366.907772244 2024-02-26T21:47:11.521912+00:00 19994330.290195845068 27870000.000051040202 262864330.290243208408 1 60366.907783813 2024-02-26T21:47:12.521405+00:00 19994330.289918508381 27869999.999982777983 262864330.289897590876 1 60366.907795447 2024-02-26T21:47:13.526667+00:00 19994330.289940908551 27870000.000014394522 262864330.289951622486 1 60366.907807034 2024-02-26T21:47:14.527673+00:00 19994330.289960917085 27870000.000020530075 262864330.289977759123 1 60366.907818591 2024-02-26T21:47:15.526290+00:00 19994330.289889246225 27869999.999994803220 262864330.289880365133 1 60366.907830148 2024-02-26T21:47:16.524767+00:00 19994330.290114670992 27869999.999985981733 262864330.290096968412 1 60366.907841817 2024-02-26T21:47:17.532993+00:00 19994330.289927184582 27869999.999957982451 262864330.289881467819 1 60366.907853366 2024-02-26T21:47:18.530830+00:00 19994330.290000636131 27870000.000004325062 262864330.290001273155 1 60366.907864853 2024-02-26T21:47:19.523320+00:00 19994330.290030721575 27870000.000026699156 262864330.290053725243 1 60366.907876465 2024-02-26T21:47:20.526572+00:00 19994330.290025502443 27870000.000030394644 262864330.290052205324 1 60366.907888030 2024-02-26T21:47:21.525775+00:00 19994330.290267176926 27870000.000022985041 262864330.290286451578 1 60366.907899663 2024-02-26T21:47:22.530850+00:00 19994330.290017519146 27869999.999977748841 262864330.289991557598 1 60366.907911303 2024-02-26T21:47:23.536565+00:00 19994330.289972078055 27870000.000032648444 262864330.290001034737 1 60366.907922915 2024-02-26T21:47:24.539834+00:00 19994330.289858780801 27870000.000045608729 262864330.289900690317 1 60366.907934445 2024-02-26T21:47:25.536041+00:00 19994330.289953388274 27869999.999989472330 262864330.289939165115 1 60366.907945965 2024-02-26T21:47:26.531372+00:00 19994330.289972364902 27869999.999995511025 262864330.289964169264 1 60366.907957439 2024-02-26T21:47:27.522774+00:00 19994330.289986543357 27869999.999994896352 262864330.289977759123 1 60366.907969207 2024-02-26T21:47:28.539466+00:00 19994330.290098257363 27869999.999972887337 262864330.290067434311 1 60366.907980662 2024-02-26T21:47:29.529178+00:00 19994330.290163170546 27870000.000008389354 262864330.290167868137 1 60366.907992275 2024-02-26T21:47:30.532582+00:00 19994330.289969567209 27869999.999961625785 262864330.289927482605 1 60366.908003910 2024-02-26T21:47:31.537853+00:00 19994330.290022004396 27870000.000035837293 262864330.290054142475 1 60366.908015331 2024-02-26T21:47:32.524565+00:00 19994330.289890073240 27870000.000016920269 262864330.289903312922 1 60366.908026920 2024-02-26T21:47:33.525893+00:00 19994330.290168803185 27870000.000007573515 262864330.290172666311 1 60366.908038473 2024-02-26T21:47:34.524040+00:00 19994330.290183316916 27870000.000036947429 262864330.290216565132 1 60366.908050030 2024-02-26T21:47:35.522647+00:00 19994330.290073856711 27870000.000012651086 262864330.290082812309 1 60366.908061618 2024-02-26T21:47:36.523739+00:00 19994330.290082618594 27869999.999988637865 262864330.290067553520 1 60366.908073289 2024-02-26T21:47:37.532164+00:00 19994330.289907373488 27869999.999961465597 262864330.289865136147 1 60366.908084788 2024-02-26T21:47:38.525673+00:00 19994330.290187004954 27869999.999992053956 262864330.290175348520 1 60366.908096408 2024-02-26T21:47:39.529660+00:00 19994330.289974730462 27869999.999935463071 262864330.289906471968 1 60366.908107987 2024-02-26T21:47:40.530032+00:00 19994330.290002949536 27869999.999959312379 262864330.289958566427 1 60366.908119493 2024-02-26T21:47:41.524232+00:00 19994330.290098581463 27870000.000048860908 262864330.290143758059 1 60366.908131169 2024-02-26T21:47:42.532978+00:00 19994330.290106534958 27869999.999995585531 262864330.290098428726 1 60366.908142689 2024-02-26T21:47:43.528322+00:00 19994330.290156789124 27870000.000048074871 262864330.290201157331 1 60366.908154255 2024-02-26T21:47:44.527655+00:00 19994330.289988119155 27870000.000016752630 262864330.290001183748 1 60366.908165820 2024-02-26T21:47:45.526819+00:00 19994330.290217466652 27869999.999995417893 262864330.290209174156 1 60366.908177406 2024-02-26T21:47:46.527838+00:00 19994330.290045879781 27869999.999992392957 262864330.290034592152 1 60366.908188988 2024-02-26T21:47:47.528516+00:00 19994330.289955668151 27869999.999983951449 262864330.289935946465 1 60366.908200558 2024-02-26T21:47:48.528201+00:00 19994330.290313772857 27869999.999982755631 262864330.290292829275 1 60366.908212218 2024-02-26T21:47:49.535676+00:00 19994330.289960283786 27869999.999987922609 262864330.289944529533 1 60366.908223662 2024-02-26T21:47:50.524395+00:00 19994330.290226846933 27869999.999999731779 262864330.290222883224 1 60366.908235310 2024-02-26T21:47:51.530750+00:00 19994330.289983794093 27869999.999973148108 262864330.289953231812 1 60366.908246868 2024-02-26T21:47:52.529411+00:00 19994330.290344271809 27870000.000013705343 262864330.290354281664 1 60366.908258435 2024-02-26T21:47:53.528776+00:00 19994330.289964657277 27870000.000027690083 262864330.289988636971 1 60366.908270296 2024-02-26T21:47:54.553599+00:00 19994330.289957068861 27869999.999993428588 262864330.289946824312 1 60366.908281574 2024-02-26T21:47:55.527966+00:00 19994330.289942454547 27870000.000036090612 262864330.289974838495 1 60366.908293223 2024-02-26T21:47:56.534503+00:00 19994330.289907127619 27870000.000019799918 262864330.289923220873 1 60366.908304708 2024-02-26T21:47:57.526743+00:00 19994330.290070537478 27869999.999993506819 262864330.290060341358 1 60366.908316358 2024-02-26T21:47:58.533325+00:00 19994330.290100142360 27870000.000022616237 262864330.290119051933 1 60366.908327849 2024-02-26T21:47:59.526117+00:00 19994330.289941404015 27870000.000060081482 262864330.289997786283 1 60366.908339515 2024-02-26T21:48:00.534082+00:00 19994330.290084954351 27870000.000013906509 262864330.290095180273 1 60366.908350984 2024-02-26T21:48:01.525028+00:00 19994330.290078829974 27869999.999990668148 262864330.290065795183 1 60366.908362573 2024-02-26T21:48:02.526275+00:00 19994330.289969261736 27869999.999949250370 262864330.289914816618 1 60366.908374176 2024-02-26T21:48:03.528796+00:00 19994330.290199443698 27869999.999984603375 262864330.290180325508 1 60366.908385708 2024-02-26T21:48:04.525137+00:00 19994330.289897426963 27869999.999995768070 262864330.289889514446 1 60366.908397229 2024-02-26T21:48:05.520629+00:00 19994330.290028158575 27870000.000027097762 262864330.290051549673 1 60366.908408918 2024-02-26T21:48:06.530559+00:00 19994330.290096908808 27870000.000022154301 262864330.290115356445 1 60366.908420394 2024-02-26T21:48:07.522007+00:00 19994330.290011104196 27870000.000020336360 262864330.290027737617 1 60366.908431955 2024-02-26T21:48:08.520872+00:00 19994330.290246333927 27870000.000009875745 262864330.290252506733 1 60366.908443636 2024-02-26T21:48:09.530183+00:00 19994330.289851080626 27869999.999949790537 262864330.289797157049 1 60366.908455192 2024-02-26T21:48:10.528609+00:00 19994330.289982441813 27869999.999975722283 262864330.289954453707 1 60366.908466758 2024-02-26T21:48:11.527900+00:00 19994330.290018334985 27869999.999990142882 262864330.290004789829 1 60366.908478328 2024-02-26T21:48:12.527525+00:00 19994330.290094200522 27869999.999975394458 262864330.290065884590 1 60366.908489826 2024-02-26T21:48:13.520934+00:00 19994330.290196869522 27870000.000054936856 262864330.290248095989 1 60366.908501433 2024-02-26T21:48:14.523794+00:00 19994330.289884254336 27869999.999977540225 262864330.289858102798 1 60366.908513007 2024-02-26T21:48:15.523764+00:00 19994330.289887011051 27870000.000080626458 262864330.289963930845 1 60366.908524575 2024-02-26T21:48:16.523279+00:00 19994330.289940260351 27870000.000031948090 262864330.289968520403 1 60366.908536181 2024-02-26T21:48:17.526080+00:00 19994330.290091235191 27869999.999985057861 262864330.290072619915 1 60366.908547748 2024-02-26T21:48:18.525419+00:00 19994330.290169283748 27870000.000024750829 262864330.290190339088 1 60366.908559300 2024-02-26T21:48:19.523518+00:00 19994330.289888083935 27869999.999999780208 262864330.289884179831 1 60366.908570949 2024-02-26T21:48:20.530003+00:00 19994330.289946965873 27869999.999999552965 262864330.289942830801 1 60366.908582424 2024-02-26T21:48:21.521468+00:00 19994330.289920877665 27869999.999991681427 262864330.289908856153 1 60366.908594013 2024-02-26T21:48:22.522699+00:00 19994330.290227264166 27869999.999999333173 262864330.290222913027 1 60366.908605582 2024-02-26T21:48:23.522239+00:00 19994330.289945136756 27870000.000008672476 262864330.289950102568 1 60366.908617208 2024-02-26T21:48:24.526753+00:00 19994330.290216736495 27869999.999975934625 262864330.290188968182 1 60366.908628773 2024-02-26T21:48:25.525971+00:00 19994330.290010586381 27869999.999964922667 262864330.289971828461 1 60366.908640319 2024-02-26T21:48:26.523622+00:00 19994330.290191348642 27870000.000005025417 262864330.290192693472 1 60366.908651876 2024-02-26T21:48:27.522080+00:00 19994330.289953637868 27869999.999970119447 262864330.289920061827 1 60366.908663447 2024-02-26T21:48:28.521785+00:00 19994330.289982952178 27870000.000022232533 262864330.290001481771 1 60366.908675093 2024-02-26T21:48:29.528023+00:00 19994330.290163654834 27870000.000005155802 262864330.290165126324 1 60366.908686577 2024-02-26T21:48:30.520280+00:00 19994330.289813712239 27869999.999986160547 262864330.289796173573 1 60366.908698156 2024-02-26T21:48:31.520719+00:00 19994330.290366344154 27870000.000002790242 262864330.290365457535 1 60366.908709732 2024-02-26T21:48:32.520818+00:00 19994330.289920572191 27869999.999963980168 262864330.289880841970 1 60366.908721325 2024-02-26T21:48:33.522530+00:00 19994330.290263481438 27870000.000041913241 262864330.290301680565 1 60366.908732880 2024-02-26T21:48:34.520837+00:00 19994330.289914630353 27869999.999980244786 262864330.289891183376 1 60366.908744440 2024-02-26T21:48:35.519614+00:00 19994330.290100250393 27870000.000004988164 262864330.290101528168 1 60366.908756079 2024-02-26T21:48:36.525249+00:00 19994330.290073562413 27869999.999990746379 262864330.290060639381 1 60366.908767683 2024-02-26T21:48:37.527799+00:00 19994330.290102869272 27869999.999968975782 262864330.290068149567 1 60366.908779405 2024-02-26T21:48:38.540544+00:00 19994330.289950869977 27869999.999998185784 262864330.289945363998 1 60366.908790810 2024-02-26T21:48:39.525954+00:00 19994330.290042892098 27869999.999995194376 262864330.290034413338 1 60366.908802325 2024-02-26T21:48:40.520919+00:00 19994330.290110848844 27869999.999958045781 262864330.290065199137 1 60366.908813911 2024-02-26T21:48:41.521971+00:00 19994330.290044292808 27870000.000049956143 262864330.290090560913 1 60366.908825455 2024-02-26T21:48:42.519305+00:00 19994330.290037792176 27870000.000018056482 262864330.290052145720 1 60366.908837028 2024-02-26T21:48:43.519231+00:00 19994330.290198754519 27869999.999983627349 262864330.290178686380 1 60366.908848696 2024-02-26T21:48:44.527362+00:00 19994330.290062673390 27869999.999977860600 262864330.290036827326 1 60366.908860270 2024-02-26T21:48:45.527357+00:00 19994330.289927359670 27869999.999996747822 262864330.289920419455 1 60366.908871840 2024-02-26T21:48:46.526991+00:00 19994330.290007241070 27870000.000031329691 262864330.290034860373 1 60366.908883417 2024-02-26T21:48:47.527258+00:00 19994330.290179967880 27869999.999983489513 262864330.290159761906 1 60366.908895021 2024-02-26T21:48:48.529845+00:00 19994330.289944399148 27870000.000013820827 262864330.289954543114 1 60366.908906643 2024-02-26T21:48:49.533964+00:00 19994330.290067799389 27870000.000021360815 262864330.290085464716 1 60366.908918178 2024-02-26T21:48:50.530606+00:00 19994330.289956141263 27870000.000014122576 262864330.289966583252 1 60366.908929750 2024-02-26T21:48:51.530424+00:00 19994330.290253173560 27870000.000016763806 262864330.290266215801 1 60366.908941303 2024-02-26T21:48:52.528633+00:00 19994330.290072400123 27870000.000002503395 262864330.290071219206 1 60366.908952913 2024-02-26T21:48:53.531678+00:00 19994330.290105912834 27869999.999987334013 262864330.290089547634 1 60366.908964470 2024-02-26T21:48:54.530173+00:00 19994330.289864920080 27869999.999900855124 262864330.289762079716 1 60366.908976057 2024-02-26T21:48:55.531338+00:00 19994330.289907727391 27870000.000024493784 262864330.289928525686 1 60366.908987665 2024-02-26T21:48:56.534221+00:00 19994330.290107648820 27870000.000002440065 262864330.290106385946 1 60366.908999217 2024-02-26T21:48:57.532305+00:00 19994330.289863776416 27869999.999942433089 262864330.289802491665 1 60366.909010662 2024-02-26T21:48:58.521170+00:00 19994330.290111295879 27869999.999996162951 262864330.290103763342 1 60366.909022258 2024-02-26T21:48:59.523094+00:00 19994330.289990492165 27870000.000003412366 262864330.289990186691 1 60366.909033827 2024-02-26T21:49:00.522691+00:00 19994330.290183600038 27869999.999980162829 262864330.290160059929 1 60366.909045461 2024-02-26T21:49:01.527830+00:00 19994330.289959620684 27870000.000022407621 262864330.289978325367 1 60366.909057011 2024-02-26T21:49:02.525764+00:00 19994330.290236018598 27870000.000010162592 262864330.290242493153 1 60366.909068674 2024-02-26T21:49:03.533401+00:00 19994330.289878912270 27870000.000028122216 262864330.289903342724 1 60366.909080108 2024-02-26T21:49:04.521284+00:00 19994330.290148336440 27869999.999979365617 262864330.290124028921 1 60366.909091675 2024-02-26T21:49:05.520700+00:00 19994330.290217544883 27869999.999999325722 262864330.290213167667 1 60366.909103255 2024-02-26T21:49:06.521193+00:00 19994330.290229666978 27869999.999979935586 262864330.290205925703 1 60366.909114878 2024-02-26T21:49:07.525484+00:00 19994330.289736252278 27869999.999998331070 262864330.289730876684 1 60366.909126394 2024-02-26T21:49:08.520473+00:00 19994330.290122907609 27870000.000037588179 262864330.290156781673 1 60366.909137965 2024-02-26T21:49:09.520184+00:00 19994330.290262103081 27870000.000057682395 262864330.290316104889 1 60366.909149538 2024-02-26T21:49:10.520055+00:00 19994330.289951648563 27869999.999969132245 262864330.289917081594 1 60366.909161126 2024-02-26T21:49:11.521286+00:00 19994330.290035825223 27870000.000072665513 262864330.290104776621 1 60366.909172693 2024-02-26T21:49:12.520686+00:00 19994330.290080357343 27869999.999957658350 262864330.290034323931 1 60366.909184380 2024-02-26T21:49:13.530421+00:00 19994330.289836622775 27869999.999988138676 262864330.289821058512 1 60366.909195926 2024-02-26T21:49:14.527985+00:00 19994330.290002305061 27869999.999987188727 262864330.289985805750 1 60366.909207531 2024-02-26T21:49:15.530707+00:00 19994330.290172845125 27869999.999995246530 262864330.290164381266 1 60366.909219030 2024-02-26T21:49:16.524224+00:00 19994330.290047910064 27870000.000013295561 262864330.290057510138 1 60366.909230705 2024-02-26T21:49:17.532912+00:00 19994330.290299642831 27869999.999969426543 262864330.290265381336 1 60366.909242211 2024-02-26T21:49:18.527055+00:00 19994330.290021389723 27870000.000018022954 262864330.290035724640 1 60366.909253827 2024-02-26T21:49:19.530644+00:00 19994330.289796788245 27869999.999983604997 262864330.289776712656 1 60366.909265393 2024-02-26T21:49:20.529976+00:00 19994330.290194787085 27870000.000015176833 262864330.290206253529 1 60366.909277072 2024-02-26T21:49:21.539000+00:00 19994330.290010515600 27869999.999996490777 262864330.290003299713 1 60366.909288511 2024-02-26T21:49:22.527317+00:00 19994330.289858307689 27870000.000030066818 262864330.289884686470 1 60366.909300168 2024-02-26T21:49:23.534531+00:00 19994330.290019426495 27870000.000050183386 262864330.290065914392 1 60366.909311603 2024-02-26T21:49:24.522533+00:00 19994330.290045671165 27870000.000020977110 262864330.290062963963 1 60366.909323138 2024-02-26T21:49:25.519112+00:00 19994330.289914831519 27869999.999990653247 262864330.289901793003 1 60366.909334815 2024-02-26T21:49:26.527980+00:00 19994330.290059082210 27869999.999993439764 262864330.290048837662 1 60366.909346375 2024-02-26T21:49:27.526821+00:00 19994330.289963163435 27870000.000001646578 262864330.289961099625 1 60366.909357891 2024-02-26T21:49:28.521837+00:00 19994330.289863102138 27869999.999984592199 262864330.289844006300 1 60366.909369547 2024-02-26T21:49:29.528839+00:00 19994330.290035359561 27869999.999980047345 262864330.290011703968 1 60366.909381159 2024-02-26T21:49:30.532137+00:00 19994330.290114585310 27869999.999979510903 262864330.290090382099 1 60366.909392704 2024-02-26T21:49:31.529639+00:00 19994330.289996650070 27869999.999989207834 262864330.289982169867 1 60366.909404340 2024-02-26T21:49:32.534954+00:00 19994330.289951279759 27869999.999990995973 262864330.289938569069 1 60366.909415911 2024-02-26T21:49:33.534715+00:00 19994330.289932835847 27869999.999975614250 262864330.289904773235 1 60366.909427442 2024-02-26T21:49:34.530934+00:00 19994330.289931554347 27869999.999987009913 262864330.289914876223 1 60366.909438978 2024-02-26T21:49:35.527677+00:00 19994330.290062155575 27870000.000046875328 262864330.290105342865 1 60366.909450556 2024-02-26T21:49:36.528027+00:00 19994330.290068965405 27870000.000012364239 262864330.290077626705 1 60366.909462148 2024-02-26T21:49:37.529615+00:00 19994330.290006972849 27870000.000011496246 262864330.290014773607 1 60366.909473641 2024-02-26T21:49:38.522572+00:00 19994330.289933789521 27870000.000052515417 262864330.289982616901 1 60366.909485263 2024-02-26T21:49:39.526746+00:00 19994330.290068760514 27869999.999996896833 262864330.290061950684 1 60366.909496849 2024-02-26T21:49:40.527738+00:00 19994330.289938513190 27869999.999961506575 262864330.289896309376 1 60366.909508468 2024-02-26T21:49:41.531623+00:00 19994330.290060590953 27869999.999976783991 262864330.290033668280 1 60366.909520051 2024-02-26T21:49:42.532445+00:00 19994330.290193159133 27869999.999987605959 262864330.290177077055 1 60366.909531553 2024-02-26T21:49:43.526212+00:00 19994330.289961341769 27870000.000031590462 262864330.289989233017 1 60366.909543250 2024-02-26T21:49:44.536758+00:00 19994330.290099464357 27870000.000034324825 262864330.290130108595 1 60366.909554744 2024-02-26T21:49:45.529839+00:00 19994330.290105175227 27869999.999977476895 262864330.290078938007 1 60366.909566385 2024-02-26T21:49:46.535680+00:00 19994330.289905287325 27869999.999974656850 262864330.289876252413 1 60366.909577905 2024-02-26T21:49:47.531003+00:00 19994330.290014527738 27869999.999981496483 262864330.289992332458 1 60366.909589459 2024-02-26T21:49:48.529270+00:00 19994330.289850998670 27869999.999939091504 262864330.289786398411 1 60366.909601111 2024-02-26T21:49:49.535986+00:00 19994330.290010757744 27870000.000000163913 262864330.290007233620 1 60366.909612654 2024-02-26T21:49:50.533270+00:00 19994330.290055107325 27869999.999994777143 262864330.290046185255 1 60366.909624189 2024-02-26T21:49:51.529893+00:00 19994330.290127728134 27870000.000021811575 262864330.290145844221 1 60366.909635802 2024-02-26T21:49:52.533290+00:00 19994330.289960596710 27869999.999997161329 262864330.289954066277 1 60366.909647399 2024-02-26T21:49:53.535246+00:00 19994330.289836443961 27870000.000021237880 262864330.289853990078 1 60366.909659053 2024-02-26T21:49:54.542217+00:00 19994330.290212135762 27870000.000012658536 262864330.290221095085 1 60366.909670415 2024-02-26T21:49:55.523840+00:00 19994330.289876855910 27870000.000029724091 262864330.289902865887 1 60366.909682003 2024-02-26T21:49:56.525064+00:00 19994330.290075965226 27870000.000048827380 262864330.290121078491 1 60366.909693563 2024-02-26T21:49:57.523876+00:00 19994330.289889227599 27869999.999991256744 262864330.289876788855 1 60366.909705248 2024-02-26T21:49:58.533382+00:00 19994330.290122505277 27870000.000026308000 262864330.290145128965 1 60366.909716718 2024-02-26T21:49:59.524448+00:00 19994330.290129587054 27870000.000003211200 262864330.290129125118 1 60366.909728347 2024-02-26T21:50:00.529228+00:00 19994330.289799053222 27869999.999971665442 262864330.289767026901 1 60366.909741085 2024-02-26T21:50:01.629738+00:00 19994330.290172833949 27870000.000001411885 262864330.290170550346 1 60366.909751938 2024-02-26T21:50:02.567420+00:00 19994330.290170188993 27870000.000020522624 262864330.290187031031 1 60366.909763079 2024-02-26T21:50:03.529992+00:00 19994330.289837449789 27869999.999961905181 262864330.289795666933 1 60366.909774644 2024-02-26T21:50:04.529276+00:00 19994330.289935547858 27870000.000028390437 262864330.289960265160 1 60366.909786170 2024-02-26T21:50:05.525133+00:00 19994330.290307648480 27870000.000008236617 262864330.290312170982 1 60366.909797830 2024-02-26T21:50:06.532513+00:00 19994330.289854034781 27870000.000014744699 262864330.289865076542 1 60366.909809444 2024-02-26T21:50:07.535975+00:00 19994330.290168307722 27870000.000005211681 262864330.290169835091 1 60366.909820871 2024-02-26T21:50:08.523308+00:00 19994330.289970893413 27869999.999980177730 262864330.289947390556 1 60366.909832494 2024-02-26T21:50:09.527512+00:00 19994330.290193803608 27870000.000008054078 262864330.290198147297 1 60366.909844019 2024-02-26T21:50:10.523249+00:00 19994330.289944529533 27870000.000007566065 262864330.289948403835 1 60366.909855597 2024-02-26T21:50:11.523546+00:00 19994330.289940424263 27869999.999983504415 262864330.289920210838 1 60366.909867201 2024-02-26T21:50:12.526115+00:00 19994330.290145345032 27870000.000019174069 262864330.290160804987 1 60366.909878813 2024-02-26T21:50:13.529395+00:00 19994330.290107775480 27869999.999997127801 262864330.290101230145 1 60366.909890332 2024-02-26T21:50:14.524655+00:00 19994330.289959307760 27870000.000057004392 262864330.290012627840 1 60366.909901947 2024-02-26T21:50:15.528184+00:00 19994330.289988987148 27870000.000002373010 262864330.289987683296 1 60366.909913439 2024-02-26T21:50:16.521164+00:00 19994330.290088608861 27870000.000007912517 262864330.290092825890 1 60366.909925042 2024-02-26T21:50:17.523587+00:00 19994330.289926152676 27870000.000001054257 262864330.289923489094 1 60366.909936595 2024-02-26T21:50:18.521766+00:00 19994330.290074989200 27870000.000020746142 262864330.290092051029 1 60366.909948235 2024-02-26T21:50:19.527486+00:00 19994330.290066927671 27870000.000000767410 262864330.290064007044 1 60366.909959789 2024-02-26T21:50:20.525757+00:00 19994330.289961498231 27869999.999970171601 262864330.289927959442 1 60366.909971297 2024-02-26T21:50:21.520041+00:00 19994330.289962958544 27869999.999970443547 262864330.289929687977 1 60366.909982864 2024-02-26T21:50:22.519436+00:00 19994330.289846427739 27869999.999979656190 262864330.289822369814 1 60366.909994483 2024-02-26T21:50:23.523328+00:00 19994330.289942860603 27869999.999957274646 262864330.289896428585 1 60366.910006031 2024-02-26T21:50:24.521094+00:00 19994330.290224049240 27870000.000018879771 262864330.290239244699 1 60366.910017597 2024-02-26T21:50:25.520332+00:00 19994330.290137626231 27870000.000007838011 262864330.290141761303 1 60366.910029266 2024-02-26T21:50:26.528636+00:00 19994330.289913110435 27870000.000006865710 262864330.289916276932 1 60366.910040785 2024-02-26T21:50:27.523824+00:00 19994330.289897736162 27870000.000001136214 262864330.289895176888 1 60366.910052340 2024-02-26T21:50:28.522224+00:00 19994330.289932142943 27869999.999998133630 262864330.289926558733 1 60366.910063946 2024-02-26T21:50:29.524890+00:00 19994330.290019813925 27869999.999986290932 262864330.290002405643 1 60366.910075518 2024-02-26T21:50:30.524778+00:00 19994330.289952322841 27870000.000007800758 262864330.289956450462 1 60366.910087048 2024-02-26T21:50:31.520917+00:00 19994330.290077365935 27869999.999988663942 262864330.290062338114 1 60366.910098653 2024-02-26T21:50:32.523628+00:00 19994330.289989821613 27870000.000006310642 262864330.289992451668 1 60366.910110224 2024-02-26T21:50:33.523346+00:00 19994330.290034584701 27869999.999969363213 262864330.290000259876 1 60366.910121787 2024-02-26T21:50:34.522375+00:00 19994330.289972897619 27869999.999979745597 262864330.289948940277 1 60366.910133390 2024-02-26T21:50:35.524912+00:00 19994330.290202468634 27869999.999968651682 262864330.290167421103 1 60366.910144999 2024-02-26T21:50:36.527940+00:00 19994330.290070109069 27870000.000004604459 262864330.290071010590 1 60366.910156486 2024-02-26T21:50:37.520384+00:00 19994330.289891719818 27869999.999996330589 262864330.289884358644 1 60366.910168108 2024-02-26T21:50:38.524472+00:00 19994330.290126994252 27870000.000019550323 262864330.290142834187 1 60366.910179651 2024-02-26T21:50:39.521823+00:00 19994330.289968140423 27869999.999971177429 262864330.289935618639 1 60366.910191301 2024-02-26T21:50:40.528377+00:00 19994330.289835907519 27870000.000041715801 262864330.289873927832 1 60366.910202789 2024-02-26T21:50:41.520996+00:00 19994330.290064580739 27870000.000012498349 262864330.290073364973 1 60366.910214374 2024-02-26T21:50:42.521901+00:00 19994330.290045000613 27870000.000009924173 262864330.290051221848 1 60366.910226001 2024-02-26T21:50:43.526479+00:00 19994330.289939377457 27869999.999997768551 262864330.289933443069 1 60366.910237565 2024-02-26T21:50:44.525612+00:00 19994330.290072284639 27869999.999977111816 262864330.290045708418 1 60366.910249085 2024-02-26T21:50:45.520978+00:00 19994330.290090903640 27869999.999993927777 262864330.290081143379 1 60366.910260677 2024-02-26T21:50:46.522469+00:00 19994330.290059406310 27869999.999993741512 262864330.290049463511 1 60366.910272238 2024-02-26T21:50:47.521359+00:00 19994330.290008999407 27870000.000016268343 262864330.290021568537 1 60366.910283882 2024-02-26T21:50:48.527383+00:00 19994330.290010027587 27869999.999972179532 262864330.289978504181 1 60366.910295381 2024-02-26T21:50:49.520910+00:00 19994330.290116943419 27870000.000025980175 262864330.290139228106 1 60366.910306954 2024-02-26T21:50:50.520795+00:00 19994330.289899960160 27870000.000026870519 262864330.289923131466 1 60366.910318545 2024-02-26T21:50:51.522266+00:00 19994330.289946135134 27870000.000031929463 262864330.289974361658 1 60366.910330081 2024-02-26T21:50:52.518990+00:00 19994330.289904646575 27870000.000009804964 262864330.289910763502 1 60366.910341723 2024-02-26T21:50:53.524862+00:00 19994330.290203601122 27870000.000003349036 262864330.290203243494 1 60366.910353229 2024-02-26T21:50:54.519007+00:00 19994330.289820000529 27870000.000020679086 262864330.289837002754 1 60366.910364801 2024-02-26T21:50:55.518812+00:00 19994330.290029793978 27869999.999999072403 262864330.290025174618 1 60366.910376419 2024-02-26T21:50:56.522581+00:00 19994330.289896901697 27869999.999954741448 262864330.289847940207 1 60366.910387962 2024-02-26T21:50:57.519914+00:00 19994330.290046662092 27870000.000019192696 262864330.290062159300 1 60366.910399522 2024-02-26T21:50:58.518702+00:00 19994330.290231194347 27870000.000065561384 262864330.290293067694 1 60366.910411119 2024-02-26T21:50:59.520664+00:00 19994330.289994865656 27869999.999999940395 262864330.289991110563 1 60366.910422681 2024-02-26T21:51:00.519631+00:00 19994330.289954647422 27870000.000040508807 262864330.289991438389 1 60366.910434544 2024-02-26T21:51:01.544567+00:00 19994330.290006279945 27870000.000043008476 262864330.290045589209 1 60366.910445894 2024-02-26T21:51:02.525225+00:00 19994330.290171328932 27870000.000008977950 262864330.290176600218 1 60366.910457443 2024-02-26T21:51:03.523115+00:00 19994330.289887037128 27869999.999975446612 262864330.289858788252 1 60366.910469008 2024-02-26T21:51:04.522250+00:00 19994330.290174476802 27870000.000013466924 262864330.290184259415 1 60366.910480582 2024-02-26T21:51:05.522307+00:00 19994330.289996515960 27870000.000039257109 262864330.290032058954 1 60366.910492221 2024-02-26T21:51:06.527913+00:00 19994330.289857827127 27869999.999961402267 262864330.289815545082 1 60366.910503743 2024-02-26T21:51:07.523362+00:00 19994330.290120277554 27870000.000003106892 262864330.290119677782 1 60366.910515295 2024-02-26T21:51:08.521466+00:00 19994330.290131177753 27869999.999970030040 262864330.290097504854 1 60366.910526865 2024-02-26T21:51:09.521151+00:00 19994330.290001656860 27870000.000007126480 262864330.290005087852 1 60366.910538491 2024-02-26T21:51:10.525642+00:00 19994330.289914939553 27870000.000003393739 262864330.289914637804 1 60366.910550083 2024-02-26T21:51:11.527152+00:00 19994330.290098130703 27870000.000016849488 262864330.290111273527 1 60366.910561586 2024-02-26T21:51:12.521059+00:00 19994330.289914540946 27869999.999963738024 262864330.289874583483 1 60366.910573190 2024-02-26T21:51:13.523615+00:00 19994330.289989121258 27869999.999989382923 262864330.289974808693 1 60366.910584761 2024-02-26T21:51:14.523316+00:00 19994330.290083527565 27870000.000008739531 262864330.290088564157 1 60366.910596341 2024-02-26T21:51:15.523868+00:00 19994330.290044482797 27869999.999962672591 262864330.290003478527 1 60366.910607890 2024-02-26T21:51:16.521728+00:00 19994330.290027465671 27870000.000004820526 262864330.290028601885 1 60366.910619444 2024-02-26T21:51:17.519937+00:00 19994330.289810694754 27870000.000000130385 262864330.289807111025 1 60366.910631029 2024-02-26T21:51:18.520944+00:00 19994330.290230836719 27869999.999981883913 262864330.290209025145 1 60366.910642598 2024-02-26T21:51:19.520505+00:00 19994330.290114372969 27870000.000024668872 262864330.290135353804 1 60366.910654183 2024-02-26T21:51:20.521410+00:00 19994330.289948169142 27870000.000007349998 262864330.289951831102 1 60366.910665747 2024-02-26T21:51:21.520560+00:00 19994330.290216591209 27870000.000007849187 262864330.290220737457 1 60366.910677318 2024-02-26T21:51:22.520223+00:00 19994330.290119215846 27870000.000027131289 262864330.290142655373 1 60366.910688899 2024-02-26T21:51:23.520819+00:00 19994330.289796058089 27870000.000032048672 262864330.289824396372 1 60366.910700458 2024-02-26T21:51:24.519549+00:00 19994330.290088195354 27869999.999994467944 262864330.290078967810 1 60366.910712036 2024-02-26T21:51:25.519914+00:00 19994330.290098819882 27869999.999993912876 262864330.290089040995 1 60366.910723630 2024-02-26T21:51:26.521682+00:00 19994330.289834871888 27869999.999998111278 262864330.289829313755 1 60366.910735239 2024-02-26T21:51:27.524646+00:00 19994330.290036842227 27869999.999996494502 262864330.290029644966 1 60366.910746865 2024-02-26T21:51:28.529094+00:00 19994330.289939757437 27869999.999993361533 262864330.289929419756 1 60366.910758317 2024-02-26T21:51:29.518632+00:00 19994330.290168490261 27870000.000014025718 262864330.290178835392 1 60366.910769893 2024-02-26T21:51:30.518783+00:00 19994330.289997044951 27870000.000028993934 262864330.290022343397 1 60366.910781499 2024-02-26T21:51:31.521460+00:00 19994330.289953298867 27870000.000011857599 262864330.289961457253 1 60366.910793067 2024-02-26T21:51:32.520962+00:00 19994330.289948485792 27870000.000015970320 262864330.289960771799 1 60366.910804639 2024-02-26T21:51:33.520794+00:00 19994330.290056463331 27870000.000018380582 262864330.290071159601 1 60366.910816229 2024-02-26T21:51:34.522169+00:00 19994330.289956323802 27869999.999972600490 262864330.289925247431 1 60366.910827805 2024-02-26T21:51:35.522341+00:00 19994330.290281906724 27870000.000021964312 262864330.290300190449 1 60366.910839382 2024-02-26T21:51:36.522619+00:00 19994330.289807118475 27870000.000009506941 262864330.289812922478 1 60366.910850935 2024-02-26T21:51:37.520798+00:00 19994330.290182668716 27869999.999993845820 262864330.290172845125 1 60366.910862511 2024-02-26T21:51:38.520931+00:00 19994330.289895921946 27869999.999983586371 262864330.289875805378 1 60366.910874086 2024-02-26T21:51:39.521089+00:00 19994330.290037300438 27869999.999970071018 262864330.290003687143 1 60366.910885679 2024-02-26T21:51:40.522683+00:00 19994330.290109619498 27870000.000022869557 262864330.290128767490 1 60366.910897251 2024-02-26T21:51:41.522488+00:00 19994330.290045894682 27870000.000009879470 262864330.290052086115 1 60366.910908809 2024-02-26T21:51:42.521100+00:00 19994330.290109001100 27869999.999979767948 262864330.290085077286 1 60366.910920437 2024-02-26T21:51:43.525812+00:00 19994330.289903327823 27869999.999970369041 262864330.289870023727 1 60366.910932023 2024-02-26T21:51:44.526788+00:00 19994330.290027517825 27870000.000024769455 262864330.290048599243 1 60366.910943615 2024-02-26T21:51:45.528367+00:00 19994330.290069345385 27870000.000020813197 262864330.290086448193 1 60366.910955073 2024-02-26T21:51:46.518337+00:00 19994330.290049441159 27869999.999996434897 262864330.290042161942 1 60366.910966684 2024-02-26T21:51:47.521496+00:00 19994330.289894651622 27869999.999976281077 262864330.289867222309 1 60366.910978271 2024-02-26T21:51:48.522622+00:00 19994330.290074784309 27870000.000011675060 262864330.290082782507 1 60366.910989826 2024-02-26T21:51:49.520922+00:00 19994330.289940658957 27870000.000025093555 262864330.289962053299 1 60366.911001388 2024-02-26T21:51:50.519970+00:00 19994330.290037803352 27869999.999970614910 262864330.290004730225 1 60366.911012976 2024-02-26T21:51:51.521147+00:00 19994330.290237229317 27869999.999974559993 262864330.290208071470 1 60366.911024552 2024-02-26T21:51:52.521256+00:00 19994330.289863672107 27870000.000032406300 262864330.289892375469 1 60366.911036117 2024-02-26T21:51:53.520473+00:00 19994330.290225099772 27869999.999994214624 262864330.290215611458 1 60366.911047685 2024-02-26T21:51:54.519990+00:00 19994330.290026266128 27870000.000021275133 262864330.290043860674 1 60366.911059289 2024-02-26T21:51:55.522611+00:00 19994330.290044672787 27870000.000074788928 262864330.290115773678 1 60366.911070850 2024-02-26T21:51:56.521425+00:00 19994330.289985630661 27869999.999999318272 262864330.289981245995 1 60366.911082428 2024-02-26T21:51:57.521765+00:00 19994330.289975252002 27869999.999988626689 262864330.289960175753 1 60366.911093968 2024-02-26T21:51:58.518813+00:00 19994330.289994820952 27869999.999984271824 262864330.289975404739 1 60366.911105602 2024-02-26T21:51:59.523982+00:00 19994330.290144514292 27869999.999959971756 262864330.290100783110 1 60366.911117183 2024-02-26T21:52:00.524599+00:00 19994330.290009811521 27869999.999978214502 262864330.289984345436 1 60366.911129043 2024-02-26T21:52:01.549271+00:00 19994330.290018193424 27869999.999999638647 262864330.290014147758 1 60366.911140382 2024-02-26T21:52:02.529004+00:00 19994330.290218893439 27869999.999989047647 262864330.290204226971 1 60366.911151954 2024-02-26T21:52:03.528878+00:00 19994330.290029328316 27869999.999958958477 262864330.289984583855 1 60366.911163532 2024-02-26T21:52:04.529143+00:00 19994330.290096018463 27869999.999992426485 262864330.290084749460 1 60366.911175074 2024-02-26T21:52:05.526415+00:00 19994330.290206845850 27870000.000017400831 262864330.290220558643 1 60366.911186828 2024-02-26T21:52:06.541908+00:00 19994330.290257114917 27870000.000040598214 262864330.290294021368 1 60366.911198360 2024-02-26T21:52:07.538345+00:00 19994330.289833962917 27870000.000022076070 262864330.289852350950 1 60366.911209965 2024-02-26T21:52:08.540937+00:00 19994330.290052626282 27870000.000007845461 262864330.290056765079 1 60366.911221477 2024-02-26T21:52:09.535594+00:00 19994330.290085535496 27869999.999997824430 262864330.290079653263 1 60366.911233060 2024-02-26T21:52:10.536377+00:00 19994330.290240500122 27870000.000041682273 262864330.290278494358 1 60366.911244508 2024-02-26T21:52:11.525517+00:00 19994330.290048804134 27870000.000021889806 262864330.290066987276 1 60366.911256162 2024-02-26T21:52:12.532425+00:00 19994330.290067739785 27870000.000017028302 262864330.290081053972 1 60366.911267664 2024-02-26T21:52:13.526147+00:00 19994330.289984650910 27869999.999965928495 262864330.289946883917 1 60366.911279288 2024-02-26T21:52:14.530484+00:00 19994330.290367763489 27869999.999989602715 262864330.290353655815 1 60366.911291094 2024-02-26T21:52:15.550584+00:00 19994330.289904665202 27870000.000002611428 262864330.289903581142 1 60366.911302406 2024-02-26T21:52:16.527876+00:00 19994330.289910871536 27870000.000027608126 262864330.289934784174 1 60366.911313895 2024-02-26T21:52:17.520540+00:00 19994330.289928574115 27869999.999978873879 262864330.289903759956 1 60366.911325609 2024-02-26T21:52:18.532602+00:00 19994330.290101539344 27870000.000032726675 262864330.290130555630 1 60366.911337061 2024-02-26T21:52:19.522099+00:00 19994330.289852622896 27870000.000024013221 262864330.289872944355 1 60366.911348619 2024-02-26T21:52:20.520712+00:00 19994330.290083501488 27869999.999996691942 262864330.290076494217 1 60366.911360245 2024-02-26T21:52:21.525192+00:00 19994330.289861891419 27870000.000000614673 262864330.289858818054 1 60366.911371850 2024-02-26T21:52:22.527871+00:00 19994330.290307153016 27870000.000006809831 262864330.290310263634 1 60366.911383390 2024-02-26T21:52:23.524926+00:00 19994330.289889439940 27869999.999989233911 262864330.289874970913 1 60366.911394930 2024-02-26T21:52:24.521910+00:00 19994330.290274947882 27870000.000025797635 262864330.290297061205 1 60366.911406519 2024-02-26T21:52:25.523222+00:00 19994330.290132466704 27869999.999960895628 262864330.290089666843 1 60366.911418115 2024-02-26T21:52:26.525125+00:00 19994330.290239147842 27870000.000045053661 262864330.290280520916 1 60366.911429674 2024-02-26T21:52:27.523834+00:00 19994330.290140997618 27869999.999987725168 262864330.290125012398 1 60366.911441293 2024-02-26T21:52:28.527689+00:00 19994330.289962936193 27870000.000014968216 262864330.289974212646 1 60366.911452814 2024-02-26T21:52:29.523181+00:00 19994330.290167048573 27870000.000001013279 262864330.290164351463 1 60366.911464438 2024-02-26T21:52:30.527473+00:00 19994330.290028281510 27869999.999995909631 262864330.290020495653 1 60366.911475938 2024-02-26T21:52:31.521048+00:00 19994330.289814174175 27870000.000021185726 262864330.289831668139 1 60366.911487575 2024-02-26T21:52:32.526484+00:00 19994330.290191851556 27869999.999927785248 262864330.290115952492 1 60366.911499107 2024-02-26T21:52:33.522856+00:00 19994330.290019616485 27870000.000010319054 262864330.290026247501 1 60366.911510739 2024-02-26T21:52:34.527915+00:00 19994330.289873309433 27869999.999969333410 262864330.289838939905 1 60366.911522257 2024-02-26T21:52:35.523041+00:00 19994330.290049541742 27869999.999971635640 262864330.290017485619 1 60366.911533834 2024-02-26T21:52:36.523298+00:00 19994330.290095675737 27870000.000004939735 262864330.290096938610 1 60366.911545415 2024-02-26T21:52:37.523873+00:00 19994330.290061239153 27870000.000013720244 262864330.290071249008 1 60366.911556977 2024-02-26T21:52:38.522839+00:00 19994330.290045518428 27870000.000011868775 262864330.290053695440 1 60366.911568587 2024-02-26T21:52:39.525880+00:00 19994330.290066402406 27869999.999999169260 262864330.290061861277 1 60366.911580198 2024-02-26T21:52:40.529162+00:00 19994330.290041673928 27870000.000011999160 262864330.290049999952 1 60366.911591802 2024-02-26T21:52:41.531729+00:00 19994330.290011309087 27870000.000002961606 262864330.290010571480 1 60366.911603267 2024-02-26T21:52:42.522304+00:00 19994330.290039535612 27869999.999985784292 262864330.290021628141 1 60366.911614860 2024-02-26T21:52:43.523942+00:00 19994330.289902877063 27870000.000013321638 262864330.289912492037 1 60366.911626410 2024-02-26T21:52:44.521814+00:00 19994330.290020264685 27870000.000015534461 262864330.290032088757 1 60366.911638006 2024-02-26T21:52:45.523668+00:00 19994330.289948698133 27869999.999991420656 262864330.289936423302 1 60366.911649537 2024-02-26T21:52:46.520015+00:00 19994330.290008448064 27869999.999964438379 262864330.289969205856 1 60366.911661146 2024-02-26T21:52:47.522997+00:00 19994330.290093999356 27869999.999959312379 262864330.290049612522 1 60366.911672695 2024-02-26T21:52:48.520841+00:00 19994330.290011819452 27870000.000060975552 262864330.290069103241 1 60366.911684269 2024-02-26T21:52:49.520857+00:00 19994330.289970736951 27869999.999971207231 262864330.289938241243 1 60366.911695871 2024-02-26T21:52:50.523267+00:00 19994330.289988595992 27870000.000030133873 262864330.290015041828 1 60366.911707446 2024-02-26T21:52:51.523279+00:00 19994330.289940927178 27870000.000022385269 262864330.289959609509 1 60366.911718979 2024-02-26T21:52:52.519748+00:00 19994330.290041923523 27870000.000035449862 262864330.290073692799 1 60366.911730547 2024-02-26T21:52:53.519205+00:00 19994330.290110141039 27870000.000013176352 262864330.290119618177 1 60366.911742166 2024-02-26T21:52:54.523125+00:00 19994330.290004357696 27869999.999979421496 262864330.289980113506 1 60366.911753749 2024-02-26T21:52:55.523944+00:00 19994330.289823982865 27869999.999957792461 262864330.289778083563 1 60366.911765279 2024-02-26T21:52:56.520142+00:00 19994330.290314134210 27869999.999990582466 262864330.290301024914 1 60366.911776862 2024-02-26T21:52:57.520850+00:00 19994330.290236800909 27870000.000025607646 262864330.290258705616 1 60366.911788465 2024-02-26T21:52:58.523314+00:00 19994330.289832703769 27869999.999966938049 262864330.289795964956 1 60366.911800062 2024-02-26T21:52:59.525351+00:00 19994330.289921753109 27870000.000032268465 262864330.289950340986 1 60366.911811628 2024-02-26T21:53:00.524695+00:00 19994330.290052890778 27870000.000020459294 262864330.290069639683 1 60366.911823204 2024-02-26T21:53:01.524802+00:00 19994330.290069144219 27869999.999978169799 262864330.290043622255 1 60366.911834725 2024-02-26T21:53:02.520266+00:00 19994330.290142931044 27870000.000016350299 262864330.290155589581 1 60366.911846415 2024-02-26T21:53:03.530255+00:00 19994330.289986953139 27870000.000021588057 262864330.290004849434 1 60366.911857880 2024-02-26T21:53:04.520812+00:00 19994330.290124282241 27869999.999992903322 262864330.290113508701 1 60366.911869481 2024-02-26T21:53:05.523144+00:00 19994330.290183555335 27869999.999978758395 262864330.290158599615 1 60366.911881147 2024-02-26T21:53:06.531134+00:00 19994330.289910260588 27869999.999930210412 262864330.289836764336 1 60366.911892622 2024-02-26T21:53:07.522498+00:00 19994330.290029775351 27869999.999990161508 262864330.290016233921 1 60366.911904195 2024-02-26T21:53:08.522487+00:00 19994330.290085103363 27869999.999981407076 262864330.290062814951 1 60366.911915808 2024-02-26T21:53:09.525857+00:00 19994330.290118709207 27870000.000027421862 262864330.290142416954 1 60366.911927308 2024-02-26T21:53:10.519396+00:00 19994330.290102645755 27870000.000012755394 262864330.290111720562 1 60366.911938963 2024-02-26T21:53:11.526419+00:00 19994330.289986107498 27870000.000028435141 262864330.290010839701 1 60366.911950493 2024-02-26T21:53:12.522628+00:00 19994330.290062487125 27869999.999997168779 262864330.290055960417 1 60366.911962069 2024-02-26T21:53:13.522727+00:00 19994330.290121987462 27869999.999999701977 262864330.290117979050 1 60366.911973618 2024-02-26T21:53:14.520546+00:00 19994330.289821844548 27869999.999972935766 262864330.289791077375 1 60366.911985192 2024-02-26T21:53:15.520602+00:00 19994330.290157094598 27870000.000011622906 262864330.290165007114 1 60366.911996788 2024-02-26T21:53:16.522483+00:00 19994330.289834100753 27869999.999968383461 262864330.289798796177 1 60366.912008330 2024-02-26T21:53:17.519680+00:00 19994330.290040023625 27870000.000028982759 262864330.290065288544 1 60366.912019949 2024-02-26T21:53:18.523631+00:00 19994330.290038783103 27869999.999996721745 262864330.290031820536 1 60366.912031509 2024-02-26T21:53:19.522327+00:00 19994330.290141113102 27870000.000003948808 262864330.290141344070 1 60366.912043084 2024-02-26T21:53:20.522464+00:00 19994330.290039759129 27870000.000015690923 262864330.290051728487 1 60366.912054630 2024-02-26T21:53:21.520004+00:00 19994330.290082965046 27870000.000026628375 262864330.290105909109 1 60366.912066185 2024-02-26T21:53:22.518376+00:00 19994330.289910860360 27869999.999980859458 262864330.289888024330 1 60366.912077775 2024-02-26T21:53:23.519798+00:00 19994330.290262669325 27870000.000011630356 262864330.290270596743 1 60366.912089386 2024-02-26T21:53:24.522964+00:00 19994330.290053829551 27870000.000026166439 262864330.290076315403 1 60366.912100931 2024-02-26T21:53:25.520399+00:00 19994330.290024995804 27869999.999973278493 262864330.289994567633 1 60366.912112526 2024-02-26T21:53:26.522266+00:00 19994330.290115322918 27869999.999995209277 262864330.290106832981 1 60366.912124066 2024-02-26T21:53:27.519303+00:00 19994330.290241189301 27869999.999976232648 262864330.290213704109 1 60366.912135654 2024-02-26T21:53:28.520507+00:00 19994330.289863146842 27869999.999971739948 262864330.289831191301 1 60366.912147224 2024-02-26T21:53:29.520177+00:00 19994330.290033258498 27869999.999980427325 262864330.290009975433 1 60366.912158830 2024-02-26T21:53:30.522885+00:00 19994330.289954494685 27870000.000010717660 262864330.289961516857 1 60366.912170406 2024-02-26T21:53:31.523076+00:00 19994330.290121667087 27870000.000023525208 262864330.290141493082 1 60366.912181955 2024-02-26T21:53:32.520875+00:00 19994330.289906606078 27869999.999999582767 262864330.289902508259 1 60366.912193596 2024-02-26T21:53:33.526731+00:00 19994330.290284924209 27870000.000046394765 262864330.290327638388 1 60366.912205135 2024-02-26T21:53:34.523654+00:00 19994330.290063716471 27870000.000000320375 262864330.290060341358 1 60366.912216672 2024-02-26T21:53:35.520447+00:00 19994330.290066860616 27869999.999964769930 262864330.290027946234 1 60366.912228239 2024-02-26T21:53:36.519846+00:00 19994330.290031436831 27870000.000001661479 262864330.290029406548 1 60366.912239811 2024-02-26T21:53:37.519712+00:00 19994330.289893649518 27869999.999992404133 262864330.289882361889 1 60366.912251374 2024-02-26T21:53:38.518700+00:00 19994330.289775695652 27869999.999972790480 262864330.289744794369 1 60366.912262985 2024-02-26T21:53:39.521940+00:00 19994330.290197994560 27869999.999987009913 262864330.290181308985 1 60366.912274526 2024-02-26T21:53:40.519061+00:00 19994330.290032736957 27869999.999971162528 262864330.290000200272 1 60366.912286105 2024-02-26T21:53:41.519487+00:00 19994330.289930712432 27869999.999985467643 262864330.289912462234 1 60366.912297678 2024-02-26T21:53:42.519359+00:00 19994330.290022280067 27869999.999938290566 262864330.289956867695 1 60366.912309268 2024-02-26T21:53:43.520800+00:00 19994330.290042381734 27869999.999987032264 262864330.290025711060 1 60366.912320815 2024-02-26T21:53:44.518413+00:00 19994330.289924252778 27870000.000008698553 262864330.289929270744 1 60366.912332433 2024-02-26T21:53:45.522201+00:00 19994330.290266424417 27870000.000041536987 262864330.290304273367 1 60366.912343998 2024-02-26T21:53:46.521413+00:00 19994330.289928354323 27870000.000009186566 262864330.289933830500 1 60366.912355557 2024-02-26T21:53:47.520132+00:00 19994330.289804622531 27869999.999990485609 262864330.289791405201 1 60366.912367120 2024-02-26T21:53:48.519178+00:00 19994330.290170211345 27870000.000019256026 262864330.290185779333 1 60366.912378711 2024-02-26T21:53:49.520605+00:00 19994330.289951268584 27869999.999936096370 262864330.289883673191 1 60366.912390261 2024-02-26T21:53:50.518594+00:00 19994330.290046896785 27869999.999995432794 262864330.290038645267 1 60366.912401862 2024-02-26T21:53:51.520898+00:00 19994330.290292263031 27870000.000009246171 262864330.290297806263 1 60366.912413437 2024-02-26T21:53:52.520996+00:00 19994330.290065608919 27870000.000031188130 262864330.290093094110 1 60366.912425006 2024-02-26T21:53:53.520540+00:00 19994330.289717014879 27869999.999985128641 262864330.289698451757 1 60366.912436589 2024-02-26T21:53:54.521290+00:00 19994330.290143512189 27870000.000047311187 262864330.290187150240 1 60366.912448193 2024-02-26T21:53:55.523909+00:00 19994330.289949983358 27870000.000018965453 262864330.289965242147 1 60366.912459753 2024-02-26T21:53:56.522665+00:00 19994330.290079828352 27870000.000003926456 262864330.290080070496 1 60366.912471305 2024-02-26T21:53:57.520744+00:00 19994330.289975132793 27869999.999986022711 262864330.289957463741 1 60366.912482885 2024-02-26T21:53:58.521228+00:00 19994330.290067356080 27869999.999997094274 262864330.290060728788 1 60366.912494464 2024-02-26T21:53:59.521730+00:00 19994330.289837714285 27869999.999972958118 262864330.289806991816 1 60366.912506050 2024-02-26T21:54:00.522778+00:00 19994330.290085330606 27869999.999974910170 262864330.290056526661 1 60366.912517888 2024-02-26T21:54:01.545558+00:00 19994330.290160562843 27869999.999999228865 262864330.290156096220 1 60366.912529290 2024-02-26T21:54:02.530621+00:00 19994330.289959218353 27869999.999980021268 262864330.289935559034 1 60366.912540812 2024-02-26T21:54:03.526148+00:00 19994330.290170151740 27870000.000005863607 262864330.290172338486 1 60366.912552343 2024-02-26T21:54:04.522437+00:00 19994330.290134701878 27870000.000008314848 262864330.290139317513 1 60366.912563995 2024-02-26T21:54:05.529225+00:00 19994330.290143944323 27870000.000011727214 262864330.290151983500 1 60366.912575537 2024-02-26T21:54:06.526414+00:00 19994330.290005970746 27869999.999969527125 262864330.289971828461 1 60366.912587222 2024-02-26T21:54:07.535975+00:00 19994330.290162291378 27870000.000030986965 262864330.290189594030 1 60366.912598738 2024-02-26T21:54:08.531019+00:00 19994330.290243010968 27869999.999995790422 262864330.290235102177 1 60366.912610299 2024-02-26T21:54:09.529846+00:00 19994330.289903707802 27869999.999996080995 262864330.289896070957 1 60366.912621936 2024-02-26T21:54:10.535241+00:00 19994330.290058344603 27870000.000006273389 262864330.290060907602 1 60366.912633478 2024-02-26T21:54:11.532455+00:00 19994330.290068265051 27869999.999995499849 262864330.290060073137 1 60366.912645050 2024-02-26T21:54:12.532349+00:00 19994330.290208846331 27870000.000013168901 262864330.290218323469 1 60366.912656510 2024-02-26T21:54:13.522486+00:00 19994330.290070161223 27869999.999969147146 262864330.290035605431 1 60366.912668123 2024-02-26T21:54:14.525839+00:00 19994330.289926476777 27869999.999980140477 262864330.289902925491 1 60366.912679684 2024-02-26T21:54:15.524731+00:00 19994330.290020953864 27870000.000039096922 262864330.290056347847 1 60366.912691271 2024-02-26T21:54:16.525851+00:00 19994330.290002636611 27869999.999968118966 262864330.289967060089 1 60366.912702871 2024-02-26T21:54:17.528074+00:00 19994330.290258042514 27870000.000017683953 262864330.290272027254 1 60366.912714463 2024-02-26T21:54:18.529628+00:00 19994330.289921380579 27870000.000050835311 262864330.289968520403 1 60366.912725917 2024-02-26T21:54:19.519247+00:00 19994330.289795655757 27869999.999986022711 262864330.289777994156 1 60366.912737530 2024-02-26T21:54:20.522557+00:00 19994330.290146540850 27870000.000016331673 262864330.290159165859 1 60366.912749444 2024-02-26T21:54:21.551945+00:00 19994330.290141917765 27869999.999969124794 262864330.290107339621 1 60366.912760680 2024-02-26T21:54:22.522744+00:00 19994330.290013384074 27870000.000015251338 262864330.290024936199 1 60366.912772235 2024-02-26T21:54:23.521102+00:00 19994330.289913289249 27869999.999996010214 262864330.289905607700 1 60366.912783814 2024-02-26T21:54:24.521526+00:00 19994330.290248464793 27870000.000004090369 262864330.290248841047 1 60366.912795419 2024-02-26T21:54:25.524214+00:00 19994330.290115389973 27870000.000042069703 262864330.290153771639 1 60366.912806974 2024-02-26T21:54:26.522518+00:00 19994330.290017925203 27869999.999998304993 262864330.290012538433 1 60366.912818686 2024-02-26T21:54:27.534497+00:00 19994330.290004741400 27870000.000017162412 262864330.290018200874 1 60366.912830561 2024-02-26T21:54:28.560479+00:00 19994330.290350154042 27869999.999951187521 262864330.290297627449 1 60366.912842098 2024-02-26T21:54:29.557240+00:00 19994330.289944265038 27870000.000074189156 262864330.290014743805 1 60366.912853349 2024-02-26T21:54:30.529394+00:00 19994330.290084768087 27869999.999980684370 262864330.290061771870 1 60366.912864915 2024-02-26T21:54:31.528660+00:00 19994330.289959952235 27869999.999993514270 262864330.289949774742 1 60366.912876477 2024-02-26T21:54:32.527667+00:00 19994330.290345054120 27870000.000016134232 262864330.290357470512 1 60366.912887991 2024-02-26T21:54:33.522424+00:00 19994330.290017537773 27869999.999977637082 262864330.289991497993 1 60366.912899612 2024-02-26T21:54:34.526505+00:00 19994330.290026441216 27870000.000012259930 262864330.290035009384 1 60366.912911159 2024-02-26T21:54:35.524088+00:00 19994330.290064953268 27870000.000009670854 262864330.290070921183 1 60366.912922692 2024-02-26T21:54:36.520646+00:00 19994330.290184102952 27870000.000006344169 262864330.290186762810 1 60366.912934884 2024-02-26T21:54:37.574011+00:00 19994330.290031533688 27869999.999983318150 262864330.290011137724 1 60366.912946014 2024-02-26T21:54:38.535624+00:00 19994330.290055401623 27870000.000008810312 262864330.290060520172 1 60366.912957435 2024-02-26T21:54:39.522421+00:00 19994330.289967127144 27869999.999999281019 262864330.289962708950 1 60366.912969038 2024-02-26T21:54:40.524923+00:00 19994330.290015865117 27870000.000028889626 262864330.290041059256 1 60366.912980584 2024-02-26T21:54:41.522465+00:00 19994330.289965663105 27869999.999987687916 262864330.289949655533 1 60366.912992163 2024-02-26T21:54:42.522899+00:00 19994330.289908807725 27870000.000081323087 262864330.289986431599 1 60366.913003807 2024-02-26T21:54:43.528946+00:00 19994330.289869908243 27869999.999940089881 262864330.289806306362 1 60366.913015286 2024-02-26T21:54:44.520732+00:00 19994330.289946582168 27870000.000002387911 262864330.289945274591 1 60366.913026862 2024-02-26T21:54:45.520897+00:00 19994330.289914719760 27870000.000002395362 262864330.289913415909 1 60366.913038449 2024-02-26T21:54:46.522006+00:00 19994330.290327951312 27869999.999995633960 262864330.290319919586 1 60366.913050021 2024-02-26T21:54:47.521803+00:00 19994330.289979778230 27870000.000003617257 262864330.289979696274 1 60366.913061578 2024-02-26T21:54:48.520366+00:00 19994330.289971746504 27870000.000063486397 262864330.290031522512 1 60366.913073191 2024-02-26T21:54:49.523711+00:00 19994330.289947137237 27870000.000024687499 262864330.289968132973 1 60366.913084737 2024-02-26T21:54:50.521243+00:00 19994330.290096241981 27870000.000011906028 262864330.290104478598 1 60366.913096321 2024-02-26T21:54:51.522139+00:00 19994330.289847884327 27870000.000021234155 262864330.289865404367 1 60366.913107903 2024-02-26T21:54:52.522833+00:00 19994330.290246650577 27870000.000028718263 262864330.290271699429 1 60366.913119480 2024-02-26T21:54:53.523059+00:00 19994330.289916783571 27869999.999953072518 262864330.289866149426 1 60366.913131023 2024-02-26T21:54:54.520389+00:00 19994330.290008760989 27869999.999986696988 262864330.289991766214 1 60366.913142605 2024-02-26T21:54:55.521103+00:00 19994330.290032591671 27870000.000012993813 262864330.290041893721 1 60366.913154200 2024-02-26T21:54:56.522895+00:00 19994330.290049538016 27869999.999938338995 262864330.289984166622 1 60366.913165786 2024-02-26T21:54:57.523910+00:00 19994330.289813425392 27869999.999996237457 262864330.289805978537 1 60366.913177332 2024-02-26T21:54:58.521465+00:00 19994330.290189199150 27869999.999981980771 262864330.290167480707 1 60366.913188906 2024-02-26T21:54:59.521494+00:00 19994330.289629187435 27869999.999988432974 262864330.289613932371 1 60366.913200507 2024-02-26T21:55:00.523789+00:00 19994330.290180120617 27870000.000020325184 262864330.290196746588 1 60366.913212094 2024-02-26T21:55:01.524926+00:00 19994330.290037065744 27870000.000014368445 262864330.290047734976 1 60366.913223796 2024-02-26T21:55:02.535947+00:00 19994330.290110126138 27870000.000013355166 262864330.290119767189 1 60366.913235271 2024-02-26T21:55:03.527446+00:00 19994330.289936423302 27870000.000011295080 262864330.289944022894 1 60366.913246861 2024-02-26T21:55:04.528820+00:00 19994330.290255557746 27869999.999983049929 262864330.290234893560 1 60366.913258453 2024-02-26T21:55:05.530370+00:00 19994330.289954539388 27869999.999977707863 262864330.289928555489 1 60366.913270050 2024-02-26T21:55:06.532339+00:00 19994330.290027752519 27869999.999980483204 262864330.290004551411 1 60366.913281585 2024-02-26T21:55:07.528959+00:00 19994330.290091518313 27870000.000010795891 262864330.290098607540 1 60366.913293245 2024-02-26T21:55:08.536378+00:00 19994330.289967305958 27870000.000016950071 262864330.289980560541 1 60366.913304664 2024-02-26T21:55:09.523005+00:00 19994330.289838947356 27869999.999993547797 262864330.289828807116 1 60366.913316281 2024-02-26T21:55:10.526635+00:00 19994330.289966650307 27870000.000031236559 262864330.289994180202 1 60366.913327865 2024-02-26T21:55:11.527583+00:00 19994330.289902884513 27870000.000004712492 262864330.289903908968 1 60366.913339505 2024-02-26T21:55:12.533199+00:00 19994330.290155246854 27870000.000056486577 262864330.290208041668 1 60366.913351117 2024-02-26T21:55:13.536475+00:00 19994330.290003668517 27870000.000024966896 262864330.290024936199 1 60366.913362561 2024-02-26T21:55:14.525255+00:00 19994330.290171992034 27869999.999972444028 262864330.290140718222 1 60366.913374109 2024-02-26T21:55:15.523047+00:00 19994330.289927352220 27870000.000016819686 262864330.289940476418 1 60366.913385742 2024-02-26T21:55:16.528159+00:00 19994330.290028929710 27869999.999988332391 262864330.290013551712 1 60366.913397273 2024-02-26T21:55:17.524396+00:00 19994330.289918120950 27869999.999956872314 262864330.289871305227 1 60366.913408823 2024-02-26T21:55:18.522352+00:00 19994330.289845243096 27869999.999959412962 262864330.289800941944 1 60366.913420425 2024-02-26T21:55:19.524680+00:00 19994330.290181122720 27869999.999968893826 262864330.290146321058 1 60366.913432073 2024-02-26T21:55:20.531111+00:00 19994330.289902858436 27870000.000066250563 262864330.289965420961 1 60366.913443558 2024-02-26T21:55:21.523445+00:00 19994330.289857659489 27870000.000006876886 262864330.289860844612 1 60366.913455131 2024-02-26T21:55:22.523301+00:00 19994330.290115810931 27870000.000042852014 262864330.290154963732 1 60366.913466698 2024-02-26T21:55:23.522694+00:00 19994330.290007289499 27869999.999943073839 262864330.289946675301 1 60366.913478262 2024-02-26T21:55:24.521804+00:00 19994330.290058784187 27870000.000021290034 262864330.290076375008 1 60366.913489844 2024-02-26T21:55:25.522473+00:00 19994330.289872325957 27870000.000028789043 262864330.289897412062 1 60366.913501405 2024-02-26T21:55:26.521408+00:00 19994330.289998024702 27869999.999982465059 262864330.289976805449 1 60366.913512975 2024-02-26T21:55:27.520988+00:00 19994330.289805158973 27869999.999992065132 262864330.289793550968 1 60366.913524596 2024-02-26T21:55:28.525105+00:00 19994330.290075983852 27870000.000000853091 262864330.290073156357 1 60366.913536127 2024-02-26T21:55:29.521347+00:00 19994330.290212437510 27869999.999985892326 262864330.290194630623 1 60366.913547786 2024-02-26T21:55:30.528719+00:00 19994330.289887290448 27870000.000037662685 262864330.289921253920 1 60366.913559285 2024-02-26T21:55:31.522223+00:00 19994330.290155600756 27870000.000028196722 262864330.290180087090 1 60366.913570845 2024-02-26T21:55:32.521041+00:00 19994330.289870459586 27869999.999940425158 262864330.289807200432 1 60366.913582496 2024-02-26T21:55:33.527631+00:00 19994330.290004216135 27870000.000004269183 262864330.290004789829 1 60366.913594010 2024-02-26T21:55:34.522496+00:00 19994330.290213841945 27870000.000013828278 262864330.290223985910 1 60366.913605560 2024-02-26T21:55:35.520328+00:00 19994330.289888769388 27869999.999970633537 262864330.289855718613 1 60366.913617177 2024-02-26T21:55:36.524139+00:00 19994330.289986409247 27870000.000021662563 262864330.290004372597 1 60366.913628747 2024-02-26T21:55:37.523770+00:00 19994330.290178146213 27870000.000039253384 262864330.290213704109 1 60366.913640359 2024-02-26T21:55:38.527015+00:00 19994330.290070381016 27869999.999999266118 262864330.290065944195 1 60366.913651944 2024-02-26T21:55:39.527985+00:00 19994330.289989806712 27870000.000024318695 262864330.290010422468 1 60366.913663461 2024-02-26T21:55:40.523030+00:00 19994330.290102276951 27869999.999981481582 262864330.290080070496 1 60366.913675012 2024-02-26T21:55:41.521041+00:00 19994330.289730280638 27869999.999981597066 262864330.289708167315 1 60366.913686572 2024-02-26T21:55:42.519836+00:00 19994330.290137793869 27869999.999978151172 262864330.290112257004 1 60366.913698157 2024-02-26T21:55:43.520739+00:00 19994330.290056474507 27870000.000031463802 262864330.290084242821 1 60366.913709752 2024-02-26T21:55:44.522549+00:00 19994330.290027014911 27869999.999964751303 262864330.289988070726 1 60366.913721357 2024-02-26T21:55:45.525232+00:00 19994330.290063150227 27870000.000048600137 262864330.290108054876 1 60366.913732899 2024-02-26T21:55:46.522491+00:00 19994330.290243960917 27870000.000031080097 262864330.290271341801 1 60366.913744458 2024-02-26T21:55:47.521211+00:00 19994330.290027908981 27870000.000001955777 262864330.290026187897 1 60366.913756081 2024-02-26T21:55:48.525410+00:00 19994330.289771020412 27869999.999981023371 262864330.289748340845 1 60366.913767609 2024-02-26T21:55:49.521392+00:00 19994330.289997588843 27869999.999954406172 262864330.289948284626 1 60366.913779217 2024-02-26T21:55:50.524342+00:00 19994330.290059901774 27870000.000015217811 262864330.290071427822 1 60366.913790755 2024-02-26T21:55:51.521205+00:00 19994330.289844751358 27870000.000037077814 262864330.289878129959 1 60366.913802333 2024-02-26T21:55:52.521578+00:00 19994330.290122531354 27870000.000038411468 262864330.290157258511 1 60366.913813904 2024-02-26T21:55:53.521306+00:00 19994330.289895568043 27870000.000005401671 262864330.289897263050 1 60366.913825478 2024-02-26T21:55:54.521346+00:00 19994330.290039081126 27870000.000012632459 262864330.290048032999 1 60366.913837126 2024-02-26T21:55:55.527711+00:00 19994330.290210258216 27870000.000031769276 262864330.290238320827 1 60366.913848682 2024-02-26T21:55:56.526170+00:00 19994330.289995972067 27870000.000028192997 262864330.290020465851 1 60366.913860186 2024-02-26T21:55:57.520089+00:00 19994330.290273983032 27869999.999984864146 262864330.290255159140 1 60366.913871761 2024-02-26T21:55:58.520140+00:00 19994330.290179684758 27870000.000015098602 262864330.290191113949 1 60366.913883337 2024-02-26T21:55:59.520340+00:00 19994330.290027931333 27869999.999988079071 262864330.290012300014 1 60366.913895135 2024-02-26T21:56:00.539623+00:00 19994330.290279161185 27869999.999978806823 262864330.290254265070 1 60366.913906598 2024-02-26T21:56:01.530058+00:00 19994330.289963204414 27870000.000003367662 262864330.289962887764 1 60366.913918109 2024-02-26T21:56:02.524587+00:00 19994330.290120739490 27869999.999990090728 262864330.290107160807 1 60366.913929774 2024-02-26T21:56:03.532476+00:00 19994330.289965581149 27869999.999956179410 262864330.289918065071 1 60366.913941214 2024-02-26T21:56:04.520872+00:00 19994330.290025856346 27870000.000072073191 262864330.290094226599 1 60366.913952881 2024-02-26T21:56:05.528973+00:00 19994330.290143888444 27869999.999954417348 262864330.290094584227 1 60366.913964401 2024-02-26T21:56:06.524238+00:00 19994330.289948862046 27870000.000015303493 262864330.289960473776 1 60366.913976008 2024-02-26T21:56:07.527107+00:00 19994330.289961673319 27870000.000014711171 262864330.289972692728 1 60366.913987594 2024-02-26T21:56:08.528078+00:00 19994330.290168736130 27869999.999975264072 262864330.290140300989 1 60366.913999224 2024-02-26T21:56:09.532953+00:00 19994330.290012180805 27870000.000007253140 262864330.290015727282 1 60366.914010778 2024-02-26T21:56:10.531172+00:00 19994330.290051147342 27870000.000003546476 262864330.290050983429 1 60366.914022372 2024-02-26T21:56:11.532930+00:00 19994330.290114611387 27870000.000019796193 262864330.290130704641 1 60366.914033982 2024-02-26T21:56:12.536051+00:00 19994330.289813362062 27869999.999966930598 262864330.289776593447 1 60366.914045540 2024-02-26T21:56:13.534657+00:00 19994330.289992395788 27869999.999967612326 262864330.289956301451 1 60366.914057066 2024-02-26T21:56:14.530533+00:00 19994330.290186803788 27869999.999994419515 262864330.290177524090 1 60366.914068636 2024-02-26T21:56:15.530088+00:00 19994330.289946392179 27869999.999995220453 262864330.289937913418 1 60366.914080142 2024-02-26T21:56:16.524219+00:00 19994330.289971232414 27870000.000019952655 262864330.289987504482 1 60366.914091790 2024-02-26T21:56:17.530610+00:00 19994330.290144581348 27869999.999959062785 262864330.290099948645 1 60366.914103511 2024-02-26T21:56:18.543327+00:00 19994330.289878360927 27870000.000028815120 262864330.289903491735 1 60366.914114859 2024-02-26T21:56:19.523868+00:00 19994330.290057308972 27869999.999967124313 262864330.290020734072 1 60366.914126420 2024-02-26T21:56:20.522682+00:00 19994330.290188282728 27869999.999995354563 262864330.290179938078 1 60366.914138095 2024-02-26T21:56:21.531379+00:00 19994330.289871308953 27869999.999989159405 262864330.289856761694 1 60366.914149709 2024-02-26T21:56:22.534861+00:00 19994330.290045112371 27869999.999967228621 262864330.290008634329 1 60366.914161596 2024-02-26T21:56:23.561874+00:00 19994330.290015496314 27870000.000022612512 262864330.290034413338 1 60366.914172788 2024-02-26T21:56:24.528889+00:00 19994330.290118407458 27869999.999954223633 262864330.290068924427 1 60366.914184369 2024-02-26T21:56:25.529440+00:00 19994330.289916627109 27870000.000010453165 262864330.289923399687 1 60366.914195936 2024-02-26T21:56:26.528872+00:00 19994330.289854265749 27869999.999991912395 262864330.289842486382 1 60366.914207509 2024-02-26T21:56:27.528797+00:00 19994330.290104087442 27870000.000014156103 262864330.290114551783 1 60366.914219020 2024-02-26T21:56:28.523376+00:00 19994330.289943557233 27870000.000020101666 262864330.289959937334 1 60366.914230664 2024-02-26T21:56:29.529383+00:00 19994330.290127906948 27869999.999932788312 262864330.290057003498 1 60366.914242173 2024-02-26T21:56:30.523722+00:00 19994330.290070611984 27869999.999974690378 262864330.290041625500 1 60366.914253896 2024-02-26T21:56:31.536591+00:00 19994330.290027990937 27869999.999982617795 262864330.290006935596 1 60366.914265336 2024-02-26T21:56:32.525037+00:00 19994330.289929632097 27869999.999993130565 262864330.289919078350 1 60366.914276863 2024-02-26T21:56:33.521025+00:00 19994330.290054880083 27869999.999957080930 262864330.290008276701 1 60366.914288520 2024-02-26T21:56:34.528119+00:00 19994330.290109850466 27870000.000029243529 262864330.290135383606 1 60366.914300033 2024-02-26T21:56:35.522844+00:00 19994330.290049940348 27870000.000013630837 262864330.290059864521 1 60366.914311657 2024-02-26T21:56:36.527130+00:00 19994330.289920698851 27870000.000047557056 262864330.289964556694 1 60366.914323224 2024-02-26T21:56:37.526522+00:00 19994330.290267687291 27870000.000006232411 262864330.290270209312 1 60366.914334795 2024-02-26T21:56:38.526307+00:00 19994330.289753261954 27870000.000025428832 262864330.289774984121 1 60366.914346823 2024-02-26T21:56:39.565497+00:00 19994330.290087807924 27870000.000030424446 262864330.290114551783 1 60366.914357924 2024-02-26T21:56:40.524655+00:00 19994330.290169946849 27870000.000026494265 262864330.290192753077 1 60366.914369537 2024-02-26T21:56:41.528013+00:00 19994330.290041096509 27870000.000011708587 262864330.290049105883 1 60366.914381114 2024-02-26T21:56:42.528236+00:00 19994330.289931356907 27869999.999936599284 262864330.289864271879 1 60366.914392609 2024-02-26T21:56:43.521419+00:00 19994330.290132269263 27869999.999992281199 262864330.290120840073 1 60366.914404261 2024-02-26T21:56:44.528147+00:00 19994330.289954718202 27870000.000034186989 262864330.289985209703 1 60366.914415783 2024-02-26T21:56:45.523624+00:00 19994330.290184624493 27870000.000014949590 262864330.290195882320 1 60366.914427450 2024-02-26T21:56:46.531661+00:00 19994330.290126737207 27870000.000012896955 262864330.290135949850 1 60366.914438984 2024-02-26T21:56:47.528233+00:00 19994330.289748508483 27870000.000004835427 262864330.289749652147 1 60366.914450489 2024-02-26T21:56:48.522241+00:00 19994330.290243275464 27870000.000022735447 262864330.290262311697 1 60366.914462062 2024-02-26T21:56:49.522153+00:00 19994330.289993148297 27870000.000025250018 262864330.290014684200 1 60366.914473631 2024-02-26T21:56:50.521746+00:00 19994330.290130294859 27870000.000023059547 262864330.290149658918 1 60366.914485294 2024-02-26T21:56:51.529381+00:00 19994330.289902936667 27870000.000005397946 262864330.289904624224 1 60366.914496771 2024-02-26T21:56:52.521038+00:00 19994330.289937809110 27870000.000018794090 262864330.289952933788 1 60366.914508345 2024-02-26T21:56:53.521013+00:00 19994330.290003739297 27869999.999972973019 262864330.289973020554 1 60366.914519915 2024-02-26T21:56:54.520663+00:00 19994330.289798326790 27869999.999987110496 262864330.289781749249 1 60366.914531527 2024-02-26T21:56:55.523942+00:00 19994330.289914194494 27869999.999978203326 262864330.289888709784 1 60366.914543063 2024-02-26T21:56:56.520636+00:00 19994330.290150843561 27869999.999989088625 262864330.290136247873 1 60366.914554628 2024-02-26T21:56:57.519844+00:00 19994330.290270499885 27869999.999997530133 262864330.290264338255 1 60366.914566217 2024-02-26T21:56:58.521138+00:00 19994330.289787571877 27870000.000024996698 262864330.289808869362 1 60366.914577791 2024-02-26T21:56:59.521188+00:00 19994330.290032908320 27869999.999984540045 262864330.290013730526 1 60366.914589347 2024-02-26T21:57:00.519629+00:00 19994330.290004432201 27870000.000039350241 262864330.290040075779 1 60366.914601394 2024-02-26T21:57:01.560494+00:00 19994330.290127988905 27870000.000004630536 262864330.290128916502 1 60366.914612568 2024-02-26T21:57:02.525909+00:00 19994330.290023338050 27870000.000037129968 262864330.290056765079 1 60366.914624134 2024-02-26T21:57:03.525163+00:00 19994330.289903607219 27869999.999988932163 262864330.289888858795 1 60366.914635700 2024-02-26T21:57:04.524502+00:00 19994330.290127471089 27869999.999969005585 262864330.290092766285 1 60366.914647237 2024-02-26T21:57:05.521266+00:00 19994330.290056705475 27869999.999983139336 262864330.290036141872 1 60366.914658806 2024-02-26T21:57:06.520866+00:00 19994330.289979409426 27869999.999989312142 262864330.289965003729 1 60366.914670384 2024-02-26T21:57:07.521189+00:00 19994330.290185622871 27870000.000003833324 262864330.290185779333 1 60366.914681999 2024-02-26T21:57:08.524738+00:00 19994330.290039420128 27869999.999991066754 262864330.290026783943 1 60366.914693537 2024-02-26T21:57:09.521576+00:00 19994330.289838898927 27869999.999987341464 262864330.289822548628 1 60366.914705106 2024-02-26T21:57:10.521173+00:00 19994330.290279947221 27870000.000018544495 262864330.290294796228 1 60366.914716765 2024-02-26T21:57:11.528524+00:00 19994330.290250506252 27869999.999998707324 262864330.290245532990 1 60366.914728299 2024-02-26T21:57:12.525039+00:00 19994330.289702758193 27870000.000004623085 262864330.289703667164 1 60366.914739821 2024-02-26T21:57:13.520496+00:00 19994330.289984948933 27870000.000002417713 262864330.289983659983 1 60366.914751418 2024-02-26T21:57:14.522557+00:00 19994330.290175437927 27869999.999997999519 262864330.290169745684 1 60366.914762990 2024-02-26T21:57:15.522288+00:00 19994330.290038488805 27869999.999979738146 262864330.290014535189 1 60366.914774581 2024-02-26T21:57:16.523824+00:00 19994330.290070470423 27869999.999985493720 262864330.290052264929 1 60366.914786115 2024-02-26T21:57:17.520328+00:00 19994330.290188901126 27870000.000016253442 262864330.290201455355 1 60366.914797687 2024-02-26T21:57:18.520102+00:00 19994330.289950348437 27870000.000012289733 262864330.289958924055 1 60366.914809276 2024-02-26T21:57:19.521463+00:00 19994330.290170125663 27870000.000039711595 262864330.290206134319 1 60366.914820822 2024-02-26T21:57:20.519064+00:00 19994330.289809782058 27870000.000016782433 262864330.289822876453 1 60366.914832423 2024-02-26T21:57:21.521301+00:00 19994330.290063608438 27869999.999998040497 262864330.290057957172 1 60366.914843971 2024-02-26T21:57:22.519086+00:00 19994330.290196333081 27870000.000028539449 262864330.290221184492 1 60366.914855589 2024-02-26T21:57:23.522906+00:00 19994330.290039960295 27870000.000012997538 262864330.290049254894 1 60366.914867183 2024-02-26T21:57:24.524575+00:00 19994330.290110826492 27870000.000005789101 262864330.290112912655 1 60366.914878709 2024-02-26T21:57:25.520479+00:00 19994330.289951030165 27869999.999973170459 262864330.289920508862 1 60366.914890287 2024-02-26T21:57:26.520847+00:00 19994330.290080249310 27869999.999977346510 262864330.290053904057 1 60366.914901882 2024-02-26T21:57:27.522593+00:00 19994330.289855342358 27869999.999966286123 262864330.289817929268 1 60366.914913423 2024-02-26T21:57:28.519725+00:00 19994330.290020968765 27870000.000015072525 262864330.290032356977 1 60366.914925008 2024-02-26T21:57:29.520684+00:00 19994330.289935756475 27869999.999983392656 262864330.289915472269 1 60366.914936574 2024-02-26T21:57:30.520010+00:00 19994330.290011797100 27870000.000015869737 262864330.290023952723 1 60366.914948183 2024-02-26T21:57:31.522966+00:00 19994330.290058113635 27869999.999979503453 262864330.290033906698 1 60366.914959817 2024-02-26T21:57:32.528212+00:00 19994330.290088824928 27869999.999985020608 262864330.290070146322 1 60366.914971306 2024-02-26T21:57:33.520863+00:00 19994330.289800710976 27870000.000016137958 262864330.289813160896 1 60366.914982877 2024-02-26T21:57:34.520573+00:00 19994330.290210507810 27870000.000004101545 262864330.290210932493 1 60366.914994476 2024-02-26T21:57:35.522747+00:00 19994330.289738774300 27869999.999967135489 262864330.289702206850 1 60366.915006055 2024-02-26T21:57:36.523178+00:00 19994330.290123123676 27870000.000070054084 262864330.290189504623 1 60366.915017601 2024-02-26T21:57:37.520713+00:00 19994330.290052760392 27869999.999933686107 262864330.289982765913 1 60366.915029170 2024-02-26T21:57:38.520324+00:00 19994330.289902914315 27869999.999963656068 262864330.289862871170 1 60366.915040838 2024-02-26T21:57:39.528368+00:00 19994330.290072064847 27869999.999988585711 262864330.290056943893 1 60366.915052318 2024-02-26T21:57:40.520322+00:00 19994330.289900977165 27870000.000029757619 262864330.289927035570 1 60366.915063902 2024-02-26T21:57:41.521132+00:00 19994330.289892155677 27870000.000027958304 262864330.289916425943 1 60366.915075480 2024-02-26T21:57:42.521434+00:00 19994330.290040727705 27870000.000020094216 262864330.290057122707 1 60366.915087066 2024-02-26T21:57:43.522449+00:00 19994330.290220212191 27869999.999971881509 262864330.290188372135 1 60366.915098636 2024-02-26T21:57:44.522210+00:00 19994330.289898786694 27870000.000031676143 262864330.289926767349 1 60366.915110194 2024-02-26T21:57:45.520783+00:00 19994330.290055632591 27870000.000016503036 262864330.290068447590 1 60366.915121772 2024-02-26T21:57:46.521095+00:00 19994330.289915088564 27870000.000002600253 262864330.289913982153 1 60366.915133359 2024-02-26T21:57:47.522238+00:00 19994330.289950694889 27869999.999998755753 262864330.289945751429 1 60366.915144952 2024-02-26T21:57:48.523855+00:00 19994330.289992921054 27870000.000008556992 262864330.289997786283 1 60366.915156473 2024-02-26T21:57:49.519269+00:00 19994330.290108237416 27869999.999952185899 262864330.290056735277 1 60366.915168038 2024-02-26T21:57:50.518441+00:00 19994330.289964210242 27869999.999989897013 262864330.289950400591 1 60366.915179620 2024-02-26T21:57:51.519188+00:00 19994330.289855159819 27869999.999997377396 262864330.289848834276 1 60366.915191236 2024-02-26T21:57:52.522803+00:00 19994330.290158830583 27870000.000025656074 262864330.290180802345 1 60366.915202780 2024-02-26T21:57:53.520216+00:00 19994330.290087867528 27869999.999948475510 262864330.290032655001 1 60366.915214369 2024-02-26T21:57:54.521471+00:00 19994330.289902221411 27870000.000005174428 262864330.289903700352 1 60366.915225926 2024-02-26T21:57:55.519973+00:00 19994330.290096387267 27869999.999984204769 262864330.290076911449 1 60366.915237497 2024-02-26T21:57:56.519688+00:00 19994330.289989300072 27870000.000009410083 262864330.289995014668 1 60366.915249089 2024-02-26T21:57:57.521310+00:00 19994330.289949271828 27869999.999997977167 262864330.289943546057 1 60366.915260664 2024-02-26T21:57:58.521352+00:00 19994330.290135059506 27870000.000002924353 262864330.290134280920 1 60366.915272270 2024-02-26T21:57:59.524139+00:00 19994330.289860438555 27870000.000002488494 262864330.289859235287 1 60366.915283786 2024-02-26T21:58:00.519139+00:00 19994330.290027681738 27869999.999988719821 262864330.290012717247 1 60366.915295393 2024-02-26T21:58:01.521952+00:00 19994330.290339946747 27870000.000013351440 262864330.290349602699 1 60366.915306988 2024-02-26T21:58:02.523737+00:00 19994330.289881404489 27869999.999939139932 262864330.289816856384 1 60366.915318591 2024-02-26T21:58:03.526278+00:00 19994330.289918035269 27869999.999995440245 262864330.289909780025 1 60366.915330156 2024-02-26T21:58:04.525492+00:00 19994330.290075480938 27870000.000027611852 262864330.290099382401 1 60366.915341758 2024-02-26T21:58:05.527923+00:00 19994330.290161386132 27870000.000015653670 262864330.290173351765 1 60366.915353369 2024-02-26T21:58:06.531093+00:00 19994330.289870396256 27870000.000013209879 262864330.289879918098 1 60366.915364876 2024-02-26T21:58:07.525268+00:00 19994330.289888266474 27870000.000001329929 262864330.289885908365 1 60366.915376544 2024-02-26T21:58:08.533384+00:00 19994330.290017254651 27870000.000006105751 262864330.290019661188 1 60366.915387971 2024-02-26T21:58:09.520725+00:00 19994330.290149562061 27870000.000002186745 262864330.290148049593 1 60366.915399632 2024-02-26T21:58:10.528261+00:00 19994330.290025711060 27869999.999994698912 262864330.290016710758 1 60366.915411253 2024-02-26T21:58:11.532248+00:00 19994330.290022432804 27870000.000003922731 262864330.290022671223 1 60366.915422761 2024-02-26T21:58:12.526573+00:00 19994330.290054935962 27869999.999997850507 262864330.290049105883 1 60366.915434403 2024-02-26T21:58:13.532413+00:00 19994330.290126264095 27869999.999975960702 262864330.290098518133 1 60366.915445874 2024-02-26T21:58:14.523568+00:00 19994330.290104627609 27870000.000012267381 262864330.290113210678 1 60366.915457591 2024-02-26T21:58:15.535900+00:00 19994330.290168050677 27870000.000012647361 262864330.290176987648 1 60366.915469042 2024-02-26T21:58:16.525228+00:00 19994330.290089316666 27869999.999960310757 262864330.290045917034 1 60366.915480594 2024-02-26T21:58:17.523335+00:00 19994330.289973873645 27870000.000026188791 262864330.289996385574 1 60366.915492435 2024-02-26T21:58:18.546336+00:00 19994330.289983838797 27870000.000003766268 262864330.289983898401 1 60366.915503785 2024-02-26T21:58:19.526993+00:00 19994330.289856959134 27870000.000028531998 262864330.289881795645 1 60366.915515318 2024-02-26T21:58:20.523463+00:00 19994330.290147833526 27869999.999958459288 262864330.290102601051 1 60366.915527094 2024-02-26T21:58:21.540888+00:00 19994330.290057275444 27870000.000000331551 262864330.290053904057 1 60366.915538450 2024-02-26T21:58:22.522063+00:00 19994330.290145244449 27869999.999976769090 262864330.290118306875 1 60366.915550002 2024-02-26T21:58:23.520195+00:00 19994330.289861157537 27870000.000003144145 262864330.289860606194 1 60366.915561595 2024-02-26T21:58:24.521775+00:00 19994330.290081694722 27870000.000002540648 262864330.290080547333 1 60366.915573224 2024-02-26T21:58:25.526578+00:00 19994330.289955306798 27870000.000013537705 262864330.289965152740 1 60366.915584757 2024-02-26T21:58:26.522961+00:00 19994330.290087010711 27870000.000032287091 262864330.290115594864 1 60366.915596387 2024-02-26T21:58:27.527884+00:00 19994330.289902836084 27869999.999981604517 262864330.289880752563 1 60366.915608138 2024-02-26T21:58:28.543152+00:00 19994330.290145438164 27870000.000028949231 262864330.290170669556 1 60366.915619583 2024-02-26T21:58:29.532007+00:00 19994330.290220614523 27870000.000023037195 262864330.290239959955 1 60366.915631062 2024-02-26T21:58:30.523780+00:00 19994330.289928272367 27870000.000016178936 262864330.289940774441 1 60366.915642622 2024-02-26T21:58:31.522581+00:00 19994330.290080904961 27870000.000012386590 262864330.290089607239 1 60366.915654256 2024-02-26T21:58:32.527748+00:00 19994330.290027275681 27869999.999981902540 262864330.290005505085 1 60366.915665753 2024-02-26T21:58:33.521065+00:00 19994330.289841342717 27869999.999973852187 262864330.289811521769 1 60366.915677376 2024-02-26T21:58:34.525301+00:00 19994330.290147151798 27869999.999973904341 262864330.290117353201 1 60366.915688930 2024-02-26T21:58:35.523546+00:00 19994330.290155462921 27869999.999985743314 262864330.290137529373 1 60366.915700479 2024-02-26T21:58:36.521390+00:00 19994330.290114007890 27869999.999986004084 262864330.290096312761 1 60366.915712309 2024-02-26T21:58:37.543462+00:00 19994330.290028642863 27870000.000023387372 262864330.290048331022 1 60366.915723667 2024-02-26T21:58:38.524874+00:00 19994330.290191080421 27870000.000014111400 262864330.290201514959 1 60366.915735220 2024-02-26T21:58:39.522952+00:00 19994330.290124829859 27870000.000016294420 262864330.290137439966 1 60366.915746876 2024-02-26T21:58:40.530040+00:00 19994330.289935734123 27869999.999998901039 262864330.289930939674 1 60366.915758367 2024-02-26T21:58:41.522885+00:00 19994330.289982147515 27870000.000029683113 262864330.290008127689 1 60366.915769989 2024-02-26T21:58:42.527007+00:00 19994330.290091529489 27869999.999958634377 262864330.290046453476 1 60366.915781488 2024-02-26T21:58:43.520575+00:00 19994330.289943505079 27869999.999981991947 262864330.289921820164 1 60366.915793085 2024-02-26T21:58:44.522496+00:00 19994330.289940293878 27869999.999972067773 262864330.289908677340 1 60366.915804688 2024-02-26T21:58:45.525088+00:00 19994330.290227588266 27870000.000021874905 262864330.290245771408 1 60366.915816285 2024-02-26T21:58:46.527014+00:00 19994330.290015727282 27869999.999967966229 262864330.289979994297 1 60366.915827792 2024-02-26T21:58:47.521253+00:00 19994330.289966057986 27869999.999970529228 262864330.289932876825 1 60366.915839353 2024-02-26T21:58:48.520049+00:00 19994330.290068425238 27869999.999981105328 262864330.290045827627 1 60366.915850928 2024-02-26T21:58:49.520136+00:00 19994330.290206130594 27870000.000002034009 262864330.290204465389 1 60366.915862509 2024-02-26T21:58:50.520750+00:00 19994330.290068853647 27870000.000031635165 262864330.290096819401 1 60366.915874072 2024-02-26T21:58:51.519802+00:00 19994330.290051911026 27870000.000031422824 262864330.290079623461 1 60366.915885699 2024-02-26T21:58:52.524429+00:00 19994330.290131621063 27869999.999985400587 262864330.290113329887 1 60366.915897243 2024-02-26T21:58:53.521777+00:00 19994330.289845447987 27870000.000014152378 262864330.289855897427 1 60366.915908837 2024-02-26T21:58:54.523478+00:00 19994330.290201790631 27869999.999959040433 262864330.290157139301 1 60366.915920387 2024-02-26T21:58:55.521459+00:00 19994330.290007192641 27869999.999982617795 262864330.289986133575 1 60366.915932008 2024-02-26T21:58:56.525473+00:00 19994330.289855692536 27870000.000021006912 262864330.289873003960 1 60366.915943527 2024-02-26T21:58:57.520729+00:00 19994330.289912480861 27869999.999952256680 262864330.289861053228 1 60366.915955109 2024-02-26T21:58:58.521432+00:00 19994330.290175788105 27870000.000029511750 262864330.290201604366 1 60366.915966707 2024-02-26T21:58:59.523512+00:00 19994330.289999172091 27870000.000009566545 262864330.290005028248 1 60366.915978264 2024-02-26T21:59:00.522027+00:00 19994330.290184453130 27869999.999973647296 262864330.290154397488 1 60366.915989819 2024-02-26T21:59:01.520342+00:00 19994330.290053430945 27870000.000005692244 262864330.290055423975 1 60366.916001407 2024-02-26T21:59:02.521606+00:00 19994330.290114525706 27869999.999976966530 262864330.290087789297 1 60366.916013022 2024-02-26T21:59:03.525124+00:00 19994330.290079403669 27869999.999987922609 262864330.290063649416 1 60366.916024594 2024-02-26T21:59:04.524903+00:00 19994330.289899881929 27869999.999974925071 262864330.289871126413 1 60366.916036127 2024-02-26T21:59:05.521332+00:00 19994330.290091156960 27869999.999987948686 262864330.290075421333 1 60366.916047714 2024-02-26T21:59:06.522483+00:00 19994330.289945777506 27869999.999991454184 262864330.289933532476 1 60366.916059293 2024-02-26T21:59:07.522891+00:00 19994330.289958685637 27869999.999988105148 262864330.289943099022 1 60366.916070836 2024-02-26T21:59:08.520246+00:00 19994330.290083002299 27869999.999961532652 262864330.290040820837 1 60366.916082442 2024-02-26T21:59:09.523023+00:00 19994330.290126614273 27870000.000017616898 262864330.290140539408 1 60366.916094004 2024-02-26T21:59:10.521935+00:00 19994330.289850614965 27870000.000019878149 262864330.289866805077 1 60366.916105589 2024-02-26T21:59:11.522895+00:00 19994330.290371250361 27870000.000003077090 262864330.290370613337 1 60366.916117138 2024-02-26T21:59:12.520731+00:00 19994330.290075313300 27869999.999998655170 262864330.290070265532 1 60366.916128727 2024-02-26T21:59:13.522032+00:00 19994330.289932347834 27870000.000018212944 262864330.289946854115 1 60366.916140257 2024-02-26T21:59:14.518249+00:00 19994330.289955433458 27869999.999953754246 262864330.289905488491 1 60366.916151844 2024-02-26T21:59:15.519372+00:00 19994330.289935030043 27870000.000004399568 262864330.289935737848 1 60366.916163437 2024-02-26T21:59:16.520936+00:00 19994330.290367558599 27870000.000000674278 262864330.290364563465 1 60366.916175011 2024-02-26T21:59:17.520943+00:00 19994330.289930570871 27869999.999971270561 262864330.289898157120 1 60366.916186567 2024-02-26T21:59:18.519441+00:00 19994330.290042549372 27870000.000017277896 262864330.290056139231 1 60366.916198179 2024-02-26T21:59:19.522626+00:00 19994330.290069259703 27869999.999949567020 262864330.290015131235 1 60366.916209718 2024-02-26T21:59:20.519599+00:00 19994330.290038838983 27870000.000020217150 262864330.290055334568 1 60366.916221300 2024-02-26T21:59:21.520287+00:00 19994330.290129061788 27870000.000015884638 262864330.290141254663 1 60366.916232877 2024-02-26T21:59:22.520575+00:00 19994330.289935816079 27869999.999995216727 262864330.289927363396 1 60366.916244459 2024-02-26T21:59:23.521238+00:00 19994330.290001258254 27869999.999983433634 262864330.289981007576 1 60366.916256014 2024-02-26T21:59:24.519593+00:00 19994330.290007088333 27869999.999988682568 262864330.289992064238 1 60366.916267596 2024-02-26T21:59:25.520280+00:00 19994330.289723955095 27869999.999957058579 262864330.289677321911 1 60366.916279245 2024-02-26T21:59:26.526794+00:00 19994330.289852008224 27869999.999958220869 262864330.289806544781 1 60366.916290797 2024-02-26T21:59:27.524862+00:00 19994330.290112439543 27870000.000019151717 262864330.290127903223 1 60366.916302327 2024-02-26T21:59:28.521041+00:00 19994330.290034454316 27869999.999972596765 262864330.290003329515 1 60366.916313961 2024-02-26T21:59:29.526201+00:00 19994330.290109530091 27870000.000025201589 262864330.290131032467 1 60366.916325498 2024-02-26T21:59:30.523015+00:00 19994330.289815790951 27870000.000002954155 262864330.289815038443 1 60366.916337063 2024-02-26T21:59:31.522184+00:00 19994330.289954345673 27869999.999990671873 262864330.289941310883 1 60366.916348640 2024-02-26T21:59:32.522513+00:00 19994330.290045604110 27870000.000009119511 262864330.290051043034 1 60366.916360229 2024-02-26T21:59:33.523786+00:00 19994330.289959397167 27870000.000026442111 262864330.289982140064 1 60366.916371801 2024-02-26T21:59:34.523603+00:00 19994330.290247682482 27870000.000051513314 262864330.290295481682 1 60366.916383409 2024-02-26T21:59:35.526575+00:00 19994330.290077485144 27870000.000016938895 262864330.290090709925 1 60366.916394923 2024-02-26T21:59:36.521355+00:00 19994330.289838016033 27869999.999971404672 262864330.289805710316 1 60366.916406500 2024-02-26T21:59:37.521575+00:00 19994330.290145795792 27870000.000026103109 262864330.290168195963 1 60366.916418089 2024-02-26T21:59:38.522867+00:00 19994330.290141124278 27869999.999981403351 262864330.290118843317 1 60366.916429654 2024-02-26T21:59:39.522100+00:00 19994330.289882257581 27869999.999994397163 262864330.289872944355 1 60366.916441253 2024-02-26T21:59:40.524293+00:00 19994330.289917379618 27869999.999991666526 262864330.289905339479 1 60366.916452788 2024-02-26T21:59:41.520904+00:00 19994330.290163550526 27869999.999988503754 262864330.290148347616 1 60366.916464343 2024-02-26T21:59:42.519220+00:00 19994330.290204115212 27870000.000026129186 262864330.290226548910 1 60366.916475920 2024-02-26T21:59:43.519478+00:00 19994330.290283463895 27870000.000052589923 262864330.290332376957 1 60366.916487509 2024-02-26T21:59:44.520807+00:00 19994330.290068317205 27870000.000005327165 262864330.290069967508 1 60366.916499106 2024-02-26T21:59:45.522777+00:00 19994330.289958342910 27869999.999987591058 262864330.289942264557 1 60366.916510636 2024-02-26T21:59:46.518929+00:00 19994330.290057484061 27869999.999973170459 262864330.290026962757 1 60366.916522232 2024-02-26T21:59:47.520816+00:00 19994330.289913866669 27869999.999992340803 262864330.289902508259 1 60366.916533800 2024-02-26T21:59:48.520340+00:00 19994330.289970733225 27869999.999974183738 262864330.289941221476 1 60366.916545373 2024-02-26T21:59:49.520263+00:00 19994330.290162887424 27869999.999971568584 262864330.290130764246 1 60366.916556938 2024-02-26T21:59:50.519390+00:00 19994330.289986025542 27870000.000003416091 262864330.289985746145 1 60366.916568595 2024-02-26T21:59:51.526644+00:00 19994330.290207412094 27870000.000023353845 262864330.290227085352 1 60366.916580123 2024-02-26T21:59:52.522615+00:00 19994330.290076263249 27870000.000026930124 262864330.290099501610 1 60366.916591674 2024-02-26T21:59:53.520647+00:00 19994330.290071133524 27870000.000000726432 262864330.290068149567 1 60366.916603293 2024-02-26T21:59:54.524495+00:00 19994330.289842866361 27870000.000034894794 262864330.289874076843 1 60366.916614828 2024-02-26T21:59:55.521142+00:00 19994330.290114153177 27869999.999989703298 262864330.290100157261 1 60366.916626403 2024-02-26T21:59:56.521208+00:00 19994330.290093682706 27870000.000030007213 262864330.290120005608 1 60366.916637969 2024-02-26T21:59:57.520562+00:00 19994330.290099315345 27870000.000015743077 262864330.290111362934 1 60366.916649575 2024-02-26T21:59:58.523295+00:00 19994330.289990354329 27869999.999971628189 262864330.289958298206 1 60366.916661119 2024-02-26T21:59:59.520650+00:00 19994330.290056113154 27869999.999973155558 262864330.290025562048 1 60366.916672714 2024-02-26T22:00:00.522481+00:00 19994330.289886906743 27869999.999973516911 262864330.289856731892 1 60366.916684775 2024-02-26T22:00:01.564574+00:00 19994330.290077403188 27870000.000003721565 262864330.290077447891 1 60366.916697013 2024-02-26T22:00:02.621946+00:00 19994330.289998069406 27870000.000012721866 262864330.290007114410 1 60366.916707494 2024-02-26T22:00:03.527477+00:00 19994330.290123596787 27870000.000042669475 262864330.290162563324 1 60366.916719233 2024-02-26T22:00:04.541738+00:00 19994330.290102783591 27870000.000025466084 262864330.290124535561 1 60366.916730713 2024-02-26T22:00:05.533567+00:00 19994330.290186472237 27870000.000005986542 262864330.290188759565 1 60366.916742340 2024-02-26T22:00:06.538158+00:00 19994330.290014240891 27870000.000069905072 262864330.290080457926 1 60366.916753906 2024-02-26T22:00:07.537450+00:00 19994330.289896246046 27870000.000018630177 262864330.289911180735 1 60366.916765437 2024-02-26T22:00:08.533753+00:00 19994330.290087707341 27869999.999999288470 262864330.290083289146 1 60366.916777001 2024-02-26T22:00:09.532864+00:00 19994330.289880130440 27870000.000005010515 262864330.289881438017 1 60366.916788550 2024-02-26T22:00:10.530678+00:00 19994330.290199454874 27869999.999986495823 262864330.290182262659 1 60366.916800291 2024-02-26T22:00:11.545186+00:00 19994330.290004860610 27870000.000000480562 262864330.290001630783 1 60366.916811635 2024-02-26T22:00:12.525271+00:00 19994330.289863787591 27870000.000002771616 262864330.289862871170 1 60366.916823233 2024-02-26T22:00:13.527380+00:00 19994330.290148127824 27869999.999917142093 262864330.290061593056 1 60366.916834895 2024-02-26T22:00:14.534930+00:00 19994330.289914112538 27870000.000025685877 262864330.289936095476 1 60366.916846449 2024-02-26T22:00:15.533181+00:00 19994330.290218502283 27870000.000020865351 262864330.290235668421 1 60366.916857866 2024-02-26T22:00:16.519584+00:00 19994330.289910439402 27870000.000076528639 262864330.289983272552 1 60366.916869501 2024-02-26T22:00:17.524900+00:00 19994330.290161512792 27870000.000040061772 262864330.290197879076 1 60366.916881089 2024-02-26T22:00:18.526060+00:00 19994330.289656568319 27869999.999969754368 262864330.289622634649 1 60366.916892659 2024-02-26T22:00:19.525743+00:00 19994330.290028747171 27870000.000003494322 262864330.290028542280 1 60366.916904275 2024-02-26T22:00:20.529336+00:00 19994330.289934948087 27869999.999936088920 262864330.289867341518 1 60366.916915761 2024-02-26T22:00:21.521742+00:00 19994330.290058221668 27870000.000033177435 262864330.290087699890 1 60366.916927401 2024-02-26T22:00:22.527450+00:00 19994330.290179766715 27869999.999986749142 262864330.290162801743 1 60366.916938908 2024-02-26T22:00:23.521682+00:00 19994330.289862964302 27869999.999992996454 262864330.289852261543 1 60366.916950467 2024-02-26T22:00:24.520322+00:00 19994330.290061868727 27870000.000017173588 262864330.290075331926 1 60366.916962085 2024-02-26T22:00:25.524142+00:00 19994330.290057554841 27869999.999998483807 262864330.290052354336 1 60366.916973668 2024-02-26T22:00:26.524887+00:00 19994330.289959855378 27869999.999929577112 262864330.289885729551 1 60366.916985205 2024-02-26T22:00:27.521740+00:00 19994330.289760898799 27869999.999992821366 262864330.289750009775 1 60366.916996842 2024-02-26T22:00:28.527141+00:00 19994330.290364932269 27869999.999988351017 262864330.290349572897 1 60366.917008379 2024-02-26T22:00:29.523892+00:00 19994330.290105536580 27869999.999984230846 262864330.290086090565 1 60366.917020166 2024-02-26T22:00:30.542358+00:00 19994330.290051948279 27869999.999983187765 262864330.290031433105 1 60366.917031798 2024-02-26T22:00:31.547297+00:00 19994330.290084019303 27869999.999999541789 262864330.290079891682 1 60366.917043079 2024-02-26T22:00:32.522019+00:00 19994330.290056739002 27869999.999988645315 262864330.290041685104 1 60366.917054645 2024-02-26T22:00:33.521347+00:00 19994330.289988432080 27870000.000007476658 262864330.289992213249 1 60366.917066239 2024-02-26T22:00:34.523038+00:00 19994330.290105402470 27870000.000010121614 262864330.290111839771 1 60366.917077770 2024-02-26T22:00:35.519375+00:00 19994330.290093079209 27870000.000044766814 262864330.290134131908 1 60366.917089455 2024-02-26T22:00:36.528878+00:00 19994330.290082868189 27869999.999984655529 262864330.290063828230 1 60366.917100958 2024-02-26T22:00:37.522716+00:00 19994330.290114853531 27870000.000016927719 262864330.290128082037 1 60366.917112560 2024-02-26T22:00:38.525206+00:00 19994330.290071457624 27870000.000026896596 262864330.290094643831 1 60366.917124239 2024-02-26T22:00:39.534221+00:00 19994330.290088865906 27870000.000051598996 262864330.290136754513 1 60366.917135796 2024-02-26T22:00:40.532716+00:00 19994330.290033716708 27870000.000010658056 262864330.290040701628 1 60366.917147315 2024-02-26T22:00:41.528040+00:00 19994330.289934899658 27870000.000025935471 262864330.289957135916 1 60366.917158796 2024-02-26T22:00:42.519994+00:00 19994330.290035903454 27869999.999979674816 262864330.290011882782 1 60366.917170367 2024-02-26T22:00:43.519698+00:00 19994330.289994224906 27869999.999980363995 262864330.289970874786 1 60366.917181960 2024-02-26T22:00:44.521356+00:00 19994330.290162656456 27869999.999999567866 262864330.290158540010 1 60366.917193524 2024-02-26T22:00:45.520465+00:00 19994330.289950206876 27870000.000009410083 262864330.289955914021 1 60366.917205138 2024-02-26T22:00:46.523929+00:00 19994330.289900876582 27870000.000026371330 262864330.289923548698 1 60366.917216678 2024-02-26T22:00:47.520997+00:00 19994330.290032051504 27870000.000057779253 262864330.290086150169 1 60366.917228322 2024-02-26T22:00:48.527071+00:00 19994330.290083438158 27870000.000022098422 262864330.290101855993 1 60366.917239819 2024-02-26T22:00:49.520366+00:00 19994330.290007926524 27869999.999987546355 262864330.289991766214 1 60366.917251473 2024-02-26T22:00:50.527277+00:00 19994330.289993043989 27870000.000029556453 262864330.290018916130 1 60366.917263027 2024-02-26T22:00:51.525567+00:00 19994330.289908941835 27870000.000018067658 262864330.289923310280 1 60366.917274558 2024-02-26T22:00:52.521809+00:00 19994330.289988502860 27870000.000027921051 262864330.290012717247 1 60366.917286121 2024-02-26T22:00:53.520836+00:00 19994330.289914157242 27869999.999939635396 262864330.289850085974 1 60366.917297701 2024-02-26T22:00:54.521346+00:00 19994330.290173776448 27869999.999954558909 262864330.290124624968 1 60366.917309265 2024-02-26T22:00:55.520454+00:00 19994330.289749111980 27869999.999958559871 262864330.289703994989 1 60366.917320837 2024-02-26T22:00:56.520332+00:00 19994330.289884850383 27870000.000023357570 262864330.289904534817 1 60366.917332424 2024-02-26T22:00:57.521408+00:00 19994330.290069684386 27869999.999998185784 262864330.290064156055 1 60366.917344000 2024-02-26T22:00:58.521588+00:00 19994330.290017217398 27869999.999974019825 262864330.289987534285 1 60366.917355590 2024-02-26T22:00:59.522986+00:00 19994330.290098048747 27869999.999993938953 262864330.290088295937 1 60366.917367154 2024-02-26T22:01:00.522084+00:00 19994330.289931032807 27870000.000060155988 262864330.289987474680 1 60366.917378749 2024-02-26T22:01:01.523933+00:00 19994330.289870221168 27869999.999991003424 262864330.289857536554 1 60366.917390298 2024-02-26T22:01:02.521757+00:00 19994330.290051903576 27870000.000014275312 262864330.290062487125 1 60366.917401887 2024-02-26T22:01:03.523059+00:00 19994330.290182970464 27869999.999984975904 262864330.290164262056 1 60366.917413444 2024-02-26T22:01:04.521539+00:00 19994330.289912424982 27870000.000015594065 262864330.289924323559 1 60366.917425015 2024-02-26T22:01:05.521267+00:00 19994330.290254991502 27870000.000029329211 262864330.290280610323 1 60366.917436575 2024-02-26T22:01:06.520044+00:00 19994330.289972264320 27870000.000014591962 262864330.289983183146 1 60366.917448206 2024-02-26T22:01:07.524969+00:00 19994330.290043741465 27869999.999982502311 262864330.290022552013 1 60366.917459738 2024-02-26T22:01:08.521309+00:00 19994330.290130879730 27869999.999944567680 262864330.290071755648 1 60366.917471310 2024-02-26T22:01:09.521167+00:00 19994330.289867725223 27869999.999984193593 262864330.289848238230 1 60366.917482935 2024-02-26T22:01:10.525565+00:00 19994330.289989750832 27870000.000041563064 262864330.290027618408 1 60366.917494460 2024-02-26T22:01:11.521339+00:00 19994330.290047138929 27870000.000003438443 262864330.290046870708 1 60366.917506029 2024-02-26T22:01:12.520924+00:00 19994330.289996102452 27870000.000000633299 262864330.289993047714 1 60366.917517600 2024-02-26T22:01:13.520623+00:00 19994330.290003854781 27869999.999972224236 262864330.289972394705 1 60366.917529180 2024-02-26T22:01:14.521123+00:00 19994330.290161225945 27869999.999990116805 262864330.290147632360 1 60366.917540837 2024-02-26T22:01:15.528328+00:00 19994330.290044542402 27869999.999965853989 262864330.290006697178 1 60366.917552335 2024-02-26T22:01:16.521730+00:00 19994330.290035016835 27869999.999942917377 262864330.289974242449 1 60366.917563973 2024-02-26T22:01:17.527288+00:00 19994330.290052246302 27870000.000030040741 262864330.290078580379 1 60366.917575470 2024-02-26T22:01:18.520635+00:00 19994330.289891447872 27870000.000027000904 262864330.289914757013 1 60366.917587067 2024-02-26T22:01:19.522626+00:00 19994330.289909321815 27870000.000054646283 262864330.289960294962 1 60366.917598630 2024-02-26T22:01:20.521668+00:00 19994330.290175966918 27869999.999985456467 262864330.290157735348 1 60366.917610223 2024-02-26T22:01:21.523313+00:00 19994330.290014334023 27870000.000049937516 262864330.290060579777 1 60366.917621767 2024-02-26T22:01:22.520636+00:00 19994330.289990324527 27870000.000070512295 262864330.290057152510 1 60366.917633390 2024-02-26T22:01:23.524868+00:00 19994330.290167547762 27870000.000018376857 262864330.290182232857 1 60366.917644918 2024-02-26T22:01:24.520925+00:00 19994330.289825685322 27869999.999947577715 262864330.289769560099 1 60366.917656508 2024-02-26T22:01:25.522310+00:00 19994330.290079411119 27869999.999997120351 262864330.290072828531 1 60366.917668064 2024-02-26T22:01:26.520764+00:00 19994330.289810650051 27870000.000020831823 262864330.289827793837 1 60366.917679648 2024-02-26T22:01:27.521558+00:00 19994330.290142521262 27869999.999968465418 262864330.290107309818 1 60366.917691236 2024-02-26T22:01:28.522834+00:00 19994330.290253456682 27869999.999995350838 262864330.290245115757 1 60366.917702830 2024-02-26T22:01:29.524514+00:00 19994330.289760686457 27870000.000015474856 262864330.289772450924 1 60366.917714391 2024-02-26T22:01:30.523409+00:00 19994330.290120702237 27869999.999976657331 262864330.290093660355 1 60366.917725995 2024-02-26T22:01:31.525984+00:00 19994330.290062926710 27870000.000084146857 262864330.290143400431 1 60366.917737503 2024-02-26T22:01:32.520247+00:00 19994330.290011156350 27870000.000004161149 262864330.290011644363 1 60366.917749070 2024-02-26T22:01:33.519600+00:00 19994330.290006797761 27870000.000024985522 262864330.290028065443 1 60366.917760813 2024-02-26T22:01:34.534244+00:00 19994330.290012989193 27869999.999985605478 262864330.289994895458 1 60366.917772350 2024-02-26T22:01:35.531025+00:00 19994330.290124304593 27870000.000002935529 262864330.290123522282 1 60366.917783899 2024-02-26T22:01:36.528877+00:00 19994330.290056016296 27869999.999980363995 262864330.290032684803 1 60366.917795459 2024-02-26T22:01:37.527639+00:00 19994330.289931360632 27870000.000015873462 262864330.289943546057 1 60366.917807089 2024-02-26T22:01:38.532516+00:00 19994330.289888639003 27869999.999996490777 262864330.289881438017 1 60366.917818606 2024-02-26T22:01:39.527547+00:00 19994330.290119018406 27870000.000022288412 262864330.290137618780 1 60366.917830171 2024-02-26T22:01:40.526752+00:00 19994330.289914425462 27869999.999977689236 262864330.289888411760 1 60366.917841894 2024-02-26T22:01:41.539637+00:00 19994330.290271107107 27869999.999997992069 262864330.290265411139 1 60366.917853406 2024-02-26T22:01:42.534297+00:00 19994330.289843756706 27870000.000023897737 262864330.289863973856 1 60366.917864910 2024-02-26T22:01:43.528233+00:00 19994330.290117885917 27870000.000002011657 262864330.290116220713 1 60366.917876517 2024-02-26T22:01:44.531090+00:00 19994330.289824269712 27870000.000003971159 262864330.289824545383 1 60366.917888009 2024-02-26T22:01:45.523934+00:00 19994330.290312219411 27870000.000012736768 262864330.290321260691 1 60366.917899587 2024-02-26T22:01:46.524313+00:00 19994330.289935730398 27869999.999994672835 262864330.289926707745 1 60366.917911122 2024-02-26T22:01:47.520933+00:00 19994330.289922066033 27869999.999973036349 262864330.289891391993 1 60366.917922733 2024-02-26T22:01:48.524146+00:00 19994330.290087591857 27870000.000022724271 262864330.290106594563 1 60366.917934299 2024-02-26T22:01:49.523495+00:00 19994330.289729062468 27869999.999956104904 262864330.289681464434 1 60366.917945836 2024-02-26T22:01:50.520223+00:00 19994330.290056288242 27870000.000033222139 262864330.290085822344 1 60366.917957414 2024-02-26T22:01:51.520540+00:00 19994330.290062937886 27869999.999975189567 262864330.290034443140 1 60366.917969028 2024-02-26T22:01:52.524006+00:00 19994330.290073107928 27870000.000020392239 262864330.290089786053 1 60366.917980577 2024-02-26T22:01:53.521866+00:00 19994330.289843887091 27870000.000005289912 262864330.289845496416 1 60366.917992178 2024-02-26T22:01:54.524223+00:00 19994330.290033750236 27870000.000013548881 262864330.290043622255 1 60366.918003719 2024-02-26T22:01:55.521327+00:00 19994330.290010429919 27870000.000036396086 262864330.290043115616 1 60366.918015335 2024-02-26T22:01:56.524916+00:00 19994330.290103793144 27870000.000047557056 262864330.290147662163 1 60366.918026859 2024-02-26T22:01:57.520610+00:00 19994330.290354054421 27869999.999962065369 262864330.290312409401 1 60366.918038437 2024-02-26T22:01:58.520985+00:00 19994330.289977051318 27869999.999988410622 262864330.289961755276 1 60366.918050063 2024-02-26T22:01:59.525455+00:00 19994330.290232118219 27870000.000013053417 262864330.290241479874 1 60366.918061629 2024-02-26T22:02:00.524765+00:00 19994330.289735276252 27869999.999924886972 262864330.289656490088 1 60366.918073168 2024-02-26T22:02:01.521701+00:00 19994330.289953637868 27869999.999984566122 262864330.289934515953 1 60366.918084834 2024-02-26T22:02:02.529652+00:00 19994330.290060456842 27869999.999994777143 262864330.290051549673 1 60366.918096439 2024-02-26T22:02:03.532333+00:00 19994330.290143568069 27870000.000031050295 262864330.290170937777 1 60366.918107933 2024-02-26T22:02:04.525466+00:00 19994330.289796974510 27870000.000018730760 262864330.289811998606 1 60366.918119515 2024-02-26T22:02:05.526082+00:00 19994330.290116257966 27870000.000037308782 262864330.290149867535 1 60366.918131140 2024-02-26T22:02:06.530515+00:00 19994330.290032159537 27870000.000021763146 262864330.290050208569 1 60366.918142816 2024-02-26T22:02:07.539330+00:00 19994330.290166962892 27869999.999994467944 262864330.290157735348 1 60366.918154293 2024-02-26T22:02:08.530940+00:00 19994330.290146715939 27869999.999976102263 262864330.290119111538 1 60366.918165860 2024-02-26T22:02:09.530283+00:00 19994330.289984181523 27870000.000039186329 262864330.290019690990 1 60366.918177375 2024-02-26T22:02:10.525209+00:00 19994330.290110517293 27870000.000017728657 262864330.290124565363 1 60366.918189114 2024-02-26T22:02:11.539495+00:00 19994330.289879959077 27870000.000004183501 262864330.289880424738 1 60366.918200599 2024-02-26T22:02:12.531710+00:00 19994330.289959214628 27870000.000003211200 262864330.289958745241 1 60366.918212105 2024-02-26T22:02:13.525842+00:00 19994330.290059056133 27870000.000002477318 262864330.290057837963 1 60366.918223789 2024-02-26T22:02:14.535401+00:00 19994330.290053162724 27870000.000019505620 262864330.290068954229 1 60366.918235310 2024-02-26T22:02:15.530834+00:00 19994330.290192048997 27869999.999994203448 262864330.290182560682 1 60366.918247220 2024-02-26T22:02:16.559768+00:00 19994330.289930820465 27870000.000004537404 262864330.289931654930 1 60366.918258363 2024-02-26T22:02:17.522611+00:00 19994330.290180660784 27870000.000003453344 262864330.290180414915 1 60366.918270037 2024-02-26T22:02:18.531169+00:00 19994330.289922606200 27870000.000004641712 262864330.289923548698 1 60366.918281492 2024-02-26T22:02:19.520935+00:00 19994330.289994861931 27870000.000022765249 262864330.290013939142 1 60366.918293072 2024-02-26T22:02:20.521438+00:00 19994330.289923697710 27869999.999970272183 262864330.289890259504 1 60366.918304683 2024-02-26T22:02:21.524592+00:00 19994330.290136482567 27869999.999980073422 262864330.290112853050 1 60366.918316245 2024-02-26T22:02:22.523540+00:00 19994330.289871249348 27870000.000017434359 262864330.289884984493 1 60366.918327825 2024-02-26T22:02:23.524047+00:00 19994330.289884768426 27869999.999973032624 262864330.289854109287 1 60366.918339368 2024-02-26T22:02:24.521443+00:00 19994330.290075246245 27870000.000007372350 262864330.290078908205 1 60366.918350956 2024-02-26T22:02:25.522647+00:00 19994330.289992988110 27870000.000019252300 262864330.290008544922 1 60366.918362532 2024-02-26T22:02:26.522782+00:00 19994330.290163647383 27869999.999995227903 262864330.290155172348 1 60366.918374082 2024-02-26T22:02:27.520714+00:00 19994330.290030807257 27870000.000016402453 262864330.290043503046 1 60366.918385665 2024-02-26T22:02:28.521469+00:00 19994330.290013518184 27869999.999992836267 262864330.290002673864 1 60366.918397225 2024-02-26T22:02:29.520285+00:00 19994330.290130980313 27870000.000009246171 262864330.290136516094 1 60366.918408822 2024-02-26T22:02:30.522265+00:00 19994330.290024027228 27869999.999972879887 262864330.289993226528 1 60366.918420388 2024-02-26T22:02:31.521551+00:00 19994330.290027957410 27869999.999967873096 262864330.289992123842 1 60366.918431951 2024-02-26T22:02:32.520559+00:00 19994330.290016397834 27869999.999989058822 262864330.290001749992 1 60366.918443554 2024-02-26T22:02:33.523077+00:00 19994330.289929293096 27870000.000003036112 262864330.289928644896 1 60366.918455101 2024-02-26T22:02:34.520698+00:00 19994330.290027279407 27869999.999961975962 262864330.289985567331 1 60366.918466689 2024-02-26T22:02:35.521925+00:00 19994330.290097784251 27870000.000002510846 262864330.290096580982 1 60366.918478282 2024-02-26T22:02:36.523564+00:00 19994330.290081541985 27870000.000023394823 262864330.290101230145 1 60366.918489819 2024-02-26T22:02:37.520420+00:00 19994330.289918515831 27869999.999990116805 262864330.289904922247 1 60366.918501422 2024-02-26T22:02:38.522845+00:00 19994330.290064916015 27870000.000047691166 262864330.290108919144 1 60366.918513042 2024-02-26T22:02:39.526833+00:00 19994330.290339309722 27870000.000017270446 262864330.290352910757 1 60366.918524542 2024-02-26T22:02:40.520432+00:00 19994330.289939392358 27869999.999989926815 262864330.289925634861 1 60366.918536335 2024-02-26T22:02:41.539338+00:00 19994330.289960388094 27869999.999977085739 262864330.289933770895 1 60366.918547697 2024-02-26T22:02:42.521064+00:00 19994330.290427286178 27870000.000020150095 262864330.290443748236 1 60366.918559318 2024-02-26T22:02:43.525090+00:00 19994330.289932802320 27869999.999980822206 262864330.289909899235 1 60366.918570884 2024-02-26T22:02:44.524346+00:00 19994330.289944201708 27870000.000005681068 262864330.289946198463 1 60366.918582478 2024-02-26T22:02:45.526088+00:00 19994330.290002927184 27870000.000016693026 262864330.290015935898 1 60366.918594002 2024-02-26T22:02:46.521749+00:00 19994330.289931405336 27869999.999981440604 262864330.289909154177 1 60366.918605593 2024-02-26T22:02:47.523278+00:00 19994330.289883598685 27870000.000051714480 262864330.289931595325 1 60366.918617145 2024-02-26T22:02:48.521303+00:00 19994330.290144793689 27870000.000038981438 262864330.290180087090 1 60366.918628759 2024-02-26T22:02:49.524736+00:00 19994330.290098715574 27869999.999979931861 262864330.290074974298 1 60366.918640289 2024-02-26T22:02:50.521023+00:00 19994330.290099617094 27870000.000017344952 262864330.290113270283 1 60366.918651866 2024-02-26T22:02:51.521238+00:00 19994330.289733175188 27869999.999934207648 262864330.289663672447 1 60366.918663431 2024-02-26T22:02:52.520446+00:00 19994330.290229756385 27870000.000005017966 262864330.290231078863 1 60366.918675079 2024-02-26T22:02:53.526853+00:00 19994330.290174782276 27869999.999973054975 262864330.290144145489 1 60366.918686628 2024-02-26T22:02:54.524680+00:00 19994330.289811033756 27870000.000004071742 262864330.289811432362 1 60366.918698144 2024-02-26T22:02:55.519640+00:00 19994330.290092669427 27870000.000023316592 262864330.290112286806 1 60366.918709764 2024-02-26T22:02:56.523599+00:00 19994330.290156397969 27869999.999964397401 262864330.290117084980 1 60366.918721294 2024-02-26T22:02:57.519755+00:00 19994330.290082212538 27870000.000002149493 262864330.290080666542 1 60366.918732950 2024-02-26T22:02:58.526846+00:00 19994330.290066123009 27870000.000032864511 262864330.290095299482 1 60366.918744443 2024-02-26T22:02:59.519823+00:00 19994330.289801057428 27870000.000030543655 262864330.289827913046 1 60366.918756016 2024-02-26T22:03:00.519774+00:00 19994330.290202423930 27870000.000036109239 262864330.290234863758 1 60366.918767697 2024-02-26T22:03:01.529046+00:00 19994330.289808303118 27870000.000009398907 262864330.289813995361 1 60366.918779189 2024-02-26T22:03:02.521907+00:00 19994330.290217265487 27869999.999981738627 262864330.290195286274 1 60366.918790746 2024-02-26T22:03:03.520437+00:00 19994330.289808813483 27869999.999984219670 262864330.289789319038 1 60366.918802408 2024-02-26T22:03:04.528006+00:00 19994330.289893612266 27869999.999985050410 262864330.289874970913 1 60366.918813951 2024-02-26T22:03:05.525357+00:00 19994330.290174268186 27869999.999991472811 262864330.290162056684 1 60366.918825491 2024-02-26T22:03:06.522432+00:00 19994330.290013812482 27870000.000044204295 262864330.290054321289 1 60366.918837078 2024-02-26T22:03:07.523572+00:00 19994330.289955418557 27870000.000044703484 262864330.289996415377 1 60366.918848611 2024-02-26T22:03:08.519984+00:00 19994330.290001641959 27870000.000006891787 262864330.290004819632 1 60366.918860167 2024-02-26T22:03:09.518475+00:00 19994330.289919946343 27870000.000003360212 262864330.289919614792 1 60366.918871765 2024-02-26T22:03:10.520508+00:00 19994330.290342926979 27870000.000029984862 262864330.290369212627 1 60366.918883369 2024-02-26T22:03:11.523060+00:00 19994330.289956700057 27870000.000009413809 262864330.289962410927 1 60366.918895010 2024-02-26T22:03:12.528897+00:00 19994330.290000014007 27870000.000039659441 262864330.290035992861 1 60366.918906494 2024-02-26T22:03:13.521110+00:00 19994330.290022023022 27869999.999995090067 262864330.290013402700 1 60366.918918058 2024-02-26T22:03:14.520211+00:00 19994330.289973225445 27870000.000000938773 262864330.289970487356 1 60366.918929625 2024-02-26T22:03:15.519613+00:00 19994330.290080480278 27869999.999968979508 262864330.290045768023 1 60366.918941200 2024-02-26T22:03:16.519643+00:00 19994330.290032673627 27869999.999990969896 262864330.290019959211 1 60366.918952780 2024-02-26T22:03:17.520168+00:00 19994330.290024071932 27869999.999955639243 262864330.289976030588 1 60366.918964372 2024-02-26T22:03:18.521732+00:00 19994330.290022451431 27870000.000006798655 262864330.290025562048 1 60366.918975943 2024-02-26T22:03:19.521475+00:00 19994330.290206745267 27869999.999969616532 262864330.290172636509 1 60366.918987511 2024-02-26T22:03:20.520975+00:00 19994330.289858981967 27870000.000008229166 262864330.289863526821 1 60366.918999091 2024-02-26T22:03:21.521478+00:00 19994330.290098279715 27870000.000011216849 262864330.290105789900 1 60366.919010725 2024-02-26T22:03:22.526626+00:00 19994330.290220264345 27870000.000039596111 262864330.290256172419 1 60366.919022305 2024-02-26T22:03:23.527126+00:00 19994330.290109954774 27870000.000051479787 262864330.290157735348 1 60366.919033795 2024-02-26T22:03:24.519840+00:00 19994330.290051709861 27870000.000014491379 262864330.290062487125 1 60366.919045403 2024-02-26T22:03:25.522830+00:00 19994330.289936892688 27869999.999987144023 262864330.289920359850 1 60366.919056960 2024-02-26T22:03:26.521352+00:00 19994330.290112584829 27869999.999894946814 262864330.290003836155 1 60366.919068593 2024-02-26T22:03:27.526418+00:00 19994330.289843425155 27869999.999979466200 262864330.289819180965 1 60366.919080129 2024-02-26T22:03:28.523136+00:00 19994330.290154788643 27869999.999951668084 262864330.290102750063 1 60366.919091683 2024-02-26T22:03:29.521427+00:00 19994330.289987374097 27869999.999985456467 262864330.289969146252 1 60366.919103231 2024-02-26T22:03:30.519183+00:00 19994330.289826206863 27869999.999977588654 262864330.289800107479 1 60366.919114826 2024-02-26T22:03:31.520963+00:00 19994330.290243931115 27870000.000042110682 262864330.290282338858 1 60366.919126390 2024-02-26T22:03:32.520049+00:00 19994330.290064696223 27869999.999985199422 262864330.290046185255 1 60366.919137987 2024-02-26T22:03:33.522075+00:00 19994330.289807364345 27870000.000022236258 262864330.289825916290 1 60366.919149540 2024-02-26T22:03:34.520280+00:00 19994330.290135428309 27870000.000007856637 262864330.290139615536 1 60366.919161090 2024-02-26T22:03:35.518125+00:00 19994330.290007233620 27869999.999986801296 262864330.289990335703 1 60366.919172701 2024-02-26T22:03:36.521364+00:00 19994330.290122769773 27870000.000035613775 262864330.290154695511 1 60366.919184316 2024-02-26T22:03:37.524904+00:00 19994330.289996951818 27870000.000028558075 262864330.290021806955 1 60366.919195846 2024-02-26T22:03:38.521093+00:00 19994330.290057491511 27870000.000033598393 262864330.290087372065 1 60366.919207438 2024-02-26T22:03:39.522676+00:00 19994330.290054094046 27869999.999991767108 262864330.290042161942 1 60366.919219079 2024-02-26T22:03:40.528431+00:00 19994330.289845559746 27870000.000003192574 262864330.289845049381 1 60366.919230558 2024-02-26T22:03:41.520212+00:00 19994330.290120180696 27870000.000006463379 262864330.290122956038 1 60366.919242177 2024-02-26T22:03:42.524103+00:00 19994330.289831705391 27869999.999954100698 262864330.289782106876 1 60366.919253727 2024-02-26T22:03:43.522053+00:00 19994330.290280964226 27870000.000021737069 262864330.290298998356 1 60366.919265376 2024-02-26T22:03:44.528529+00:00 19994330.290034793317 27869999.999983385205 262864330.290014475584 1 60366.919276900 2024-02-26T22:03:45.524143+00:00 19994330.289908666164 27870000.000004861504 262864330.289909839630 1 60366.919288463 2024-02-26T22:03:46.523230+00:00 19994330.290236923844 27870000.000000249594 262864330.290233463049 1 60366.919300056 2024-02-26T22:03:47.524823+00:00 19994330.290055785328 27869999.999974127859 262864330.290026217699 1 60366.919311646 2024-02-26T22:03:48.526207+00:00 19994330.290115315467 27870000.000030476600 262864330.290142118931 1 60366.919323140 2024-02-26T22:03:49.519265+00:00 19994330.290215298533 27870000.000014502555 262864330.290226101875 1 60366.919334739 2024-02-26T22:03:50.521427+00:00 19994330.289944503456 27869999.999971866608 262864330.289912670851 1 60366.919346290 2024-02-26T22:03:51.519479+00:00 19994330.289958875626 27870000.000046346337 262864330.290001511574 1 60366.919357917 2024-02-26T22:03:52.524036+00:00 19994330.289825957268 27869999.999993778765 262864330.289816021919 1 60366.919369500 2024-02-26T22:03:53.524815+00:00 19994330.289999172091 27870000.000017393380 262864330.290012896061 1 60366.919381035 2024-02-26T22:03:54.521420+00:00 19994330.290234632790 27869999.999982129782 262864330.290213048458 1 60366.919392590 2024-02-26T22:03:55.519775+00:00 19994330.290134210140 27870000.000042639673 262864330.290173172951 1 60366.919404190 2024-02-26T22:03:56.522036+00:00 19994330.290049687028 27869999.999996915460 262864330.290042877197 1 60366.919415732 2024-02-26T22:03:57.519262+00:00 19994330.290023591369 27870000.000003930181 262864330.290023833513 1 60366.919427348 2024-02-26T22:03:58.522860+00:00 19994330.290150605142 27869999.999994684011 262864330.290141612291 1 60366.919438935 2024-02-26T22:03:59.523949+00:00 19994330.290007360280 27870000.000009667128 262864330.290013313293 1 60366.919450453 2024-02-26T22:04:00.519108+00:00 19994330.290001865476 27869999.999967865646 262864330.289966046810 1 60366.919462054 2024-02-26T22:04:01.521428+00:00 19994330.290240164846 27870000.000039201230 262864330.290275663137 1 60366.919473755 2024-02-26T22:04:02.532441+00:00 19994330.289988107979 27870000.000052090734 262864330.290036499500 1 60366.919485267 2024-02-26T22:04:03.527072+00:00 19994330.290231522173 27870000.000010043383 262864330.290237873793 1 60366.919496806 2024-02-26T22:04:04.524057+00:00 19994330.289939332753 27869999.999972917140 262864330.289908558130 1 60366.919508384 2024-02-26T22:04:05.524326+00:00 19994330.290042381734 27869999.999999638647 262864330.290038317442 1 60366.919520067 2024-02-26T22:04:06.533793+00:00 19994330.289962545037 27869999.999981794506 262864330.289940655231 1 60366.919531570 2024-02-26T22:04:07.527679+00:00 19994330.290036730468 27870000.000040508807 262864330.290073543787 1 60366.919543282 2024-02-26T22:04:08.539564+00:00 19994330.289929490536 27869999.999983757734 262864330.289909541607 1 60366.919554798 2024-02-26T22:04:09.534586+00:00 19994330.289912268519 27869999.999996636063 262864330.289905190468 1 60366.919566370 2024-02-26T22:04:10.534325+00:00 19994330.290007747710 27870000.000017680228 262864330.290021717548 1 60366.919577821 2024-02-26T22:04:11.523745+00:00 19994330.289978459477 27869999.999954890460 262864330.289929628372 1 60366.919589548 2024-02-26T22:04:12.537004+00:00 19994330.290231592953 27870000.000041797757 262864330.290269672871 1 60366.919600999 2024-02-26T22:04:13.526276+00:00 19994330.289850816131 27869999.999996788800 262864330.289843916893 1 60366.919612545 2024-02-26T22:04:14.523838+00:00 19994330.289987646043 27869999.999989904463 262864330.289973855019 1 60366.919624148 2024-02-26T22:04:15.526437+00:00 19994330.289977639914 27870000.000017583370 262864330.289991527796 1 60366.919635706 2024-02-26T22:04:16.525009+00:00 19994330.289863862097 27870000.000010769814 262864330.289870917797 1 60366.919647268 2024-02-26T22:04:17.523921+00:00 19994330.290255442262 27870000.000024523586 262864330.290276288986 1 60366.919658845 2024-02-26T22:04:18.524231+00:00 19994330.289802853018 27869999.999996911734 262864330.289796054363 1 60366.919670439 2024-02-26T22:04:19.525913+00:00 19994330.290199536830 27869999.999963067472 262864330.290158927441 1 60366.919681955 2024-02-26T22:04:20.520920+00:00 19994330.290117397904 27869999.999981537461 262864330.290095210075 1 60366.919693563 2024-02-26T22:04:21.523806+00:00 19994330.289750508964 27870000.000007688999 262864330.289754509926 1 60366.919705136 2024-02-26T22:04:22.523730+00:00 19994330.289992988110 27870000.000000752509 262864330.289990037680 1 60366.919716751 2024-02-26T22:04:23.527326+00:00 19994330.290017802268 27869999.999958720058 262864330.289972841740 1 60366.919728256 2024-02-26T22:04:24.521347+00:00 19994330.290136706084 27869999.999989159405 262864330.290122151375 1 60366.919739815 2024-02-26T22:04:25.520072+00:00 19994330.290085371584 27870000.000073410571 262864330.290155082941 1 60366.919751380 2024-02-26T22:04:26.519238+00:00 19994330.289772205055 27869999.999963257462 262864330.289731770754 1 60366.919762985 2024-02-26T22:04:27.521874+00:00 19994330.290110893548 27869999.999982789159 262864330.290089964867 1 60366.919774652 2024-02-26T22:04:28.529960+00:00 19994330.290234360844 27870000.000020455569 262864330.290251106024 1 60366.919786140 2024-02-26T22:04:29.522496+00:00 19994330.289898846298 27870000.000008441508 262864330.289903581142 1 60366.919797696 2024-02-26T22:04:30.520914+00:00 19994330.290051586926 27870000.000004258007 262864330.290052145720 1 60366.919809315 2024-02-26T22:04:31.524855+00:00 19994330.290103580803 27869999.999994743615 262864330.290094643831 1 60366.919820867 2024-02-26T22:04:32.522943+00:00 19994330.290130186826 27869999.999978814274 262864330.290105313063 1 60366.919832440 2024-02-26T22:04:33.522841+00:00 19994330.289983015507 27869999.999976132065 262864330.289955437183 1 60366.919844043 2024-02-26T22:04:34.525258+00:00 19994330.290080390871 27870000.000000316650 262864330.290077030659 1 60366.919855608 2024-02-26T22:04:35.524493+00:00 19994330.289978481829 27870000.000026807189 262864330.290001600981 1 60366.919867149 2024-02-26T22:04:36.521619+00:00 19994330.290157143027 27870000.000061925501 262864330.290215373039 1 60366.919878798 2024-02-26T22:04:37.528112+00:00 19994330.289896201342 27869999.999970957637 262864330.289863467216 1 60366.919890334 2024-02-26T22:04:38.524887+00:00 19994330.289997674525 27870000.000005897135 262864330.289999872446 1 60366.919901895 2024-02-26T22:04:39.523727+00:00 19994330.290085576475 27869999.999964915216 262864330.290046811104 1 60366.919913484 2024-02-26T22:04:40.525019+00:00 19994330.290014036000 27870000.000004634261 262864330.290014982224 1 60366.919925104 2024-02-26T22:04:41.529020+00:00 19994330.290019780397 27870000.000056773424 262864330.290072858334 1 60366.919936614 2024-02-26T22:04:42.523467+00:00 19994330.290022999048 27870000.000012949109 262864330.290032237768 1 60366.919948214 2024-02-26T22:04:43.525655+00:00 19994330.290214318782 27869999.999962594360 262864330.290173232555 1 60366.919959813 2024-02-26T22:04:44.527839+00:00 19994330.290090728551 27870000.000020224601 262864330.290107280016 1 60366.919971335 2024-02-26T22:04:45.523355+00:00 19994330.289936982095 27869999.999953195453 262864330.289886504412 1 60366.919982917 2024-02-26T22:04:46.524050+00:00 19994330.289817910641 27870000.000030666590 262864330.289844870567 1 60366.919994459 2024-02-26T22:04:47.521220+00:00 19994330.290220387280 27869999.999980926514 262864330.290197610855 1 60366.920006022 2024-02-26T22:04:48.520281+00:00 19994330.289907578379 27869999.999997504056 262864330.289901375771 1 60366.920017584 2024-02-26T22:04:49.519265+00:00 19994330.290075831115 27870000.000023014843 262864330.290095150471 1 60366.920029186 2024-02-26T22:04:50.521654+00:00 19994330.290058597922 27869999.999966643751 262864330.290021538734 1 60366.920040782 2024-02-26T22:04:51.523584+00:00 19994330.289827961475 27870000.000001229346 262864330.289825499058 1 60366.920052328 2024-02-26T22:04:52.521160+00:00 19994330.290133859962 27870000.000041890889 262864330.290172070265 1 60366.920063934 2024-02-26T22:04:53.523868+00:00 19994330.290124494582 27869999.999986965209 262864330.290107786655 1 60366.920075459 2024-02-26T22:04:54.519689+00:00 19994330.289921987802 27869999.999982550740 262864330.289900839329 1 60366.920087063 2024-02-26T22:04:55.522266+00:00 19994330.290229551494 27869999.999986846000 262864330.290212720633 1 60366.920098633 2024-02-26T22:04:56.521877+00:00 19994330.289785243571 27870000.000006936491 262864330.289788484573 1 60366.920110234 2024-02-26T22:04:57.524184+00:00 19994330.290028560907 27870000.000025879592 262864330.290050745010 1 60366.920121818 2024-02-26T22:04:58.525092+00:00 19994330.289894849062 27869999.999955527484 262864330.289846688509 1 60366.920133386 2024-02-26T22:04:59.524564+00:00 19994330.290141060948 27870000.000069219619 262864330.290206611156 1 60366.920144923 2024-02-26T22:05:00.521343+00:00 19994330.289986316115 27869999.999990228564 262864330.289972841740 1 60366.920156826 2024-02-26T22:05:01.549758+00:00 19994330.290134314448 27870000.000013932586 262864330.290144562721 1 60366.920168207 2024-02-26T22:05:02.533090+00:00 19994330.290008731186 27870000.000032663345 262864330.290037691593 1 60366.920179715 2024-02-26T22:05:03.527426+00:00 19994330.290000129491 27869999.999998126179 262864330.289994567633 1 60366.920191273 2024-02-26T22:05:04.525952+00:00 19994330.290100846440 27869999.999938942492 262864330.290036082268 1 60366.920202869 2024-02-26T22:05:05.527922+00:00 19994330.289939124137 27869999.999999538064 262864330.289934962988 1 60366.920214470 2024-02-26T22:05:06.530238+00:00 19994330.290029924363 27869999.999993819743 262864330.290020048618 1 60366.920226035 2024-02-26T22:05:07.529430+00:00 19994330.289957892150 27869999.999978266656 262864330.289932459593 1 60366.920237583 2024-02-26T22:05:08.527143+00:00 19994330.289745587856 27869999.999964579940 262864330.289706498384 1 60366.920249183 2024-02-26T22:05:09.529369+00:00 19994330.290267359465 27870000.000030193478 262864330.290293842554 1 60366.920260688 2024-02-26T22:05:10.523456+00:00 19994330.289974641055 27870000.000044506043 262864330.290015429258 1 60366.920272314 2024-02-26T22:05:11.527892+00:00 19994330.290034782141 27870000.000033780932 262864330.290064871311 1 60366.920283917 2024-02-26T22:05:12.530438+00:00 19994330.290104266256 27869999.999980013818 262864330.290080577135 1 60366.920295514 2024-02-26T22:05:13.532387+00:00 19994330.290027875453 27869999.999980870634 262864330.290005058050 1 60366.920307016 2024-02-26T22:05:14.526143+00:00 19994330.289989318699 27870000.000033304095 262864330.290018945932 1 60366.920318511 2024-02-26T22:05:15.519353+00:00 19994330.290156099945 27869999.999994382262 262864330.290146797895 1 60366.920330176 2024-02-26T22:05:16.527197+00:00 19994330.290285740048 27869999.999992582947 262864330.290274620056 1 60366.920341668 2024-02-26T22:05:17.520070+00:00 19994330.289964806288 27869999.999973639846 262864330.289934754372 1 60366.920353250 2024-02-26T22:05:18.520787+00:00 19994330.290025550872 27869999.999968308955 262864330.289990186691 1 60366.920364819 2024-02-26T22:05:19.520333+00:00 19994330.289862245321 27870000.000014293939 262864330.289872854948 1 60366.920376399 2024-02-26T22:05:20.520830+00:00 19994330.290035638958 27869999.999989498407 262864330.290021449327 1 60366.920388056 2024-02-26T22:05:21.528077+00:00 19994330.290223829448 27869999.999966073781 262864330.290186226368 1 60366.920399570 2024-02-26T22:05:22.522823+00:00 19994330.290191322565 27870000.000046953559 262864330.290234595537 1 60366.920411115 2024-02-26T22:05:23.520352+00:00 19994330.289984781295 27870000.000022262335 262864330.290003359318 1 60366.920422690 2024-02-26T22:05:24.520447+00:00 19994330.290031991899 27869999.999995492399 262864330.290023803711 1 60366.920434297 2024-02-26T22:05:25.523265+00:00 19994330.289935648441 27869999.999959006906 262864330.289890944958 1 60366.920445838 2024-02-26T22:05:26.520391+00:00 19994330.289793323725 27870000.000003483146 262864330.289793103933 1 60366.920457479 2024-02-26T22:05:27.526182+00:00 19994330.289927236736 27869999.999989677221 262864330.289913237095 1 60366.920469081 2024-02-26T22:05:28.528610+00:00 19994330.289980571717 27869999.999992836267 262864330.289969712496 1 60366.920480627 2024-02-26T22:05:29.526174+00:00 19994330.290178541094 27870000.000021226704 262864330.290196061134 1 60366.920492205 2024-02-26T22:05:30.526505+00:00 19994330.290127761662 27869999.999970644712 262864330.290094703436 1 60366.920503724 2024-02-26T22:05:31.521763+00:00 19994330.289992135018 27869999.999993622303 262864330.289982050657 1 60366.920515342 2024-02-26T22:05:32.525557+00:00 19994330.289957400411 27870000.000000812113 262864330.289954513311 1 60366.920526902 2024-02-26T22:05:33.524302+00:00 19994330.290200110525 27870000.000042788684 262864330.290239214897 1 60366.920538508 2024-02-26T22:05:34.527127+00:00 19994330.290096234530 27869999.999998841435 262864330.290091365576 1 60366.920550003 2024-02-26T22:05:35.520212+00:00 19994330.290025606751 27869999.999981246889 262864330.290003180504 1 60366.920561589 2024-02-26T22:05:36.521320+00:00 19994330.290155846626 27870000.000010129064 262864330.290162295103 1 60366.920573286 2024-02-26T22:05:37.531868+00:00 19994330.290026511997 27869999.999984964728 262864330.290007799864 1 60366.920584870 2024-02-26T22:05:38.532737+00:00 19994330.290021479130 27869999.999945078045 262864330.289962857962 1 60366.920596381 2024-02-26T22:05:39.527279+00:00 19994330.290118779987 27869999.999983727932 262864330.290098816156 1 60366.920607875 2024-02-26T22:05:40.520371+00:00 19994330.289944361895 27869999.999983970076 262864330.289924621582 1 60366.920619475 2024-02-26T22:05:41.522659+00:00 19994330.290203802288 27870000.000029645860 262864330.290229767561 1 60366.920631018 2024-02-26T22:05:42.519946+00:00 19994330.290211435407 27869999.999995294958 262864330.290203034878 1 60366.920642589 2024-02-26T22:05:43.519727+00:00 19994330.289991546422 27870000.000035092235 262864330.290022969246 1 60366.920654211 2024-02-26T22:05:44.523843+00:00 19994330.290164709091 27870000.000031646341 262864330.290192663670 1 60366.920665768 2024-02-26T22:05:45.522316+00:00 19994330.289857935160 27870000.000006821007 262864330.289861053228 1 60366.920677388 2024-02-26T22:05:46.526305+00:00 19994330.290073819458 27869999.999996282160 262864330.290066391230 1 60366.920688966 2024-02-26T22:05:47.526646+00:00 19994330.290004417300 27869999.999955438077 262864330.289956152439 1 60366.920700466 2024-02-26T22:05:48.520292+00:00 19994330.290076747537 27869999.999991603196 262864330.290064632893 1 60366.920712047 2024-02-26T22:05:49.520846+00:00 19994330.290105797350 27869999.999956898391 262864330.290059000254 1 60366.920723605 2024-02-26T22:05:50.519443+00:00 19994330.289986640215 27870000.000014938414 262864330.289997875690 1 60366.920735181 2024-02-26T22:05:51.519642+00:00 19994330.289962407202 27870000.000013072044 262864330.289971798658 1 60366.920746767 2024-02-26T22:05:52.520682+00:00 19994330.289939232171 27870000.000022906810 262864330.289958447218 1 60366.920758374 2024-02-26T22:05:53.523483+00:00 19994330.289879877120 27869999.999988339841 262864330.289864540100 1 60366.920769938 2024-02-26T22:05:54.522614+00:00 19994330.290273096412 27870000.000034123659 262864330.290303528309 1 60366.920781511 2024-02-26T22:05:55.522551+00:00 19994330.289919145405 27870000.000018183142 262864330.289933621883 1 60366.920793091 2024-02-26T22:05:56.523108+00:00 19994330.289940543473 27870000.000001836568 262864330.289938688278 1 60366.920804616 2024-02-26T22:05:57.518812+00:00 19994330.290019087493 27869999.999981466681 262864330.289996862411 1 60366.920816226 2024-02-26T22:05:58.521920+00:00 19994330.290020987391 27870000.000029034913 262864330.290046334267 1 60366.920827807 2024-02-26T22:05:59.522572+00:00 19994330.290074251592 27869999.999994825572 262864330.290065377951 1 60366.920839372 2024-02-26T22:06:00.521762+00:00 19994330.290100812912 27870000.000005234033 262864330.290102362633 1 60366.920850931 2024-02-26T22:06:01.520413+00:00 19994330.289981819689 27870000.000015866011 262864330.289993971586 1 60366.920862626 2024-02-26T22:06:02.530889+00:00 19994330.290063798428 27870000.000018984079 262864330.290079087019 1 60366.920874178 2024-02-26T22:06:03.528979+00:00 19994330.289979636669 27869999.999996095896 262864330.289972037077 1 60366.920885804 2024-02-26T22:06:04.533474+00:00 19994330.290086500347 27869999.999990127981 262864330.290072947741 1 60366.920897268 2024-02-26T22:06:05.523965+00:00 19994330.289758548141 27870000.000023547560 262864330.289778411388 1 60366.920908953 2024-02-26T22:06:06.533502+00:00 19994330.290145859122 27869999.999985050410 262864330.290127217770 1 60366.920920485 2024-02-26T22:06:07.529909+00:00 19994330.290032874793 27870000.000011708587 262864330.290040880442 1 60366.920931969 2024-02-26T22:06:08.522130+00:00 19994330.290037259459 27869999.999977871776 262864330.290011465549 1 60366.920943702 2024-02-26T22:06:09.535861+00:00 19994330.289910797030 27869999.999998725951 262864330.289905816317 1 60366.920955184 2024-02-26T22:06:10.527912+00:00 19994330.289977855980 27870000.000029817224 262864330.290003955364 1 60366.920966784 2024-02-26T22:06:11.530132+00:00 19994330.289938990027 27869999.999985430390 262864330.289920717478 1 60366.920978373 2024-02-26T22:06:12.531414+00:00 19994330.289881888777 27870000.000000655651 262864330.289878845215 1 60366.920989966 2024-02-26T22:06:13.533044+00:00 19994330.289942149073 27869999.999972045422 262864330.289910495281 1 60366.921001470 2024-02-26T22:06:14.526979+00:00 19994330.289974994957 27869999.999994877726 262864330.289966166019 1 60366.921013149 2024-02-26T22:06:15.536098+00:00 19994330.290146358311 27870000.000034693629 262864330.290177345276 1 60366.921024666 2024-02-26T22:06:16.531162+00:00 19994330.289986897260 27869999.999996665865 262864330.289979875088 1 60366.921036121 2024-02-26T22:06:17.520906+00:00 19994330.290245041251 27870000.000012088567 262864330.290253460407 1 60366.921047821 2024-02-26T22:06:18.531759+00:00 19994330.290257975459 27869999.999999713153 262864330.290253996849 1 60366.921059335 2024-02-26T22:06:19.526513+00:00 19994330.290051024407 27869999.999968618155 262864330.290015935898 1 60366.921070893 2024-02-26T22:06:20.525191+00:00 19994330.289991986006 27869999.999993093312 262864330.289981365204 1 60366.921082499 2024-02-26T22:06:21.527858+00:00 19994330.290155988187 27869999.999964430928 262864330.290116697550 1 60366.921094110 2024-02-26T22:06:22.531140+00:00 19994330.290062222630 27869999.999976232648 262864330.290034741163 1 60366.921105790 2024-02-26T22:06:23.540303+00:00 19994330.290151294321 27869999.999951418489 262864330.290099024773 1 60366.921117164 2024-02-26T22:06:24.522991+00:00 19994330.289766918868 27870000.000002853572 262864330.289766073227 1 60366.921128815 2024-02-26T22:06:25.529568+00:00 19994330.289976838976 27869999.999998688698 262864330.289971828461 1 60366.921140435 2024-02-26T22:06:26.533589+00:00 19994330.289862420410 27870000.000006344169 262864330.289865076542 1 60366.921151877 2024-02-26T22:06:27.522154+00:00 19994330.290340047330 27870000.000053115189 262864330.290389448404 1 60366.921163449 2024-02-26T22:06:28.521950+00:00 19994330.290190838277 27870000.000038642436 262864330.290225803852 1 60366.921175238 2024-02-26T22:06:29.540561+00:00 19994330.289854642004 27869999.999976526946 262864330.289827466011 1 60366.921186644 2024-02-26T22:06:30.525990+00:00 19994330.290331304073 27870000.000013981014 262864330.290341585875 1 60366.921198190 2024-02-26T22:06:31.523603+00:00 19994330.289935350418 27869999.999973203987 262864330.289904862642 1 60366.921209756 2024-02-26T22:06:32.522966+00:00 19994330.290043070912 27869999.999987784773 262864330.290027141571 1 60366.921221417 2024-02-26T22:06:33.530430+00:00 19994330.290160723031 27869999.999980002642 262864330.290137022734 1 60366.921233011 2024-02-26T22:06:34.532150+00:00 19994330.289988510311 27869999.999963607639 262864330.289948433638 1 60366.921244549 2024-02-26T22:06:35.529020+00:00 19994330.290038250387 27869999.999975908548 262864330.290010482073 1 60366.921256084 2024-02-26T22:06:36.525705+00:00 19994330.290020998567 27870000.000009551644 262864330.290026843548 1 60366.921267616 2024-02-26T22:06:37.522020+00:00 19994330.290095865726 27870000.000066634268 262864330.290158808231 1 60366.921279268 2024-02-26T22:06:38.528738+00:00 19994330.290108904243 27869999.999997999519 262864330.290103197098 1 60366.921290811 2024-02-26T22:06:39.526045+00:00 19994330.289945747703 27870000.000009644777 262864330.289951711893 1 60366.921302327 2024-02-26T22:06:40.521048+00:00 19994330.290116820484 27869999.999993443489 262864330.290106564760 1 60366.921313934 2024-02-26T22:06:41.523903+00:00 19994330.290016308427 27869999.999976530671 262864330.289989113808 1 60366.921325495 2024-02-26T22:06:42.522785+00:00 19994330.289836041629 27870000.000015005469 262864330.289847373962 1 60366.921337141 2024-02-26T22:06:43.528981+00:00 19994330.290107280016 27869999.999987129122 262864330.290090709925 1 60366.921348662 2024-02-26T22:06:44.524356+00:00 19994330.289971318096 27869999.999995246530 262864330.289962857962 1 60366.921360199 2024-02-26T22:06:45.521225+00:00 19994330.290019590408 27869999.999965436757 262864330.289981335402 1 60366.921371832 2024-02-26T22:06:46.526230+00:00 19994330.289968498051 27870000.000001866370 262864330.289966672659 1 60366.921383410 2024-02-26T22:06:47.526619+00:00 19994330.289880920202 27870000.000007465482 262864330.289884686470 1 60366.921394906 2024-02-26T22:06:48.519835+00:00 19994330.290027610958 27870000.000024463981 262864330.290048390627 1 60366.921406604 2024-02-26T22:06:49.530582+00:00 19994330.289937656373 27870000.000014364719 262864330.289948314428 1 60366.921418051 2024-02-26T22:06:50.519609+00:00 19994330.289852518588 27869999.999974787235 262864330.289823621511 1 60366.921429616 2024-02-26T22:06:51.518820+00:00 19994330.290086351335 27869999.999941822141 262864330.290024489164 1 60366.921441249 2024-02-26T22:06:52.523926+00:00 19994330.290047656745 27870000.000007137656 262864330.290051102638 1 60366.921452800 2024-02-26T22:06:53.521891+00:00 19994330.290187422186 27870000.000008817762 262864330.290192544460 1 60366.921464365 2024-02-26T22:06:54.521138+00:00 19994330.289915930480 27869999.999988351017 262864330.289900571108 1 60366.921476034 2024-02-26T22:06:55.529339+00:00 19994330.289889760315 27869999.999987281859 262864330.289873331785 1 60366.921487535 2024-02-26T22:06:56.523051+00:00 19994330.290089957416 27870000.000063247979 262864330.290149509907 1 60366.921499087 2024-02-26T22:06:57.521069+00:00 19994330.290102172643 27869999.999999754131 262864330.290098249912 1 60366.921510669 2024-02-26T22:06:58.521843+00:00 19994330.290114372969 27869999.999968912452 262864330.290079593658 1 60366.921522225 2024-02-26T22:06:59.520211+00:00 19994330.290118988603 27870000.000003039837 262864330.290118336678 1 60366.921533808 2024-02-26T22:07:00.520982+00:00 19994330.289856076241 27870000.000012375414 262864330.289864748716 1 60366.921545431 2024-02-26T22:07:01.525188+00:00 19994330.290018919855 27869999.999942630529 262864330.289957851171 1 60366.921556982 2024-02-26T22:07:02.523242+00:00 19994330.290105551481 27870000.000007502735 262864330.290109366179 1 60366.921568586 2024-02-26T22:07:03.525889+00:00 19994330.289969310164 27870000.000008001924 262864330.289973616600 1 60366.921580110 2024-02-26T22:07:04.521498+00:00 19994330.290207572281 27869999.999957680702 262864330.290161550045 1 60366.921591686 2024-02-26T22:07:05.521644+00:00 19994330.290154051036 27870000.000006966293 262864330.290157318115 1 60366.921603323 2024-02-26T22:07:06.527108+00:00 19994330.289881769568 27869999.999984797090 262864330.289862871170 1 60366.921614811 2024-02-26T22:07:07.519705+00:00 19994330.289943750948 27869999.999990366399 262864330.289930433035 1 60366.921626385 2024-02-26T22:07:08.519714+00:00 19994330.289901997894 27869999.999989576638 262864330.289887875319 1 60366.921637970 2024-02-26T22:07:09.520651+00:00 19994330.289980404079 27870000.000009164214 262864330.289985895157 1 60366.921649561 2024-02-26T22:07:10.522076+00:00 19994330.289999660105 27869999.999975189567 262864330.289971172810 1 60366.921661101 2024-02-26T22:07:11.519124+00:00 19994330.289925038815 27870000.000020954758 262864330.289942294359 1 60366.921672689 2024-02-26T22:07:12.520344+00:00 19994330.290169980377 27869999.999980848283 262864330.290147125721 1 60366.921684297 2024-02-26T22:07:13.523236+00:00 19994330.290022615343 27870000.000014085323 262864330.290033012629 1 60366.921695934 2024-02-26T22:07:14.528671+00:00 19994330.289998326451 27869999.999991327524 262864330.289985954762 1 60366.921707571 2024-02-26T22:07:15.534124+00:00 19994330.289877846837 27869999.999998155981 262864330.289872288704 1 60366.921719108 2024-02-26T22:07:16.530963+00:00 19994330.290141753852 27869999.999978810549 262864330.290116876364 1 60366.921730671 2024-02-26T22:07:17.529951+00:00 19994330.290017988533 27869999.999966237694 262864330.289980530739 1 60366.921742359 2024-02-26T22:07:18.539804+00:00 19994330.290042106062 27869999.999938908964 262864330.289977312088 1 60366.921753739 2024-02-26T22:07:19.523083+00:00 19994330.289927028120 27869999.999975759536 262864330.289899110794 1 60366.921765316 2024-02-26T22:07:20.523324+00:00 19994330.290026690811 27870000.000004775822 262864330.290027767420 1 60366.921776870 2024-02-26T22:07:21.521546+00:00 19994330.290157031268 27869999.999989777803 262864330.290143102407 1 60366.921788454 2024-02-26T22:07:22.522439+00:00 19994330.290035296232 27870000.000015012920 262864330.290046632290 1 60366.921800029 2024-02-26T22:07:23.522568+00:00 19994330.290117803961 27870000.000002138317 262864330.290116250515 1 60366.921811658 2024-02-26T22:07:24.527277+00:00 19994330.289783500135 27869999.999946236610 262864330.289726048708 1 60366.921823244 2024-02-26T22:07:25.528299+00:00 19994330.290277477354 27870000.000021193177 262864330.290294975042 1 60366.921835050 2024-02-26T22:07:26.548296+00:00 19994330.290046501905 27869999.999981909990 262864330.290024727583 1 60366.921846460 2024-02-26T22:07:27.534145+00:00 19994330.289907686412 27870000.000001225621 262864330.289905220270 1 60366.921857932 2024-02-26T22:07:28.525275+00:00 19994330.289832785726 27869999.999968588352 262864330.289797663689 1 60366.921869635 2024-02-26T22:07:29.536439+00:00 19994330.290069542825 27870000.000000733882 262864330.290066599846 1 60366.921881096 2024-02-26T22:07:30.526734+00:00 19994330.290128447115 27869999.999992825091 262864330.290117561817 1 60366.921892746 2024-02-26T22:07:31.533278+00:00 19994330.290139332414 27870000.000030774623 262864330.290166437626 1 60366.921904265 2024-02-26T22:07:32.528482+00:00 19994330.290004938841 27869999.999997805804 262864330.289999037981 1 60366.921915896 2024-02-26T22:07:33.533383+00:00 19994330.290022626519 27870000.000003933907 262864330.290022850037 1 60366.921927654 2024-02-26T22:07:34.549267+00:00 19994330.289993654937 27870000.000004623085 262864330.289994567633 1 60366.921938983 2024-02-26T22:07:35.528113+00:00 19994330.290313355625 27870000.000003449619 262864330.290313124657 1 60366.921950541 2024-02-26T22:07:36.526693+00:00 19994330.289951276034 27870000.000018436462 262864330.289966017008 1 60366.921962257 2024-02-26T22:07:37.538974+00:00 19994330.290055163205 27869999.999959453940 262864330.290010929108 1 60366.921973723 2024-02-26T22:07:38.529716+00:00 19994330.289858192205 27869999.999971423298 262864330.289825916290 1 60366.921985271 2024-02-26T22:07:39.527434+00:00 19994330.290128871799 27869999.999964293092 262864330.290089488029 1 60366.921996869 2024-02-26T22:07:40.529516+00:00 19994330.289959825575 27870000.000010225922 262864330.289966344833 1 60366.922008451 2024-02-26T22:07:41.530163+00:00 19994330.290205568075 27869999.999989364296 262864330.290191233158 1 60366.922020038 2024-02-26T22:07:42.531273+00:00 19994330.290124028921 27870000.000017080456 262864330.290137410164 1 60366.922031621 2024-02-26T22:07:43.532109+00:00 19994330.290117923170 27870000.000037215650 262864330.290151447058 1 60366.922043067 2024-02-26T22:07:44.521039+00:00 19994330.289806306362 27869999.999991662800 262864330.289794266224 1 60366.922054875 2024-02-26T22:07:45.541164+00:00 19994330.290050953627 27869999.999972935766 262864330.290020197630 1 60366.922066317 2024-02-26T22:07:46.529776+00:00 19994330.290199823678 27870000.000005640090 262864330.290201753378 1 60366.922077910 2024-02-26T22:07:47.531431+00:00 19994330.290142040700 27869999.999957330525 262864330.290095657110 1 60366.922089385 2024-02-26T22:07:48.522890+00:00 19994330.289830688387 27869999.999975327402 262864330.289802312851 1 60366.922101068 2024-02-26T22:07:49.532294+00:00 19994330.290057647973 27870000.000001970679 262864330.290055930614 1 60366.922112739 2024-02-26T22:07:50.540616+00:00 19994330.290150504559 27869999.999997764826 262864330.290144562721 1 60366.922124104 2024-02-26T22:07:51.522578+00:00 19994330.289852678776 27869999.999993368983 262864330.289842367172 1 60366.922135779 2024-02-26T22:07:52.531312+00:00 19994330.290152214468 27869999.999992724508 262864330.290141254663 1 60366.922147421 2024-02-26T22:07:53.537185+00:00 19994330.290146186948 27870000.000015929341 262864330.290158390999 1 60366.922158847 2024-02-26T22:07:54.524362+00:00 19994330.290164135396 27870000.000027317554 262864330.290187776089 1 60366.922170436 2024-02-26T22:07:55.525700+00:00 19994330.290085848421 27870000.000016532838 262864330.290098696947 1 60366.922182078 2024-02-26T22:07:56.531603+00:00 19994330.290000040084 27869999.999996930361 262864330.289993286133 1 60366.922193552 2024-02-26T22:07:57.522916+00:00 19994330.290101882070 27869999.999973777682 262864330.290071964264 1 60366.922205295 2024-02-26T22:07:58.537471+00:00 19994330.290077894926 27869999.999997530133 262864330.290071725845 1 60366.922216694 2024-02-26T22:07:59.522395+00:00 19994330.289963621646 27869999.999979473650 262864330.289939403534 1 60366.922228622 2024-02-26T22:08:00.552923+00:00 19994330.289770059288 27870000.000002823770 262864330.289769202471 1 60366.922240048 2024-02-26T22:08:01.540134+00:00 19994330.290187209845 27870000.000075649470 262864330.290259152651 1 60366.922251401 2024-02-26T22:08:02.521044+00:00 19994330.290143966675 27870000.000023584813 262864330.290163844824 1 60366.922263044 2024-02-26T22:08:03.527036+00:00 19994330.290116149932 27869999.999994177371 262864330.290106654167 1 60366.922274614 2024-02-26T22:08:04.526682+00:00 19994330.289942562580 27870000.000025615096 262864330.289964497089 1 60366.922286194 2024-02-26T22:08:05.527128+00:00 19994330.290232773870 27869999.999995656312 262864330.290224730968 1 60366.922297718 2024-02-26T22:08:06.522784+00:00 19994330.289927955717 27869999.999998547137 262864330.289922803640 1 60366.922309304 2024-02-26T22:08:07.523845+00:00 19994330.290142998099 27869999.999965179712 262864330.290104508400 1 60366.922320858 2024-02-26T22:08:08.522152+00:00 19994330.290197383612 27869999.999973256141 262864330.290166944265 1 60366.922332443 2024-02-26T22:08:09.523054+00:00 19994330.289720177650 27869999.999962825328 262864330.289679318666 1 60366.922344043 2024-02-26T22:08:10.525296+00:00 19994330.290004253387 27870000.000020366162 262864330.290020912886 1 60366.922355594 2024-02-26T22:08:11.523332+00:00 19994330.290080271661 27869999.999954748899 262864330.290031343699 1 60366.922367294 2024-02-26T22:08:12.534223+00:00 19994330.289869740605 27870000.000007648021 262864330.289873719215 1 60366.922378814 2024-02-26T22:08:13.529521+00:00 19994330.290110155940 27869999.999993577600 262864330.290100038052 1 60366.922390323 2024-02-26T22:08:14.523883+00:00 19994330.289832741022 27869999.999988589436 262864330.289817631245 1 60366.922401848 2024-02-26T22:08:15.519697+00:00 19994330.290140017867 27869999.999995891005 262864330.290132224560 1 60366.922413463 2024-02-26T22:08:16.523215+00:00 19994330.289951913059 27870000.000004958361 262864330.289953172207 1 60366.922425306 2024-02-26T22:08:17.546430+00:00 19994330.290103115141 27870000.000018130988 262864330.290117532015 1 60366.922436593 2024-02-26T22:08:18.521642+00:00 19994330.289876431227 27870000.000017862767 262864330.289890587330 1 60366.922448184 2024-02-26T22:08:19.523080+00:00 19994330.289856348187 27869999.999978870153 262864330.289831519127 1 60366.922459773 2024-02-26T22:08:20.524354+00:00 19994330.289988938719 27870000.000059038401 262864330.290044277906 1 60366.922471326 2024-02-26T22:08:21.522602+00:00 19994330.290056068450 27869999.999975752085 262864330.290028125048 1 60366.922482925 2024-02-26T22:08:22.524765+00:00 19994330.290068048984 27869999.999922979623 262864330.289987355471 1 60366.922494479 2024-02-26T22:08:23.523032+00:00 19994330.290064495057 27870000.000052504241 262864330.290113300085 1 60366.922506072 2024-02-26T22:08:24.524578+00:00 19994330.289956066757 27870000.000004101545 262864330.289956480265 1 60366.922517648 2024-02-26T22:08:25.524829+00:00 19994330.289994616061 27870000.000024396926 262864330.290015339851 1 60366.922529288 2024-02-26T22:08:26.530503+00:00 19994330.289942655712 27870000.000040404499 262864330.289979368448 1 60366.922540752 2024-02-26T22:08:27.521007+00:00 19994330.290219895542 27870000.000012055039 262864330.290228247643 1 60366.922552361 2024-02-26T22:08:28.524019+00:00 19994330.290081243962 27869999.999995429069 262864330.290072977543 1 60366.922563932 2024-02-26T22:08:29.523696+00:00 19994330.289790056646 27869999.999982871115 262864330.289769232273 1 60366.922575486 2024-02-26T22:08:30.522001+00:00 19994330.290270555764 27870000.000029563904 262864330.290296435356 1 60366.922587123 2024-02-26T22:08:31.527451+00:00 19994330.290223136544 27869999.999986596406 262864330.290206015110 1 60366.922598643 2024-02-26T22:08:32.522764+00:00 19994330.290011443198 27869999.999984130263 262864330.289991885424 1 60366.922610192 2024-02-26T22:08:33.520532+00:00 19994330.289992060512 27870000.000014200807 262864330.290002554655 1 60366.922621761 2024-02-26T22:08:34.520182+00:00 19994330.290129911155 27870000.000005219132 262864330.290131419897 1 60366.922633329 2024-02-26T22:08:35.519676+00:00 19994330.290048632771 27870000.000010963529 262864330.290055900812 1 60366.922645119 2024-02-26T22:08:36.538317+00:00 19994330.290012296289 27869999.999962702394 262864330.289971292019 1 60366.922656506 2024-02-26T22:08:37.522164+00:00 19994330.289870511740 27869999.999998837709 262864330.289865642786 1 60366.922668085 2024-02-26T22:08:38.522491+00:00 19994330.290378630161 27870000.000060476363 262864330.290435403585 1 60366.922679779 2024-02-26T22:08:39.532906+00:00 19994330.289967790246 27870000.000000506639 262864330.289964616299 1 60366.922691222 2024-02-26T22:08:40.521591+00:00 19994330.290312126279 27870000.000026732683 262864330.290335178375 1 60366.922702789 2024-02-26T22:08:41.520975+00:00 19994330.289906188846 27869999.999983929098 262864330.289886415005 1 60366.922714363 2024-02-26T22:08:42.520948+00:00 19994330.290009703487 27869999.999958693981 262864330.289964705706 1 60366.922725945 2024-02-26T22:08:43.521609+00:00 19994330.289857529104 27869999.999991483986 262864330.289845317602 1 60366.922737556 2024-02-26T22:08:44.524778+00:00 19994330.289736665785 27869999.999963644892 262864330.289696604013 1 60366.922749093 2024-02-26T22:08:45.521665+00:00 19994330.290249135345 27869999.999999593943 262864330.290245026350 1 60366.922760754 2024-02-26T22:08:46.529116+00:00 19994330.289703905582 27869999.999962240458 262864330.289662450552 1 60366.922772480 2024-02-26T22:08:47.542296+00:00 19994330.290327947587 27870000.000020522624 262864330.290344774723 1 60366.922783813 2024-02-26T22:08:48.521408+00:00 19994330.289873588830 27869999.999974109232 262864330.289844006300 1 60366.922795484 2024-02-26T22:08:49.529852+00:00 19994330.290123071522 27870000.000019874424 262864330.290139257908 1 60366.922807142 2024-02-26T22:08:50.537066+00:00 19994330.290054615587 27869999.999990157783 262864330.290041089058 1 60366.922818741 2024-02-26T22:08:51.539245+00:00 19994330.290032200515 27869999.999981317669 262864330.290009826422 1 60366.922830271 2024-02-26T22:08:52.535431+00:00 19994330.289974905550 27869999.999964307994 262864330.289935499430 1 60366.922841696 2024-02-26T22:08:53.522538+00:00 19994330.290185306221 27869999.999977543950 262864330.290159136057 1 60366.922853371 2024-02-26T22:08:54.531248+00:00 19994330.289867457002 27869999.999971829355 262864330.289835602045 1 60366.922864854 2024-02-26T22:08:55.523389+00:00 19994330.289976119995 27870000.000004138798 262864330.289976567030 1 60366.922876566 2024-02-26T22:08:56.535311+00:00 19994330.290057100356 27869999.999971572310 262864330.290024966002 1 60366.922887999 2024-02-26T22:08:57.523084+00:00 19994330.289956416935 27870000.000045605004 262864330.289998322725 1 60366.922899674 2024-02-26T22:08:58.531832+00:00 19994330.289997231215 27869999.999997343868 262864330.289990872145 1 60366.922911132 2024-02-26T22:08:59.521817+00:00 19994330.290083166212 27869999.999992620200 262864330.290072083473 1 60366.922922852 2024-02-26T22:09:00.534448+00:00 19994330.290125075728 27870000.000009853393 262864330.290131241083 1 60366.922934414 2024-02-26T22:09:01.533369+00:00 19994330.290012653917 27869999.999983049929 262864330.289992004633 1 60366.922945881 2024-02-26T22:09:02.524091+00:00 19994330.289827257395 27869999.999988123775 262864330.289811700583 1 60366.922957416 2024-02-26T22:09:03.520751+00:00 19994330.290199019015 27870000.000008396804 262864330.290203720331 1 60366.922969029 2024-02-26T22:09:04.524078+00:00 19994330.289974033833 27870000.000042036176 262864330.290012359619 1 60366.922980564 2024-02-26T22:09:05.520737+00:00 19994330.290008392185 27870000.000000014901 262864330.290004700422 1 60366.922992151 2024-02-26T22:09:06.521861+00:00 19994330.290144667029 27870000.000013332814 262864330.290154278278 1 60366.923003715 2024-02-26T22:09:07.520952+00:00 19994330.290176905692 27869999.999998111278 262864330.290171325207 1 60366.923015259 2024-02-26T22:09:08.518370+00:00 19994330.290117409080 27869999.999997604638 262864330.290111333132 1 60366.923026874 2024-02-26T22:09:09.521925+00:00 19994330.290016148239 27869999.999994933605 262864330.290007382631 1 60366.923038513 2024-02-26T22:09:10.527548+00:00 19994330.289940476418 27870000.000024527311 262864330.289961308241 1 60366.923050064 2024-02-26T22:09:11.525523+00:00 19994330.290052615106 27870000.000009432435 262864330.290058344603 1 60366.923061594 2024-02-26T22:09:12.521710+00:00 19994330.289923664182 27869999.999996937811 262864330.289916902781 1 60366.923073238 2024-02-26T22:09:13.527724+00:00 19994330.290118437260 27870000.000024925917 262864330.290139645338 1 60366.923084867 2024-02-26T22:09:14.532478+00:00 19994330.290248852223 27870000.000004235655 262864330.290249377489 1 60366.923096420 2024-02-26T22:09:15.530709+00:00 19994330.290279254317 27870000.000011023134 262864330.290286600590 1 60366.923107927 2024-02-26T22:09:16.524906+00:00 19994330.289929766208 27869999.999999541789 262864330.289925634861 1 60366.923119474 2024-02-26T22:09:17.522585+00:00 19994330.289893157780 27869999.999982267618 262864330.289871722460 1 60366.923131310 2024-02-26T22:09:18.545215+00:00 19994330.290050387383 27870000.000055242330 262864330.290101945400 1 60366.923142720 2024-02-26T22:09:19.531000+00:00 19994330.290090397000 27870000.000016544014 262864330.290103256702 1 60366.923154350 2024-02-26T22:09:20.535886+00:00 19994330.290029477328 27869999.999992869794 262864330.290018647909 1 60366.923165828 2024-02-26T22:09:21.527510+00:00 19994330.290190216154 27870000.000021003187 262864330.290207535028 1 60366.923177342 2024-02-26T22:09:22.522367+00:00 19994330.290191762149 27869999.999986242503 262864330.290174305439 1 60366.923189021 2024-02-26T22:09:23.531435+00:00 19994330.290025923401 27869999.999993816018 262864330.290016025305 1 60366.923200602 2024-02-26T22:09:24.531981+00:00 19994330.289947569370 27870000.000009078532 262864330.289952963591 1 60366.923212090 2024-02-26T22:09:25.524588+00:00 19994330.289930999279 27869999.999975550920 262864330.289902865887 1 60366.923223692 2024-02-26T22:09:26.527022+00:00 19994330.289937827736 27869999.999961711466 262864330.289895832539 1 60366.923235425 2024-02-26T22:09:27.540751+00:00 19994330.290105067194 27869999.999983705580 262864330.290085077286 1 60366.923246966 2024-02-26T22:09:28.537856+00:00 19994330.290347557515 27869999.999962791800 262864330.290306657553 1 60366.923258550 2024-02-26T22:09:29.538689+00:00 19994330.289820306003 27870000.000013574958 262864330.289830207825 1 60366.923270039 2024-02-26T22:09:30.531404+00:00 19994330.290179710835 27870000.000019580126 262864330.290195584297 1 60366.923281578 2024-02-26T22:09:31.528345+00:00 19994330.290056195110 27870000.000039067119 262864330.290091574192 1 60366.923293157 2024-02-26T22:09:32.528701+00:00 19994330.289801944047 27870000.000016573817 262864330.289814829826 1 60366.923304722 2024-02-26T22:09:33.527938+00:00 19994330.290158025920 27870000.000027343631 262864330.290181696415 1 60366.923316329 2024-02-26T22:09:34.530859+00:00 19994330.290030758828 27870000.000000871718 262864330.290027916431 1 60366.923327856 2024-02-26T22:09:35.526785+00:00 19994330.289888869971 27870000.000001799315 262864330.289886951447 1 60366.923339402 2024-02-26T22:09:36.524341+00:00 19994330.290048375726 27869999.999987792224 262864330.290032446384 1 60366.923351168 2024-02-26T22:09:37.540937+00:00 19994330.290026109666 27870000.000007450581 262864330.290029853582 1 60366.923362693 2024-02-26T22:09:38.536676+00:00 19994330.290022067726 27869999.999940879643 262864330.289959251881 1 60366.923374181 2024-02-26T22:09:39.529266+00:00 19994330.290312435478 27870000.000045057386 262864330.290353804827 1 60366.923385715 2024-02-26T22:09:40.525741+00:00 19994330.289871569723 27869999.999996293336 262864330.289864182472 1 60366.923397318 2024-02-26T22:09:41.528329+00:00 19994330.290127996355 27870000.000054363161 262864330.290178656578 1 60366.923408856 2024-02-26T22:09:42.525107+00:00 19994330.290016893297 27869999.999973926693 262864330.289987117052 1 60366.923420503 2024-02-26T22:09:43.531486+00:00 19994330.290231481194 27869999.999991092831 262864330.290218889713 1 60366.923431960 2024-02-26T22:09:44.521321+00:00 19994330.289881475270 27870000.000015698373 262864330.289893478155 1 60366.923443664 2024-02-26T22:09:45.532533+00:00 19994330.290101718158 27870000.000026855618 262864330.290124863386 1 60366.923455186 2024-02-26T22:09:46.528054+00:00 19994330.290109489113 27870000.000006292015 262864330.290112078190 1 60366.923466803 2024-02-26T22:09:47.531776+00:00 19994330.290243919939 27869999.999963253736 262864330.290203481913 1 60366.923478298 2024-02-26T22:09:48.524918+00:00 19994330.289870131761 27869999.999960310757 262864330.289826750755 1 60366.923490013 2024-02-26T22:09:49.537175+00:00 19994330.290217056870 27869999.999994628131 262864330.290207982063 1 60366.923501465 2024-02-26T22:09:50.526570+00:00 19994330.289988934994 27870000.000005815178 262864330.289991050959 1 60366.923513045 2024-02-26T22:09:51.527063+00:00 19994330.289860788733 27870000.000013116747 262864330.289870202541 1 60366.923524621 2024-02-26T22:09:52.527236+00:00 19994330.290283739567 27869999.999998807907 262864330.290278851986 1 60366.923536355 2024-02-26T22:09:53.541068+00:00 19994330.289818856865 27869999.999977409840 262864330.289792567492 1 60366.923547742 2024-02-26T22:09:54.524927+00:00 19994330.289977505803 27870000.000021241605 262864330.289995074272 1 60366.923559380 2024-02-26T22:09:55.530449+00:00 19994330.290193993598 27870000.000019431114 262864330.290209740400 1 60366.923570856 2024-02-26T22:09:56.521922+00:00 19994330.289930805564 27870000.000008016825 262864330.289935112000 1 60366.923582457 2024-02-26T22:09:57.524257+00:00 19994330.290147185326 27869999.999999228865 262864330.290142714977 1 60366.923594059 2024-02-26T22:09:58.526701+00:00 19994330.290030531585 27869999.999986995012 262864330.290013849735 1 60366.923605614 2024-02-26T22:09:59.525026+00:00 19994330.290012236685 27869999.999967064708 262864330.289975613356 1 60366.923617390 2024-02-26T22:10:00.542479+00:00 19994330.290016066283 27870000.000013727695 262864330.290026098490 1 60366.923630086 2024-02-26T22:10:01.639412+00:00 19994330.289959754795 27869999.999998901039 262864330.289954960346 1 60366.923640451 2024-02-26T22:10:02.534989+00:00 19994330.290316078812 27870000.000010330230 262864330.290322721004 1 60366.923652011 2024-02-26T22:10:03.533746+00:00 19994330.290165621787 27870000.000008430332 262864330.290170371532 1 60366.923663541 2024-02-26T22:10:04.529971+00:00 19994330.290124919266 27870000.000018168241 262864330.290139406919 1 60366.923675066 2024-02-26T22:10:05.525669+00:00 19994330.289761822671 27870000.000039231032 262864330.289797335863 1 60366.923686635 2024-02-26T22:10:06.525289+00:00 19994330.289798822254 27870000.000008821487 262864330.289803951979 1 60366.923698201 2024-02-26T22:10:07.524602+00:00 19994330.290310639888 27870000.000022746623 262864330.290329694748 1 60366.923709771 2024-02-26T22:10:08.524194+00:00 19994330.290012136102 27870000.000003352761 262864330.290011763573 1 60366.923721369 2024-02-26T22:10:09.526260+00:00 19994330.290174670517 27870000.000015150756 262864330.290186107159 1 60366.923732951 2024-02-26T22:10:10.527005+00:00 19994330.290172763169 27869999.999971590936 262864330.290140658617 1 60366.923744492 2024-02-26T22:10:11.524103+00:00 19994330.290017742664 27869999.999966528267 262864330.289980590343 1 60366.923756143 2024-02-26T22:10:12.530759+00:00 19994330.289868932217 27870000.000001907349 262864330.289867132902 1 60366.923767694 2024-02-26T22:10:13.528751+00:00 19994330.290108755231 27870000.000028192997 262864330.290133237839 1 60366.923779256 2024-02-26T22:10:14.527690+00:00 19994330.289916694164 27870000.000025562942 262864330.289938569069 1 60366.923790982 2024-02-26T22:10:15.540807+00:00 19994330.289904203266 27870000.000002797693 262864330.289903312922 1 60366.923802381 2024-02-26T22:10:16.525740+00:00 19994330.290303789079 27869999.999997578561 262864330.290297687054 1 60366.923813923 2024-02-26T22:10:17.522956+00:00 19994330.290034085512 27870000.000033788383 262864330.290064185858 1 60366.923825479 2024-02-26T22:10:18.521413+00:00 19994330.289817336947 27869999.999956130981 262864330.289769768715 1 60366.923837110 2024-02-26T22:10:19.526337+00:00 19994330.290107227862 27869999.999970789999 262864330.290074318647 1 60366.923848670 2024-02-26T22:10:20.525071+00:00 19994330.290121514350 27869999.999961834401 262864330.290079653263 1 60366.923860215 2024-02-26T22:10:21.522548+00:00 19994330.289949912578 27870000.000024855137 262864330.289971083403 1 60366.923871758 2024-02-26T22:10:22.519923+00:00 19994330.290027733892 27869999.999984025955 262864330.290008068085 1 60366.923883415 2024-02-26T22:10:23.527047+00:00 19994330.290052682161 27869999.999995820224 262864330.290044814348 1 60366.923894945 2024-02-26T22:10:24.523222+00:00 19994330.289865452796 27870000.000021420419 262864330.289883196354 1 60366.923906515 2024-02-26T22:10:25.522881+00:00 19994330.290094118565 27870000.000027067959 262864330.290117472410 1 60366.923918121 2024-02-26T22:10:26.525711+00:00 19994330.289778288454 27869999.999957676977 262864330.289732277393 1 60366.923929722 2024-02-26T22:10:27.527947+00:00 19994330.290155626833 27870000.000046126544 262864330.290198057890 1 60366.923941210 2024-02-26T22:10:28.520570+00:00 19994330.290164828300 27870000.000035822392 262864330.290196955204 1 60366.923952881 2024-02-26T22:10:29.528919+00:00 19994330.290142599493 27870000.000024802983 262864330.290163695812 1 60366.923964424 2024-02-26T22:10:30.526220+00:00 19994330.290122818202 27870000.000049374998 262864330.290168493986 1 60366.923975943 2024-02-26T22:10:31.521471+00:00 19994330.289810821414 27869999.999977219850 262864330.289784371853 1 60366.923987554 2024-02-26T22:10:32.524698+00:00 19994330.290218580514 27870000.000009074807 262864330.290223956108 1 60366.923999146 2024-02-26T22:10:33.526212+00:00 19994330.289946358651 27869999.999983292073 262864330.289925932884 1 60366.924010688 2024-02-26T22:10:34.523397+00:00 19994330.290259744972 27869999.999976560473 262864330.290232628584 1 60366.924022304 2024-02-26T22:10:35.527097+00:00 19994330.289637636393 27869999.999995421618 262864330.289629340172 1 60366.924033801 2024-02-26T22:10:36.520428+00:00 19994330.290009025484 27870000.000000186265 262864330.290005505085 1 60366.924045438 2024-02-26T22:10:37.525859+00:00 19994330.289732523263 27870000.000030189753 262864330.289759010077 1 60366.924057063 2024-02-26T22:10:38.530230+00:00 19994330.289976324886 27870000.000011984259 262864330.289984613657 1 60366.924068542 2024-02-26T22:10:39.522002+00:00 19994330.290243972093 27870000.000026077032 262864330.290266364813 1 60366.924080187 2024-02-26T22:10:40.528093+00:00 19994330.289978593588 27869999.999964505434 262864330.289939403534 1 60366.924091725 2024-02-26T22:10:41.525001+00:00 19994330.289975490421 27869999.999978087842 262864330.289949893951 1 60366.924103329 2024-02-26T22:10:42.527598+00:00 19994330.290156517178 27869999.999971818179 262864330.290124624968 1 60366.924114903 2024-02-26T22:10:43.527574+00:00 19994330.289970811456 27869999.999999012798 262864330.289966136217 1 60366.924126440 2024-02-26T22:10:44.524413+00:00 19994330.289898328483 27870000.000001721084 262864330.289896368980 1 60366.924138104 2024-02-26T22:10:45.532161+00:00 19994330.290193639696 27870000.000014316291 262864330.290204256773 1 60366.924149600 2024-02-26T22:10:46.525459+00:00 19994330.290072869509 27870000.000029291958 262864330.290098458529 1 60366.924161145 2024-02-26T22:10:47.522970+00:00 19994330.289787206799 27869999.999973911792 262864330.289757430553 1 60366.924172739 2024-02-26T22:10:48.524699+00:00 19994330.289995323867 27870000.000053457916 262864330.290045082569 1 60366.924184310 2024-02-26T22:10:49.524407+00:00 19994330.290185980499 27870000.000011105090 262864330.290193408728 1 60366.924195828 2024-02-26T22:10:50.519567+00:00 19994330.289951615036 27870000.000024061650 262864330.289971977472 1 60366.924207425 2024-02-26T22:10:51.521539+00:00 19994330.290164344013 27869999.999946638942 262864330.290107309818 1 60366.924218969 2024-02-26T22:10:52.518972+00:00 19994330.290072977543 27870000.000026669353 262864330.290095955133 1 60366.924230581 2024-02-26T22:10:53.522198+00:00 19994330.290124114603 27869999.999987028539 262864330.290107458830 1 60366.924242218 2024-02-26T22:10:54.527648+00:00 19994330.290141209960 27870000.000001333654 262864330.290138840675 1 60366.924253700 2024-02-26T22:10:55.519669+00:00 19994330.289925657213 27869999.999960344285 262864330.289882302284 1 60366.924265269 2024-02-26T22:10:56.519281+00:00 19994330.289956819266 27870000.000007528812 262864330.289960652590 1 60366.924276860 2024-02-26T22:10:57.520712+00:00 19994330.290232934058 27870000.000018384308 262864330.290247619152 1 60366.924288455 2024-02-26T22:10:58.522502+00:00 19994330.290326129645 27870000.000019807369 262864330.290342241526 1 60366.924300028 2024-02-26T22:10:59.522415+00:00 19994330.289802290499 27870000.000006902963 262864330.289805501699 1 60366.924311580 2024-02-26T22:11:00.520521+00:00 19994330.289997112006 27870000.000063557178 262864330.290056973696 1 60366.924323173 2024-02-26T22:11:01.522148+00:00 19994330.289876278490 27869999.999988786876 262864330.289861381054 1 60366.924334813 2024-02-26T22:11:02.527823+00:00 19994330.289981063455 27869999.999987345189 262864330.289964705706 1 60366.924346319 2024-02-26T22:11:03.521976+00:00 19994330.289909284562 27869999.999992575496 262864330.289898157120 1 60366.924357931 2024-02-26T22:11:04.525248+00:00 19994330.289885263890 27869999.999986406416 262864330.289867967367 1 60366.924369454 2024-02-26T22:11:05.520819+00:00 19994330.290002685040 27869999.999979034066 262864330.289977997541 1 60366.924381030 2024-02-26T22:11:06.520964+00:00 19994330.290223814547 27870000.000007487833 262864330.290227591991 1 60366.924392632 2024-02-26T22:11:07.523375+00:00 19994330.289974324405 27869999.999992128462 262864330.289962768555 1 60366.924404246 2024-02-26T22:11:08.526835+00:00 19994330.289964195341 27869999.999950259924 262864330.289910763502 1 60366.924415766 2024-02-26T22:11:09.522223+00:00 19994330.289997283369 27869999.999995585531 262864330.289989173412 1 60366.924427344 2024-02-26T22:11:10.522564+00:00 19994330.289960488677 27869999.999992150813 262864330.289948940277 1 60366.924438964 2024-02-26T22:11:11.526470+00:00 19994330.289852362126 27869999.999963015318 262864330.289811670780 1 60366.924450497 2024-02-26T22:11:12.522923+00:00 19994330.290114600211 27870000.000044889748 262864330.290155798197 1 60366.924462046 2024-02-26T22:11:13.520795+00:00 19994330.290014050901 27869999.999995842576 262864330.290006190538 1 60366.924473640 2024-02-26T22:11:14.522511+00:00 19994330.290142174810 27870000.000024996698 262864330.290163487196 1 60366.924485223 2024-02-26T22:11:15.523248+00:00 19994330.290146764368 27869999.999984730035 262864330.290127813816 1 60366.924496777 2024-02-26T22:11:16.521535+00:00 19994330.289968546480 27869999.999982833862 262864330.289947688580 1 60366.924508371 2024-02-26T22:11:17.523267+00:00 19994330.290007751435 27869999.999970741570 262864330.289974778891 1 60366.924519952 2024-02-26T22:11:18.523888+00:00 19994330.289892453700 27870000.000020828098 262864330.289909601212 1 60366.924531514 2024-02-26T22:11:19.522772+00:00 19994330.289989367127 27870000.000043690205 262864330.290029346943 1 60366.924543065 2024-02-26T22:11:20.520802+00:00 19994330.290065173060 27870000.000012740493 262864330.290074229240 1 60366.924554622 2024-02-26T22:11:21.519339+00:00 19994330.289996091276 27869999.999996867031 262864330.289989262819 1 60366.924566227 2024-02-26T22:11:22.521962+00:00 19994330.289980646223 27870000.000013563782 262864330.289990514517 1 60366.924577783 2024-02-26T22:11:23.520426+00:00 19994330.290097434074 27869999.999997433275 262864330.290091186762 1 60366.924589398 2024-02-26T22:11:24.523985+00:00 19994330.289976026863 27869999.999961808324 262864330.289934128523 1 60366.924600970 2024-02-26T22:11:25.523812+00:00 19994330.290133140981 27870000.000010147691 262864330.290139585733 1 60366.924612513 2024-02-26T22:11:26.521121+00:00 19994330.289975337684 27869999.999993804842 262864330.289965450764 1 60366.924624094 2024-02-26T22:11:27.521749+00:00 19994330.290019445121 27869999.999987252057 262864330.290003001690 1 60366.924635652 2024-02-26T22:11:28.520295+00:00 19994330.290035881102 27870000.000006128103 262864330.290038317442 1 60366.924647230 2024-02-26T22:11:29.520696+00:00 19994330.290009684861 27870000.000018060207 262864330.290024042130 1 60366.924658845 2024-02-26T22:11:30.524201+00:00 19994330.289795365185 27869999.999982688576 262864330.289774358273 1 60366.924670378 2024-02-26T22:11:31.520691+00:00 19994330.289889458567 27870000.000019080937 262864330.289904832840 1 60366.924681935 2024-02-26T22:11:32.519239+00:00 19994330.289985548705 27870000.000049628317 262864330.290031462908 1 60366.924693564 2024-02-26T22:11:33.523949+00:00 19994330.290115907788 27870000.000013381243 262864330.290125608444 1 60366.924705151 2024-02-26T22:11:34.525088+00:00 19994330.290035068989 27870000.000000368804 262864330.290031731129 1 60366.924716723 2024-02-26T22:11:35.524877+00:00 19994330.290145799518 27869999.999957438558 262864330.290099561214 1 60366.924728263 2024-02-26T22:11:36.521897+00:00 19994330.289988163859 27869999.999960742891 262864330.289945214987 1 60366.924739852 2024-02-26T22:11:37.523220+00:00 19994330.290018159896 27869999.999972075224 262864330.289986550808 1 60366.924751440 2024-02-26T22:11:38.524424+00:00 19994330.290185157210 27869999.999995265156 262864330.290176719427 1 60366.924763008 2024-02-26T22:11:39.523890+00:00 19994330.289966952056 27870000.000007096678 262864330.289970338345 1 60366.924774557 2024-02-26T22:11:40.521754+00:00 19994330.290151942521 27869999.999987833202 262864330.290136098862 1 60366.924786126 2024-02-26T22:11:41.521325+00:00 19994330.289973661304 27870000.000069495291 262864330.290039479733 1 60366.924797703 2024-02-26T22:11:42.521524+00:00 19994330.290155351162 27870000.000045724213 262864330.290197372437 1 60366.924809285 2024-02-26T22:11:43.522236+00:00 19994330.290077846497 27869999.999983396381 262864330.290057539940 1 60366.924820843 2024-02-26T22:11:44.520795+00:00 19994330.290214527398 27869999.999985795468 262864330.290196627378 1 60366.924832420 2024-02-26T22:11:45.521145+00:00 19994330.290072463453 27870000.000025313348 262864330.290094077587 1 60366.924844049 2024-02-26T22:11:46.525873+00:00 19994330.290022600442 27869999.999977003783 262864330.289995908737 1 60366.924855561 2024-02-26T22:11:47.520458+00:00 19994330.290111199021 27869999.999957032502 262864330.290064513683 1 60366.924867144 2024-02-26T22:11:48.521281+00:00 19994330.290053140372 27869999.999996993691 262864330.290046423674 1 60366.924878720 2024-02-26T22:11:49.521395+00:00 19994330.290004804730 27869999.999992847443 262864330.289993941784 1 60366.924890283 2024-02-26T22:11:50.520440+00:00 19994330.289841040969 27870000.000012099743 262864330.289849460125 1 60366.924901850 2024-02-26T22:11:51.519839+00:00 19994330.290183473378 27870000.000001750886 262864330.290181547403 1 60366.924913412 2024-02-26T22:11:52.518847+00:00 19994330.289896186441 27870000.000035315752 262864330.289927810431 1 60366.924925003 2024-02-26T22:11:53.520265+00:00 19994330.289969809353 27869999.999999970198 262864330.289966076612 1 60366.924936623 2024-02-26T22:11:54.524218+00:00 19994330.289970122278 27870000.000009201467 262864330.289975643158 1 60366.924948154 2024-02-26T22:11:55.520511+00:00 19994330.290168758482 27870000.000009395182 262864330.290174454451 1 60366.924959731 2024-02-26T22:11:56.520779+00:00 19994330.289844535291 27869999.999962605536 262864330.289803445339 1 60366.924971377 2024-02-26T22:11:57.526979+00:00 19994330.290216013789 27869999.999995436519 262864330.290207743645 1 60366.924982905 2024-02-26T22:11:58.523017+00:00 19994330.290145091712 27869999.999973338097 262864330.290114730597 1 60366.924994507 2024-02-26T22:11:59.525447+00:00 19994330.289700642228 27869999.999977506697 262864330.289674460888 1 60366.925006018 2024-02-26T22:12:00.519980+00:00 19994330.289998490363 27869999.999985624105 262864330.289980441332 1 60366.925017639 2024-02-26T22:12:01.524040+00:00 19994330.290021959692 27870000.000023212284 262864330.290041476488 1 60366.925029273 2024-02-26T22:12:02.529210+00:00 19994330.289982676506 27869999.999990478158 262864330.289969444275 1 60366.925040788 2024-02-26T22:12:03.524136+00:00 19994330.290003146976 27870000.000029586256 262864330.290029048920 1 60366.925052363 2024-02-26T22:12:04.524213+00:00 19994330.290151525289 27870000.000028155744 262864330.290176004171 1 60366.925064035 2024-02-26T22:12:05.532638+00:00 19994330.290068786591 27869999.999983590096 262864330.290048658848 1 60366.925075508 2024-02-26T22:12:06.523912+00:00 19994330.289839621633 27869999.999973919243 262864330.289809852839 1 60366.925087125 2024-02-26T22:12:07.527559+00:00 19994330.290005102754 27869999.999975919724 262864330.289977312088 1 60366.925098832 2024-02-26T22:12:08.539087+00:00 19994330.290286425501 27870000.000027641654 262864330.290310382843 1 60366.925110260 2024-02-26T22:12:09.526484+00:00 19994330.290084626526 27869999.999988920987 262864330.290069848299 1 60366.925121783 2024-02-26T22:12:10.522070+00:00 19994330.289992291480 27869999.999937869608 262864330.289926469326 1 60366.925133391 2024-02-26T22:12:11.524991+00:00 19994330.290147654712 27869999.999991398305 262864330.290135353804 1 60366.925145031 2024-02-26T22:12:12.530674+00:00 19994330.290301904082 27869999.999989930540 262864330.290288150311 1 60366.925156612 2024-02-26T22:12:13.531303+00:00 19994330.289899464697 27870000.000020958483 262864330.289916723967 1 60366.925168122 2024-02-26T22:12:14.525774+00:00 19994330.289865598083 27870000.000034313649 262864330.289896190166 1 60366.925179633 2024-02-26T22:12:15.520266+00:00 19994330.290177803487 27869999.999988853931 262864330.290162950754 1 60366.925191286 2024-02-26T22:12:16.527073+00:00 19994330.289593227208 27870000.000000927597 262864330.289590448141 1 60366.925202831 2024-02-26T22:12:17.524558+00:00 19994330.290318425745 27870000.000029027462 262864330.290343761444 1 60366.925214394 2024-02-26T22:12:18.523599+00:00 19994330.290004041046 27869999.999973863363 262864330.289974212646 1 60366.925225932 2024-02-26T22:12:19.520506+00:00 19994330.290112111717 27870000.000041484833 262864330.290149897337 1 60366.925237520 2024-02-26T22:12:20.521683+00:00 19994330.290007937700 27869999.999986894429 262864330.289991140366 1 60366.925249192 2024-02-26T22:12:21.530234+00:00 19994330.290089350194 27869999.999971248209 262864330.290056884289 1 60366.925260674 2024-02-26T22:12:22.522255+00:00 19994330.289941195399 27870000.000064145774 262864330.290001630783 1 60366.925272264 2024-02-26T22:12:23.523596+00:00 19994330.290017146617 27870000.000008665025 262864330.290022134781 1 60366.925283802 2024-02-26T22:12:24.520490+00:00 19994330.290039353073 27870000.000005584210 262864330.290041238070 1 60366.925295424 2024-02-26T22:12:25.524645+00:00 19994330.290010724217 27869999.999995332211 262864330.290002346039 1 60366.925306958 2024-02-26T22:12:26.521139+00:00 19994330.290036372840 27870000.000001352280 262864330.290034025908 1 60366.925318529 2024-02-26T22:12:27.520948+00:00 19994330.289955254644 27870000.000018198043 262864330.289969772100 1 60366.925330105 2024-02-26T22:12:28.521110+00:00 19994330.289849769324 27870000.000017385930 262864330.289863437414 1 60366.925341689 2024-02-26T22:12:29.521979+00:00 19994330.290313865989 27870000.000005289912 262864330.290315479040 1 60366.925353276 2024-02-26T22:12:30.523004+00:00 19994330.289905816317 27870000.000011008233 262864330.289913117886 1 60366.925364826 2024-02-26T22:12:31.521010+00:00 19994330.290091138333 27869999.999989170581 262864330.290076613426 1 60366.925376467 2024-02-26T22:12:32.526773+00:00 19994330.289955880493 27870000.000002328306 262864330.289954513311 1 60366.925388013 2024-02-26T22:12:33.524286+00:00 19994330.289896745235 27869999.999985054135 262864330.289878100157 1 60366.925399621 2024-02-26T22:12:34.527213+00:00 19994330.290130510926 27869999.999981615692 262864330.290108442307 1 60366.925411157 2024-02-26T22:12:35.523950+00:00 19994330.289927978069 27870000.000015992671 262864330.289940297604 1 60366.925422841 2024-02-26T22:12:36.533423+00:00 19994330.290233392268 27870000.000032037497 262864330.290261745453 1 60366.925434335 2024-02-26T22:12:37.526564+00:00 19994330.289947807789 27870000.000036358833 262864330.289980471134 1 60366.925445853 2024-02-26T22:12:38.521709+00:00 19994330.289965912700 27869999.999980974942 262864330.289943218231 1 60366.925457561 2024-02-26T22:12:39.533303+00:00 19994330.290136162192 27870000.000003531575 262864330.290135979652 1 60366.925469066 2024-02-26T22:12:40.527264+00:00 19994330.290078300983 27869999.999999165535 262864330.290073782206 1 60366.925480576 2024-02-26T22:12:41.521790+00:00 19994330.290090434253 27870000.000008396804 262864330.290095150471 1 60366.925492168 2024-02-26T22:12:42.523301+00:00 19994330.290256660432 27869999.999961111695 262864330.290214061737 1 60366.925503736 2024-02-26T22:12:43.522819+00:00 19994330.289958138019 27869999.999971844256 262864330.289926290512 1 60366.925515288 2024-02-26T22:12:44.520936+00:00 19994330.290002726018 27870000.000010833144 262864330.290009886026 1 60366.925526908 2024-02-26T22:12:45.524822+00:00 19994330.289939504117 27870000.000020775944 262864330.289956569672 1 60366.925538514 2024-02-26T22:12:46.527591+00:00 19994330.289907600731 27869999.999992299825 262864330.289896219969 1 60366.925550038 2024-02-26T22:12:47.523260+00:00 19994330.290033005178 27870000.000021740794 262864330.290051072836 1 60366.925561678 2024-02-26T22:12:48.528927+00:00 19994330.290016259998 27870000.000003941357 262864330.290016502142 1 60366.925573200 2024-02-26T22:12:49.524483+00:00 19994330.290154658258 27870000.000048376620 262864330.290199339390 1 60366.925584935 2024-02-26T22:12:50.538352+00:00 19994330.290143284947 27869999.999986167997 262864330.290125757456 1 60366.925596460 2024-02-26T22:12:51.534151+00:00 19994330.290175445378 27869999.999986469746 262864330.290158212185 1 60366.925607918 2024-02-26T22:12:52.524116+00:00 19994330.289888534695 27869999.999967478216 262864330.289852321148 1 60366.925619487 2024-02-26T22:12:53.523691+00:00 19994330.290065653622 27869999.999972101301 262864330.290034055710 1 60366.925631111 2024-02-26T22:12:54.527984+00:00 19994330.290004584938 27869999.999996785074 262864330.289997667074 1 60366.925642636 2024-02-26T22:12:55.523761+00:00 19994330.290148656815 27869999.999998688698 262864330.290143638849 1 60366.925654294 2024-02-26T22:12:56.531047+00:00 19994330.290052533150 27869999.999982345849 262864330.290031194687 1 60366.925665792 2024-02-26T22:12:57.524418+00:00 19994330.290172576904 27869999.999977406114 262864330.290146291256 1 60366.925677384 2024-02-26T22:12:58.526019+00:00 19994330.289715819061 27869999.999984502792 262864330.289696633816 1 60366.925689040 2024-02-26T22:12:59.533018+00:00 19994330.289852272719 27870000.000037800521 262864330.289886355400 1 60366.925700663 2024-02-26T22:13:00.537251+00:00 19994330.289927124977 27870000.000010676682 262864330.289934098721 1 60366.925712098 2024-02-26T22:13:01.525273+00:00 19994330.290149088949 27869999.999994568527 262864330.290139973164 1 60366.925723671 2024-02-26T22:13:02.525133+00:00 19994330.289996813983 27869999.999954469502 262864330.289947569370 1 60366.925735192 2024-02-26T22:13:03.520640+00:00 19994330.290150087327 27870000.000008851290 262864330.290155231953 1 60366.925746787 2024-02-26T22:13:04.522382+00:00 19994330.289941284806 27869999.999984126538 262864330.289921700954 1 60366.925758365 2024-02-26T22:13:05.522711+00:00 19994330.290092632174 27869999.999955877662 262864330.290044844151 1 60366.925769953 2024-02-26T22:13:06.523910+00:00 19994330.289943084121 27870000.000016715378 262864330.289956092834 1 60366.925781532 2024-02-26T22:13:07.524364+00:00 19994330.290160026401 27870000.000026457012 262864330.290182799101 1 60366.925793102 2024-02-26T22:13:08.524011+00:00 19994330.289832327515 27869999.999986756593 262864330.289815396070 1 60366.925804730 2024-02-26T22:13:09.528670+00:00 19994330.290187139064 27870000.000040590763 262864330.290224045515 1 60366.925816204 2024-02-26T22:13:10.520007+00:00 19994330.289857488126 27870000.000033777207 262864330.289887547493 1 60366.925827810 2024-02-26T22:13:11.522726+00:00 19994330.290063604712 27870000.000050384551 262864330.290110290051 1 60366.925839381 2024-02-26T22:13:12.522527+00:00 19994330.290061626583 27869999.999987229705 262864330.290045171976 1 60366.925851081 2024-02-26T22:13:13.533364+00:00 19994330.290241513401 27869999.999973412603 262864330.290211230516 1 60366.925862690 2024-02-26T22:13:14.536429+00:00 19994330.290020421147 27870000.000014949590 262864330.290031671524 1 60366.925874106 2024-02-26T22:13:15.522779+00:00 19994330.290012910962 27869999.999990586191 262864330.289999783039 1 60366.925885818 2024-02-26T22:13:16.534725+00:00 19994330.289986431599 27869999.999993670732 262864330.289976418018 1 60366.925897378 2024-02-26T22:13:17.533431+00:00 19994330.289963979274 27869999.999993577600 262864330.289953857660 1 60366.925908904 2024-02-26T22:13:18.529321+00:00 19994330.290159434080 27869999.999998386949 262864330.290154129267 1 60366.925920433 2024-02-26T22:13:19.525410+00:00 19994330.289802458137 27870000.000052101910 262864330.289850860834 1 60366.925932096 2024-02-26T22:13:20.533071+00:00 19994330.290164109319 27869999.999997746199 262864330.290158152580 1 60366.925943608 2024-02-26T22:13:21.527728+00:00 19994330.289828557521 27869999.999998405576 262864330.289823263884 1 60366.925955114 2024-02-26T22:13:22.521843+00:00 19994330.290235538036 27870000.000027958304 262864330.290259808302 1 60366.925966801 2024-02-26T22:13:23.531580+00:00 19994330.290036115795 27869999.999982669950 262864330.290015071630 1 60366.925978334 2024-02-26T22:13:24.528075+00:00 19994330.290154777467 27869999.999958764762 262864330.290109843016 1 60366.925989915 2024-02-26T22:13:25.528620+00:00 19994330.290268711746 27869999.999982926995 262864330.290247946978 1 60366.926001495 2024-02-26T22:13:26.529158+00:00 19994330.289920601994 27869999.999977849424 262864330.289894759655 1 60366.926013027 2024-02-26T22:13:27.525576+00:00 19994330.290084533393 27869999.999978400767 262864330.290059238672 1 60366.926024631 2024-02-26T22:13:28.528081+00:00 19994330.289841573685 27869999.999951455742 262864330.289789319038 1 60366.926036205 2024-02-26T22:13:29.528107+00:00 19994330.290120638907 27870000.000015024096 262864330.290131956339 1 60366.926047813 2024-02-26T22:13:30.531006+00:00 19994330.290166363120 27870000.000027600676 262864330.290190279484 1 60366.926059602 2024-02-26T22:13:31.549630+00:00 19994330.290081959218 27870000.000021252781 262864330.290099501610 1 60366.926070892 2024-02-26T22:13:32.525106+00:00 19994330.289888631552 27870000.000003136694 262864330.289888054132 1 60366.926082670 2024-02-26T22:13:33.542704+00:00 19994330.290058456361 27869999.999978695065 262864330.290033459663 1 60366.926094074 2024-02-26T22:13:34.528008+00:00 19994330.289949897677 27870000.000006750226 262864330.289952933788 1 60366.926105721 2024-02-26T22:13:35.534324+00:00 19994330.290026068687 27869999.999959316105 262864330.289981693029 1 60366.926117315 2024-02-26T22:13:36.536060+00:00 19994330.289983402938 27870000.000021375716 262864330.290001064539 1 60366.926128731 2024-02-26T22:13:37.522373+00:00 19994330.289972011000 27869999.999938078225 262864330.289906382561 1 60366.926140316 2024-02-26T22:13:38.523300+00:00 19994330.290033824742 27870000.000018604100 262864330.290048718452 1 60366.926151928 2024-02-26T22:13:39.526565+00:00 19994330.290180742741 27870000.000026840717 262864330.290203899145 1 60366.926163672 2024-02-26T22:13:40.541249+00:00 19994330.289912853390 27869999.999999422580 262864330.289908587933 1 60366.926175175 2024-02-26T22:13:41.535113+00:00 19994330.290323417634 27869999.999996218830 262864330.290315926075 1 60366.926186671 2024-02-26T22:13:42.528384+00:00 19994330.290031205863 27870000.000023763627 262864330.290051251650 1 60366.926198313 2024-02-26T22:13:43.534203+00:00 19994330.290098689497 27870000.000026848167 262864330.290121853352 1 60366.926209785 2024-02-26T22:13:44.525446+00:00 19994330.290084421635 27870000.000007808208 262864330.290088534355 1 60366.926221421 2024-02-26T22:13:45.530785+00:00 19994330.290030162781 27869999.999961815774 262864330.289988279343 1 60366.926232904 2024-02-26T22:13:46.522869+00:00 19994330.290077999234 27870000.000005614012 262864330.290079891682 1 60366.926244636 2024-02-26T22:13:47.536502+00:00 19994330.290031164885 27869999.999977622181 262864330.290005087852 1 60366.926256306 2024-02-26T22:13:48.544799+00:00 19994330.289941027761 27870000.000006344169 262864330.289943695068 1 60366.926267779 2024-02-26T22:13:49.536079+00:00 19994330.289985734969 27869999.999984215945 262864330.289966255426 1 60366.926279235 2024-02-26T22:13:50.525891+00:00 19994330.290299627930 27870000.000108391047 262864330.290404319763 1 60366.926290890 2024-02-26T22:13:51.532913+00:00 19994330.289930045605 27869999.999966990203 262864330.289893329144 1 60366.926302451 2024-02-26T22:13:52.531770+00:00 19994330.290107786655 27870000.000033877790 262864330.290137976408 1 60366.926313892 2024-02-26T22:13:53.520319+00:00 19994330.289994250983 27870000.000016488135 262864330.290007025003 1 60366.926325566 2024-02-26T22:13:54.528883+00:00 19994330.289994001389 27869999.999992672354 262864330.289982974529 1 60366.926337219 2024-02-26T22:13:55.535743+00:00 19994330.290016248822 27869999.999998327345 262864330.290010869503 1 60366.926348681 2024-02-26T22:13:56.526031+00:00 19994330.290078543127 27869999.999985937029 262864330.290060788393 1 60366.926360394 2024-02-26T22:13:57.538072+00:00 19994330.289997469634 27870000.000022515655 262864330.290016293526 1 60366.926371904 2024-02-26T22:13:58.532494+00:00 19994330.289994545281 27870000.000000473112 262864330.289991319180 1 60366.926383483 2024-02-26T22:13:59.532950+00:00 19994330.289938010275 27870000.000017639250 262864330.289951950312 1 60366.926394974 2024-02-26T22:14:00.525758+00:00 19994330.289907891303 27869999.999981097877 262864330.289885312319 1 60366.926406926 2024-02-26T22:14:01.558410+00:00 19994330.290139470249 27869999.999985415488 262864330.290121197701 1 60366.926418135 2024-02-26T22:14:02.526879+00:00 19994330.290003258735 27869999.999974463135 262864330.289974033833 1 60366.926429694 2024-02-26T22:14:03.525518+00:00 19994330.290280465037 27869999.999975144863 262864330.290251910686 1 60366.926441226 2024-02-26T22:14:04.521906+00:00 19994330.289982922375 27869999.999966163188 262864330.289945393801 1 60366.926452850 2024-02-26T22:14:05.526193+00:00 19994330.289919216186 27870000.000030957162 262864330.289946496487 1 60366.926464379 2024-02-26T22:14:06.522366+00:00 19994330.290031693876 27870000.000002447516 262864330.290030449629 1 60366.926476003 2024-02-26T22:14:07.526660+00:00 19994330.290080349892 27869999.999965593219 262864330.290042251348 1 60366.926487595 2024-02-26T22:14:08.528248+00:00 19994330.289974045008 27870000.000007744879 262864330.289978086948 1 60366.926499133 2024-02-26T22:14:09.525138+00:00 19994330.290249437094 27869999.999972537160 262864330.290218263865 1 60366.926510691 2024-02-26T22:14:10.523732+00:00 19994330.290015038103 27869999.999963473529 262864330.289974808693 1 60366.926522276 2024-02-26T22:14:11.524676+00:00 19994330.290026333183 27870000.000035382807 262864330.290058016777 1 60366.926533843 2024-02-26T22:14:12.524083+00:00 19994330.290074676275 27869999.999975066632 262864330.290046036243 1 60366.926545391 2024-02-26T22:14:13.521751+00:00 19994330.289804738015 27870000.000030018389 262864330.289831042290 1 60366.926557076 2024-02-26T22:14:14.531374+00:00 19994330.290106110275 27869999.999990891665 262864330.290093302727 1 60366.926568580 2024-02-26T22:14:15.525306+00:00 19994330.290135562420 27870000.000028878450 262864330.290160745382 1 60366.926580174 2024-02-26T22:14:16.527070+00:00 19994330.290191560984 27869999.999990940094 262864330.290178805590 1 60366.926591718 2024-02-26T22:14:17.524450+00:00 19994330.290038641542 27869999.999987430871 262864330.290022373199 1 60366.926603241 2024-02-26T22:14:18.520007+00:00 19994330.290236696601 27870000.000017359853 262864330.290250360966 1 60366.926614821 2024-02-26T22:14:19.520575+00:00 19994330.289976745844 27869999.999985605478 262864330.289958655834 1 60366.926626472 2024-02-26T22:14:20.527200+00:00 19994330.290070243180 27869999.999990358949 262864330.290056884289 1 60366.926638050 2024-02-26T22:14:21.527547+00:00 19994330.289800301194 27869999.999978326261 262864330.289774954319 1 60366.926649552 2024-02-26T22:14:22.521270+00:00 19994330.290118359029 27870000.000030055642 262864330.290144711733 1 60366.926661205 2024-02-26T22:14:23.528175+00:00 19994330.290188256651 27870000.000005278736 262864330.290189832449 1 60366.926672743 2024-02-26T22:14:24.525021+00:00 19994330.290161851794 27870000.000004734844 262864330.290162891150 1 60366.926684273 2024-02-26T22:14:25.521203+00:00 19994330.290183722973 27870000.000018276274 262864330.290198296309 1 60366.926696139 2024-02-26T22:14:26.546447+00:00 19994330.289989069104 27870000.000011377037 262864330.289996743202 1 60366.926707531 2024-02-26T22:14:27.530664+00:00 19994330.290006704628 27870000.000021275133 262864330.290024280548 1 60366.926719022 2024-02-26T22:14:28.523482+00:00 19994330.289919476956 27870000.000006522983 262864330.289922297001 1 60366.926730589 2024-02-26T22:14:29.522878+00:00 19994330.290108598769 27869999.999986797571 262864330.290091693401 1 60366.926742141 2024-02-26T22:14:30.520970+00:00 19994330.290039982647 27870000.000026255846 262864330.290062546730 1 60366.926753755 2024-02-26T22:14:31.524403+00:00 19994330.290043968707 27869999.999981034547 262864330.290021330118 1 60366.926765301 2024-02-26T22:14:32.522036+00:00 19994330.290117435157 27870000.000018704683 262864330.290132462978 1 60366.926776899 2024-02-26T22:14:33.524126+00:00 19994330.290211927146 27869999.999952640384 262864330.290160864592 1 60366.926788471 2024-02-26T22:14:34.523892+00:00 19994330.290046468377 27870000.000027235597 262864330.290069997311 1 60366.926799999 2024-02-26T22:14:35.519923+00:00 19994330.289942141622 27869999.999987091869 262864330.289925545454 1 60366.926811760 2024-02-26T22:14:36.536034+00:00 19994330.290250435472 27870000.000003077090 262864330.290249824524 1 60366.926823234 2024-02-26T22:14:37.527410+00:00 19994330.289912544191 27870000.000034522265 262864330.289943367243 1 60366.926834784 2024-02-26T22:14:38.525341+00:00 19994330.290094655007 27870000.000010129064 262864330.290101081133 1 60366.926846525 2024-02-26T22:14:39.539765+00:00 19994330.289898052812 27870000.000023603439 262864330.289917945862 1 60366.926857868 2024-02-26T22:14:40.519779+00:00 19994330.290179669857 27869999.999999847263 262864330.290175825357 1 60366.926869467 2024-02-26T22:14:41.521953+00:00 19994330.290079265833 27869999.999991856515 262864330.290067434311 1 60366.926881049 2024-02-26T22:14:42.522660+00:00 19994330.289899680763 27869999.999981965870 262864330.289877951145 1 60366.926892641 2024-02-26T22:14:43.524230+00:00 19994330.290003195405 27869999.999987274408 262864330.289986789227 1 60366.926904177 2024-02-26T22:14:44.520878+00:00 19994330.290137961507 27870000.000045355409 262864330.290179610252 1 60366.926915818 2024-02-26T22:14:45.526662+00:00 19994330.289801355451 27869999.999996136874 262864330.289793789387 1 60366.926927640 2024-02-26T22:14:46.548120+00:00 19994330.290146347135 27870000.000017873943 262864330.290160536766 1 60366.926939078 2024-02-26T22:14:47.536306+00:00 19994330.290200706571 27870000.000025521964 262864330.290222525597 1 60366.926950525 2024-02-26T22:14:48.525383+00:00 19994330.289893589914 27870000.000058423728 262864330.289948314428 1 60366.926962262 2024-02-26T22:14:49.539391+00:00 19994330.290059659630 27869999.999967269599 262864330.290023237467 1 60366.926973816 2024-02-26T22:14:50.537737+00:00 19994330.290217235684 27870000.000007439405 262864330.290220975876 1 60366.926985270 2024-02-26T22:14:51.527305+00:00 19994330.289989493787 27870000.000005155802 262864330.289990961552 1 60366.926996933 2024-02-26T22:14:52.535039+00:00 19994330.289993155748 27869999.999993979931 262864330.289983451366 1 60366.927008395 2024-02-26T22:14:53.525315+00:00 19994330.289988439530 27869999.999993033707 262864330.289977759123 1 60366.927019923 2024-02-26T22:14:54.521339+00:00 19994330.290137011558 27870000.000012230128 262864330.290145546198 1 60366.927031517 2024-02-26T22:14:55.523056+00:00 19994330.289901517332 27870000.000042207539 262864330.289940029383 1 60366.927043092 2024-02-26T22:14:56.523147+00:00 19994330.289937492460 27869999.999988734722 262864330.289922535419 1 60366.927054798 2024-02-26T22:14:57.534537+00:00 19994330.289901819080 27869999.999967448413 262864330.289865583181 1 60366.927066278 2024-02-26T22:14:58.526443+00:00 19994330.289990060031 27870000.000016476959 262864330.290002852678 1 60366.927077858 2024-02-26T22:14:59.526956+00:00 19994330.289901994169 27870000.000005658716 262864330.289903968573 1 60366.927089425 2024-02-26T22:15:00.526303+00:00 19994330.290004957467 27870000.000014331192 262864330.290015608072 1 60366.927101173 2024-02-26T22:15:01.541346+00:00 19994330.289789356291 27869999.999984752387 262864330.289770394564 1 60366.927112628 2024-02-26T22:15:02.531071+00:00 19994330.290149010718 27869999.999988835305 262864330.290134131908 1 60366.927124248 2024-02-26T22:15:03.535002+00:00 19994330.290229976177 27869999.999999254942 262864330.290225535631 1 60366.927135693 2024-02-26T22:15:04.523907+00:00 19994330.290075186640 27869999.999993603677 262864330.290065079927 1 60366.927147310 2024-02-26T22:15:05.527621+00:00 19994330.290119241923 27869999.999970510602 262864330.290086030960 1 60366.927158961 2024-02-26T22:15:06.534182+00:00 19994330.290036067367 27870000.000016573817 262864330.290048956871 1 60366.927170530 2024-02-26T22:15:07.533777+00:00 19994330.289920669049 27870000.000005811453 262864330.289922773838 1 60366.927182058 2024-02-26T22:15:08.529813+00:00 19994330.289908830076 27870000.000009842217 262864330.289914965630 1 60366.927193516 2024-02-26T22:15:09.519811+00:00 19994330.289974387735 27869999.999998241663 262864330.289968937635 1 60366.927205115 2024-02-26T22:15:10.521929+00:00 19994330.290040869266 27869999.999992955476 262864330.290030151606 1 60366.927216718 2024-02-26T22:15:11.524380+00:00 19994330.290229864419 27870000.000043660402 262864330.290269821882 1 60366.927228273 2024-02-26T22:15:12.522808+00:00 19994330.289855219424 27869999.999975431710 262864330.289826959372 1 60366.927239913 2024-02-26T22:15:13.528531+00:00 19994330.290106002241 27869999.999976873398 262864330.290079176426 1 60366.927251433 2024-02-26T22:15:14.523799+00:00 19994330.289957024157 27869999.999929133803 262864330.289882451296 1 60366.927263019 2024-02-26T22:15:15.524834+00:00 19994330.289978876710 27869999.999947968870 262864330.289923131466 1 60366.927274616 2024-02-26T22:15:16.526792+00:00 19994330.289980202913 27869999.999995078892 262864330.289971590042 1 60366.927286134 2024-02-26T22:15:17.522001+00:00 19994330.290238928050 27870000.000012427568 262864330.290247648954 1 60366.927297694 2024-02-26T22:15:18.520776+00:00 19994330.289913732558 27869999.999954257160 262864330.289864301682 1 60366.927309263 2024-02-26T22:15:19.520342+00:00 19994330.290067270398 27869999.999999657273 262864330.290063202381 1 60366.927320838 2024-02-26T22:15:20.520433+00:00 19994330.290156658739 27869999.999998077750 262864330.290151059628 1 60366.927332414 2024-02-26T22:15:21.520577+00:00 19994330.290140524507 27870000.000046316534 262864330.290183126926 1 60366.927344037 2024-02-26T22:15:22.524826+00:00 19994330.290080610663 27870000.000025160611 262864330.290102064610 1 60366.927355580 2024-02-26T22:15:23.522165+00:00 19994330.290074434131 27869999.999954011291 262864330.290024757385 1 60366.927367222 2024-02-26T22:15:24.528019+00:00 19994330.289947498590 27869999.999955695122 262864330.289899498224 1 60366.927378719 2024-02-26T22:15:25.521308+00:00 19994330.290067058057 27870000.000015344471 262864330.290078699589 1 60366.927390322 2024-02-26T22:15:26.523816+00:00 19994330.290003415197 27869999.999986551702 262864330.289986282587 1 60366.927401926 2024-02-26T22:15:27.526394+00:00 19994330.290191367269 27870000.000007104129 262864330.290194749832 1 60366.927413472 2024-02-26T22:15:28.524024+00:00 19994330.290001835674 27870000.000002380461 262864330.290000528097 1 60366.927424998 2024-02-26T22:15:29.519830+00:00 19994330.290065303445 27869999.999960418791 262864330.290022015572 1 60366.927436561 2024-02-26T22:15:30.518906+00:00 19994330.290019746870 27869999.999993909150 262864330.290009975433 1 60366.927448153 2024-02-26T22:15:31.520461+00:00 19994330.290166843683 27870000.000019665807 262864330.290182828903 1 60366.927459701 2024-02-26T22:15:32.518205+00:00 19994330.290109395981 27869999.999999023974 262864330.290104717016 1 60366.927471307 2024-02-26T22:15:33.520913+00:00 19994330.290204185992 27870000.000008527189 262864330.290209025145 1 60366.927482906 2024-02-26T22:15:34.523036+00:00 19994330.289916343987 27869999.999999847263 262864330.289912492037 1 60366.927494536 2024-02-26T22:15:35.527909+00:00 19994330.290081057698 27870000.000067587942 262864330.290144950151 1 60366.927506127 2024-02-26T22:15:36.529352+00:00 19994330.290040984750 27869999.999986931682 262864330.290024220943 1 60366.927517597 2024-02-26T22:15:37.520349+00:00 19994330.289863064885 27869999.999983232468 262864330.289842605591 1 60366.927529169 2024-02-26T22:15:38.520182+00:00 19994330.290071491152 27869999.999965544790 262864330.290033340454 1 60366.927540744 2024-02-26T22:15:39.520233+00:00 19994330.290028523654 27870000.000048510730 262864330.290073335171 1 60366.927552342 2024-02-26T22:15:40.522387+00:00 19994330.290078900754 27869999.999976851046 262864330.290052056313 1 60366.927564084 2024-02-26T22:15:41.536875+00:00 19994330.289954848588 27870000.000001829118 262864330.289952963591 1 60366.927575517 2024-02-26T22:15:42.524675+00:00 19994330.290099184960 27870000.000007517636 262864330.290102988482 1 60366.927587145 2024-02-26T22:15:43.529276+00:00 19994330.289883378893 27869999.999998383224 262864330.289878070354 1 60366.927598654 2024-02-26T22:15:44.523723+00:00 19994330.290107384324 27870000.000043544918 262864330.290147244930 1 60366.927610404 2024-02-26T22:15:45.538900+00:00 19994330.289951551706 27869999.999976750463 262864330.289924621582 1 60366.927622033 2024-02-26T22:15:46.543700+00:00 19994330.290285896510 27869999.999989852309 262864330.290272057056 1 60366.927633413 2024-02-26T22:15:47.526887+00:00 19994330.290231306106 27869999.999963507056 262864330.290191143751 1 60366.927644962 2024-02-26T22:15:48.524740+00:00 19994330.290155116469 27869999.999941300601 262864330.290092706680 1 60366.927656591 2024-02-26T22:15:49.529455+00:00 19994330.289943080395 27870000.000000935048 262864330.289940297604 1 60366.927668204 2024-02-26T22:15:50.532779+00:00 19994330.289839837700 27869999.999974396080 262864330.289810538292 1 60366.927679828 2024-02-26T22:15:51.537156+00:00 19994330.289961725473 27870000.000020034611 262864330.289978057146 1 60366.927691313 2024-02-26T22:15:52.529467+00:00 19994330.290187299252 27870000.000026844442 262864330.290210455656 1 60366.927702921 2024-02-26T22:15:53.532381+00:00 19994330.290035728365 27870000.000056210905 262864330.290088236332 1 60366.927714504 2024-02-26T22:15:54.533118+00:00 19994330.289863999933 27869999.999964144081 262864330.289824455976 1 60366.927726209 2024-02-26T22:15:55.544430+00:00 19994330.290040183812 27869999.999996289611 262864330.290032804012 1 60366.927737638 2024-02-26T22:15:56.531900+00:00 19994330.290008779615 27870000.000049516559 262864330.290054619312 1 60366.927749168 2024-02-26T22:15:57.528092+00:00 19994330.290054038167 27870000.000001497567 262864330.290051817894 1 60366.927760693 2024-02-26T22:15:58.523865+00:00 19994330.290055282414 27869999.999976083636 262864330.290027678013 1 60366.927772332 2024-02-26T22:15:59.529511+00:00 19994330.290049698204 27869999.999985322356 262864330.290031343699 1 60366.927783840 2024-02-26T22:16:00.523797+00:00 19994330.290094148368 27869999.999993447214 262864330.290083885193 1 60366.927795671 2024-02-26T22:16:01.545999+00:00 19994330.290051087737 27869999.999999679625 262864330.290047049522 1 60366.927807027 2024-02-26T22:16:02.527082+00:00 19994330.289901465178 27869999.999986942858 262864330.289884716272 1 60366.927818664 2024-02-26T22:16:03.532616+00:00 19994330.290097292513 27870000.000015947968 262864330.290109544992 1 60366.927830157 2024-02-26T22:16:04.525607+00:00 19994330.290030986071 27870000.000003445894 262864330.290030747652 1 60366.927841845 2024-02-26T22:16:05.535458+00:00 19994330.289871487767 27869999.999949704856 262864330.289817482233 1 60366.927853290 2024-02-26T22:16:06.524239+00:00 19994330.290236137807 27870000.000032126904 262864330.290264576674 1 60366.927864922 2024-02-26T22:16:07.529226+00:00 19994330.290052708238 27869999.999965369701 262864330.290014386177 1 60366.927876540 2024-02-26T22:16:08.533099+00:00 19994330.290069054812 27869999.999979622662 262864330.290044963360 1 60366.927888042 2024-02-26T22:16:09.526802+00:00 19994330.290138747543 27869999.999985367060 262864330.290120422840 1 60366.927899570 2024-02-26T22:16:10.522850+00:00 19994330.289969552308 27869999.999968480319 262864330.289934337139 1 60366.927911183 2024-02-26T22:16:11.526228+00:00 19994330.290020260960 27869999.999980736524 262864330.289997309446 1 60366.927922727 2024-02-26T22:16:12.523602+00:00 19994330.290107481182 27869999.999997664243 262864330.290101468563 1 60366.927934316 2024-02-26T22:16:13.524896+00:00 19994330.289922315627 27869999.999986860901 262864330.289905488491 1 60366.927945877 2024-02-26T22:16:14.523829+00:00 19994330.290193703026 27870000.000016443431 262864330.290206462145 1 60366.927957490 2024-02-26T22:16:15.527089+00:00 19994330.289915744215 27870000.000050511211 262864330.289962559938 1 60366.927969077 2024-02-26T22:16:16.528270+00:00 19994330.290056299418 27870000.000017758459 262864330.290070354939 1 60366.927980705 2024-02-26T22:16:17.532938+00:00 19994330.290106575936 27870000.000015124679 262864330.290118008852 1 60366.927992177 2024-02-26T22:16:18.524081+00:00 19994330.290217868984 27870000.000006940216 262864330.290221124887 1 60366.928003715 2024-02-26T22:16:19.520993+00:00 19994330.290128797293 27869999.999988760799 262864330.290113866329 1 60366.928015775 2024-02-26T22:16:20.562945+00:00 19994330.289744436741 27869999.999986894429 262864330.289727628231 1 60366.928026966 2024-02-26T22:16:21.529837+00:00 19994330.290286969393 27870000.000008635223 262864330.290291905403 1 60366.928038557 2024-02-26T22:16:22.531313+00:00 19994330.289837572724 27870000.000014118850 262864330.289847999811 1 60366.928050158 2024-02-26T22:16:23.533610+00:00 19994330.289983630180 27869999.999986205250 262864330.289966136217 1 60366.928061738 2024-02-26T22:16:24.534120+00:00 19994330.289841994643 27870000.000008098781 262864330.289846420288 1 60366.928073190 2024-02-26T22:16:25.523607+00:00 19994330.290339898318 27870000.000003073364 262864330.290339261293 1 60366.928084832 2024-02-26T22:16:26.529443+00:00 19994330.290225479752 27870000.000000376254 262864330.290222167969 1 60366.928096387 2024-02-26T22:16:27.527832+00:00 19994330.289821300656 27869999.999999981374 262864330.289817571640 1 60366.928107924 2024-02-26T22:16:28.524649+00:00 19994330.290167890489 27869999.999954741448 262864330.290118932724 1 60366.928119466 2024-02-26T22:16:29.521869+00:00 19994330.289916887879 27870000.000007592142 262864330.289920806885 1 60366.928131076 2024-02-26T22:16:30.524968+00:00 19994330.290116224438 27869999.999994304031 262864330.290106832981 1 60366.928142645 2024-02-26T22:16:31.524545+00:00 19994330.290140181780 27870000.000037029386 262864330.290173500776 1 60366.928154224 2024-02-26T22:16:32.524963+00:00 19994330.289839692414 27869999.999957125634 262864330.289793103933 1 60366.928165753 2024-02-26T22:16:33.521060+00:00 19994330.290006056428 27870000.000022064894 262864330.290024399757 1 60366.928177351 2024-02-26T22:16:34.523126+00:00 19994330.290088716894 27869999.999974865466 262864330.290059894323 1 60366.928188981 2024-02-26T22:16:35.527989+00:00 19994330.290119841695 27869999.999983098358 262864330.290099263191 1 60366.928200457 2024-02-26T22:16:36.519531+00:00 19994330.290027596056 27869999.999984584749 262864330.290008485317 1 60366.928212108 2024-02-26T22:16:37.526085+00:00 19994330.289909515530 27870000.000023022294 262864330.289928823709 1 60366.928223623 2024-02-26T22:16:38.521023+00:00 19994330.290128633380 27869999.999994743615 262864330.290119707584 1 60366.928235210 2024-02-26T22:16:39.522090+00:00 19994330.289988696575 27870000.000023994595 262864330.290008991957 1 60366.928246783 2024-02-26T22:16:40.522028+00:00 19994330.289891667664 27869999.999986290932 262864330.289874255657 1 60366.928258408 2024-02-26T22:16:41.526436+00:00 19994330.290117762983 27869999.999934185296 262864330.290048271418 1 60366.928269920 2024-02-26T22:16:42.521120+00:00 19994330.289795875549 27869999.999987687916 262864330.289779871702 1 60366.928281523 2024-02-26T22:16:43.523619+00:00 19994330.290030635893 27869999.999979812652 262864330.290006756783 1 60366.928293075 2024-02-26T22:16:44.521733+00:00 19994330.290080100298 27869999.999973900616 262864330.290050297976 1 60366.928304659 2024-02-26T22:16:45.522556+00:00 19994330.290099386126 27869999.999990273267 262864330.290085971355 1 60366.928316315 2024-02-26T22:16:46.529575+00:00 19994330.290137402713 27870000.000007875264 262864330.290141582489 1 60366.928327891 2024-02-26T22:16:47.529756+00:00 19994330.290287058800 27870000.000062927604 262864330.290346294641 1 60366.928339445 2024-02-26T22:16:48.527997+00:00 19994330.289895743132 27870000.000054709613 262864330.289946764708 1 60366.928351003 2024-02-26T22:16:49.526629+00:00 19994330.290069218725 27869999.999989297241 262864330.290054827929 1 60366.928362597 2024-02-26T22:16:50.528404+00:00 19994330.290037304163 27869999.999983020127 262864330.290016621351 1 60366.928374229 2024-02-26T22:16:51.533339+00:00 19994330.289887990803 27870000.000012010336 262864330.289896309376 1 60366.928385764 2024-02-26T22:16:52.530006+00:00 19994330.290105137974 27869999.999971143901 262864330.290072590113 1 60366.928397327 2024-02-26T22:16:53.529043+00:00 19994330.290052700788 27869999.999985914677 262864330.290034919977 1 60366.928408965 2024-02-26T22:16:54.534583+00:00 19994330.289936691523 27870000.000032149255 262864330.289965152740 1 60366.928420481 2024-02-26T22:16:55.529570+00:00 19994330.290053658187 27870000.000038288534 262864330.290088266134 1 60366.928432033 2024-02-26T22:16:56.527699+00:00 19994330.289905048907 27869999.999990481883 262864330.289891839027 1 60366.928443664 2024-02-26T22:16:57.532544+00:00 19994330.290208149701 27869999.999987214804 262864330.290191680193 1 60366.928455187 2024-02-26T22:16:58.528190+00:00 19994330.290133640170 27870000.000049013644 262864330.290178954601 1 60366.928466879 2024-02-26T22:16:59.538370+00:00 19994330.289826761931 27870000.000019669533 262864330.289842724800 1 60366.928478342 2024-02-26T22:17:00.528741+00:00 19994330.289919614792 27870000.000032674521 262864330.289948582649 1 60366.928489878 2024-02-26T22:17:01.525495+00:00 19994330.290222346783 27870000.000005885959 262864330.290224552155 1 60366.928501439 2024-02-26T22:17:02.524346+00:00 19994330.289999049157 27870000.000003419816 262864330.289998769760 1 60366.928512981 2024-02-26T22:17:03.521563+00:00 19994330.290218327194 27869999.999980788678 262864330.290195405483 1 60366.928524545 2024-02-26T22:17:04.520736+00:00 19994330.290060285479 27869999.999948386103 262864330.290004968643 1 60366.928536145 2024-02-26T22:17:05.522929+00:00 19994330.289934348315 27870000.000028457493 262864330.289959102869 1 60366.928547689 2024-02-26T22:17:06.520343+00:00 19994330.290149059147 27870000.000055968761 262864330.290201336145 1 60366.928559246 2024-02-26T22:17:07.518899+00:00 19994330.289952050894 27869999.999975096434 262864330.289923429489 1 60366.928570855 2024-02-26T22:17:08.521898+00:00 19994330.290111605078 27870000.000058349222 262864330.290166258812 1 60366.928582439 2024-02-26T22:17:09.522715+00:00 19994330.290037833154 27869999.999999653548 262864330.290033787489 1 60366.928594071 2024-02-26T22:17:10.527728+00:00 19994330.289904166013 27870000.000001057982 262864330.289901554585 1 60366.928605660 2024-02-26T22:17:11.528990+00:00 19994330.290123753250 27870000.000043135136 262864330.290163189173 1 60366.928617127 2024-02-26T22:17:12.519755+00:00 19994330.290197327733 27869999.999977938831 262864330.290171563625 1 60366.928628808 2024-02-26T22:17:13.529039+00:00 19994330.289892915636 27869999.999981202185 262864330.289870411158 1 60366.928640503 2024-02-26T22:17:14.539449+00:00 19994330.290171854198 27870000.000005442649 262864330.290173619986 1 60366.928652029 2024-02-26T22:17:15.535286+00:00 19994330.290080409497 27870000.000003803521 262864330.290080517530 1 60366.928663517 2024-02-26T22:17:16.527859+00:00 19994330.290284488350 27870000.000013481826 262864330.290294259787 1 60366.928675139 2024-02-26T22:17:17.532019+00:00 19994330.290005162358 27869999.999979473650 262864330.289980947971 1 60366.928686629 2024-02-26T22:17:18.524713+00:00 19994330.289930228144 27870000.000050961971 262864330.289977490902 1 60366.928698263 2024-02-26T22:17:19.529940+00:00 19994330.289676800370 27870000.000042580068 262864330.289715707302 1 60366.928710062 2024-02-26T22:17:20.549354+00:00 19994330.290211994201 27869999.999972157180 262864330.290180474520 1 60366.928721454 2024-02-26T22:17:21.533586+00:00 19994330.290109828115 27870000.000027567148 262864330.290133714676 1 60366.928732982 2024-02-26T22:17:22.529615+00:00 19994330.290127336979 27870000.000017020851 262864330.290140658617 1 60366.928744522 2024-02-26T22:17:23.526744+00:00 19994330.290034335107 27870000.000016290694 262864330.290046930313 1 60366.928756161 2024-02-26T22:17:24.532303+00:00 19994330.290196679533 27869999.999995391816 262864330.290188372135 1 60366.928767734 2024-02-26T22:17:25.532197+00:00 19994330.289822228253 27869999.999961137772 262864330.289779663086 1 60366.928779238 2024-02-26T22:17:26.526188+00:00 19994330.290046151727 27869999.999999962747 262864330.290042430162 1 60366.928790879 2024-02-26T22:17:27.531954+00:00 19994330.289952795953 27870000.000004243106 262864330.289953321218 1 60366.928802431 2024-02-26T22:17:28.530061+00:00 19994330.290000740439 27870000.000022020191 262864330.290019065142 1 60366.928813952 2024-02-26T22:17:29.525477+00:00 19994330.290124237537 27870000.000012282282 262864330.290132820606 1 60366.928825534 2024-02-26T22:17:30.526145+00:00 19994330.289913535118 27870000.000075273216 262864330.289985120296 1 60366.928837180 2024-02-26T22:17:31.532345+00:00 19994330.289931017905 27869999.999998688698 262864330.289926022291 1 60366.928848792 2024-02-26T22:17:32.535642+00:00 19994330.289849109948 27870000.000014677644 262864330.289860069752 1 60366.928860410 2024-02-26T22:17:33.539399+00:00 19994330.290157292038 27870000.000020157546 262864330.290173739195 1 60366.928871906 2024-02-26T22:17:34.532686+00:00 19994330.289984125644 27869999.999963525683 262864330.289943963289 1 60366.928883420 2024-02-26T22:17:35.527490+00:00 19994330.290079284459 27869999.999957069755 262864330.290032684803 1 60366.928895101 2024-02-26T22:17:36.536713+00:00 19994330.289842605591 27870000.000039562583 262864330.289878487587 1 60366.928906604 2024-02-26T22:17:37.530561+00:00 19994330.290082223713 27870000.000001452863 262864330.290079981089 1 60366.928918220 2024-02-26T22:17:38.534240+00:00 19994330.289633791894 27869999.999973911792 262864330.289604008198 1 60366.928929810 2024-02-26T22:17:39.535595+00:00 19994330.290152382106 27869999.999992430210 262864330.290141105652 1 60366.928941387 2024-02-26T22:17:40.535866+00:00 19994330.290112748742 27870000.000048264861 262864330.290157318115 1 60366.928952816 2024-02-26T22:17:41.523315+00:00 19994330.290102750063 27870000.000023096800 262864330.290122151375 1 60366.928964475 2024-02-26T22:17:42.530655+00:00 19994330.290003057569 27870000.000042460859 262864330.290041834116 1 60366.928976008 2024-02-26T22:17:43.527100+00:00 19994330.289945628494 27869999.999971549958 262864330.289913475513 1 60366.928987636 2024-02-26T22:17:44.531771+00:00 19994330.289787150919 27869999.999969504774 262864330.289752960205 1 60366.928999167 2024-02-26T22:17:45.528046+00:00 19994330.290066346526 27869999.999965004623 262864330.290027678013 1 60366.929010841 2024-02-26T22:17:46.536658+00:00 19994330.289979334921 27870000.000024441630 262864330.290000081062 1 60366.929022279 2024-02-26T22:17:47.524858+00:00 19994330.290187396109 27870000.000000316650 262864330.290184020996 1 60366.929033830 2024-02-26T22:17:48.522950+00:00 19994330.289932470769 27869999.999980956316 262864330.289909720421 1 60366.929045494 2024-02-26T22:17:49.530654+00:00 19994330.290070515126 27869999.999994721264 262864330.290061533451 1 60366.929057064 2024-02-26T22:17:50.530380+00:00 19994330.290115833282 27870000.000021550804 262864330.290133684874 1 60366.929068590 2024-02-26T22:17:51.526177+00:00 19994330.290027279407 27869999.999979354441 262864330.290002942085 1 60366.929080171 2024-02-26T22:17:52.526768+00:00 19994330.290217801929 27870000.000002063811 262864330.290216147900 1 60366.929091770 2024-02-26T22:17:53.528938+00:00 19994330.290017131716 27870000.000032152981 262864330.290045589209 1 60366.929103349 2024-02-26T22:17:54.529354+00:00 19994330.290091864765 27870000.000003740191 262864330.290091931820 1 60366.929114836 2024-02-26T22:17:55.521837+00:00 19994330.290004651994 27870000.000002328306 262864330.290003269911 1 60366.929126658 2024-02-26T22:17:56.543193+00:00 19994330.290008496493 27870000.000007003546 262864330.290011793375 1 60366.929138016 2024-02-26T22:17:57.524629+00:00 19994330.290029235184 27870000.000000409782 262864330.290025949478 1 60366.929149736 2024-02-26T22:17:58.537187+00:00 19994330.290155097842 27869999.999986469746 262864330.290137887001 1 60366.929161201 2024-02-26T22:17:59.527785+00:00 19994330.290203191340 27870000.000010699034 262864330.290210187435 1 60366.929172715 2024-02-26T22:18:00.522538+00:00 19994330.290010541677 27869999.999992176890 262864330.289999037981 1 60366.929184350 2024-02-26T22:18:01.527840+00:00 19994330.290000155568 27869999.999974861741 262864330.289971292019 1 60366.929195848 2024-02-26T22:18:02.521317+00:00 19994330.290080089122 27869999.999954871833 262864330.290031284094 1 60366.929207420 2024-02-26T22:18:03.521077+00:00 19994330.290124740452 27870000.000057894737 262864330.290178954601 1 60366.929219027 2024-02-26T22:18:04.523913+00:00 19994330.289925467223 27870000.000034682453 262864330.289956450462 1 60366.929230575 2024-02-26T22:18:05.521724+00:00 19994330.290177512914 27870000.000024430454 262864330.290198266506 1 60366.929242269 2024-02-26T22:18:06.532047+00:00 19994330.289965510368 27869999.999992143363 262864330.289953947067 1 60366.929253787 2024-02-26T22:18:07.527216+00:00 19994330.289902664721 27870000.000005420297 262864330.289904385805 1 60366.929265350 2024-02-26T22:18:08.526209+00:00 19994330.290148321539 27869999.999945763499 262864330.290090382099 1 60366.929276916 2024-02-26T22:18:09.525558+00:00 19994330.289932012558 27869999.999987605959 262864330.289915919304 1 60366.929288479 2024-02-26T22:18:10.524609+00:00 19994330.290093082935 27870000.000022985041 262864330.290112376213 1 60366.929300043 2024-02-26T22:18:11.523688+00:00 19994330.290314242244 27869999.999961972237 262864330.290272533894 1 60366.929311624 2024-02-26T22:18:12.524322+00:00 19994330.289809674025 27870000.000001691282 262864330.289807677269 1 60366.929323377 2024-02-26T22:18:13.539746+00:00 19994330.289856590331 27869999.999985828996 262864330.289838701487 1 60366.929334739 2024-02-26T22:18:14.521463+00:00 19994330.290103930980 27869999.999984782189 262864330.290085017681 1 60366.929346382 2024-02-26T22:18:15.527430+00:00 19994330.290202163160 27870000.000002518296 262864330.290200978518 1 60366.929357865 2024-02-26T22:18:16.519551+00:00 19994330.289936400950 27869999.999953273684 262864330.289885967970 1 60366.929369519 2024-02-26T22:18:17.526397+00:00 19994330.290213547647 27870000.000027719885 262864330.290237575769 1 60366.929381114 2024-02-26T22:18:18.528238+00:00 19994330.289722796530 27869999.999978709966 262864330.289697825909 1 60366.929392684 2024-02-26T22:18:19.527890+00:00 19994330.290186170489 27869999.999928131700 262864330.290110588074 1 60366.929404261 2024-02-26T22:18:20.528126+00:00 19994330.290084447712 27869999.999974045902 262864330.290054798126 1 60366.929415748 2024-02-26T22:18:21.520562+00:00 19994330.289990961552 27869999.999997191131 262864330.289984464645 1 60366.929427327 2024-02-26T22:18:22.521035+00:00 19994330.290053006262 27870000.000046733767 262864330.290096044540 1 60366.929438889 2024-02-26T22:18:23.519964+00:00 19994330.290018726140 27870000.000021774322 262864330.290036827326 1 60366.929450498 2024-02-26T22:18:24.523077+00:00 19994330.290092349052 27870000.000017322600 262864330.290105968714 1 60366.929462052 2024-02-26T22:18:25.521321+00:00 19994330.290039379150 27869999.999972648919 262864330.290008336306 1 60366.929473620 2024-02-26T22:18:26.520756+00:00 19994330.290054209530 27870000.000034693629 262864330.290085196495 1 60366.929485195 2024-02-26T22:18:27.520823+00:00 19994330.290017455816 27869999.999922573566 262864330.289936333895 1 60366.929496794 2024-02-26T22:18:28.523034+00:00 19994330.290075205266 27870000.000011861324 262864330.290083378553 1 60366.929508385 2024-02-26T22:18:29.524484+00:00 19994330.289901409298 27870000.000032097101 262864330.289929807186 1 60366.929519924 2024-02-26T22:18:30.521433+00:00 19994330.290179673582 27870000.000015303493 262864330.290191292763 1 60366.929531511 2024-02-26T22:18:31.522527+00:00 19994330.289874251932 27870000.000003706664 262864330.289874255657 1 60366.929543099 2024-02-26T22:18:32.523736+00:00 19994330.289946109056 27869999.999977067113 262864330.289919465780 1 60366.929554680 2024-02-26T22:18:33.524378+00:00 19994330.290167797357 27870000.000013105571 262864330.290177226067 1 60366.929566250 2024-02-26T22:18:34.523961+00:00 19994330.289928529412 27870000.000009998679 262864330.289934843779 1 60366.929577860 2024-02-26T22:18:35.527127+00:00 19994330.289853267372 27870000.000049479306 262864330.289899051189 1 60366.929589380 2024-02-26T22:18:36.522383+00:00 19994330.289781901985 27869999.999978341162 262864330.289756536484 1 60366.929600995 2024-02-26T22:18:37.525988+00:00 19994330.290114182979 27870000.000006686896 262864330.290117174387 1 60366.929612519 2024-02-26T22:18:38.521647+00:00 19994330.290008578449 27870000.000024132431 262864330.290029019117 1 60366.929624115 2024-02-26T22:18:39.523540+00:00 19994330.290000900626 27869999.999982878566 262864330.289980113506 1 60366.929635663 2024-02-26T22:18:40.521250+00:00 19994330.289913773537 27869999.999946512282 262864330.289856582880 1 60366.929647255 2024-02-26T22:18:41.522834+00:00 19994330.290093496442 27869999.999992314726 262864330.290082097054 1 60366.929658828 2024-02-26T22:18:42.522757+00:00 19994330.289974514395 27869999.999919038266 262864330.289889842272 1 60366.929670388 2024-02-26T22:18:43.521543+00:00 19994330.289769180119 27870000.000009201467 262864330.289774686098 1 60366.929681954 2024-02-26T22:18:44.520803+00:00 19994330.290152672678 27870000.000001542270 262864330.290150523186 1 60366.929693540 2024-02-26T22:18:45.521834+00:00 19994330.290201760828 27869999.999998070300 262864330.290196120739 1 60366.929705162 2024-02-26T22:18:46.525945+00:00 19994330.289989020675 27870000.000034570694 262864330.290019899607 1 60366.929716728 2024-02-26T22:18:47.525297+00:00 19994330.290055833757 27869999.999991599470 262864330.290043741465 1 60366.929728311 2024-02-26T22:18:48.526079+00:00 19994330.289845168591 27869999.999992944300 262864330.289834409952 1 60366.929739996 2024-02-26T22:18:49.535674+00:00 19994330.290090747178 27869999.999965600669 262864330.290052652359 1 60366.929751534 2024-02-26T22:18:50.532558+00:00 19994330.290096111596 27870000.000011414289 262864330.290103822947 1 60366.929763202 2024-02-26T22:18:51.540596+00:00 19994330.289985712618 27869999.999987408519 262864330.289969444275 1 60366.929774763 2024-02-26T22:18:52.539544+00:00 19994330.290074381977 27869999.999996874481 262864330.290067553520 1 60366.929786231 2024-02-26T22:18:53.530352+00:00 19994330.289949409664 27869999.999995119870 262864330.289940834045 1 60366.929797767 2024-02-26T22:18:54.527096+00:00 19994330.290119435638 27869999.999996084720 262864330.290111839771 1 60366.929809352 2024-02-26T22:18:55.528021+00:00 19994330.289965037256 27869999.999934118241 262864330.289895445108 1 60366.929820950 2024-02-26T22:18:56.530110+00:00 19994330.290048427880 27870000.000009343028 262864330.290054082870 1 60366.929832577 2024-02-26T22:18:57.534686+00:00 19994330.290175698698 27870000.000029806048 262864330.290201812983 1 60366.929844272 2024-02-26T22:18:58.545099+00:00 19994330.289858873934 27870000.000016335398 262864330.289871513844 1 60366.929855713 2024-02-26T22:18:59.533626+00:00 19994330.290035735816 27870000.000042520463 262864330.290074557066 1 60366.929867173 2024-02-26T22:19:00.523697+00:00 19994330.290134444833 27870000.000027764589 262864330.290158510208 1 60366.929878795 2024-02-26T22:19:01.527882+00:00 19994330.289935708046 27869999.999961622059 262864330.289893627167 1 60366.929890336 2024-02-26T22:19:02.525082+00:00 19994330.290070760995 27870000.000002551824 262864330.290069639683 1 60366.929901866 2024-02-26T22:19:03.521260+00:00 19994330.290054343641 27870000.000019218773 262864330.290069878101 1 60366.929913469 2024-02-26T22:19:04.523732+00:00 19994330.289939980954 27869999.999965336174 262864330.289901614189 1 60366.929925004 2024-02-26T22:19:05.520348+00:00 19994330.289796326309 27869999.999986518174 262864330.289779156446 1 60366.929936615 2024-02-26T22:19:06.523545+00:00 19994330.290062326938 27870000.000034190714 262864330.290092825890 1 60366.929948237 2024-02-26T22:19:07.527686+00:00 19994330.290167383850 27870000.000027351081 262864330.290191054344 1 60366.929959741 2024-02-26T22:19:08.521659+00:00 19994330.289967261255 27870000.000018261373 262864330.289981842041 1 60366.929971335 2024-02-26T22:19:09.523338+00:00 19994330.289935823530 27870000.000052057207 262864330.289984196424 1 60366.929982920 2024-02-26T22:19:10.524264+00:00 19994330.290038868785 27869999.999988604337 262864330.290023803711 1 60366.929994463 2024-02-26T22:19:11.521637+00:00 19994330.290069516748 27870000.000035136938 262864330.290100961924 1 60366.930006062 2024-02-26T22:19:12.523706+00:00 19994330.290101762861 27869999.999999515712 262864330.290097594261 1 60366.930017791 2024-02-26T22:19:13.537164+00:00 19994330.290174569935 27869999.999928072095 262864330.290098935366 1 60366.930029507 2024-02-26T22:19:14.549366+00:00 19994330.290092416108 27869999.999990932643 262864330.290079653263 1 60366.930040739 2024-02-26T22:19:15.519902+00:00 19994330.290122643113 27870000.000001098961 262864330.290120065212 1 60366.930052419 2024-02-26T22:19:16.529039+00:00 19994330.289945062250 27869999.999994479120 262864330.289935857058 1 60366.930064141 2024-02-26T22:19:17.541798+00:00 19994330.289965257049 27869999.999917961657 262864330.289879500866 1 60366.930075662 2024-02-26T22:19:18.537209+00:00 19994330.290104497224 27870000.000010147691 262864330.290110945702 1 60366.930087136 2024-02-26T22:19:19.528524+00:00 19994330.289890374988 27869999.999986320734 262864330.289873003960 1 60366.930098759 2024-02-26T22:19:20.532786+00:00 19994330.289779007435 27869999.999990098178 262864330.289765417576 1 60366.930110395 2024-02-26T22:19:21.538143+00:00 19994330.290195155889 27870000.000032242388 262864330.290223717690 1 60366.930121837 2024-02-26T22:19:22.526704+00:00 19994330.290101911873 27870000.000022891909 262864330.290121108294 1 60366.930133423 2024-02-26T22:19:23.527755+00:00 19994330.289939831942 27870000.000028107315 262864330.289964228868 1 60366.930145158 2024-02-26T22:19:24.541617+00:00 19994330.290206052363 27869999.999986995012 262864330.290189355612 1 60366.930156625 2024-02-26T22:19:25.532387+00:00 19994330.289944849908 27869999.999971188605 262864330.289912343025 1 60366.930168062 2024-02-26T22:19:26.520509+00:00 19994330.290035549551 27870000.000007331371 262864330.290039181709 1 60366.930179695 2024-02-26T22:19:27.525655+00:00 19994330.289958819747 27869999.999991115183 262864330.289946258068 1 60366.930191344 2024-02-26T22:19:28.532079+00:00 19994330.290217310190 27869999.999994862825 262864330.290208488703 1 60366.930203072 2024-02-26T22:19:29.545453+00:00 19994330.289881110191 27869999.999987117946 262864330.289864540100 1 60366.930214559 2024-02-26T22:19:30.537868+00:00 19994330.290078397840 27869999.999993193895 262864330.290067911148 1 60366.930226066 2024-02-26T22:19:31.532106+00:00 19994330.289973355830 27870000.000022124499 262864330.289991766214 1 60366.930237594 2024-02-26T22:19:32.528086+00:00 19994330.290086887777 27869999.999965257943 262864330.290048450232 1 60366.930249186 2024-02-26T22:19:33.529665+00:00 19994330.289933916181 27869999.999987836927 262864330.289918065071 1 60366.930260763 2024-02-26T22:19:34.529904+00:00 19994330.290080852807 27869999.999957650900 262864330.290034800768 1 60366.930272300 2024-02-26T22:19:35.526754+00:00 19994330.289911676198 27869999.999972242862 262864330.289880245924 1 60366.930284099 2024-02-26T22:19:36.546160+00:00 19994330.289858061820 27869999.999983351678 262864330.289837718010 1 60366.930295430 2024-02-26T22:19:37.525142+00:00 19994330.290203887969 27869999.999989714473 262864330.290189921856 1 60366.930307032 2024-02-26T22:19:38.527512+00:00 19994330.290065456182 27870000.000012479722 262864330.290074259043 1 60366.930318757 2024-02-26T22:19:39.540640+00:00 19994330.290094878525 27869999.999969456345 262864330.290060639381 1 60366.930330221 2024-02-26T22:19:40.531110+00:00 19994330.289868783206 27870000.000002056360 262864330.289867132902 1 60366.930341700 2024-02-26T22:19:41.522859+00:00 19994330.290138084441 27870000.000031806529 262864330.290166199207 1 60366.930353457 2024-02-26T22:19:42.538642+00:00 19994330.289996631444 27869999.999966811389 262864330.289959728718 1 60366.930364833 2024-02-26T22:19:43.521595+00:00 19994330.289792623371 27870000.000033721328 262864330.289822667837 1 60366.930376534 2024-02-26T22:19:44.532548+00:00 19994330.290039610118 27870000.000014897436 262864330.290050804615 1 60366.930388027 2024-02-26T22:19:45.525540+00:00 19994330.290214974433 27869999.999967038631 262864330.290178328753 1 60366.930399784 2024-02-26T22:19:46.541367+00:00 19994330.290056027472 27870000.000020246953 262864330.290072560310 1 60366.930411327 2024-02-26T22:19:47.538621+00:00 19994330.289805188775 27869999.999977115542 262864330.289778590202 1 60366.930422748 2024-02-26T22:19:48.525485+00:00 19994330.290152076632 27870000.000000867993 262864330.290149241686 1 60366.930434336 2024-02-26T22:19:49.526642+00:00 19994330.290186624974 27870000.000017020851 262864330.290199935436 1 60366.930445971 2024-02-26T22:19:50.531942+00:00 19994330.290017005056 27869999.999966621399 262864330.289979934692 1 60366.930457510 2024-02-26T22:19:51.528851+00:00 19994330.290213860571 27869999.999993089586 262864330.290203243494 1 60366.930469075 2024-02-26T22:19:52.528085+00:00 19994330.290065597743 27870000.000020075589 262864330.290081977844 1 60366.930480747 2024-02-26T22:19:53.536570+00:00 19994330.289907410741 27870000.000043913722 262864330.289947628975 1 60366.930492310 2024-02-26T22:19:54.535608+00:00 19994330.289910953492 27870000.000016104430 262864330.289923340082 1 60366.930503946 2024-02-26T22:19:55.540943+00:00 19994330.290126379579 27869999.999996945262 262864330.290119647980 1 60366.930515389 2024-02-26T22:19:56.529624+00:00 19994330.290020618588 27869999.999964330345 262864330.289981245995 1 60366.930526982 2024-02-26T22:19:57.531271+00:00 19994330.290029127151 27869999.999987650663 262864330.290013104677 1 60366.930538517 2024-02-26T22:19:58.527872+00:00 19994330.290021564811 27869999.999960150570 262864330.289978027344 1 60366.930550043 2024-02-26T22:19:59.523726+00:00 19994330.289962511510 27870000.000002626330 262864330.289961427450 1 60366.930561841 2024-02-26T22:20:00.543078+00:00 19994330.290190774947 27870000.000038504601 262864330.290225595236 1 60366.930573258 2024-02-26T22:20:01.529503+00:00 19994330.289931971580 27870000.000004764646 262864330.289933055639 1 60366.930584867 2024-02-26T22:20:02.532554+00:00 19994330.290188591927 27870000.000034507364 262864330.290219396353 1 60366.930596421 2024-02-26T22:20:03.530761+00:00 19994330.289889741689 27870000.000007718801 262864330.289893776178 1 60366.930607980 2024-02-26T22:20:04.529430+00:00 19994330.290047794580 27870000.000035300851 262864330.290079385042 1 60366.930619531 2024-02-26T22:20:05.527464+00:00 19994330.289894156158 27870000.000013690442 262864330.289904147387 1 60366.930631154 2024-02-26T22:20:06.531719+00:00 19994330.290065977722 27870000.000006057322 262864330.290068328381 1 60366.930642664 2024-02-26T22:20:07.526145+00:00 19994330.290185190737 27869999.999997332692 262864330.290178805590 1 60366.930654265 2024-02-26T22:20:08.528515+00:00 19994330.289843577892 27869999.999975282699 262864330.289815187454 1 60366.930665792 2024-02-26T22:20:09.524442+00:00 19994330.290094286203 27869999.999986920506 262864330.290077507496 1 60366.930677367 2024-02-26T22:20:10.524497+00:00 19994330.289963267744 27869999.999952767044 262864330.289912343025 1 60366.930688942 2024-02-26T22:20:11.524593+00:00 19994330.289977181703 27870000.000003393739 262864330.289976894855 1 60366.930700469 2024-02-26T22:20:12.520553+00:00 19994330.290041204542 27870000.000066500157 262864330.290104001760 1 60366.930712145 2024-02-26T22:20:13.529301+00:00 19994330.289983697236 27870000.000005766749 262864330.289985775948 1 60366.930723635 2024-02-26T22:20:14.522051+00:00 19994330.290017515421 27869999.999958608299 262864330.289972424507 1 60366.930735376 2024-02-26T22:20:15.536469+00:00 19994330.289990339428 27870000.000021822751 262864330.290008455515 1 60366.930746816 2024-02-26T22:20:16.524896+00:00 19994330.290076367557 27869999.999985493720 262864330.290058165789 1 60366.930758393 2024-02-26T22:20:17.525208+00:00 19994330.290111839771 27869999.999980229884 262864330.290088385344 1 60366.930769912 2024-02-26T22:20:18.520354+00:00 19994330.290106907487 27870000.000014349818 262864330.290117561817 1 60366.930781574 2024-02-26T22:20:19.527997+00:00 19994330.289990089834 27870000.000003769994 262864330.289990156889 1 60366.930793080 2024-02-26T22:20:20.522104+00:00 19994330.289931461215 27869999.999991733581 262864330.289919495583 1 60366.930804819 2024-02-26T22:20:21.536339+00:00 19994330.290181707591 27870000.000032536685 262864330.290210545063 1 60366.930816242 2024-02-26T22:20:22.523270+00:00 19994330.290026307106 27869999.999927356839 262864330.289949953556 1 60366.930827827 2024-02-26T22:20:23.524258+00:00 19994330.290130801499 27870000.000025197864 262864330.290152311325 1 60366.930839400 2024-02-26T22:20:24.524198+00:00 19994330.290243990719 27869999.999998327345 262864330.290238618851 1 60366.930850964 2024-02-26T22:20:25.523253+00:00 19994330.290191557258 27870000.000009376556 262864330.290197253227 1 60366.930862515 2024-02-26T22:20:26.521297+00:00 19994330.289893973619 27869999.999975562096 262864330.289865851402 1 60366.930874401 2024-02-26T22:20:27.548266+00:00 19994330.289994589984 27870000.000013925135 262864330.290004819632 1 60366.930885767 2024-02-26T22:20:28.530273+00:00 19994330.289901953191 27870000.000012047589 262864330.289910286665 1 60366.930897458 2024-02-26T22:20:29.540314+00:00 19994330.289949674159 27869999.999954380095 262864330.289900362492 1 60366.930908829 2024-02-26T22:20:30.522846+00:00 19994330.290144916624 27870000.000019915402 262864330.290161132812 1 60366.930920392 2024-02-26T22:20:31.521842+00:00 19994330.290188670158 27870000.000018604100 262864330.290203571320 1 60366.930931962 2024-02-26T22:20:32.521494+00:00 19994330.290091611445 27869999.999993357807 262864330.290081262589 1 60366.930943545 2024-02-26T22:20:33.522305+00:00 19994330.289992019534 27869999.999988745898 262864330.289977073669 1 60366.930955208 2024-02-26T22:20:34.529948+00:00 19994330.290011487901 27870000.000016324222 262864330.290024131536 1 60366.930966689 2024-02-26T22:20:35.521924+00:00 19994330.290065374225 27869999.999990943819 262864330.290052622557 1 60366.930978242 2024-02-26T22:20:36.520114+00:00 19994330.289930760860 27870000.000011827797 262864330.289938896894 1 60366.930990087 2024-02-26T22:20:37.543532+00:00 19994330.290099937469 27870000.000013809651 262864330.290110051632 1 60366.931001437 2024-02-26T22:20:38.524193+00:00 19994330.290073819458 27870000.000014033169 262864330.290084153414 1 60366.931013034 2024-02-26T22:20:39.526091+00:00 19994330.290045309812 27869999.999978847802 262864330.290020465851 1 60366.931024662 2024-02-26T22:20:40.530790+00:00 19994330.290085576475 27870000.000037986785 262864330.290119886398 1 60366.931036124 2024-02-26T22:20:41.521108+00:00 19994330.290069725364 27869999.999929368496 262864330.289995402098 1 60366.931047760 2024-02-26T22:20:42.526513+00:00 19994330.290125615895 27869999.999992936850 262864330.290114849806 1 60366.931059267 2024-02-26T22:20:43.520658+00:00 19994330.290055729449 27870000.000009182841 262864330.290061205626 1 60366.931070847 2024-02-26T22:20:44.521171+00:00 19994330.290037661791 27869999.999975260347 262864330.290009230375 1 60366.931082415 2024-02-26T22:20:45.520637+00:00 19994330.289993591607 27870000.000047843903 262864330.290037721395 1 60366.931093994 2024-02-26T22:20:46.521077+00:00 19994330.290234055370 27870000.000019881874 262864330.290250241756 1 60366.931105694 2024-02-26T22:20:47.531962+00:00 19994330.289887133986 27870000.000006075948 262864330.289889514446 1 60366.931117212 2024-02-26T22:20:48.527143+00:00 19994330.290195375681 27870000.000019710511 262864330.290211379528 1 60366.931128833 2024-02-26T22:20:49.531202+00:00 19994330.289820171893 27870000.000043470412 262864330.289859950542 1 60366.931140317 2024-02-26T22:20:50.523412+00:00 19994330.290013492107 27869999.999970585108 262864330.289980381727 1 60366.931152098 2024-02-26T22:20:51.541259+00:00 19994330.290001731366 27869999.999981012195 262864330.289979040623 1 60366.931163663 2024-02-26T22:20:52.540500+00:00 19994330.290399651974 27869999.999977193773 262864330.290373146534 1 60366.931175220 2024-02-26T22:20:53.539006+00:00 19994330.290009785444 27869999.999978907406 262864330.289985001087 1 60366.931186687 2024-02-26T22:20:54.529769+00:00 19994330.290092095733 27870000.000000718981 262864330.290089130402 1 60366.931198221 2024-02-26T22:20:55.526277+00:00 19994330.290107902139 27870000.000003758818 262864330.290107965469 1 60366.931210008 2024-02-26T22:20:56.544753+00:00 19994330.289962790906 27870000.000003758818 262864330.289962857962 1 60366.931221402 2024-02-26T22:20:57.529155+00:00 19994330.290089271963 27869999.999978784472 262864330.290064364672 1 60366.931233014 2024-02-26T22:20:58.532358+00:00 19994330.289798676968 27870000.000055305660 262864330.289850294590 1 60366.931244512 2024-02-26T22:20:59.525856+00:00 19994330.289946112782 27869999.999937202781 262864330.289879620075 1 60366.931256302 2024-02-26T22:21:00.544511+00:00 19994330.290134623647 27869999.999972652644 262864330.290103554726 1 60366.931267760 2024-02-26T22:21:01.534479+00:00 19994330.290054485202 27869999.999965168536 262864330.290015935898 1 60366.931279212 2024-02-26T22:21:02.523915+00:00 19994330.290139801800 27869999.999996609986 262864330.290132701397 1 60366.931290769 2024-02-26T22:21:03.522447+00:00 19994330.290114752948 27869999.999961700290 262864330.290072768927 1 60366.931302319 2024-02-26T22:21:04.520377+00:00 19994330.289958674461 27869999.999992620200 262864330.289947599173 1 60366.931313943 2024-02-26T22:21:05.524641+00:00 19994330.290053319186 27869999.999990858138 262864330.290040463209 1 60366.931325463 2024-02-26T22:21:06.519967+00:00 19994330.290056452155 27870000.000005204231 262864330.290057957172 1 60366.931337046 2024-02-26T22:21:07.520714+00:00 19994330.289917703718 27870000.000059545040 262864330.289973556995 1 60366.931348627 2024-02-26T22:21:08.521396+00:00 19994330.289853513241 27869999.999985236675 262864330.289835065603 1 60366.931360221 2024-02-26T22:21:09.523128+00:00 19994330.290015302598 27870000.000002417713 262864330.290014028549 1 60366.931371763 2024-02-26T22:21:10.520357+00:00 19994330.289906762540 27869999.999988239259 262864330.289891302586 1 60366.931383348 2024-02-26T22:21:11.521283+00:00 19994330.290132835507 27869999.999997649342 262864330.290126800537 1 60366.931394905 2024-02-26T22:21:12.519802+00:00 19994330.289743423462 27869999.999987922609 262864330.289727658033 1 60366.931406671 2024-02-26T22:21:13.536380+00:00 19994330.289972960949 27869999.999972984195 262864330.289942264557 1 60366.931418100 2024-02-26T22:21:14.523836+00:00 19994330.290086347610 27870000.000014953315 262864330.290097624063 1 60366.931429705 2024-02-26T22:21:15.526478+00:00 19994330.290088020265 27869999.999955471605 262864330.290039807558 1 60366.931441277 2024-02-26T22:21:16.526321+00:00 19994330.290012218058 27870000.000007789582 262864330.290016293526 1 60366.931452881 2024-02-26T22:21:17.528936+00:00 19994330.290072944015 27869999.999998942018 262864330.290068179369 1 60366.931464475 2024-02-26T22:21:18.530609+00:00 19994330.290024917573 27870000.000025264919 262864330.290046483278 1 60366.931476071 2024-02-26T22:21:19.532493+00:00 19994330.290097620338 27870000.000017095357 262864330.290111035109 1 60366.931487658 2024-02-26T22:21:20.533606+00:00 19994330.289914350957 27870000.000062473118 262864330.289973109961 1 60366.931499263 2024-02-26T22:21:21.536311+00:00 19994330.289883174002 27869999.999953445047 262864330.289832919836 1 60366.931510686 2024-02-26T22:21:22.523296+00:00 19994330.290034081787 27870000.000027157366 262864330.290057539940 1 60366.931522375 2024-02-26T22:21:23.533186+00:00 19994330.290070805699 27869999.999915476888 262864330.289982587099 1 60366.931533900 2024-02-26T22:21:24.528945+00:00 19994330.290086925030 27869999.999971535057 262864330.290054768324 1 60366.931545497 2024-02-26T22:21:25.530961+00:00 19994330.290074016899 27869999.999974910170 262864330.290045231581 1 60366.931557063 2024-02-26T22:21:26.530290+00:00 19994330.289870031178 27870000.000008489937 262864330.289874821901 1 60366.931568657 2024-02-26T22:21:27.531921+00:00 19994330.289957042783 27869999.999972093850 262864330.289925456047 1 60366.931580126 2024-02-26T22:21:28.522874+00:00 19994330.290059350431 27870000.000016171485 262864330.290071845055 1 60366.931592083 2024-02-26T22:21:29.555989+00:00 19994330.290019925684 27870000.000003919005 262864330.290020167828 1 60366.931603345 2024-02-26T22:21:30.528993+00:00 19994330.289968971163 27870000.000049602240 262864330.290014863014 1 60366.931614881 2024-02-26T22:21:31.525742+00:00 19994330.290107972920 27870000.000014550984 262864330.290118813515 1 60366.931626543 2024-02-26T22:21:32.533340+00:00 19994330.290148854256 27870000.000004220754 262864330.290149390697 1 60366.931638072 2024-02-26T22:21:33.529405+00:00 19994330.290154393762 27870000.000018537045 262864330.290169239044 1 60366.931649574 2024-02-26T22:21:34.523154+00:00 19994330.289981327951 27869999.999976571649 262864330.289954215288 1 60366.931661263 2024-02-26T22:21:35.533124+00:00 19994330.289979971945 27869999.999974697828 262864330.289950966835 1 60366.931672915 2024-02-26T22:21:36.539833+00:00 19994330.290089368820 27869999.999975189567 262864330.290060877800 1 60366.931684318 2024-02-26T22:21:37.525118+00:00 19994330.289914205670 27869999.999991402030 262864330.289901912212 1 60366.931695845 2024-02-26T22:21:38.521012+00:00 19994330.289956595749 27869999.999966885895 262864330.289919793606 1 60366.931707472 2024-02-26T22:21:39.525535+00:00 19994330.290224846452 27870000.000018250197 262864330.290239393711 1 60366.931719177 2024-02-26T22:21:40.536878+00:00 19994330.289756748825 27870000.000031549484 262864330.289784610271 1 60366.931730750 2024-02-26T22:21:41.536773+00:00 19994330.289955556393 27870000.000012282282 262864330.289964139462 1 60366.931742263 2024-02-26T22:21:42.531475+00:00 19994330.290263954550 27870000.000039964914 262864330.290300220251 1 60366.931753876 2024-02-26T22:21:43.534874+00:00 19994330.290106590837 27869999.999997332692 262864330.290100216866 1 60366.931765299 2024-02-26T22:21:44.521854+00:00 19994330.290142271668 27870000.000023059547 262864330.290161639452 1 60366.931776979 2024-02-26T22:21:45.531004+00:00 19994330.289878074080 27869999.999996367842 262864330.289870738983 1 60366.931788546 2024-02-26T22:21:46.530377+00:00 19994330.290130008012 27869999.999947924167 262864330.290074259043 1 60366.931800062 2024-02-26T22:21:47.525397+00:00 19994330.289997544140 27869999.999991599470 262864330.289985448122 1 60366.931811618 2024-02-26T22:21:48.523794+00:00 19994330.289930876344 27869999.999996703118 262864330.289923876524 1 60366.931823194 2024-02-26T22:21:49.523918+00:00 19994330.290087472647 27869999.999950483441 262864330.290034234524 1 60366.931834862 2024-02-26T22:21:50.532068+00:00 19994330.290022864938 27870000.000022042543 262864330.290041208267 1 60366.931846364 2024-02-26T22:21:51.525848+00:00 19994330.290065139532 27870000.000014081597 262864330.290075510740 1 60366.931857933 2024-02-26T22:21:52.525428+00:00 19994330.290099825710 27870000.000046867877 262864330.290143013000 1 60366.931869644 2024-02-26T22:21:53.537210+00:00 19994330.289962932467 27869999.999976251274 262864330.289935469627 1 60366.931881094 2024-02-26T22:21:54.526567+00:00 19994330.290186468512 27869999.999996215105 262864330.290178984404 1 60366.931892808 2024-02-26T22:21:55.538601+00:00 19994330.290021400899 27869999.999968957156 262864330.289986640215 1 60366.931904334 2024-02-26T22:21:56.534431+00:00 19994330.290029633790 27869999.999963287264 262864330.289989233017 1 60366.931915865 2024-02-26T22:21:57.530759+00:00 19994330.290221627802 27869999.999977037311 262864330.290194988251 1 60366.931927537 2024-02-26T22:21:58.539209+00:00 19994330.289981935173 27869999.999999597669 262864330.289977818727 1 60366.931939022 2024-02-26T22:21:59.531458+00:00 19994330.290055822581 27870000.000027917325 262864330.290080040693 1 60366.931950708 2024-02-26T22:22:00.541195+00:00 19994330.289935700595 27870000.000009387732 262864330.289941400290 1 60366.931962185 2024-02-26T22:22:01.532734+00:00 19994330.290091056377 27870000.000035397708 262864330.290122777224 1 60366.931973730 2024-02-26T22:22:02.530289+00:00 19994330.289864622056 27870000.000026483089 262864330.289887428284 1 60366.931985339 2024-02-26T22:22:03.533289+00:00 19994330.290046349168 27870000.000023670495 262864330.290066301823 1 60366.931996828 2024-02-26T22:22:04.525947+00:00 19994330.290147140622 27870000.000027459115 262864330.290170907974 1 60366.932008428 2024-02-26T22:22:05.528138+00:00 19994330.290036346763 27870000.000056084245 262864330.290088742971 1 60366.932019963 2024-02-26T22:22:06.524812+00:00 19994330.289928056300 27869999.999944407493 262864330.289868772030 1 60366.932031601 2024-02-26T22:22:07.530328+00:00 19994330.289902571589 27869999.999995745718 262864330.289894610643 1 60366.932043146 2024-02-26T22:22:08.527806+00:00 19994330.290199857205 27870000.000003293157 262864330.290199428797 1 60366.932054691 2024-02-26T22:22:09.525354+00:00 19994330.290182288736 27870000.000004813075 262864330.290183424950 1 60366.932066325 2024-02-26T22:22:10.530439+00:00 19994330.290143247694 27869999.999963387847 262864330.290102958679 1 60366.932077860 2024-02-26T22:22:11.527144+00:00 19994330.289884474128 27869999.999984133989 262864330.289864927530 1 60366.932089433 2024-02-26T22:22:12.526997+00:00 19994330.290081109852 27870000.000065140426 262864330.290142565966 1 60366.932101026 2024-02-26T22:22:13.528657+00:00 19994330.289996895939 27870000.000016853213 262864330.290010064840 1 60366.932112745 2024-02-26T22:22:14.541164+00:00 19994330.289846897125 27869999.999985285103 262864330.289828479290 1 60366.932124086 2024-02-26T22:22:15.521012+00:00 19994330.290306247771 27869999.999973986298 262864330.290276527405 1 60366.932135687 2024-02-26T22:22:16.523355+00:00 19994330.290030431002 27870000.000013440847 262864330.290040165186 1 60366.932147302 2024-02-26T22:22:17.526863+00:00 19994330.289992582053 27870000.000033222139 262864330.290022104979 1 60366.932158890 2024-02-26T22:22:18.528076+00:00 19994330.290102232248 27869999.999966342002 262864330.290064901114 1 60366.932170401 2024-02-26T22:22:19.522672+00:00 19994330.289941404015 27870000.000017255545 262864330.289954960346 1 60366.932181971 2024-02-26T22:22:20.522308+00:00 19994330.290081337094 27869999.999981161207 262864330.290058791637 1 60366.932193541 2024-02-26T22:22:21.521987+00:00 19994330.290081620216 27869999.999976046383 262864330.290053963661 1 60366.932205128 2024-02-26T22:22:22.523125+00:00 19994330.290184229612 27869999.999978814274 262864330.290159344673 1 60366.932216711 2024-02-26T22:22:23.523842+00:00 19994330.289978150278 27870000.000078909099 262864330.290053367615 1 60366.932228292 2024-02-26T22:22:24.524417+00:00 19994330.290144797415 27870000.000017069280 262864330.290158182383 1 60366.932239864 2024-02-26T22:22:25.524258+00:00 19994330.289952594787 27870000.000002548099 262864330.289951473475 1 60366.932251472 2024-02-26T22:22:26.527222+00:00 19994330.289932828397 27869999.999981995672 262864330.289911121130 1 60366.932262983 2024-02-26T22:22:27.521756+00:00 19994330.289914570749 27869999.999979872257 262864330.289890766144 1 60366.932274587 2024-02-26T22:22:28.524351+00:00 19994330.290061477572 27870000.000007789582 262864330.290065556765 1 60366.932286181 2024-02-26T22:22:29.526010+00:00 19994330.290052589029 27870000.000024598092 262864330.290073484182 1 60366.932297724 2024-02-26T22:22:30.523361+00:00 19994330.290158864111 27870000.000037565827 262864330.290192723274 1 60366.932309275 2024-02-26T22:22:31.521409+00:00 19994330.290033452213 27870000.000009484589 262864330.290039241314 1 60366.932320884 2024-02-26T22:22:32.524362+00:00 19994330.289998486638 27869999.999947763979 262864330.289942562580 1 60366.932332416 2024-02-26T22:22:33.520746+00:00 19994330.289937257767 27869999.999981448054 262864330.289915025234 1 60366.932344089 2024-02-26T22:22:34.529304+00:00 19994330.289936874062 27869999.999997295439 262864330.289930462837 1 60366.932355573 2024-02-26T22:22:35.521505+00:00 19994330.289957106113 27869999.999987971038 262864330.289941370487 1 60366.932367280 2024-02-26T22:22:36.532969+00:00 19994330.290018077940 27870000.000019062310 262864330.290033459663 1 60366.932378711 2024-02-26T22:22:37.520641+00:00 19994330.289887335151 27869999.999989416450 262864330.289873063564 1 60366.932390287 2024-02-26T22:22:38.520776+00:00 19994330.290105469525 27869999.999990642071 262864330.290092408657 1 60366.932401933 2024-02-26T22:22:39.526991+00:00 19994330.289958477020 27869999.999989975244 262864330.289944767952 1 60366.932413424 2024-02-26T22:22:40.519889+00:00 19994330.290117636323 27869999.999981593341 262864330.290095508099 1 60366.932425017 2024-02-26T22:22:41.521524+00:00 19994330.290100798011 27869999.999977204949 262864330.290074288845 1 60366.932436588 2024-02-26T22:22:42.521229+00:00 19994330.289950035512 27869999.999959021807 262864330.289905369282 1 60366.932448158 2024-02-26T22:22:43.520814+00:00 19994330.289905112237 27870000.000009387732 262864330.289910793304 1 60366.932459731 2024-02-26T22:22:44.520704+00:00 19994330.290246307850 27869999.999993123114 262864330.290235728025 1 60366.932471378 2024-02-26T22:22:45.527055+00:00 19994330.289877194911 27869999.999989539385 262864330.289863049984 1 60366.932482961 2024-02-26T22:22:46.527842+00:00 19994330.289986602962 27870000.000000514090 262864330.289983421564 1 60366.932494463 2024-02-26T22:22:47.521637+00:00 19994330.289982140064 27870000.000029973686 262864330.290008425713 1 60366.932506129 2024-02-26T22:22:48.529548+00:00 19994330.290185514838 27870000.000015139580 262864330.290196955204 1 60366.932517872 2024-02-26T22:22:49.544132+00:00 19994330.289858538657 27870000.000005550683 262864330.289860397577 1 60366.932529244 2024-02-26T22:22:50.526662+00:00 19994330.289990298450 27869999.999995157123 262864330.289981782436 1 60366.932540832 2024-02-26T22:22:51.527849+00:00 19994330.290060173720 27869999.999991238117 262864330.290047705173 1 60366.932552504 2024-02-26T22:22:52.536390+00:00 19994330.290032614022 27870000.000003069639 262864330.290031999350 1 60366.932563974 2024-02-26T22:22:53.527311+00:00 19994330.290007051080 27869999.999972693622 262864330.289976060390 1 60366.932575609 2024-02-26T22:22:54.532566+00:00 19994330.289914421737 27870000.000005930662 262864330.289916664362 1 60366.932587056 2024-02-26T22:22:55.521640+00:00 19994330.290000528097 27869999.999985620379 262864330.289982467890 1 60366.932598650 2024-02-26T22:22:56.523412+00:00 19994330.289930433035 27869999.999984599650 262864330.289911329746 1 60366.932610313 2024-02-26T22:22:57.531033+00:00 19994330.290191516280 27870000.000012498349 262864330.290200293064 1 60366.932621878 2024-02-26T22:22:58.530229+00:00 19994330.290182471275 27870000.000017374754 262864330.290196150541 1 60366.932633464 2024-02-26T22:22:59.531269+00:00 19994330.289539713413 27869999.999987144023 262864330.289523184299 1 60366.932645077 2024-02-26T22:23:00.534686+00:00 19994330.290187329054 27870000.000008150935 262864330.290191799402 1 60366.932656581 2024-02-26T22:23:01.528577+00:00 19994330.290051251650 27869999.999983929098 262864330.290031492710 1 60366.932668067 2024-02-26T22:23:02.520946+00:00 19994330.289881624281 27870000.000003751367 262864330.289881676435 1 60366.932679657 2024-02-26T22:23:03.522367+00:00 19994330.290186218917 27869999.999992500991 262864330.290175020695 1 60366.932691239 2024-02-26T22:23:04.523042+00:00 19994330.289834275842 27870000.000002156943 262864330.289832711220 1 60366.932702801 2024-02-26T22:23:05.521999+00:00 19994330.290055155754 27869999.999985322356 262864330.290036797523 1 60366.932714375 2024-02-26T22:23:06.521975+00:00 19994330.290330182761 27870000.000032030046 262864330.290358513594 1 60366.932725984 2024-02-26T22:23:07.524981+00:00 19994330.289727959782 27869999.999947905540 262864330.289672166109 1 60366.932737509 2024-02-26T22:23:08.520789+00:00 19994330.290006939322 27870000.000033400953 262864330.290036648512 1 60366.932749078 2024-02-26T22:23:09.520335+00:00 19994330.290176190436 27870000.000041145831 262864330.290213644505 1 60366.932760665 2024-02-26T22:23:10.521459+00:00 19994330.290011674166 27870000.000014882535 262864330.290022850037 1 60366.932772255 2024-02-26T22:23:11.522796+00:00 19994330.289771318436 27870000.000050019473 262864330.289817631245 1 60366.932783823 2024-02-26T22:23:12.522285+00:00 19994330.290061961859 27869999.999986615032 262864330.290044873953 1 60366.932795460 2024-02-26T22:23:13.527759+00:00 19994330.290112745017 27869999.999975632876 262864330.290084660053 1 60366.932807009 2024-02-26T22:23:14.525570+00:00 19994330.290005460382 27869999.999998912215 262864330.290000677109 1 60366.932818576 2024-02-26T22:23:15.524980+00:00 19994330.290106751025 27869999.999986130744 262864330.290089190006 1 60366.932830228 2024-02-26T22:23:16.531709+00:00 19994330.290093448013 27870000.000006701797 262864330.290096461773 1 60366.932841765 2024-02-26T22:23:17.528463+00:00 19994330.289972756058 27869999.999991286546 262864330.289960354567 1 60366.932853321 2024-02-26T22:23:18.526901+00:00 19994330.290093395859 27870000.000058401376 262864330.290148109198 1 60366.932864840 2024-02-26T22:23:19.522211+00:00 19994330.289735160768 27869999.999979153275 262864330.289710611105 1 60366.932876543 2024-02-26T22:23:20.533275+00:00 19994330.290068086237 27869999.999991606921 262864330.290055990219 1 60366.932888064 2024-02-26T22:23:21.528748+00:00 19994330.290050312877 27870000.000025514513 262864330.290072143078 1 60366.932899600 2024-02-26T22:23:22.525419+00:00 19994330.290013037622 27869999.999979548156 262864330.289988905191 1 60366.932911245 2024-02-26T22:23:23.531572+00:00 19994330.290001843125 27869999.999966084957 262864330.289964228868 1 60366.932922764 2024-02-26T22:23:24.526813+00:00 19994330.289951279759 27870000.000000447035 262864330.289948046207 1 60366.932934461 2024-02-26T22:23:25.537405+00:00 19994330.289903935045 27870000.000026218593 262864330.289926469326 1 60366.932946112 2024-02-26T22:23:26.544051+00:00 19994330.290089149028 27869999.999962303787 262864330.290047764778 1 60366.932957549 2024-02-26T22:23:27.532254+00:00 19994330.289926443249 27870000.000020597130 262864330.289943337440 1 60366.932969041 2024-02-26T22:23:28.525162+00:00 19994330.289911653847 27870000.000036094338 262864330.289944052696 1 60366.932980714 2024-02-26T22:23:29.533711+00:00 19994330.290056765079 27869999.999973036349 262864330.290026098490 1 60366.932992262 2024-02-26T22:23:30.531433+00:00 19994330.289992034435 27870000.000023446977 262864330.290011793375 1 60366.933004060 2024-02-26T22:23:31.550763+00:00 19994330.289988886565 27870000.000010900199 262864330.289996087551 1 60366.933015458 2024-02-26T22:23:32.535594+00:00 19994330.290004018694 27870000.000004388392 262864330.290004700422 1 60366.933026997 2024-02-26T22:23:33.532540+00:00 19994330.289867561311 27869999.999992117286 262864330.289855986834 1 60366.933038701 2024-02-26T22:23:34.543755+00:00 19994330.290094327182 27869999.999976005405 262864330.290066629648 1 60366.933050144 2024-02-26T22:23:35.532406+00:00 19994330.289750128984 27869999.999958910048 262864330.289705336094 1 60366.933061847 2024-02-26T22:23:36.543637+00:00 19994330.290066119283 27869999.999987490475 262864330.290049910545 1 60366.933073207 2024-02-26T22:23:37.525120+00:00 19994330.290136702359 27870000.000012185425 262864330.290145188570 1 60366.933084757 2024-02-26T22:23:38.523000+00:00 19994330.290092390031 27870000.000005844980 262864330.290094524622 1 60366.933096383 2024-02-26T22:23:39.527447+00:00 19994330.289946917444 27870000.000010587275 262864330.289953798056 1 60366.933107964 2024-02-26T22:23:40.528078+00:00 19994330.289995323867 27869999.999993994832 262864330.289985597134 1 60366.933119473 2024-02-26T22:23:41.522482+00:00 19994330.290081664920 27870000.000035326928 262864330.290113270283 1 60366.933131285 2024-02-26T22:23:42.543023+00:00 19994330.290076781064 27869999.999977875501 262864330.290050983429 1 60366.933142687 2024-02-26T22:23:43.528140+00:00 19994330.290005560964 27870000.000051323324 262864330.290053188801 1 60366.933154297 2024-02-26T22:23:44.531253+00:00 19994330.289986666292 27869999.999973028898 262864330.289956003428 1 60366.933165858 2024-02-26T22:23:45.530161+00:00 19994330.290109187365 27870000.000006839633 262864330.290112346411 1 60366.933177453 2024-02-26T22:23:46.531975+00:00 19994330.290013272315 27870000.000031147152 262864330.290040731430 1 60366.933188982 2024-02-26T22:23:47.528079+00:00 19994330.290226027369 27869999.999965198338 262864330.290187537670 1 60366.933200596 2024-02-26T22:23:48.531491+00:00 19994330.290003575385 27869999.999973759055 262864330.289973646402 1 60366.933212083 2024-02-26T22:23:49.524011+00:00 19994330.289923705161 27869999.999970994890 262864330.289891004562 1 60366.933223730 2024-02-26T22:23:50.530260+00:00 19994330.290017377585 27870000.000054426491 262864330.290068089962 1 60366.933235230 2024-02-26T22:23:51.523895+00:00 19994330.290144313127 27870000.000001467764 262864330.290142089128 1 60366.933246836 2024-02-26T22:23:52.526595+00:00 19994330.289955105633 27870000.000031173229 262864330.289982587099 1 60366.933258465 2024-02-26T22:23:53.531352+00:00 19994330.289979953319 27870000.000038772821 262864330.290015041828 1 60366.933270157 2024-02-26T22:23:54.541614+00:00 19994330.290156487375 27869999.999998949468 262864330.290151745081 1 60366.933281547 2024-02-26T22:23:55.525662+00:00 19994330.290014795959 27870000.000000689179 262864330.290011793375 1 60366.933293171 2024-02-26T22:23:56.529999+00:00 19994330.289915658534 27869999.999979674816 262864330.289891630411 1 60366.933304738 2024-02-26T22:23:57.529376+00:00 19994330.289939958602 27869999.999980457127 262864330.289916723967 1 60366.933316348 2024-02-26T22:23:58.532431+00:00 19994330.290318988264 27869999.999985851347 262864330.290301144123 1 60366.933327985 2024-02-26T22:23:59.537933+00:00 19994330.289982903749 27870000.000002838671 262864330.289982050657 1 60366.933339501 2024-02-26T22:24:00.532914+00:00 19994330.290180191398 27870000.000026673079 262864330.290203154087 1 60366.933351363 2024-02-26T22:24:01.557768+00:00 19994330.290042243898 27870000.000000860542 262864330.290039420128 1 60366.933362604 2024-02-26T22:24:02.528993+00:00 19994330.289845414460 27870000.000008933246 262864330.289850652218 1 60366.933374143 2024-02-26T22:24:03.525965+00:00 19994330.289976570755 27870000.000035442412 262864330.290008306503 1 60366.933385718 2024-02-26T22:24:04.526053+00:00 19994330.290153883398 27870000.000007949769 262864330.290158152580 1 60366.933397261 2024-02-26T22:24:05.523399+00:00 19994330.289769928902 27869999.999986037612 262864330.289752274752 1 60366.933408893 2024-02-26T22:24:06.528339+00:00 19994330.289960701019 27869999.999974951148 262864330.289931982756 1 60366.933420432 2024-02-26T22:24:07.525332+00:00 19994330.290247589350 27869999.999975875020 262864330.290219753981 1 60366.933432051 2024-02-26T22:24:08.529254+00:00 19994330.290122751147 27869999.999971974641 262864330.290091037750 1 60366.933443645 2024-02-26T22:24:09.530963+00:00 19994330.289957404137 27869999.999994769692 262864330.289948463440 1 60366.933455245 2024-02-26T22:24:10.533172+00:00 19994330.290185343474 27870000.000019662082 262864330.290201306343 1 60366.933466680 2024-02-26T22:24:11.521156+00:00 19994330.289982292801 27870000.000016734004 262864330.289995342493 1 60366.933478263 2024-02-26T22:24:12.521956+00:00 19994330.290143821388 27870000.000006642193 262864330.290146768093 1 60366.933489830 2024-02-26T22:24:13.521290+00:00 19994330.290041740984 27870000.000017028302 262864330.290055066347 1 60366.933501428 2024-02-26T22:24:14.523386+00:00 19994330.290095373988 27870000.000039916486 262864330.290131568909 1 60366.933513008 2024-02-26T22:24:15.523872+00:00 19994330.289973642677 27870000.000020679086 262864330.289990633726 1 60366.933524567 2024-02-26T22:24:16.522603+00:00 19994330.290052633733 27869999.999988269061 262864330.290037184954 1 60366.933536123 2024-02-26T22:24:17.521005+00:00 19994330.289944250137 27869999.999994494021 262864330.289935052395 1 60366.933547714 2024-02-26T22:24:18.522482+00:00 19994330.290029212832 27869999.999954897910 262864330.289980411530 1 60366.933559303 2024-02-26T22:24:19.523774+00:00 19994330.289908230305 27870000.000015139580 262864330.289919674397 1 60366.933570967 2024-02-26T22:24:20.531558+00:00 19994330.290297891945 27869999.999994497746 262864330.290288686752 1 60366.933582411 2024-02-26T22:24:21.520271+00:00 19994330.289946451783 27869999.999962434173 262864330.289905190468 1 60366.933594051 2024-02-26T22:24:22.526038+00:00 19994330.289552051574 27870000.000050455332 262864330.289598822594 1 60366.933605568 2024-02-26T22:24:23.521073+00:00 19994330.290136653930 27870000.000063896179 262864330.290196865797 1 60366.933617148 2024-02-26T22:24:24.521541+00:00 19994330.290119327605 27869999.999977976084 262864330.290093600750 1 60366.933628714 2024-02-26T22:24:25.520893+00:00 19994330.289800498635 27870000.000008083880 262864330.289804875851 1 60366.933640553 2024-02-26T22:24:26.543768+00:00 19994330.290246739984 27869999.999984271824 262864330.290227293968 1 60366.933652181 2024-02-26T22:24:27.548458+00:00 19994330.290053837001 27869999.999981231987 262864330.290031373501 1 60366.933663767 2024-02-26T22:24:28.549443+00:00 19994330.290002528578 27869999.999991420656 262864330.289990246296 1 60366.933675025 2024-02-26T22:24:29.522157+00:00 19994330.289909038693 27869999.999982323498 262864330.289887666702 1 60366.933686579 2024-02-26T22:24:30.520407+00:00 19994330.290104977787 27869999.999987557530 262864330.290088832378 1 60366.933698179 2024-02-26T22:24:31.522657+00:00 19994330.289964787662 27869999.999967783689 262864330.289928883314 1 60366.933709722 2024-02-26T22:24:32.519950+00:00 19994330.290090017021 27870000.000037793070 262864330.290124118328 1 60366.933721296 2024-02-26T22:24:33.519941+00:00 19994330.290123190731 27869999.999984245747 262864330.290103733540 1 60366.933732882 2024-02-26T22:24:34.520993+00:00 19994330.289878059179 27869999.999988276511 262864330.289862662554 1 60366.933744487 2024-02-26T22:24:35.523695+00:00 19994330.290016148239 27869999.999993808568 262864330.290006250143 1 60366.933756168 2024-02-26T22:24:36.532883+00:00 19994330.290102597326 27870000.000058267266 262864330.290157169104 1 60366.933768004 2024-02-26T22:24:37.555567+00:00 19994330.290097072721 27870000.000030525029 262864330.290123879910 1 60366.933779208 2024-02-26T22:24:38.523616+00:00 19994330.290028881282 27870000.000003755093 262864330.290028929710 1 60366.933790761 2024-02-26T22:24:39.521752+00:00 19994330.290076948702 27869999.999955147505 262864330.290028393269 1 60366.933802432 2024-02-26T22:24:40.530115+00:00 19994330.290001634508 27869999.999957222492 262864330.289955168962 1 60366.933813903 2024-02-26T22:24:41.521158+00:00 19994330.290139973164 27869999.999949399382 262864330.290085673332 1 60366.933825552 2024-02-26T22:24:42.527631+00:00 19994330.290019482374 27870000.000015713274 262864330.290031492710 1 60366.933837048 2024-02-26T22:24:43.520965+00:00 19994330.290017805994 27869999.999962694943 262864330.289976805449 1 60366.933848637 2024-02-26T22:24:44.522230+00:00 19994330.290161434561 27870000.000032261014 262864330.290189981461 1 60366.933860250 2024-02-26T22:24:45.525577+00:00 19994330.290060102940 27870000.000034894794 262864330.290091305971 1 60366.933871877 2024-02-26T22:24:46.530213+00:00 19994330.289984412491 27870000.000005658716 262864330.289986371994 1 60366.933883447 2024-02-26T22:24:47.529811+00:00 19994330.289996128529 27869999.999983306974 262864330.289975732565 1 60366.933894953 2024-02-26T22:24:48.523962+00:00 19994330.289925821126 27869999.999962337315 262864330.289884448051 1 60366.933906530 2024-02-26T22:24:49.524237+00:00 19994330.290110208094 27870000.000035431236 262864330.290141940117 1 60366.933918119 2024-02-26T22:24:50.525505+00:00 19994330.289918612689 27869999.999983571470 262864330.289898484945 1 60366.933929721 2024-02-26T22:24:51.527922+00:00 19994330.290121220052 27869999.999976404011 262864330.290093928576 1 60366.933941321 2024-02-26T22:24:52.530153+00:00 19994330.289968930185 27870000.000009436160 262864330.289974689484 1 60366.933952915 2024-02-26T22:24:53.531919+00:00 19994330.290017571300 27869999.999982390553 262864330.289996266365 1 60366.933964442 2024-02-26T22:24:54.527851+00:00 19994330.290231075138 27869999.999981179833 262864330.290208548307 1 60366.933976148 2024-02-26T22:24:55.539223+00:00 19994330.289844170213 27870000.000009231269 262864330.289849698544 1 60366.933987609 2024-02-26T22:24:56.529394+00:00 19994330.290280301124 27869999.999992929399 262864330.290269553661 1 60366.933999307 2024-02-26T22:24:57.540074+00:00 19994330.289979420602 27870000.000038016587 262864330.290013760328 1 60366.934010784 2024-02-26T22:24:58.531773+00:00 19994330.290141161531 27870000.000017978251 262864330.290155440569 1 60366.934022668 2024-02-26T22:24:59.558483+00:00 19994330.290229823440 27869999.999998923391 262864330.290225058794 1 60366.934033916 2024-02-26T22:25:00.530351+00:00 19994330.289919640869 27870000.000024434179 262864330.289940387011 1 60366.934045501 2024-02-26T22:25:01.531246+00:00 19994330.290089342743 27870000.000010903925 262864330.290096551180 1 60366.934057128 2024-02-26T22:25:02.535836+00:00 19994330.289909273386 27869999.999978579581 262864330.289884150028 1 60366.934068609 2024-02-26T22:25:03.527803+00:00 19994330.290065865964 27869999.999990746379 262864330.290052920580 1 60366.934080166 2024-02-26T22:25:04.526342+00:00 19994330.290130496025 27869999.999987117946 262864330.290113925934 1 60366.934091842 2024-02-26T22:25:05.535185+00:00 19994330.289802361280 27870000.000002689660 262864330.289801359177 1 60366.934103314 2024-02-26T22:25:06.526309+00:00 19994330.290176369250 27870000.000053919852 262864330.290226578712 1 60366.934114938 2024-02-26T22:25:07.530610+00:00 19994330.289853949100 27870000.000002428889 262864330.289852708578 1 60366.934126456 2024-02-26T22:25:08.525802+00:00 19994330.290182545781 27870000.000016469508 262864330.290195345879 1 60366.934138067 2024-02-26T22:25:09.528984+00:00 19994330.290312327445 27870000.000016205013 262864330.290324836969 1 60366.934149542 2024-02-26T22:25:10.520415+00:00 19994330.289731767029 27870000.000034317374 262864330.289762407541 1 60366.934161128 2024-02-26T22:25:11.521439+00:00 19994330.289863005280 27870000.000001471490 262864330.289860785007 1 60366.934172796 2024-02-26T22:25:12.529541+00:00 19994330.289999831468 27870000.000010654330 262864330.290006816387 1 60366.934184326 2024-02-26T22:25:13.525754+00:00 19994330.290099635720 27869999.999982688576 262864330.290078639984 1 60366.934195869 2024-02-26T22:25:14.523094+00:00 19994330.290219411254 27869999.999999579042 262864330.290215313435 1 60366.934207432 2024-02-26T22:25:15.522087+00:00 19994330.289926465601 27870000.000031225383 262864330.289954006672 1 60366.934219058 2024-02-26T22:25:16.526637+00:00 19994330.290071453899 27869999.999976579100 262864330.290044337511 1 60366.934230550 2024-02-26T22:25:17.519500+00:00 19994330.290020547807 27869999.999963726848 262864330.289980590343 1 60366.934242133 2024-02-26T22:25:18.520253+00:00 19994330.289977446198 27869999.999985005707 262864330.289958775043 1 60366.934253727 2024-02-26T22:25:19.521990+00:00 19994330.290141481906 27870000.000039372593 262864330.290177166462 1 60366.934265290 2024-02-26T22:25:20.521047+00:00 19994330.289976961911 27870000.000015817583 262864330.289989084005 1 60366.934276876 2024-02-26T22:25:21.522102+00:00 19994330.289962839335 27870000.000005431473 262864330.289964556694 1 60366.934288430 2024-02-26T22:25:22.520314+00:00 19994330.289888132364 27870000.000013347715 262864330.289897799492 1 60366.934300003 2024-02-26T22:25:23.520263+00:00 19994330.289968069643 27869999.999966610223 262864330.289930999279 1 60366.934311613 2024-02-26T22:25:24.523366+00:00 19994330.290098231286 27869999.999958150089 262864330.290052682161 1 60366.934323198 2024-02-26T22:25:25.524293+00:00 19994330.290113706142 27869999.999981366098 262864330.290091395378 1 60366.934334719 2024-02-26T22:25:26.519738+00:00 19994330.289940852672 27869999.999989405274 262864330.289926558733 1 60366.934346304 2024-02-26T22:25:27.520644+00:00 19994330.290311362594 27869999.999982006848 262864330.290289670229 1 60366.934357855 2024-02-26T22:25:28.518698+00:00 19994330.289924647659 27870000.000033415854 262864330.289954364300 1 60366.934369448 2024-02-26T22:25:29.520276+00:00 19994330.290196064860 27869999.999973744154 262864330.290166109800 1 60366.934381044 2024-02-26T22:25:30.522198+00:00 19994330.290031220764 27870000.000050362200 262864330.290077894926 1 60366.934392600 2024-02-26T22:25:31.520619+00:00 19994330.290197797120 27869999.999986819923 262864330.290180921555 1 60366.934404247 2024-02-26T22:25:32.526921+00:00 19994330.289785131812 27869999.999964825809 262864330.289746284485 1 60366.934415770 2024-02-26T22:25:33.522524+00:00 19994330.290139671415 27870000.000001057982 262864330.290137052536 1 60366.934427377 2024-02-26T22:25:34.525394+00:00 19994330.289820794016 27869999.999989978969 262864330.289807081223 1 60366.934438921 2024-02-26T22:25:35.522789+00:00 19994330.290055565536 27869999.999995768070 262864330.290047645569 1 60366.934450489 2024-02-26T22:25:36.522255+00:00 19994330.289960023016 27869999.999996572733 262864330.289952903986 1 60366.934462068 2024-02-26T22:25:37.522661+00:00 19994330.290032416582 27869999.999967370182 262864330.289996087551 1 60366.934473627 2024-02-26T22:25:38.521384+00:00 19994330.290143571794 27869999.999992579222 262864330.290132462978 1 60366.934485216 2024-02-26T22:25:39.522632+00:00 19994330.290117338300 27869999.999989990145 262864330.290103614330 1 60366.934496786 2024-02-26T22:25:40.522280+00:00 19994330.290127862245 27870000.000004578382 262864330.290128767490 1 60366.934508446 2024-02-26T22:25:41.529749+00:00 19994330.290146771818 27870000.000070407987 262864330.290213465691 1 60366.934520044 2024-02-26T22:25:42.531800+00:00 19994330.289915919304 27870000.000022869557 262864330.289935082197 1 60366.934531514 2024-02-26T22:25:43.522824+00:00 19994330.289986029267 27869999.999992672354 262864330.289974987507 1 60366.934543074 2024-02-26T22:25:44.521597+00:00 19994330.290165409446 27869999.999999765307 262864330.290161490440 1 60366.934554665 2024-02-26T22:25:45.523107+00:00 19994330.289940889925 27869999.999997757375 262864330.289934962988 1 60366.934566289 2024-02-26T22:25:46.527390+00:00 19994330.289917420596 27870000.000038508326 262864330.289952218533 1 60366.934577910 2024-02-26T22:25:47.531407+00:00 19994330.290159102529 27870000.000033527613 262864330.290188938379 1 60366.934589422 2024-02-26T22:25:48.526048+00:00 19994330.290199749172 27869999.999997776002 262864330.290193825960 1 60366.934601102 2024-02-26T22:25:49.535203+00:00 19994330.290003184229 27869999.999957922846 262864330.289957404137 1 60366.934612680 2024-02-26T22:25:50.535579+00:00 19994330.289833996445 27870000.000016089529 262864330.289846390486 1 60366.934624133 2024-02-26T22:25:51.525099+00:00 19994330.290269955993 27870000.000009693205 262864330.290275931358 1 60366.934635923 2024-02-26T22:25:52.543717+00:00 19994330.290246345103 27870000.000022064894 262864330.290264695883 1 60366.934647323 2024-02-26T22:25:53.528694+00:00 19994330.290029782802 27870000.000028658658 262864330.290054768324 1 60366.934658940 2024-02-26T22:25:54.532396+00:00 19994330.289971116930 27869999.999998245388 262864330.289965659380 1 60366.934670507 2024-02-26T22:25:55.531796+00:00 19994330.289911039174 27870000.000008985400 262864330.289916336536 1 60366.934682003 2024-02-26T22:25:56.525073+00:00 19994330.289973869920 27869999.999998115003 262864330.289968311787 1 60366.934693612 2024-02-26T22:25:57.528100+00:00 19994330.290047813207 27869999.999997541308 262864330.290041685104 1 60366.934705158 2024-02-26T22:25:58.525642+00:00 19994330.290139097720 27869999.999936319888 262864330.290071725845 1 60366.934716707 2024-02-26T22:25:59.523494+00:00 19994330.289898771793 27869999.999965764582 262864330.289860844612 1 60366.934728330 2024-02-26T22:26:00.527681+00:00 19994330.290093071759 27870000.000008113682 262864330.290097475052 1 60366.934739999 2024-02-26T22:26:01.535868+00:00 19994330.290123082697 27869999.999986894429 262864330.290106266737 1 60366.934751474 2024-02-26T22:26:02.527345+00:00 19994330.290224719793 27869999.999942749739 262864330.290163785219 1 60366.934763088 2024-02-26T22:26:03.530800+00:00 19994330.289829064161 27870000.000029008836 262864330.289854377508 1 60366.934774645 2024-02-26T22:26:04.529300+00:00 19994330.290013719350 27870000.000035088509 262864330.290045112371 1 60366.934786197 2024-02-26T22:26:05.527406+00:00 19994330.290057964623 27870000.000007111579 262864330.290061384439 1 60366.934797755 2024-02-26T22:26:06.526071+00:00 19994330.289941325784 27869999.999994095415 262864330.289931714535 1 60366.934809366 2024-02-26T22:26:07.529188+00:00 19994330.290112458169 27869999.999966353178 262864330.290075123310 1 60366.934820937 2024-02-26T22:26:08.528962+00:00 19994330.289843432605 27870000.000010881573 262864330.289850622416 1 60366.934832505 2024-02-26T22:26:09.528404+00:00 19994330.290284391493 27870000.000011760741 262864330.290292471647 1 60366.934844092 2024-02-26T22:26:10.529527+00:00 19994330.289823994040 27869999.999957546592 262864330.289777874947 1 60366.934855669 2024-02-26T22:26:11.529785+00:00 19994330.290178757161 27870000.000011559576 262864330.290186613798 1 60366.934867237 2024-02-26T22:26:12.529305+00:00 19994330.290072765201 27870000.000001363456 262864330.290070444345 1 60366.934878731 2024-02-26T22:26:13.522334+00:00 19994330.289995096624 27870000.000005718321 262864330.289997130632 1 60366.934890367 2024-02-26T22:26:14.527686+00:00 19994330.290261000395 27869999.999991666526 262864330.290248960257 1 60366.934901876 2024-02-26T22:26:15.522097+00:00 19994330.290171105415 27870000.000021025538 262864330.290188461542 1 60366.934913471 2024-02-26T22:26:16.523898+00:00 19994330.289910275489 27869999.999976001680 262864330.289882600307 1 60366.934925132 2024-02-26T22:26:17.531391+00:00 19994330.290056083351 27870000.000017900020 262864330.290070295334 1 60366.934936624 2024-02-26T22:26:18.524303+00:00 19994330.289993524551 27869999.999967925251 262864330.289957761765 1 60366.934948194 2024-02-26T22:26:19.523936+00:00 19994330.290115054697 27869999.999955907464 262864330.290067255497 1 60366.934959724 2024-02-26T22:26:20.520136+00:00 19994330.289983391762 27869999.999956797808 262864330.289936482906 1 60366.934971292 2024-02-26T22:26:21.519571+00:00 19994330.289987668395 27870000.000010371208 262864330.289994359016 1 60366.934983053 2024-02-26T22:26:22.535746+00:00 19994330.290131688118 27869999.999970525503 262864330.290098518133 1 60366.934994526 2024-02-26T22:26:23.527036+00:00 19994330.289897322655 27870000.000028897077 262864330.289922535419 1 60366.935006106 2024-02-26T22:26:24.527538+00:00 19994330.290089808404 27870000.000014372170 262864330.290100485086 1 60366.935017617 2024-02-26T22:26:25.522130+00:00 19994330.289941780269 27870000.000004753470 262864330.289942860603 1 60366.935029204 2024-02-26T22:26:26.523270+00:00 19994330.290094591677 27870000.000009883195 262864330.290100783110 1 60366.935040961 2024-02-26T22:26:27.539002+00:00 19994330.290014367551 27870000.000004686415 262864330.290015339851 1 60366.935052582 2024-02-26T22:26:28.543075+00:00 19994330.290041014552 27870000.000008963048 262864330.290046274662 1 60366.935063925 2024-02-26T22:26:29.523098+00:00 19994330.290131293237 27869999.999968294054 262864330.290095895529 1 60366.935075482 2024-02-26T22:26:30.521632+00:00 19994330.289987388998 27869999.999971732497 262864330.289955437183 1 60366.935087116 2024-02-26T22:26:31.526875+00:00 19994330.290022760630 27870000.000002127141 262864330.290021181107 1 60366.935098674 2024-02-26T22:26:32.525402+00:00 19994330.290042676032 27869999.999992348254 262864330.290031313896 1 60366.935110280 2024-02-26T22:26:33.528174+00:00 19994330.289981350303 27869999.999940965325 262864330.289918601513 1 60366.935121855 2024-02-26T22:26:34.528264+00:00 19994330.289923623204 27870000.000013455749 262864330.289933383465 1 60366.935133370 2024-02-26T22:26:35.523170+00:00 19994330.289926260710 27870000.000009007752 262864330.289931565523 1 60366.935144908 2024-02-26T22:26:36.520066+00:00 19994330.290069982409 27870000.000000249594 262864330.290066540241 1 60366.935156826 2024-02-26T22:26:37.549779+00:00 19994330.290102276951 27869999.999995075166 262864330.290093660355 1 60366.935168146 2024-02-26T22:26:38.527820+00:00 19994330.289832763374 27869999.999985154718 262864330.289814233780 1 60366.935179680 2024-02-26T22:26:39.524336+00:00 19994330.290085107088 27870000.000021804124 262864330.290103226900 1 60366.935191282 2024-02-26T22:26:40.526735+00:00 19994330.289875600487 27869999.999990098178 262864330.289862006903 1 60366.935202780 2024-02-26T22:26:41.520191+00:00 19994330.289852861315 27869999.999986462295 262864330.289835631847 1 60366.935214354 2024-02-26T22:26:42.520196+00:00 19994330.290084548295 27869999.999997321516 262864330.290078163147 1 60366.935225953 2024-02-26T22:26:43.522363+00:00 19994330.289907593280 27869999.999978575855 262864330.289882481098 1 60366.935237571 2024-02-26T22:26:44.526117+00:00 19994330.290069699287 27869999.999998122454 262864330.290064126253 1 60366.935249163 2024-02-26T22:26:45.527715+00:00 19994330.290045771748 27869999.999974183738 262864330.290016263723 1 60366.935260666 2024-02-26T22:26:46.521539+00:00 19994330.290137335658 27869999.999990947545 262864330.290124595165 1 60366.935272543 2024-02-26T22:26:47.547708+00:00 19994330.289873093367 27869999.999986119568 262864330.289855509996 1 60366.935283879 2024-02-26T22:26:48.527179+00:00 19994330.289854340255 27870000.000003308058 262864330.289853960276 1 60366.935295531 2024-02-26T22:26:49.533870+00:00 19994330.290177866817 27870000.000053882599 262864330.290228068829 1 60366.935307077 2024-02-26T22:26:50.531457+00:00 19994330.290027286857 27870000.000015344471 262864330.290038943291 1 60366.935318574 2024-02-26T22:26:51.524784+00:00 19994330.289815112948 27869999.999997731298 262864330.289809167385 1 60366.935330324 2024-02-26T22:26:52.540003+00:00 19994330.290092114359 27870000.000000886619 262864330.290089309216 1 60366.935341831 2024-02-26T22:26:53.534233+00:00 19994330.290032319725 27869999.999979853630 262864330.290008485317 1 60366.935353352 2024-02-26T22:26:54.529600+00:00 19994330.290180236101 27870000.000001706183 262864330.290178239346 1 60366.935364884 2024-02-26T22:26:55.525990+00:00 19994330.290089599788 27870000.000001233071 262864330.290087133646 1 60366.935376748 2024-02-26T22:26:56.551050+00:00 19994330.290095400065 27870000.000051908195 262864330.290143609047 1 60366.935388087 2024-02-26T22:26:57.530757+00:00 19994330.289656482637 27869999.999991953373 262864330.289644747972 1 60366.935399814 2024-02-26T22:26:58.543905+00:00 19994330.290128141642 27870000.000011608005 262864330.290136069059 1 60366.935411194 2024-02-26T22:26:59.527213+00:00 19994330.290270198137 27870000.000004939735 262864330.290271461010 1 60366.935422899 2024-02-26T22:27:00.538496+00:00 19994330.289769917727 27870000.000009223819 262864330.289775460958 1 60366.935434353 2024-02-26T22:27:01.528059+00:00 19994330.290267501026 27869999.999970145524 262864330.290233939886 1 60366.935445904 2024-02-26T22:27:02.526122+00:00 19994330.289910733700 27869999.999942824244 262864330.289849877357 1 60366.935457444 2024-02-26T22:27:03.523179+00:00 19994330.289978090674 27870000.000013854355 262864330.289988249540 1 60366.935469030 2024-02-26T22:27:04.524183+00:00 19994330.290022268891 27870000.000030718744 262864330.290049314499 1 60366.935480586 2024-02-26T22:27:05.522608+00:00 19994330.290159281343 27870000.000044737011 262864330.290200322866 1 60366.935492261 2024-02-26T22:27:06.531343+00:00 19994330.290025815368 27869999.999980144203 262864330.290002286434 1 60366.935503694 2024-02-26T22:27:07.519138+00:00 19994330.290021214634 27870000.000001758337 262864330.290019273758 1 60366.935515292 2024-02-26T22:27:08.521179+00:00 19994330.290006816387 27870000.000020314008 262864330.290023446083 1 60366.935526884 2024-02-26T22:27:09.522801+00:00 19994330.289919231087 27869999.999991171062 262864330.289906710386 1 60366.935538414 2024-02-26T22:27:10.519003+00:00 19994330.290094725788 27870000.000014096498 262864330.290105134249 1 60366.935550075 2024-02-26T22:27:11.526475+00:00 19994330.289871837944 27869999.999941486865 262864330.289809644222 1 60366.935561702 2024-02-26T22:27:12.531010+00:00 19994330.290123764426 27869999.999990005046 262864330.290110081434 1 60366.935573150 2024-02-26T22:27:13.520172+00:00 19994330.290039524436 27869999.999979831278 262864330.290015637875 1 60366.935584968 2024-02-26T22:27:14.541271+00:00 19994330.290018826723 27869999.999978255481 262864330.289993375540 1 60366.935596733 2024-02-26T22:27:15.557721+00:00 19994330.289986066520 27869999.999985039234 262864330.289967417717 1 60366.935608195 2024-02-26T22:27:16.548075+00:00 19994330.290098659694 27870000.000002570450 262864330.290097534657 1 60366.935619582 2024-02-26T22:27:17.531872+00:00 19994330.289820667356 27869999.999993387610 262864330.289810359478 1 60366.935631160 2024-02-26T22:27:18.532197+00:00 19994330.289911165833 27870000.000033024698 262864330.289940476418 1 60366.935642653 2024-02-26T22:27:19.525217+00:00 19994330.289999399334 27870000.000041354448 262864330.290037065744 1 60366.935654225 2024-02-26T22:27:20.525016+00:00 19994330.290278002620 27869999.999983455986 262864330.290257751942 1 60366.935665783 2024-02-26T22:27:21.523715+00:00 19994330.290063932538 27869999.999965995550 262864330.290026247501 1 60366.935677357 2024-02-26T22:27:22.523701+00:00 19994330.289933681488 27870000.000083878636 262864330.290013849735 1 60366.935688906 2024-02-26T22:27:23.521527+00:00 19994330.289983071387 27869999.999922301620 262864330.289901673794 1 60366.935700519 2024-02-26T22:27:24.524802+00:00 19994330.289884142578 27870000.000005528331 262864330.289885997772 1 60366.935712075 2024-02-26T22:27:25.523258+00:00 19994330.290098994970 27870000.000004790723 262864330.290100097656 1 60366.935723691 2024-02-26T22:27:26.526927+00:00 19994330.290028851479 27870000.000064399093 262864330.290089547634 1 60366.935735319 2024-02-26T22:27:27.531595+00:00 19994330.290057081729 27869999.999994926155 262864330.290048331022 1 60366.935746790 2024-02-26T22:27:28.522648+00:00 19994330.289937347174 27869999.999909043312 262864330.289842694998 1 60366.935758620 2024-02-26T22:27:29.544763+00:00 19994330.290009196848 27869999.999995812774 262864330.290001332760 1 60366.935769956 2024-02-26T22:27:30.524180+00:00 19994330.289919082075 27870000.000045105815 262864330.289960503578 1 60366.935781585 2024-02-26T22:27:31.528911+00:00 19994330.290027253330 27870000.000024035573 262864330.290047585964 1 60366.935793140 2024-02-26T22:27:32.527311+00:00 19994330.289986975491 27870000.000034254044 262864330.290017515421 1 60366.935804689 2024-02-26T22:27:33.525148+00:00 19994330.289983559400 27869999.999995172024 262864330.289975047112 1 60366.935816328 2024-02-26T22:27:34.530703+00:00 19994330.290133353323 27869999.999977774918 262864330.290107429028 1 60366.935828017 2024-02-26T22:27:35.540698+00:00 19994330.290081974119 27870000.000015404075 262864330.290093690157 1 60366.935839486 2024-02-26T22:27:36.531584+00:00 19994330.290082640946 27869999.999981999397 262864330.290060937405 1 60366.935850989 2024-02-26T22:27:37.525475+00:00 19994330.290099464357 27869999.999989591539 262864330.290085375309 1 60366.935862701 2024-02-26T22:27:38.537355+00:00 19994330.289972174913 27869999.999974548817 262864330.289943039417 1 60366.935874097 2024-02-26T22:27:39.521975+00:00 19994330.290129654109 27870000.000050548464 262864330.290176510811 1 60366.935885801 2024-02-26T22:27:40.533207+00:00 19994330.289867807180 27870000.000008266419 262864330.289872378111 1 60366.935897316 2024-02-26T22:27:41.528071+00:00 19994330.290257450193 27869999.999983668327 262864330.290237426758 1 60366.935908819 2024-02-26T22:27:42.521963+00:00 19994330.289941605181 27870000.000011738390 262864330.289949655533 1 60366.935920445 2024-02-26T22:27:43.526433+00:00 19994330.289923187345 27869999.999998502433 262864330.289918005466 1 60366.935932083 2024-02-26T22:27:44.531943+00:00 19994330.289952352643 27869999.999946687371 262864330.289895355701 1 60366.935943557 2024-02-26T22:27:45.523320+00:00 19994330.289921138436 27869999.999961297959 262864330.289878726006 1 60366.935955154 2024-02-26T22:27:46.525293+00:00 19994330.289829745889 27870000.000007141382 262864330.289833188057 1 60366.935966794 2024-02-26T22:27:47.530986+00:00 19994330.290193744004 27870000.000020436943 262864330.290210485458 1 60366.935978315 2024-02-26T22:27:48.526381+00:00 19994330.290023606271 27870000.000041492283 262864330.290061384439 1 60366.935989879 2024-02-26T22:27:49.525561+00:00 19994330.290117826313 27870000.000030379742 262864330.290144503117 1 60366.936001555 2024-02-26T22:27:50.534377+00:00 19994330.289981592447 27869999.999999508262 262864330.289977431297 1 60366.936013003 2024-02-26T22:27:51.523454+00:00 19994330.290045075119 27869999.999976925552 262864330.290018320084 1 60366.936024687 2024-02-26T22:27:52.532974+00:00 19994330.289960425347 27870000.000010453165 262864330.289967179298 1 60366.936036252 2024-02-26T22:27:53.532198+00:00 19994330.289893355221 27869999.999994538724 262864330.289884209633 1 60366.936047774 2024-02-26T22:27:54.527660+00:00 19994330.289981421083 27869999.999991971999 262864330.289969712496 1 60366.936059365 2024-02-26T22:27:55.529096+00:00 19994330.290152661502 27869999.999971006066 262864330.290119975805 1 60366.936070866 2024-02-26T22:27:56.522829+00:00 19994330.289964318275 27869999.999997437000 262864330.289958059788 1 60366.936082550 2024-02-26T22:27:57.532303+00:00 19994330.289905879647 27869999.999975759536 262864330.289877951145 1 60366.936094077 2024-02-26T22:27:58.528303+00:00 19994330.289976261556 27869999.999975811690 262864330.289948374033 1 60366.936105756 2024-02-26T22:27:59.537288+00:00 19994330.290209431201 27869999.999985747039 262864330.290191501379 1 60366.936117399 2024-02-26T22:28:00.543237+00:00 19994330.289803493768 27870000.000008799136 262864330.289808601141 1 60366.936128816 2024-02-26T22:28:01.529692+00:00 19994330.290108446032 27869999.999992001802 262864330.290096759796 1 60366.936140305 2024-02-26T22:28:02.522349+00:00 19994330.290177114308 27870000.000006582588 262864330.290179997683 1 60366.936151883 2024-02-26T22:28:03.522637+00:00 19994330.289771180600 27869999.999998088926 262864330.289765566587 1 60366.936163480 2024-02-26T22:28:04.524694+00:00 19994330.290036033839 27869999.999978046864 262864330.290010362864 1 60366.936175036 2024-02-26T22:28:05.523091+00:00 19994330.290102154016 27869999.999986045063 262864330.290084511042 1 60366.936186642 2024-02-26T22:28:06.525871+00:00 19994330.290046691895 27869999.999982692301 262864330.290025681257 1 60366.936198326 2024-02-26T22:28:07.535342+00:00 19994330.290057696402 27869999.999992787838 262864330.290046781301 1 60366.936209767 2024-02-26T22:28:08.523884+00:00 19994330.290252909064 27869999.999994888902 262864330.290244102478 1 60366.936221328 2024-02-26T22:28:09.522748+00:00 19994330.289908751845 27870000.000023826957 262864330.289928913116 1 60366.936232890 2024-02-26T22:28:10.521674+00:00 19994330.289931483567 27869999.999992642552 262864330.289920419455 1 60366.936244475 2024-02-26T22:28:11.522615+00:00 19994330.290041718632 27869999.999985016882 262864330.290023028851 1 60366.936256058 2024-02-26T22:28:12.523370+00:00 19994330.290141291916 27870000.000009804964 262864330.290147393942 1 60366.936267624 2024-02-26T22:28:13.522714+00:00 19994330.290003295988 27870000.000032968819 262864330.290032565594 1 60366.936279308 2024-02-26T22:28:14.532223+00:00 19994330.289790470153 27869999.999983996153 262864330.289770781994 1 60366.936290778 2024-02-26T22:28:15.523238+00:00 19994330.290174830705 27870000.000060088933 262864330.290231227875 1 60366.936302376 2024-02-26T22:28:16.525242+00:00 19994330.290170967579 27869999.999981511384 262864330.290148794651 1 60366.936313911 2024-02-26T22:28:17.521917+00:00 19994330.289892710745 27869999.999970663339 262864330.289859682322 1 60366.936325475 2024-02-26T22:28:18.521007+00:00 19994330.289945784956 27870000.000032827258 262864330.289974927902 1 60366.936337060 2024-02-26T22:28:19.521980+00:00 19994330.289957195520 27869999.999944053590 262864330.289897561073 1 60366.936348637 2024-02-26T22:28:20.522183+00:00 19994330.290314499289 27870000.000034857541 262864330.290345668793 1 60366.936360221 2024-02-26T22:28:21.523145+00:00 19994330.290061183274 27870000.000024888664 262864330.290082365274 1 60366.936371781 2024-02-26T22:28:22.521896+00:00 19994330.289878856391 27870000.000010833144 262864330.289885997772 1 60366.936383339 2024-02-26T22:28:23.520477+00:00 19994330.290038630366 27869999.999985221773 262864330.290020167828 1 60366.936394962 2024-02-26T22:28:24.524705+00:00 19994330.290104258806 27870000.000016398728 262864330.290116965771 1 60366.936406522 2024-02-26T22:28:25.523524+00:00 19994330.290029853582 27870000.000010926276 262864330.290037095547 1 60366.936418060 2024-02-26T22:28:26.520422+00:00 19994330.290079012513 27870000.000023651868 262864330.290098965168 1 60366.936429655 2024-02-26T22:28:27.522202+00:00 19994330.289962261915 27870000.000006876886 262864330.289965450764 1 60366.936441224 2024-02-26T22:28:28.521764+00:00 19994330.290074020624 27869999.999949537218 262864330.290019869804 1 60366.936452796 2024-02-26T22:28:29.521605+00:00 19994330.289928074926 27869999.999982960522 262864330.289907336235 1 60366.936464382 2024-02-26T22:28:30.522587+00:00 19994330.290072292089 27870000.000009413809 262864330.290078014135 1 60366.936475920 2024-02-26T22:28:31.519454+00:00 19994330.290294274688 27869999.999994833022 262864330.290285408497 1 60366.936487558 2024-02-26T22:28:32.524983+00:00 19994330.289848439395 27870000.000004660338 262864330.289849400520 1 60366.936499116 2024-02-26T22:28:33.523572+00:00 19994330.290036164224 27870000.000016354024 262864330.290048837662 1 60366.936510644 2024-02-26T22:28:34.519645+00:00 19994330.290059614927 27869999.999971844256 262864330.290027767420 1 60366.936522235 2024-02-26T22:28:35.521116+00:00 19994330.290042780340 27870000.000014539808 262864330.290053635836 1 60366.936533833 2024-02-26T22:28:36.523172+00:00 19994330.289972063154 27870000.000038135797 262864330.290006518364 1 60366.936545433 2024-02-26T22:28:37.525440+00:00 19994330.290091246367 27869999.999978303909 262864330.290065854788 1 60366.936556976 2024-02-26T22:28:38.522712+00:00 19994330.290044754744 27870000.000013705343 262864330.290054768324 1 60366.936568550 2024-02-26T22:28:39.522710+00:00 19994330.290088448673 27869999.999947462231 262864330.290032207966 1 60366.936580167 2024-02-26T22:28:40.526399+00:00 19994330.289836574346 27869999.999973449856 262864330.289806336164 1 60366.936591704 2024-02-26T22:28:41.523267+00:00 19994330.290153421462 27869999.999964497983 262864330.290114223957 1 60366.936603277 2024-02-26T22:28:42.523145+00:00 19994330.289994090796 27870000.000009775162 262864330.290000170469 1 60366.936614841 2024-02-26T22:28:43.522292+00:00 19994330.289958756417 27870000.000028662384 262864330.289983719587 1 60366.936626390 2024-02-26T22:28:44.520113+00:00 19994330.289991591126 27869999.999972317368 262864330.289960205555 1 60366.936637969 2024-02-26T22:28:45.520505+00:00 19994330.289980039001 27870000.000029947609 262864330.290006279945 1 60366.936649570 2024-02-26T22:28:46.522836+00:00 19994330.289928123355 27869999.999993801117 262864330.289918243885 1 60366.936661250 2024-02-26T22:28:47.532045+00:00 19994330.289943147451 27870000.000023499131 262864330.289962947369 1 60366.936672810 2024-02-26T22:28:48.530818+00:00 19994330.290172591805 27869999.999993354082 262864330.290162265301 1 60366.936684367 2024-02-26T22:28:49.529325+00:00 19994330.290128152817 27869999.999955330044 262864330.290079772472 1 60366.936696066 2024-02-26T22:28:50.540093+00:00 19994330.289968438447 27869999.999986503273 262864330.289951235056 1 60366.936707480 2024-02-26T22:28:51.526297+00:00 19994330.289897698909 27869999.999975513667 262864330.289869517088 1 60366.936719072 2024-02-26T22:28:52.527823+00:00 19994330.290075842291 27869999.999975956976 262864330.290048092604 1 60366.936730724 2024-02-26T22:28:53.534555+00:00 19994330.289997663349 27869999.999990653247 262864330.289984613657 1 60366.936742214 2024-02-26T22:28:54.527333+00:00 19994330.290322132409 27869999.999997198582 262864330.290315628052 1 60366.936754008 2024-02-26T22:28:55.546255+00:00 19994330.290055293590 27869999.999995980412 262864330.290047585964 1 60366.936765456 2024-02-26T22:28:56.535375+00:00 19994330.289923913777 27870000.000036802143 262864330.289957016706 1 60366.936776944 2024-02-26T22:28:57.528018+00:00 19994330.289730004966 27870000.000035841018 262864330.289762169123 1 60366.936788527 2024-02-26T22:28:58.528717+00:00 19994330.289940230548 27870000.000018149614 262864330.289954692125 1 60366.936800087 2024-02-26T22:28:59.527503+00:00 19994330.290028940886 27870000.000009968877 262864330.290035188198 1 60366.936811735 2024-02-26T22:29:00.533925+00:00 19994330.289985191077 27869999.999982584268 262864330.289964079857 1 60366.936823953 2024-02-26T22:29:01.589531+00:00 19994330.290292687714 27869999.999940115958 262864330.290229111910 1 60366.936834844 2024-02-26T22:29:02.530547+00:00 19994330.290002584457 27870000.000019911677 262864330.290018796921 1 60366.936846313 2024-02-26T22:29:03.521406+00:00 19994330.289979044348 27869999.999965745956 262864330.289941102266 1 60366.936857879 2024-02-26T22:29:04.520727+00:00 19994330.290205411613 27870000.000003430992 262864330.290205150843 1 60366.936869453 2024-02-26T22:29:05.520690+00:00 19994330.289960131049 27870000.000007074326 262864330.289963483810 1 60366.936881068 2024-02-26T22:29:06.524278+00:00 19994330.289887268096 27869999.999984174967 262864330.289867758751 1 60366.936892594 2024-02-26T22:29:07.520138+00:00 19994330.290159102529 27870000.000040467829 262864330.290195882320 1 60366.936904197 2024-02-26T22:29:08.522612+00:00 19994330.290034398437 27869999.999957401305 262864330.289988100529 1 60366.936915738 2024-02-26T22:29:09.519768+00:00 19994330.290082700551 27870000.000031165779 262864330.290110170841 1 60366.936927336 2024-02-26T22:29:10.521826+00:00 19994330.289789855480 27869999.999996718019 262864330.289782881737 1 60366.936938922 2024-02-26T22:29:11.522899+00:00 19994330.290169727057 27869999.999966003001 262864330.290132015944 1 60366.936950511 2024-02-26T22:29:12.524175+00:00 19994330.289846196771 27869999.999962251633 262864330.289804756641 1 60366.936962170 2024-02-26T22:29:13.531463+00:00 19994330.289866022766 27870000.000006832182 262864330.289869159460 1 60366.936973641 2024-02-26T22:29:14.522562+00:00 19994330.290184769779 27869999.999951656908 262864330.290132731199 1 60366.936985363 2024-02-26T22:29:15.535408+00:00 19994330.290122307837 27870000.000000670552 262864330.290119260550 1 60366.936996824 2024-02-26T22:29:16.525608+00:00 19994330.289880845696 27870000.000007871538 262864330.289885014296 1 60366.937008450 2024-02-26T22:29:17.530041+00:00 19994330.290084090084 27870000.000029414892 262864330.290109813213 1 60366.937020020 2024-02-26T22:29:18.529718+00:00 19994330.290074415505 27870000.000037129968 262864330.290107846260 1 60366.937031522 2024-02-26T22:29:19.523513+00:00 19994330.289873719215 27870000.000067956746 262864330.289937973022 1 60366.937043202 2024-02-26T22:29:20.532630+00:00 19994330.290000315756 27869999.999956760556 262864330.289953380823 1 60366.937054855 2024-02-26T22:29:21.539498+00:00 19994330.290097776800 27869999.999995153397 262864330.290089219809 1 60366.937066532 2024-02-26T22:29:22.548343+00:00 19994330.289973028004 27869999.999965131283 262864330.289934456348 1 60366.937077948 2024-02-26T22:29:23.534738+00:00 19994330.289845589548 27869999.999982781708 262864330.289824664593 1 60366.937089633 2024-02-26T22:29:24.544262+00:00 19994330.289974410087 27869999.999993171543 262864330.289963901043 1 60366.937101087 2024-02-26T22:29:25.533874+00:00 19994330.289846722037 27869999.999973937869 262864330.289816975594 1 60366.937112649 2024-02-26T22:29:26.532906+00:00 19994330.289974749088 27870000.000029806048 262864330.290000855923 1 60366.937124228 2024-02-26T22:29:27.533317+00:00 19994330.290277909487 27870000.000020783395 262864330.290294975042 1 60366.937135711 2024-02-26T22:29:28.525412+00:00 19994330.290140733123 27869999.999977212399 262864330.290114223957 1 60366.937147333 2024-02-26T22:29:29.529621+00:00 19994330.289882056415 27870000.000013042241 262864330.289891421795 1 60366.937158881 2024-02-26T22:29:30.527299+00:00 19994330.290003173053 27870000.000010937452 262864330.290010422468 1 60366.937170541 2024-02-26T22:29:31.534719+00:00 19994330.289977110922 27869999.999986805022 262864330.289960205555 1 60366.937182097 2024-02-26T22:29:32.533176+00:00 19994330.290106941015 27870000.000038240105 262864330.290141493082 1 60366.937193571 2024-02-26T22:29:33.524539+00:00 19994330.289819512516 27870000.000009398907 262864330.289825201035 1 60366.937205112 2024-02-26T22:29:34.521685+00:00 19994330.290169633925 27869999.999994587153 262864330.290160506964 1 60366.937216715 2024-02-26T22:29:35.524163+00:00 19994330.289946969599 27870000.000013321638 262864330.289956599474 1 60366.937228432 2024-02-26T22:29:36.536499+00:00 19994330.290181975812 27869999.999995347112 262864330.290173619986 1 60366.937239916 2024-02-26T22:29:37.528734+00:00 19994330.289992801845 27869999.999976750463 262864330.289965867996 1 60366.937251523 2024-02-26T22:29:38.531593+00:00 19994330.290103163570 27870000.000016514212 262864330.290115982294 1 60366.937263041 2024-02-26T22:29:39.526708+00:00 19994330.289867170155 27869999.999982051551 262864330.289845526218 1 60366.937274654 2024-02-26T22:29:40.530133+00:00 19994330.290057208389 27870000.000055138022 262864330.290108650923 1 60366.937286270 2024-02-26T22:29:41.533700+00:00 19994330.290280360729 27870000.000040542334 262864330.290317207575 1 60366.937297781 2024-02-26T22:29:42.528307+00:00 19994330.290005393326 27869999.999972332269 262864330.289974033833 1 60366.937309279 2024-02-26T22:29:43.521699+00:00 19994330.290025163442 27869999.999951194972 262864330.289972662926 1 60366.937320984 2024-02-26T22:29:44.532982+00:00 19994330.289945218712 27869999.999950408936 262864330.289891928434 1 60366.937332481 2024-02-26T22:29:45.526373+00:00 19994330.290136467665 27869999.999984916300 262864330.290117681026 1 60366.937344221 2024-02-26T22:29:46.540726+00:00 19994330.290054090321 27870000.000015500933 262864330.290065884590 1 60366.937355691 2024-02-26T22:29:47.531654+00:00 19994330.289977483451 27869999.999977644533 262864330.289951443672 1 60366.937367274 2024-02-26T22:29:48.532466+00:00 19994330.289933126420 27869999.999989502132 262864330.289918929338 1 60366.937378853 2024-02-26T22:29:49.532916+00:00 19994330.290089167655 27869999.999976247549 262864330.290061712265 1 60366.937390342 2024-02-26T22:29:50.525600+00:00 19994330.290166933089 27870000.000018544495 262864330.290181785822 1 60366.937402001 2024-02-26T22:29:51.532898+00:00 19994330.289899308234 27870000.000033706427 262864330.289929330349 1 60366.937413517 2024-02-26T22:29:52.527868+00:00 19994330.290288556367 27870000.000021982938 262864330.290306866169 1 60366.937425044 2024-02-26T22:29:53.523808+00:00 19994330.289959710091 27870000.000040050596 262864330.289996057749 1 60366.937436632 2024-02-26T22:29:54.524999+00:00 19994330.289884038270 27869999.999951079488 262864330.289831399918 1 60366.937448231 2024-02-26T22:29:55.527101+00:00 19994330.290254563093 27869999.999997131526 262864330.290248006582 1 60366.937459733 2024-02-26T22:29:56.520983+00:00 19994330.289870090783 27869999.999953500926 262864330.289819896221 1 60366.937471429 2024-02-26T22:29:57.531451+00:00 19994330.289810862392 27870000.000001009554 262864330.289808183908 1 60366.937483103 2024-02-26T22:29:58.540098+00:00 19994330.290080547333 27869999.999978099018 262864330.290054947138 1 60366.937494526 2024-02-26T22:29:59.527028+00:00 19994330.290048234165 27869999.999992892146 262864330.290037453175 1 60366.937506133 2024-02-26T22:30:00.529909+00:00 19994330.289894673973 27870000.000017791986 262864330.289908766747 1 60366.937517709 2024-02-26T22:30:01.530071+00:00 19994330.290109336376 27870000.000010125339 262864330.290115773678 1 60366.937529488 2024-02-26T22:30:02.547724+00:00 19994330.290007706732 27869999.999995246530 262864330.289999246597 1 60366.937540980 2024-02-26T22:30:03.540661+00:00 19994330.290091495961 27870000.000044528395 262864330.290132313967 1 60366.937552479 2024-02-26T22:30:04.534172+00:00 19994330.289872769266 27869999.999987397343 262864330.289856463671 1 60366.937564044 2024-02-26T22:30:05.533413+00:00 19994330.290086343884 27870000.000039041042 262864330.290121674538 1 60366.937575588 2024-02-26T22:30:06.530806+00:00 19994330.290106199682 27870000.000009663403 262864330.290112167597 1 60366.937587116 2024-02-26T22:30:07.526826+00:00 19994330.289986558259 27869999.999992534518 262864330.289975404739 1 60366.937598657 2024-02-26T22:30:08.523953+00:00 19994330.290003351867 27870000.000020474195 262864330.290020138025 1 60366.937610252 2024-02-26T22:30:09.525784+00:00 19994330.290076941252 27870000.000008210540 262864330.290081471205 1 60366.937621863 2024-02-26T22:30:10.528970+00:00 19994330.290196973830 27869999.999977536500 262864330.290170818567 1 60366.937633358 2024-02-26T22:30:11.522138+00:00 19994330.289947267622 27870000.000006522983 262864330.289950102568 1 60366.937644959 2024-02-26T22:30:12.524450+00:00 19994330.290187831968 27870000.000014331192 262864330.290198475122 1 60366.937656571 2024-02-26T22:30:13.527756+00:00 19994330.290235549212 27869999.999968182296 262864330.290200024843 1 60366.937668229 2024-02-26T22:30:14.535019+00:00 19994330.289898939431 27870000.000051278621 262864330.289946526289 1 60366.937679667 2024-02-26T22:30:15.523184+00:00 19994330.289979048073 27869999.999987065792 262864330.289962410927 1 60366.937691231 2024-02-26T22:30:16.522358+00:00 19994330.289908036590 27869999.999977488071 262864330.289881825447 1 60366.937702803 2024-02-26T22:30:17.522184+00:00 19994330.290105730295 27869999.999953575432 262864330.290055602789 1 60366.937714619 2024-02-26T22:30:18.543066+00:00 19994330.290040515363 27869999.999989569187 262864330.290026396513 1 60366.937726020 2024-02-26T22:30:19.528167+00:00 19994330.290079686791 27869999.999994698912 262864330.290070682764 1 60366.937737562 2024-02-26T22:30:20.525362+00:00 19994330.289799556136 27869999.999963704497 262864330.289759576321 1 60366.937749078 2024-02-26T22:30:21.520301+00:00 19994330.289921451360 27869999.999979365617 262864330.289897143841 1 60366.937760694 2024-02-26T22:30:22.523955+00:00 19994330.290014572442 27870000.000055249780 262864330.290066123009 1 60366.937772267 2024-02-26T22:30:23.523889+00:00 19994330.290020454675 27869999.999951668084 262864330.289968430996 1 60366.937783812 2024-02-26T22:30:24.521350+00:00 19994330.290239114314 27870000.000019520521 262864330.290254950523 1 60366.937795456 2024-02-26T22:30:25.527411+00:00 19994330.290005188435 27869999.999975118786 262864330.289976596832 1 60366.937807024 2024-02-26T22:30:26.526857+00:00 19994330.289928127080 27869999.999991651624 262864330.289916098118 1 60366.937818525 2024-02-26T22:30:27.520587+00:00 19994330.289927441627 27869999.999996874481 262864330.289920628071 1 60366.937830168 2024-02-26T22:30:28.526475+00:00 19994330.290142018348 27869999.999983280897 262864330.290121614933 1 60366.937841731 2024-02-26T22:30:29.525538+00:00 19994330.289987798780 27869999.999997090548 262864330.289981186390 1 60366.937853349 2024-02-26T22:30:30.529346+00:00 19994330.290026571602 27870000.000052366406 262864330.290075242519 1 60366.937864858 2024-02-26T22:30:31.523685+00:00 19994330.290160346776 27869999.999932941049 262864330.290089607239 1 60366.937876446 2024-02-26T22:30:32.524923+00:00 19994330.290015876293 27870000.000008847564 262864330.290021032095 1 60366.937888044 2024-02-26T22:30:33.526985+00:00 19994330.290144458413 27870000.000039275736 262864330.290180027485 1 60366.937899590 2024-02-26T22:30:34.524578+00:00 19994330.290066100657 27870000.000020265579 262864330.290082663298 1 60366.937911168 2024-02-26T22:30:35.524884+00:00 19994330.290074255317 27870000.000020444393 262864330.290091007948 1 60366.937922706 2024-02-26T22:30:36.521790+00:00 19994330.289967391640 27869999.999996531755 262864330.289960235357 1 60366.937934295 2024-02-26T22:30:37.523127+00:00 19994330.289987236261 27869999.999993834645 262864330.289977371693 1 60366.937945908 2024-02-26T22:30:38.526479+00:00 19994330.289965659380 27869999.999984953552 262864330.289946913719 1 60366.937957539 2024-02-26T22:30:39.531385+00:00 19994330.289781179279 27869999.999939147383 262864330.289716631174 1 60366.937969005 2024-02-26T22:30:40.522035+00:00 19994330.290102172643 27869999.999969899654 262864330.290068387985 1 60366.937980581 2024-02-26T22:30:41.522161+00:00 19994330.289894580841 27869999.999997209758 262864330.289888083935 1 60366.937992206 2024-02-26T22:30:42.526564+00:00 19994330.290155645460 27869999.999991007149 262864330.290142953396 1 60366.938003732 2024-02-26T22:30:43.522441+00:00 19994330.290168005973 27869999.999997179955 262864330.290161490440 1 60366.938015319 2024-02-26T22:30:44.523557+00:00 19994330.289924670011 27869999.999999873340 262864330.289920866489 1 60366.938026864 2024-02-26T22:30:45.521028+00:00 19994330.290077447891 27870000.000076208264 262864330.290149956942 1 60366.938038444 2024-02-26T22:30:46.521591+00:00 19994330.289979379624 27869999.999974995852 262864330.289950668812 1 60366.938050048 2024-02-26T22:30:47.524198+00:00 19994330.289881039411 27869999.999972190708 262864330.289849549532 1 60366.938061608 2024-02-26T22:30:48.522887+00:00 19994330.290012553334 27870000.000022735447 262864330.290031611919 1 60366.938073188 2024-02-26T22:30:49.523464+00:00 19994330.289975147694 27870000.000014532357 262864330.289985984564 1 60366.938084743 2024-02-26T22:30:50.521743+00:00 19994330.290040686727 27869999.999974291772 262864330.290011286736 1 60366.938096301 2024-02-26T22:30:51.520389+00:00 19994330.289824355394 27869999.999992556870 262864330.289813220501 1 60366.938107869 2024-02-26T22:30:52.519869+00:00 19994330.290329366922 27870000.000032544136 262864330.290358215570 1 60366.938119542 2024-02-26T22:30:53.528466+00:00 19994330.289950236678 27870000.000019725412 262864330.289966285229 1 60366.938131018 2024-02-26T22:30:54.519974+00:00 19994330.290101166815 27869999.999998573214 262864330.290096044540 1 60366.938142586 2024-02-26T22:30:55.519491+00:00 19994330.290096867830 27869999.999987330288 262864330.290080517530 1 60366.938154162 2024-02-26T22:30:56.519607+00:00 19994330.290015351027 27870000.000033926219 262864330.290045559406 1 60366.938165773 2024-02-26T22:30:57.522759+00:00 19994330.290103893727 27870000.000008918345 262864330.290109097958 1 60366.938177340 2024-02-26T22:30:58.522163+00:00 19994330.290167782456 27870000.000013612211 262864330.290177702904 1 60366.938188925 2024-02-26T22:30:59.523162+00:00 19994330.290098894387 27869999.999997235835 262864330.290092438459 1 60366.938200498 2024-02-26T22:31:00.522991+00:00 19994330.290098901838 27869999.999976512045 262864330.290071725845 1 60366.938212035 2024-02-26T22:31:01.519854+00:00 19994330.290018375963 27870000.000001747161 262864330.290016442537 1 60366.938223615 2024-02-26T22:31:02.520328+00:00 19994330.290152050555 27869999.999957054853 262864330.290105402470 1 60366.938235225 2024-02-26T22:31:03.523411+00:00 19994330.289976406842 27869999.999993782490 262864330.289966493845 1 60366.938246803 2024-02-26T22:31:04.523812+00:00 19994330.289988327771 27869999.999980941415 262864330.289965569973 1 60366.938258326 2024-02-26T22:31:05.519350+00:00 19994330.290004912764 27870000.000012140721 262864330.290013343096 1 60366.938269917 2024-02-26T22:31:06.520846+00:00 19994330.290052872151 27870000.000011779368 262864330.290060937405 1 60366.938281554 2024-02-26T22:31:07.526223+00:00 19994330.290122576058 27870000.000017140061 262864330.290136009455 1 60366.938293124 2024-02-26T22:31:08.525880+00:00 19994330.290164712816 27870000.000032577664 262864330.290193587542 1 60366.938304638 2024-02-26T22:31:09.520786+00:00 19994330.289822891355 27869999.999978654087 262864330.289797842503 1 60366.938316229 2024-02-26T22:31:10.522157+00:00 19994330.289982732385 27870000.000002752990 262864330.289981782436 1 60366.938327800 2024-02-26T22:31:11.521927+00:00 19994330.289734702557 27870000.000005528331 262864330.289736539125 1 60366.938339346 2024-02-26T22:31:12.519487+00:00 19994330.290017921478 27870000.000014465302 262864330.290028691292 1 60366.938350981 2024-02-26T22:31:13.524756+00:00 19994330.289991367608 27870000.000007636845 262864330.289995312691 1 60366.938362522 2024-02-26T22:31:14.521927+00:00 19994330.290136810392 27870000.000009655952 262864330.290142774582 1 60366.938374097 2024-02-26T22:31:15.522037+00:00 19994330.289784595370 27869999.999974224716 262864330.289755105972 1 60366.938385667 2024-02-26T22:31:16.521640+00:00 19994330.290108993649 27869999.999984607100 262864330.290089905262 1 60366.938397231 2024-02-26T22:31:17.520731+00:00 19994330.290137805045 27870000.000029444695 262864330.290163546801 1 60366.938408795 2024-02-26T22:31:18.519920+00:00 19994330.289854433388 27869999.999943681061 262864330.289794415236 1 60366.938420394 2024-02-26T22:31:19.522015+00:00 19994330.290078464895 27870000.000018361956 262864330.290093123913 1 60366.938431961 2024-02-26T22:31:20.521464+00:00 19994330.289854612201 27870000.000017151237 262864330.289868086576 1 60366.938443550 2024-02-26T22:31:21.522741+00:00 19994330.290127117187 27869999.999993778765 262864330.290117204189 1 60366.938455140 2024-02-26T22:31:22.524118+00:00 19994330.290109448135 27869999.999983575195 262864330.290089339018 1 60366.938466658 2024-02-26T22:31:23.519253+00:00 19994330.290165401995 27869999.999974921346 262864330.290136605501 1 60366.938478248 2024-02-26T22:31:24.520651+00:00 19994330.289984099567 27870000.000024139881 262864330.290004551411 1 60366.938489814 2024-02-26T22:31:25.519912+00:00 19994330.289903592318 27869999.999957896769 262864330.289857774973 1 60366.938501389 2024-02-26T22:31:26.520000+00:00 19994330.289948713034 27870000.000007092953 262864330.289952099323 1 60366.938512974 2024-02-26T22:31:27.520959+00:00 19994330.290133219212 27870000.000017751008 262864330.290147274733 1 60366.938524575 2024-02-26T22:31:28.523324+00:00 19994330.289769310504 27869999.999985236675 262864330.289750874043 1 60366.938536117 2024-02-26T22:31:29.520524+00:00 19994330.289850279689 27870000.000029034913 262864330.289875626564 1 60366.938547711 2024-02-26T22:31:30.522248+00:00 19994330.290071222931 27870000.000028237700 262864330.290095776320 1 60366.938559265 2024-02-26T22:31:31.520475+00:00 19994330.290112275630 27869999.999999441206 262864330.290108025074 1 60366.938570843 2024-02-26T22:31:32.520817+00:00 19994330.290053609759 27870000.000019073486 262864330.290068984032 1 60366.938582440 2024-02-26T22:31:33.522850+00:00 19994330.290103398263 27869999.999994758517 262864330.290094465017 1 60366.938593977 2024-02-26T22:31:34.519588+00:00 19994330.290149919689 27869999.999969881028 262864330.290116101503 1 60366.938605585 2024-02-26T22:31:35.522574+00:00 19994330.289842609316 27869999.999963887036 262864330.289802789688 1 60366.938617145 2024-02-26T22:31:36.521291+00:00 19994330.289795156568 27869999.999985527247 262864330.289776980877 1 60366.938628716 2024-02-26T22:31:37.521059+00:00 19994330.290064137429 27870000.000003892928 262864330.290064334869 1 60366.938640300 2024-02-26T22:31:38.521883+00:00 19994330.290117699653 27869999.999979205430 262864330.290093213320 1 60366.938651867 2024-02-26T22:31:39.521286+00:00 19994330.290067944676 27869999.999975088984 262864330.290039330721 1 60366.938663434 2024-02-26T22:31:40.520665+00:00 19994330.290096078068 27870000.000001560897 262864330.290093928576 1 60366.938675028 2024-02-26T22:31:41.522461+00:00 19994330.290167648345 27870000.000043645501 262864330.290207594633 1 60366.938686604 2024-02-26T22:31:42.522547+00:00 19994330.289827372879 27870000.000014510006 262864330.289838194847 1 60366.938698174 2024-02-26T22:31:43.522260+00:00 19994330.289875701070 27869999.999987725168 262864330.289859712124 1 60366.938709735 2024-02-26T22:31:44.521136+00:00 19994330.290130391717 27869999.999973136932 262864330.290099859238 1 60366.938721312 2024-02-26T22:31:45.521335+00:00 19994330.290027678013 27869999.999984163791 262864330.290008157492 1 60366.938732860 2024-02-26T22:31:46.519121+00:00 19994330.290010266006 27869999.999988630414 262864330.289995193481 1 60366.938744446 2024-02-26T22:31:47.520128+00:00 19994330.290012754500 27870000.000036053360 262864330.290045112371 1 60366.938756025 2024-02-26T22:31:48.520570+00:00 19994330.289962250739 27869999.999965459108 262864330.289924025536 1 60366.938767585 2024-02-26T22:31:49.519352+00:00 19994330.290004111826 27869999.999999310821 262864330.289999723434 1 60366.938779187 2024-02-26T22:31:50.521746+00:00 19994330.290353752673 27870000.000011555851 262864330.290361613035 1 60366.938790764 2024-02-26T22:31:51.521988+00:00 19994330.290058903396 27869999.999977771193 262864330.290032982826 1 60366.938802398 2024-02-26T22:31:52.527202+00:00 19994330.289874136448 27869999.999969363213 262864330.289839804173 1 60366.938813902 2024-02-26T22:31:53.521144+00:00 19994330.290108181536 27870000.000066202134 262864330.290170669556 1 60366.938825465 2024-02-26T22:31:54.520198+00:00 19994330.289921492338 27870000.000014819205 262864330.289932608604 1 60366.938837038 2024-02-26T22:31:55.520110+00:00 19994330.289997763932 27869999.999977633357 262864330.289971709251 1 60366.938848651 2024-02-26T22:31:56.523496+00:00 19994330.289980422705 27869999.999976366758 262864330.289953082800 1 60366.938860193 2024-02-26T22:31:57.520641+00:00 19994330.290015853941 27869999.999962586910 262864330.289974749088 1 60366.938871834 2024-02-26T22:31:58.526482+00:00 19994330.289835575968 27869999.999944765121 262864330.289776653051 1 60366.938883344 2024-02-26T22:31:59.520916+00:00 19994330.290077537298 27870000.000027235597 262864330.290101081133 1 60366.938894955 2024-02-26T22:32:00.524062+00:00 19994330.290030173957 27870000.000000819564 262864330.290027320385 1 60366.938906590 2024-02-26T22:32:01.529392+00:00 19994330.290107566863 27870000.000008441508 262864330.290112316608 1 60366.938918142 2024-02-26T22:32:02.527473+00:00 19994330.290216282010 27870000.000011790544 262864330.290224373341 1 60366.938929748 2024-02-26T22:32:03.530258+00:00 19994330.289998803288 27870000.000023040920 262864330.290018141270 1 60366.938941348 2024-02-26T22:32:04.532462+00:00 19994330.290103960782 27869999.999967623502 262864330.290067911148 1 60366.938952871 2024-02-26T22:32:05.528055+00:00 19994330.289891730994 27869999.999988336116 262864330.289876371622 1 60366.938964485 2024-02-26T22:32:06.531517+00:00 19994330.290066082031 27870000.000019818544 262864330.290082216263 1 60366.938975998 2024-02-26T22:32:07.526226+00:00 19994330.290001820773 27870000.000001117587 262864330.289999246597 1 60366.938987656 2024-02-26T22:32:08.533515+00:00 19994330.289965897799 27869999.999990534037 262864330.289952725172 1 60366.938999224 2024-02-26T22:32:09.532964+00:00 19994330.290057688951 27869999.999990023673 262864330.290044009686 1 60366.939010820 2024-02-26T22:32:10.534844+00:00 19994330.290012456477 27870000.000003449619 262864330.290012210608 1 60366.939022324 2024-02-26T22:32:11.528812+00:00 19994330.290049895644 27869999.999949846417 262864330.289996027946 1 60366.939033941 2024-02-26T22:32:12.532531+00:00 19994330.290096141398 27870000.000030152500 262864330.290122598410 1 60366.939045652 2024-02-26T22:32:13.544365+00:00 19994330.290200345218 27870000.000007975847 262864330.290204644203 1 60366.939057081 2024-02-26T22:32:14.531797+00:00 19994330.289966750890 27870000.000032968819 262864330.289996027946 1 60366.939068545 2024-02-26T22:32:15.522269+00:00 19994330.289924629033 27869999.999995764345 262864330.289916694164 1 60366.939080094 2024-02-26T22:32:16.520120+00:00 19994330.290121115744 27870000.000001713634 262864330.290119141340 1 60366.939091706 2024-02-26T22:32:17.523392+00:00 19994330.290110014379 27870000.000009305775 262864330.290115624666 1 60366.939103378 2024-02-26T22:32:18.531817+00:00 19994330.289912469685 27870000.000002507120 262864330.289911270142 1 60366.939114891 2024-02-26T22:32:19.526601+00:00 19994330.289827391505 27869999.999999586493 262864330.289823293686 1 60366.939126523 2024-02-26T22:32:20.531609+00:00 19994330.289943490177 27869999.999992057681 262864330.289931863546 1 60366.939138035 2024-02-26T22:32:21.526234+00:00 19994330.290055766702 27870000.000039074570 262864330.290091156960 1 60366.939149557 2024-02-26T22:32:22.521722+00:00 19994330.289925564080 27870000.000033333898 262864330.289955198765 1 60366.939161116 2024-02-26T22:32:23.520459+00:00 19994330.289913393557 27870000.000044088811 262864330.289953768253 1 60366.939172687 2024-02-26T22:32:24.520139+00:00 19994330.290092922747 27870000.000024382025 262864330.290113598108 1 60366.939184343 2024-02-26T22:32:25.527267+00:00 19994330.290129832923 27870000.000034324825 262864330.290160477161 1 60366.939195852 2024-02-26T22:32:26.521645+00:00 19994330.290061246604 27869999.999994087964 262864330.290051639080 1 60366.939207491 2024-02-26T22:32:27.527225+00:00 19994330.290085829794 27869999.999976769090 262864330.290058881044 1 60366.939219000 2024-02-26T22:32:28.521622+00:00 19994330.290131822228 27869999.999985169619 262864330.290113270283 1 60366.939230613 2024-02-26T22:32:29.524974+00:00 19994330.289948198944 27869999.999981205910 262864330.289925694466 1 60366.939242188 2024-02-26T22:32:30.525071+00:00 19994330.290006693453 27869999.999947860837 262864330.289950847626 1 60366.939253729 2024-02-26T22:32:31.522164+00:00 19994330.289939358830 27870000.000016242266 262864330.289951920509 1 60366.939265306 2024-02-26T22:32:32.522413+00:00 19994330.290035735816 27869999.999969884753 262864330.290001928806 1 60366.939276870 2024-02-26T22:32:33.521574+00:00 19994330.290048487484 27869999.999986529350 262864330.290031313896 1 60366.939288442 2024-02-26T22:32:34.521423+00:00 19994330.290093865246 27869999.999989651144 262864330.290079832077 1 60366.939300040 2024-02-26T22:32:35.523469+00:00 19994330.290178544819 27870000.000056829304 262864330.290231674910 1 60366.939311648 2024-02-26T22:32:36.526357+00:00 19994330.289856012911 27870000.000024482608 262864330.289876818657 1 60366.939323212 2024-02-26T22:32:37.525483+00:00 19994330.290025107563 27869999.999998539686 262864330.290019959211 1 60366.939334948 2024-02-26T22:32:38.539485+00:00 19994330.289951406419 27869999.999998509884 262864330.289946228266 1 60366.939346374 2024-02-26T22:32:39.526674+00:00 19994330.290184304118 27869999.999972160906 262864330.290152788162 1 60366.939357943 2024-02-26T22:32:40.526282+00:00 19994330.289871890098 27869999.999977644533 262864330.289845854044 1 60366.939369543 2024-02-26T22:32:41.528502+00:00 19994330.289948377758 27870000.000039450824 262864330.289984136820 1 60366.939381068 2024-02-26T22:32:42.524286+00:00 19994330.289964783937 27869999.999977272004 262864330.289938360453 1 60366.939392622 2024-02-26T22:32:43.522547+00:00 19994330.290132500231 27870000.000041455030 262864330.290170252323 1 60366.939404306 2024-02-26T22:32:44.532028+00:00 19994330.290089685470 27869999.999997250736 262864330.290083259344 1 60366.939415789 2024-02-26T22:32:45.524208+00:00 19994330.289993848652 27870000.000025104731 262864330.290015250444 1 60366.939427354 2024-02-26T22:32:46.523404+00:00 19994330.289874613285 27870000.000009179115 262864330.289880096912 1 60366.939438905 2024-02-26T22:32:47.521401+00:00 19994330.289881862700 27870000.000018872321 262864330.289897024632 1 60366.939450465 2024-02-26T22:32:48.520191+00:00 19994330.289993420243 27870000.000018466264 262864330.290008187294 1 60366.939462043 2024-02-26T22:32:49.520506+00:00 19994330.290018949658 27870000.000010382384 262864330.290025621653 1 60366.939473612 2024-02-26T22:32:50.520084+00:00 19994330.290158916265 27869999.999981597066 262864330.290136814117 1 60366.939485198 2024-02-26T22:32:51.521084+00:00 19994330.290103916079 27869999.999957799911 262864330.290058016777 1 60366.939496797 2024-02-26T22:32:52.523263+00:00 19994330.289855182171 27869999.999981809407 262864330.289833307266 1 60366.939508389 2024-02-26T22:32:53.524839+00:00 19994330.290014322847 27869999.999979540706 262864330.289990186691 1 60366.939519900 2024-02-26T22:32:54.519361+00:00 19994330.290096092969 27869999.999985530972 262864330.290077924728 1 60366.939531466 2024-02-26T22:32:55.518717+00:00 19994330.289998427033 27869999.999988418072 262864330.289983153343 1 60366.939543134 2024-02-26T22:32:56.526743+00:00 19994330.290050104260 27870000.000025179237 262864330.290071606636 1 60366.939554669 2024-02-26T22:32:57.523415+00:00 19994330.289997074753 27870000.000014737248 262864330.290008097887 1 60366.939566219 2024-02-26T22:32:58.521290+00:00 19994330.290030952543 27869999.999998841435 262864330.290026098490 1 60366.939577811 2024-02-26T22:32:59.522925+00:00 19994330.290096640587 27870000.000028859824 262864330.290121793747 1 60366.939589349 2024-02-26T22:33:00.519759+00:00 19994330.289841473103 27869999.999927207828 262864330.289765000343 1 60366.939601155 2024-02-26T22:33:01.539739+00:00 19994330.290110558271 27869999.999996528029 262864330.290103405714 1 60366.939612579 2024-02-26T22:33:02.526801+00:00 19994330.290027357638 27869999.999995190650 262864330.290018856525 1 60366.939624086 2024-02-26T22:33:03.521000+00:00 19994330.290090337396 27869999.999970108271 262864330.290056765079 1 60366.939635653 2024-02-26T22:33:04.520394+00:00 19994330.290138158947 27869999.999985307455 262864330.290119767189 1 60366.939647266 2024-02-26T22:33:05.523757+00:00 19994330.289741195738 27870000.000055152923 262864330.289792656898 1 60366.939658816 2024-02-26T22:33:06.521696+00:00 19994330.289976760745 27869999.999988339841 262864330.289961397648 1 60366.939670383 2024-02-26T22:33:07.521060+00:00 19994330.290097210556 27870000.000012814999 262864330.290106326342 1 60366.939681954 2024-02-26T22:33:08.520856+00:00 19994330.289924610406 27870000.000000718981 262864330.289921641350 1 60366.939693554 2024-02-26T22:33:09.523048+00:00 19994330.290125440806 27869999.999999940395 262864330.290121674538 1 60366.939705136 2024-02-26T22:33:10.523763+00:00 19994330.290074735880 27870000.000008642673 262864330.290079683065 1 60366.939716725 2024-02-26T22:33:11.525002+00:00 19994330.289950057864 27870000.000017926097 262864330.289964318275 1 60366.939728240 2024-02-26T22:33:12.519929+00:00 19994330.290018007159 27869999.999985959381 262864330.290000259876 1 60366.939739818 2024-02-26T22:33:13.520275+00:00 19994330.290107604116 27869999.999984927475 262864330.290088832378 1 60366.939751443 2024-02-26T22:33:14.524700+00:00 19994330.290020637214 27869999.999972965568 262864330.289989918470 1 60366.939763016 2024-02-26T22:33:15.524558+00:00 19994330.290170948952 27870000.000007051975 262864330.290174305439 1 60366.939774537 2024-02-26T22:33:16.519955+00:00 19994330.289967417717 27869999.999993935227 262864330.289957642555 1 60366.939786161 2024-02-26T22:33:17.524351+00:00 19994330.289987474680 27870000.000099558383 262864330.290083348751 1 60366.939797727 2024-02-26T22:33:18.523651+00:00 19994330.290263988078 27869999.999990127981 262864330.290250420570 1 60366.939809279 2024-02-26T22:33:19.521713+00:00 19994330.290078502148 27869999.999996580184 262864330.290071368217 1 60366.939820847 2024-02-26T22:33:20.521212+00:00 19994330.290120765567 27869999.999981578439 262864330.290098667145 1 60366.939832396 2024-02-26T22:33:21.519048+00:00 19994330.290029685944 27869999.999997038394 262864330.290023028851 1 60366.939844028 2024-02-26T22:33:22.524002+00:00 19994330.290190871805 27869999.999993011355 262864330.290180206299 1 60366.939855545 2024-02-26T22:33:23.519124+00:00 19994330.289804585278 27869999.999964371324 262864330.289765238762 1 60366.939867169 2024-02-26T22:33:24.523375+00:00 19994330.289924480021 27869999.999995909631 262864330.289916694164 1 60366.939878709 2024-02-26T22:33:25.520406+00:00 19994330.290142618120 27870000.000022254884 262864330.290161192417 1 60366.939890283 2024-02-26T22:33:26.520473+00:00 19994330.289907675236 27870000.000008855015 262864330.289912819862 1 60366.939901853 2024-02-26T22:33:27.520058+00:00 19994330.290086358786 27870000.000001769513 262864330.290084421635 1 60366.939913459 2024-02-26T22:33:28.522843+00:00 19994330.289701618254 27869999.999994996935 262864330.289692908525 1 60366.939925030 2024-02-26T22:33:29.522591+00:00 19994330.290069408715 27870000.000025421381 262864330.290091127157 1 60366.939936582 2024-02-26T22:33:30.520674+00:00 19994330.290149547160 27869999.999974917620 262864330.290120750666 1 60366.939948166 2024-02-26T22:33:31.521517+00:00 19994330.290042605251 27869999.999998319894 262864330.290037244558 1 60366.939959724 2024-02-26T22:33:32.520213+00:00 19994330.289991647005 27870000.000006236136 262864330.289994180202 1 60366.939971325 2024-02-26T22:33:33.522494+00:00 19994330.290270954370 27870000.000016629696 262864330.290283888578 1 60366.939982918 2024-02-26T22:33:34.524120+00:00 19994330.289836380631 27869999.999969650060 262864330.289802342653 1 60366.939994449 2024-02-26T22:33:35.520384+00:00 19994330.290096115321 27869999.999963335693 262864330.290055751801 1 60366.940006013 2024-02-26T22:33:36.519561+00:00 19994330.289886541665 27870000.000022225082 262864330.289905071259 1 60366.940017604 2024-02-26T22:33:37.520998+00:00 19994330.290026582778 27870000.000024490058 262864330.290047377348 1 60366.940029206 2024-02-26T22:33:38.523415+00:00 19994330.290108460933 27870000.000034883618 262864330.290139645338 1 60366.940040803 2024-02-26T22:33:39.525362+00:00 19994330.290068473667 27869999.999977007508 262864330.290041774511 1 60366.940052302 2024-02-26T22:33:40.518903+00:00 19994330.289698481560 27870000.000001449138 262864330.289696246386 1 60366.940063899 2024-02-26T22:33:41.520929+00:00 19994330.290092825890 27870000.000038176775 262864330.290127307177 1 60366.940075462 2024-02-26T22:33:42.519871+00:00 19994330.289856083691 27869999.999987296760 262864330.289839684963 1 60366.940087025 2024-02-26T22:33:43.518929+00:00 19994330.290277361870 27870000.000021748245 262864330.290295422077 1 60366.940098602 2024-02-26T22:33:44.519237+00:00 19994330.289897069335 27869999.999970246106 262864330.289863646030 1 60366.940110176 2024-02-26T22:33:45.519183+00:00 19994330.289848696440 27870000.000023979694 262864330.289868980646 1 60366.940121776 2024-02-26T22:33:46.521504+00:00 19994330.290075540543 27869999.999964378774 262864330.290036231279 1 60366.940133330 2024-02-26T22:33:47.519699+00:00 19994330.290029611439 27870000.000006608665 262864330.290032535791 1 60366.940144919 2024-02-26T22:33:48.521013+00:00 19994330.289985612035 27870000.000039134175 262864330.290021061897 1 60366.940156498 2024-02-26T22:33:49.521385+00:00 19994330.289992485195 27869999.999971963465 262864330.289960741997 1 60366.940168054 2024-02-26T22:33:50.519843+00:00 19994330.290318023413 27869999.999959629029 262864330.290273934603 1 60366.940179657 2024-02-26T22:33:51.522326+00:00 19994330.289825025946 27869999.999998889863 262864330.289820224047 1 60366.940191207 2024-02-26T22:33:52.520221+00:00 19994330.290041707456 27870000.000001892447 262864330.290039926767 1 60366.940202797 2024-02-26T22:33:53.521693+00:00 19994330.289946123958 27870000.000003993511 262864330.289946436882 1 60366.940214355 2024-02-26T22:33:54.520268+00:00 19994330.290043558925 27870000.000023894012 262864330.290063768625 1 60366.940225932 2024-02-26T22:33:55.520550+00:00 19994330.289926908910 27869999.999994430691 262864330.289917647839 1 60366.940237546 2024-02-26T22:33:56.523964+00:00 19994330.289948526770 27869999.999987885356 262864330.289932727814 1 60366.940249109 2024-02-26T22:33:57.523019+00:00 19994330.290144711733 27870000.000035550445 262864330.290176570415 1 60366.940260668 2024-02-26T22:33:58.521685+00:00 19994330.290085498244 27869999.999960627407 262864330.290042430162 1 60366.940272219 2024-02-26T22:33:59.519715+00:00 19994330.289961390197 27870000.000007599592 262864330.289965301752 1 60366.940283799 2024-02-26T22:34:00.520220+00:00 19994330.289976384491 27870000.000044006854 262864330.290016710758 1 60366.940295381 2024-02-26T22:34:01.520972+00:00 19994330.290006414056 27869999.999983083457 262864330.289985775948 1 60366.940307100 2024-02-26T22:34:02.533448+00:00 19994330.290274348110 27869999.999977909029 262864330.290248572826 1 60366.940318581 2024-02-26T22:34:03.525361+00:00 19994330.289825826883 27870000.000019855797 262864330.289841979742 1 60366.940330219 2024-02-26T22:34:04.530978+00:00 19994330.289808541536 27869999.999997414649 262864330.289802253246 1 60366.940341701 2024-02-26T22:34:05.523003+00:00 19994330.290197707713 27870000.000017616898 262864330.290211617947 1 60366.940353343 2024-02-26T22:34:06.528822+00:00 19994330.289850171655 27869999.999964088202 262864330.289810568094 1 60366.940364963 2024-02-26T22:34:07.532859+00:00 19994330.290038671345 27870000.000026348978 262864330.290061324835 1 60366.940376454 2024-02-26T22:34:08.525633+00:00 19994330.289980325848 27870000.000013288110 262864330.289989918470 1 60366.940388159 2024-02-26T22:34:09.536968+00:00 19994330.290051165968 27869999.999998316169 262864330.290045797825 1 60366.940399669 2024-02-26T22:34:10.531428+00:00 19994330.289971489459 27869999.999971255660 262864330.289939075708 1 60366.940411209 2024-02-26T22:34:11.528437+00:00 19994330.290299873799 27870000.000047400594 262864330.290343552828 1 60366.940422753 2024-02-26T22:34:12.525897+00:00 19994330.289997197688 27869999.999991498888 262864330.289985001087 1 60366.940434499 2024-02-26T22:34:13.540736+00:00 19994330.290149997920 27870000.000001035631 262864330.290147334337 1 60366.940445995 2024-02-26T22:34:14.533962+00:00 19994330.289951469749 27870000.000012263656 262864330.289960056543 1 60366.940457478 2024-02-26T22:34:15.526090+00:00 19994330.290021315217 27870000.000060271472 262864330.290077865124 1 60366.940469006 2024-02-26T22:34:16.522072+00:00 19994330.290055681020 27870000.000003121793 262864330.290055125952 1 60366.940480645 2024-02-26T22:34:17.527730+00:00 19994330.290056034923 27869999.999960299581 262864330.290012657642 1 60366.940492186 2024-02-26T22:34:18.524845+00:00 19994330.290151312947 27869999.999985761940 262864330.290133357048 1 60366.940503736 2024-02-26T22:34:19.522753+00:00 19994330.290072061121 27870000.000017337501 262864330.290085703135 1 60366.940515331 2024-02-26T22:34:20.524557+00:00 19994330.289972934872 27869999.999977525324 262864330.289946764708 1 60366.940526966 2024-02-26T22:34:21.529843+00:00 19994330.290289357305 27870000.000018168241 262864330.290303826332 1 60366.940538475 2024-02-26T22:34:22.524248+00:00 19994330.289919618517 27869999.999968558550 262864330.289884477854 1 60366.940550018 2024-02-26T22:34:23.521515+00:00 19994330.290086999536 27870000.000014051795 262864330.290097355843 1 60366.940561609 2024-02-26T22:34:24.523004+00:00 19994330.289904132485 27869999.999990191311 262864330.289890646935 1 60366.940573161 2024-02-26T22:34:25.521093+00:00 19994330.289997130632 27870000.000004887581 262864330.289998322725 1 60366.940584779 2024-02-26T22:34:26.524937+00:00 19994330.289948690683 27869999.999998334795 262864330.289943337440 1 60366.940596330 2024-02-26T22:34:27.522959+00:00 19994330.290206100792 27869999.999975204468 262864330.290177613497 1 60366.940607909 2024-02-26T22:34:28.523362+00:00 19994330.290049251169 27870000.000011015683 262864330.290056586266 1 60366.940619482 2024-02-26T22:34:29.523274+00:00 19994330.289875410497 27869999.999991752207 262864330.289863467216 1 60366.940631032 2024-02-26T22:34:30.521164+00:00 19994330.289932671934 27869999.999987699091 262864330.289916664362 1 60366.940642640 2024-02-26T22:34:31.524071+00:00 19994330.290227778256 27870000.000005055219 262864330.290229141712 1 60366.940654193 2024-02-26T22:34:32.522299+00:00 19994330.290083590895 27870000.000015806407 262864330.290095686913 1 60366.940665771 2024-02-26T22:34:33.522637+00:00 19994330.290170934051 27870000.000022988766 262864330.290190219879 1 60366.940677311 2024-02-26T22:34:34.519651+00:00 19994330.290132861584 27870000.000023741275 262864330.290152907372 1 60366.940688889 2024-02-26T22:34:35.520054+00:00 19994330.289886318147 27870000.000006321818 262864330.289888948202 1 60366.940700459 2024-02-26T22:34:36.519705+00:00 19994330.290062375367 27870000.000020775944 262864330.290079444647 1 60366.940712091 2024-02-26T22:34:37.524637+00:00 19994330.289920307696 27870000.000009004027 262864330.289925605059 1 60366.940723816 2024-02-26T22:34:38.537735+00:00 19994330.289956223220 27869999.999945200980 262864330.289897710085 1 60366.940735194 2024-02-26T22:34:39.520774+00:00 19994330.289912018925 27869999.999985307455 262864330.289893627167 1 60366.940746825 2024-02-26T22:34:40.525675+00:00 19994330.290117707103 27869999.999980892986 262864330.290094912052 1 60366.940758413 2024-02-26T22:34:41.526870+00:00 19994330.289953835309 27869999.999961320311 262864330.289911448956 1 60366.940769948 2024-02-26T22:34:42.523532+00:00 19994330.290222022682 27870000.000027470291 262864330.290245801210 1 60366.940781489 2024-02-26T22:34:43.520617+00:00 19994330.290243729949 27870000.000013798475 262864330.290253818035 1 60366.940793056 2024-02-26T22:34:44.520036+00:00 19994330.289837911725 27870000.000020857900 262864330.289855062962 1 60366.940804737 2024-02-26T22:34:45.529261+00:00 19994330.290144536644 27870000.000031735748 262864330.290172576904 1 60366.940816255 2024-02-26T22:34:46.524455+00:00 19994330.290001038462 27869999.999986562878 262864330.289983898401 1 60366.940827841 2024-02-26T22:34:47.525450+00:00 19994330.290063887835 27870000.000074490905 262864330.290134698153 1 60366.940839369 2024-02-26T22:34:48.521472+00:00 19994330.289965424687 27869999.999934554100 262864330.289896279573 1 60366.940850991 2024-02-26T22:34:49.525661+00:00 19994330.289916347712 27869999.999982852489 262864330.289895504713 1 60366.940862504 2024-02-26T22:34:50.520365+00:00 19994330.290053717792 27869999.999939367175 262864330.289989411831 1 60366.940874108 2024-02-26T22:34:51.522933+00:00 19994330.289930030704 27869999.999981779605 262864330.289908111095 1 60366.940885657 2024-02-26T22:34:52.520808+00:00 19994330.290097713470 27870000.000008344650 262864330.290102362633 1 60366.940897238 2024-02-26T22:34:53.521373+00:00 19994330.289951603860 27869999.999976068735 262864330.289923965931 1 60366.940908809 2024-02-26T22:34:54.521069+00:00 19994330.289939187467 27870000.000022668391 262864330.289958178997 1 60366.940920383 2024-02-26T22:34:55.521087+00:00 19994330.289890229702 27869999.999978888780 262864330.289865434170 1 60366.940931947 2024-02-26T22:34:56.520219+00:00 19994330.289885673672 27870000.000021751970 262864330.289903730154 1 60366.940943540 2024-02-26T22:34:57.521822+00:00 19994330.289921373129 27870000.000010542572 262864330.289928227663 1 60366.940955107 2024-02-26T22:34:58.521235+00:00 19994330.290311653167 27870000.000011194497 262864330.290319174528 1 60366.940966727 2024-02-26T22:34:59.525219+00:00 19994330.289878141135 27870000.000051930547 262864330.289926350117 1 60366.940978249 2024-02-26T22:35:00.520698+00:00 19994330.289927031845 27870000.000000417233 262864330.289923757315 1 60366.940989861 2024-02-26T22:35:01.523999+00:00 19994330.290087494999 27870000.000001829118 262864330.290085613728 1 60366.941001500 2024-02-26T22:35:02.529608+00:00 19994330.290066130459 27869999.999970536679 262864330.290032953024 1 60366.941013030 2024-02-26T22:35:03.525752+00:00 19994330.289944902062 27870000.000004742295 262864330.289945960045 1 60366.941024628 2024-02-26T22:35:04.527842+00:00 19994330.289941534400 27870000.000014279038 262864330.289952099323 1 60366.941036292 2024-02-26T22:35:05.535622+00:00 19994330.289968654513 27869999.999971803278 262864330.289936780930 1 60366.941047785 2024-02-26T22:35:06.528598+00:00 19994330.290079701692 27869999.999995455146 262864330.290071487427 1 60366.941059282 2024-02-26T22:35:07.521944+00:00 19994330.290015745908 27870000.000008512288 262864330.290020585060 1 60366.941070952 2024-02-26T22:35:08.530316+00:00 19994330.290101859719 27870000.000047225505 262864330.290145397186 1 60366.941082455 2024-02-26T22:35:09.524140+00:00 19994330.289979089051 27869999.999982405454 262864330.289957821369 1 60366.941093989 2024-02-26T22:35:10.520663+00:00 19994330.289827898145 27870000.000030208379 262864330.289854407310 1 60366.941105589 2024-02-26T22:35:11.522918+00:00 19994330.290046092123 27869999.999996826053 262864330.290039241314 1 60366.941117321 2024-02-26T22:35:12.536561+00:00 19994330.290152985603 27869999.999974615872 262864330.290123909712 1 60366.941128932 2024-02-26T22:35:13.539726+00:00 19994330.289992712438 27869999.999937620014 262864330.289926648140 1 60366.941140317 2024-02-26T22:35:14.523406+00:00 19994330.290057662874 27869999.999955456704 262864330.290009409189 1 60366.941151938 2024-02-26T22:35:15.527449+00:00 19994330.289990745485 27870000.000009477139 262864330.289996534586 1 60366.941163515 2024-02-26T22:35:16.527671+00:00 19994330.290276460350 27870000.000022646040 262864330.290295422077 1 60366.941175050 2024-02-26T22:35:17.524345+00:00 19994330.289958741516 27870000.000021904707 262864330.289976954460 1 60366.941186605 2024-02-26T22:35:18.522637+00:00 19994330.290003769100 27870000.000024411827 262864330.290024489164 1 60366.941198170 2024-02-26T22:35:19.521855+00:00 19994330.289845056832 27870000.000011146069 262864330.289852499962 1 60366.941209721 2024-02-26T22:35:20.519899+00:00 19994330.290011473000 27870000.000002454966 262864330.290010213852 1 60366.941221352 2024-02-26T22:35:21.524783+00:00 19994330.289962995797 27869999.999991707504 262864330.289951026440 1 60366.941232882 2024-02-26T22:35:22.520986+00:00 19994330.289890624583 27870000.000008970499 262864330.289895892143 1 60366.941244495 2024-02-26T22:35:23.524330+00:00 19994330.289832368493 27870000.000018730760 262864330.289847373962 1 60366.941256025 2024-02-26T22:35:24.520553+00:00 19994330.290033370256 27869999.999965809286 262864330.289995491505 1 60366.941267669 2024-02-26T22:35:25.526602+00:00 19994330.289979159832 27869999.999992117286 262864330.289967596531 1 60366.941279174 2024-02-26T22:35:26.520672+00:00 19994330.290062408894 27870000.000026714057 262864330.290085405111 1 60366.941290740 2024-02-26T22:35:27.519965+00:00 19994330.289973054081 27870000.000009000301 262864330.289978355169 1 60366.941302368 2024-02-26T22:35:28.524595+00:00 19994330.290071405470 27870000.000037387013 262864330.290105074644 1 60366.941313924 2024-02-26T22:35:29.523077+00:00 19994330.289812728763 27870000.000007126480 262864330.289816141129 1 60366.941325498 2024-02-26T22:35:30.523011+00:00 19994330.290140569210 27869999.999999128282 262864330.290136009455 1 60366.941337048 2024-02-26T22:35:31.520931+00:00 19994330.290083095431 27869999.999992202967 262864330.290071606636 1 60366.941348666 2024-02-26T22:35:32.524766+00:00 19994330.290067162365 27869999.999998822808 262864330.290062278509 1 60366.941360177 2024-02-26T22:35:33.519301+00:00 19994330.289914496243 27869999.999980572611 262864330.289891362190 1 60366.941371794 2024-02-26T22:35:34.523038+00:00 19994330.290131546557 27869999.999983556569 262864330.290111392736 1 60366.941383420 2024-02-26T22:35:35.527486+00:00 19994330.289875168353 27870000.000001378357 262864330.289872854948 1 60366.941394928 2024-02-26T22:35:36.521772+00:00 19994330.290091026574 27870000.000014290214 262864330.290101647377 1 60366.941406497 2024-02-26T22:35:37.521323+00:00 19994330.289864454418 27869999.999991007149 262864330.289851754904 1 60366.941418055 2024-02-26T22:35:38.519886+00:00 19994330.289792235941 27870000.000045992434 262864330.289834529161 1 60366.941429655 2024-02-26T22:35:39.522196+00:00 19994330.290225058794 27870000.000004976988 262864330.290226340294 1 60366.941441245 2024-02-26T22:35:40.523612+00:00 19994330.290093179792 27869999.999971427023 262864330.290060907602 1 60366.941452785 2024-02-26T22:35:41.520613+00:00 19994330.290257424116 27869999.999991949648 262864330.290245682001 1 60366.941464476 2024-02-26T22:35:42.530706+00:00 19994330.290045861155 27869999.999994292855 262864330.290036439896 1 60366.941476192 2024-02-26T22:35:43.542991+00:00 19994330.289958834648 27870000.000003270805 262864330.289958417416 1 60366.941487568 2024-02-26T22:35:44.525873+00:00 19994330.290358498693 27869999.999978847802 262864330.290333628654 1 60366.941499244 2024-02-26T22:35:45.534732+00:00 19994330.289855584502 27869999.999972883612 262864330.289824783802 1 60366.941510655 2024-02-26T22:35:46.520612+00:00 19994330.290056925267 27870000.000012863427 262864330.290066093206 1 60366.941522364 2024-02-26T22:35:47.532268+00:00 19994330.290072977543 27869999.999997962266 262864330.290067255497 1 60366.941533825 2024-02-26T22:35:48.522464+00:00 19994330.289982810616 27870000.000008527189 262864330.289987623692 1 60366.941545432 2024-02-26T22:35:49.525261+00:00 19994330.289971463382 27869999.999982867390 262864330.289950639009 1 60366.941557079 2024-02-26T22:35:50.531596+00:00 19994330.290110234171 27869999.999997735023 262864330.290104269981 1 60366.941568631 2024-02-26T22:35:51.529743+00:00 19994330.290157705545 27869999.999999012798 262864330.290153026581 1 60366.941580252 2024-02-26T22:35:52.533767+00:00 19994330.290094155818 27870000.000025793910 262864330.290116280317 1 60366.941592006 2024-02-26T22:35:53.549285+00:00 19994330.289793681353 27869999.999992527068 262864330.289782494307 1 60366.941603275 2024-02-26T22:35:54.523007+00:00 19994330.289940927178 27869999.999993488193 262864330.289930731058 1 60366.941614859 2024-02-26T22:35:55.523824+00:00 19994330.290126804262 27869999.999983858317 262864330.290106952190 1 60366.941626513 2024-02-26T22:35:56.530769+00:00 19994330.289821203798 27870000.000023156404 262864330.289840668440 1 60366.941638082 2024-02-26T22:35:57.530282+00:00 19994330.290101896971 27869999.999973300844 262864330.290071487427 1 60366.941649649 2024-02-26T22:35:58.529675+00:00 19994330.289954174310 27869999.999984927475 262864330.289935410023 1 60366.941661346 2024-02-26T22:35:59.540259+00:00 19994330.290028721094 27869999.999990958720 262864330.290015995502 1 60366.941672788 2024-02-26T22:36:00.528836+00:00 19994330.289801921695 27870000.000001844019 262864330.289800077677 1 60366.941684470 2024-02-26T22:36:01.538195+00:00 19994330.290249191225 27870000.000018980354 262864330.290264487267 1 60366.941695947 2024-02-26T22:36:02.529787+00:00 19994330.290187239647 27869999.999997504056 262864330.290181040764 1 60366.941707554 2024-02-26T22:36:03.532639+00:00 19994330.289954904467 27869999.999979123473 262864330.289930343628 1 60366.941719034 2024-02-26T22:36:04.524541+00:00 19994330.290029764175 27869999.999963972718 262864330.289990037680 1 60366.941730669 2024-02-26T22:36:05.529788+00:00 19994330.289794214070 27869999.999960198998 262864330.289750695229 1 60366.941742230 2024-02-26T22:36:06.528702+00:00 19994330.290136322379 27870000.000023864210 262864330.290156483650 1 60366.941753786 2024-02-26T22:36:07.527133+00:00 19994330.290137846023 27870000.000004626811 262864330.290138781071 1 60366.941765381 2024-02-26T22:36:08.528890+00:00 19994330.289962265640 27869999.999944958836 262864330.289903521538 1 60366.941776937 2024-02-26T22:36:09.527329+00:00 19994330.289954554290 27869999.999999634922 262864330.289950489998 1 60366.941788468 2024-02-26T22:36:10.523606+00:00 19994330.290106430650 27869999.999969191849 262864330.290071904659 1 60366.941800099 2024-02-26T22:36:11.528518+00:00 19994330.289929345250 27870000.000002939254 262864330.289928615093 1 60366.941811688 2024-02-26T22:36:12.529888+00:00 19994330.290071975440 27869999.999983672053 262864330.290051937103 1 60366.941823205 2024-02-26T22:36:13.524896+00:00 19994330.289955381304 27870000.000031393021 262864330.289983063936 1 60366.941834938 2024-02-26T22:36:14.538638+00:00 19994330.290046144277 27870000.000045418739 262864330.290087878704 1 60366.941846331 2024-02-26T22:36:15.523017+00:00 19994330.290007751435 27869999.999986976385 262864330.289991021156 1 60366.941858001 2024-02-26T22:36:16.531260+00:00 19994330.289971146733 27870000.000035814941 262864330.290003269911 1 60366.941869487 2024-02-26T22:36:17.523638+00:00 19994330.290093243122 27869999.999975532293 262864330.290065079927 1 60366.941881029 2024-02-26T22:36:18.520927+00:00 19994330.289991829544 27869999.999982938170 262864330.289971083403 1 60366.941892609 2024-02-26T22:36:19.521423+00:00 19994330.290054678917 27869999.999988984317 262864330.290039956570 1 60366.941904188 2024-02-26T22:36:20.521833+00:00 19994330.290094360709 27870000.000007543713 262864330.290098190308 1 60366.941915820 2024-02-26T22:36:21.526903+00:00 19994330.289978384972 27870000.000020224601 262864330.289994925261 1 60366.941927389 2024-02-26T22:36:22.526420+00:00 19994330.290187709033 27870000.000061627477 262864330.290245652199 1 60366.941939076 2024-02-26T22:36:23.536187+00:00 19994330.290105391294 27870000.000026997179 262864330.290128707886 1 60366.941950571 2024-02-26T22:36:24.529344+00:00 19994330.290031902492 27870000.000022888184 262864330.290051102638 1 60366.941962094 2024-02-26T22:36:25.524907+00:00 19994330.290093846619 27870000.000027079135 262864330.290117233992 1 60366.941973619 2024-02-26T22:36:26.520683+00:00 19994330.290112290531 27869999.999963868409 262864330.290072470903 1 60366.941985219 2024-02-26T22:36:27.522914+00:00 19994330.290066223592 27870000.000028293580 262864330.290090799332 1 60366.941996808 2024-02-26T22:36:28.524178+00:00 19994330.290055528283 27869999.999983359128 262864330.290035188198 1 60366.942008346 2024-02-26T22:36:29.521132+00:00 19994330.290008153766 27870000.000001948327 262864330.290006399155 1 60366.942019936 2024-02-26T22:36:30.522440+00:00 19994330.289983797818 27869999.999981813133 262864330.289961934090 1 60366.942031596 2024-02-26T22:36:31.529869+00:00 19994330.289928611368 27870000.000027723610 262864330.289952635765 1 60366.942043138 2024-02-26T22:36:32.527119+00:00 19994330.289933394641 27870000.000041682273 262864330.289971381426 1 60366.942054680 2024-02-26T22:36:33.524335+00:00 19994330.290140267462 27870000.000007063150 262864330.290143638849 1 60366.942066239 2024-02-26T22:36:34.523015+00:00 19994330.290027309209 27870000.000019788742 262864330.290043413639 1 60366.942077816 2024-02-26T22:36:35.523266+00:00 19994330.290137197822 27869999.999972280115 262864330.290105789900 1 60366.942089385 2024-02-26T22:36:36.522864+00:00 19994330.289907649159 27870000.000010218471 262864330.289914190769 1 60366.942101123 2024-02-26T22:36:37.536994+00:00 19994330.290024228394 27870000.000003118068 262864330.290023654699 1 60366.942112498 2024-02-26T22:36:38.519856+00:00 19994330.290190719068 27870000.000026088208 262864330.290213108063 1 60366.942124154 2024-02-26T22:36:39.526935+00:00 19994330.289836347103 27869999.999962523580 262864330.289795160294 1 60366.942135715 2024-02-26T22:36:40.525774+00:00 19994330.290071506053 27870000.000010605901 262864330.290078431368 1 60366.942147277 2024-02-26T22:36:41.524715+00:00 19994330.289961844683 27869999.999966539443 262864330.289924681187 1 60366.942158858 2024-02-26T22:36:42.525364+00:00 19994330.289909999818 27869999.999988395721 262864330.289894700050 1 60366.942170378 2024-02-26T22:36:43.520677+00:00 19994330.290048118681 27870000.000059057027 262864330.290103495121 1 60366.942181995 2024-02-26T22:36:44.524361+00:00 19994330.290143735707 27870000.000017762184 262864330.290157794952 1 60366.942193572 2024-02-26T22:36:45.524655+00:00 19994330.289975497872 27870000.000003829598 262864330.289975613356 1 60366.942205104 2024-02-26T22:36:46.520949+00:00 19994330.289947897196 27870000.000027816743 262864330.289972007275 1 60366.942216965 2024-02-26T22:36:47.545785+00:00 19994330.289955385029 27869999.999996621162 262864330.289948314428 1 60366.942228426 2024-02-26T22:36:48.536003+00:00 19994330.289983078837 27869999.999986436218 262864330.289965808392 1 60366.942239925 2024-02-26T22:36:49.529516+00:00 19994330.290142949671 27869999.999985609204 262864330.290124863386 1 60366.942251504 2024-02-26T22:36:50.529998+00:00 19994330.289634253830 27869999.999973360449 262864330.289603918791 1 60366.942263179 2024-02-26T22:36:51.538662+00:00 19994330.290232993662 27870000.000023122877 262864330.290252417326 1 60366.942274691 2024-02-26T22:36:52.533276+00:00 19994330.290116716176 27870000.000001128763 262864330.290114164352 1 60366.942286270 2024-02-26T22:36:53.533744+00:00 19994330.290049176663 27870000.000012937933 262864330.290058404207 1 60366.942297829 2024-02-26T22:36:54.532468+00:00 19994330.289960239083 27870000.000024273992 262864330.289980798960 1 60366.942309332 2024-02-26T22:36:55.526252+00:00 19994330.290186055005 27869999.999990168959 262864330.290172517300 1 60366.942320942 2024-02-26T22:36:56.529368+00:00 19994330.290017127991 27870000.000078987330 262864330.290092408657 1 60366.942332515 2024-02-26T22:36:57.529315+00:00 19994330.290011923760 27870000.000009141862 262864330.290017366409 1 60366.942344131 2024-02-26T22:36:58.532910+00:00 19994330.290064129978 27869999.999973692000 262864330.290034115314 1 60366.942355723 2024-02-26T22:36:59.534479+00:00 19994330.290076687932 27870000.000018432736 262864330.290091395378 1 60366.942367302 2024-02-26T22:37:00.534877+00:00 19994330.290103893727 27869999.999986670911 262864330.290086865425 1 60366.942378756 2024-02-26T22:37:01.524524+00:00 19994330.290091268718 27869999.999911539257 262864330.289999127388 1 60366.942390336 2024-02-26T22:37:02.525045+00:00 19994330.290045946836 27870000.000053051859 262864330.290095299482 1 60366.942401924 2024-02-26T22:37:03.526201+00:00 19994330.290022782981 27869999.999983012676 262864330.290002107620 1 60366.942413444 2024-02-26T22:37:04.521565+00:00 19994330.289926029742 27869999.999995034188 262864330.289917349815 1 60366.942425017 2024-02-26T22:37:05.521468+00:00 19994330.290198870003 27869999.999995090067 262864330.290190249681 1 60366.942436598 2024-02-26T22:37:06.522052+00:00 19994330.290140789002 27870000.000027846545 262864330.290164917707 1 60366.942448178 2024-02-26T22:37:07.522601+00:00 19994330.289870493114 27870000.000041510910 262864330.289908319712 1 60366.942459732 2024-02-26T22:37:08.520874+00:00 19994330.290110178292 27870000.000046778470 262864330.290153264999 1 60366.942471337 2024-02-26T22:37:09.523494+00:00 19994330.290141232312 27869999.999987032264 262864330.290124565363 1 60366.942482884 2024-02-26T22:37:10.521190+00:00 19994330.289957068861 27870000.000025156885 262864330.289978533983 1 60366.942494536 2024-02-26T22:37:11.527915+00:00 19994330.289960406721 27869999.999959040433 262864330.289915770292 1 60366.942506062 2024-02-26T22:37:12.523793+00:00 19994330.289977408946 27869999.999964606017 262864330.289938300848 1 60366.942517882 2024-02-26T22:37:13.545023+00:00 19994330.290009289980 27869999.999987378716 262864330.289992958307 1 60366.942529319 2024-02-26T22:37:14.533183+00:00 19994330.290209248662 27870000.000005457550 262864330.290211021900 1 60366.942540870 2024-02-26T22:37:15.531154+00:00 19994330.289978861809 27870000.000000771135 262864330.289975941181 1 60366.942552447 2024-02-26T22:37:16.531422+00:00 19994330.289817102253 27870000.000022288412 262864330.289835691452 1 60366.942563996 2024-02-26T22:37:17.529206+00:00 19994330.289993025362 27870000.000019870698 262864330.290009200573 1 60366.942575637 2024-02-26T22:37:18.535076+00:00 19994330.289968848228 27869999.999992672354 262864330.289957821369 1 60366.942587179 2024-02-26T22:37:19.532284+00:00 19994330.289929810911 27869999.999993365258 262864330.289919465780 1 60366.942598728 2024-02-26T22:37:20.530144+00:00 19994330.290102440864 27870000.000013731420 262864330.290112495422 1 60366.942610301 2024-02-26T22:37:21.529966+00:00 19994330.290029048920 27870000.000000413507 262864330.290025770664 1 60366.942621789 2024-02-26T22:37:22.522607+00:00 19994330.289912492037 27869999.999950442463 262864330.289859235287 1 60366.942633394 2024-02-26T22:37:23.525235+00:00 19994330.290006298572 27869999.999988000840 262864330.289990603924 1 60366.942645239 2024-02-26T22:37:24.548678+00:00 19994330.290010668337 27870000.000011678785 262864330.290018647909 1 60366.942656606 2024-02-26T22:37:25.530707+00:00 19994330.290056478232 27870000.000014640391 262864330.290067404509 1 60366.942668119 2024-02-26T22:37:26.525478+00:00 19994330.290101505816 27869999.999962393194 262864330.290060192347 1 60366.942679736 2024-02-26T22:37:27.529222+00:00 19994330.289999242872 27870000.000026565045 262864330.290022104979 1 60366.942691281 2024-02-26T22:37:28.526728+00:00 19994330.290097486228 27870000.000014327466 262864330.290108114481 1 60366.942702862 2024-02-26T22:37:29.527243+00:00 19994330.290043104440 27869999.999998681247 262864330.290038108826 1 60366.942714459 2024-02-26T22:37:30.529231+00:00 19994330.289941705763 27869999.999978639185 262864330.289916634560 1 60366.942726018 2024-02-26T22:37:31.527965+00:00 19994330.290337461978 27869999.999997437000 262864330.290331214666 1 60366.942737645 2024-02-26T22:37:32.532480+00:00 19994330.289987813681 27869999.999975200742 262864330.289959311485 1 60366.942749140 2024-02-26T22:37:33.525664+00:00 19994330.289902735502 27869999.999961160123 262864330.289860218763 1 60366.942760751 2024-02-26T22:37:34.528865+00:00 19994330.290254440159 27869999.999982316047 262864330.290233075619 1 60366.942772588 2024-02-26T22:37:35.551570+00:00 19994330.289826750755 27869999.999982289970 262864330.289805352688 1 60366.942783836 2024-02-26T22:37:36.523460+00:00 19994330.290040291846 27869999.999992351979 262864330.290028929710 1 60366.942795514 2024-02-26T22:37:37.532400+00:00 19994330.290116202086 27870000.000037096441 262864330.290149599314 1 60366.942806991 2024-02-26T22:37:38.523983+00:00 19994330.289696976542 27869999.999954942614 262864330.289648234844 1 60366.942818766 2024-02-26T22:37:39.541424+00:00 19994330.290387760848 27870000.000005524606 262864330.290389567614 1 60366.942830223 2024-02-26T22:37:40.531260+00:00 19994330.289822995663 27870000.000006239861 262864330.289825528860 1 60366.942841697 2024-02-26T22:37:41.522567+00:00 19994330.290211126208 27869999.999971482903 262864330.290178894997 1 60366.942853327 2024-02-26T22:37:42.527498+00:00 19994330.290155775845 27869999.999993883073 262864330.290145963430 1 60366.942865002 2024-02-26T22:37:43.536138+00:00 19994330.290128577501 27869999.999973334372 262864330.290098220110 1 60366.942876542 2024-02-26T22:37:44.533232+00:00 19994330.289876207709 27869999.999965570867 262864330.289838075638 1 60366.942888098 2024-02-26T22:37:45.531660+00:00 19994330.289831891656 27869999.999995164573 262864330.289823353291 1 60366.942899644 2024-02-26T22:37:46.529251+00:00 19994330.290174398571 27869999.999997314066 262864330.290168017149 1 60366.942911206 2024-02-26T22:37:47.528182+00:00 19994330.289717882872 27869999.999998163432 262864330.289712339640 1 60366.942922770 2024-02-26T22:37:48.527281+00:00 19994330.290072523057 27869999.999987192452 262864330.290056020021 1 60366.942934315 2024-02-26T22:37:49.524827+00:00 19994330.290100682527 27870000.000015951693 262864330.290112942457 1 60366.942945991 2024-02-26T22:37:50.533592+00:00 19994330.290161050856 27869999.999963868409 262864330.290121227503 1 60366.942957596 2024-02-26T22:37:51.536304+00:00 19994330.290093049407 27870000.000043921173 262864330.290133297443 1 60366.942969213 2024-02-26T22:37:52.540042+00:00 19994330.290064480156 27870000.000039298087 262864330.290100097656 1 60366.942980596 2024-02-26T22:37:53.523471+00:00 19994330.289939306676 27869999.999989058822 262864330.289924681187 1 60366.942992291 2024-02-26T22:37:54.533966+00:00 19994330.289918817580 27869999.999957464635 262864330.289872586727 1 60366.943003832 2024-02-26T22:37:55.531082+00:00 19994330.290119275451 27869999.999976180494 262864330.290091753006 1 60366.943015413 2024-02-26T22:37:56.531661+00:00 19994330.289959009737 27870000.000000797212 262864330.289956122637 1 60366.943026931 2024-02-26T22:37:57.526887+00:00 19994330.289927754551 27869999.999938800931 262864330.289862841368 1 60366.943038455 2024-02-26T22:37:58.522493+00:00 19994330.290098950267 27869999.999943304807 262864330.290038585663 1 60366.943050118 2024-02-26T22:37:59.530182+00:00 19994330.289961080998 27870000.000012580305 262864330.289969950914 1 60366.943061677 2024-02-26T22:38:00.528852+00:00 19994330.290034979582 27870000.000048689544 262864330.290079981089 1 60366.943073262 2024-02-26T22:38:01.529878+00:00 19994330.290105607361 27870000.000033605844 262864330.290135532618 1 60366.943084764 2024-02-26T22:38:02.523617+00:00 19994330.289857912809 27869999.999976176769 262864330.289830416441 1 60366.943096350 2024-02-26T22:38:03.524647+00:00 19994330.290031012148 27869999.999994382262 262864330.290021717548 1 60366.943107911 2024-02-26T22:38:04.523527+00:00 19994330.290082156658 27869999.999998364598 262864330.290076822042 1 60366.943119464 2024-02-26T22:38:05.521712+00:00 19994330.289888981730 27869999.999992728233 262864330.289878010750 1 60366.943131071 2024-02-26T22:38:06.524553+00:00 19994330.290176998824 27870000.000030383468 262864330.290203690529 1 60366.943142626 2024-02-26T22:38:07.522843+00:00 19994330.289918996394 27870000.000004030764 262864330.289919316769 1 60366.943154304 2024-02-26T22:38:08.531848+00:00 19994330.290176346898 27870000.000017102808 262864330.290189743042 1 60366.943165837 2024-02-26T22:38:09.528350+00:00 19994330.289901275188 27869999.999982889742 262864330.289880484343 1 60366.943177337 2024-02-26T22:38:10.521913+00:00 19994330.290180061013 27870000.000051189214 262864330.290227562189 1 60366.943188977 2024-02-26T22:38:11.527653+00:00 19994330.289951063693 27869999.999985199422 262864330.289932549000 1 60366.943200492 2024-02-26T22:38:12.522499+00:00 19994330.290158756077 27870000.000030431896 262864330.290185481310 1 60366.943212051 2024-02-26T22:38:13.521227+00:00 19994330.289939485490 27870000.000011153519 262864330.289946943521 1 60366.943223810 2024-02-26T22:38:14.537160+00:00 19994330.289982605726 27869999.999998014420 262864330.289976924658 1 60366.943235200 2024-02-26T22:38:15.521263+00:00 19994330.289982404560 27870000.000005848706 262864330.289984554052 1 60366.943246848 2024-02-26T22:38:16.527713+00:00 19994330.290121275932 27869999.999969381839 262864330.290086984634 1 60366.943258371 2024-02-26T22:38:17.523297+00:00 19994330.289806634188 27869999.999971095473 262864330.289774030447 1 60366.943269917 2024-02-26T22:38:18.520815+00:00 19994330.289867933840 27869999.999945614487 262864330.289809852839 1 60366.943281512 2024-02-26T22:38:19.522627+00:00 19994330.290067486465 27869999.999991692603 262864330.290055483580 1 60366.943293118 2024-02-26T22:38:20.525399+00:00 19994330.290086690336 27870000.000018727034 262864330.290101706982 1 60366.943304778 2024-02-26T22:38:21.532844+00:00 19994330.290103211999 27870000.000022228807 262864330.290121734142 1 60366.943316273 2024-02-26T22:38:22.525996+00:00 19994330.290165912360 27870000.000011403114 262864330.290173619986 1 60366.943327826 2024-02-26T22:38:23.524100+00:00 19994330.289889898151 27869999.999974817038 262864330.289861023426 1 60366.943339377 2024-02-26T22:38:24.522180+00:00 19994330.290097557008 27869999.999990288168 262864330.290084153414 1 60366.943350940 2024-02-26T22:38:25.521218+00:00 19994330.290187280625 27870000.000018306077 262864330.290201872587 1 60366.943362489 2024-02-26T22:38:26.519093+00:00 19994330.289953179657 27869999.999990299344 262864330.289939761162 1 60366.943374081 2024-02-26T22:38:27.520575+00:00 19994330.290053643286 27869999.999986615032 262864330.290036559105 1 60366.943385661 2024-02-26T22:38:28.521113+00:00 19994330.290066532791 27869999.999989960343 262864330.290052801371 1 60366.943397251 2024-02-26T22:38:29.522480+00:00 19994330.289926055819 27870000.000031452626 262864330.289953798056 1 60366.943408804 2024-02-26T22:38:30.520657+00:00 19994330.289957731962 27869999.999961823225 262864330.289915859699 1 60366.943420366 2024-02-26T22:38:31.519655+00:00 19994330.289884537458 27869999.999977149069 262864330.289857983589 1 60366.943431946 2024-02-26T22:38:32.520115+00:00 19994330.289783753455 27870000.000020097941 262864330.289800137281 1 60366.943443526 2024-02-26T22:38:33.520598+00:00 19994330.290132772177 27870000.000011421740 262864330.290140479803 1 60366.943455135 2024-02-26T22:38:34.523710+00:00 19994330.289888195693 27869999.999992094934 262864330.289876610041 1 60366.943466680 2024-02-26T22:38:35.521180+00:00 19994330.290115367621 27870000.000021371990 262864330.290133029222 1 60366.943478233 2024-02-26T22:38:36.519327+00:00 19994330.290015969425 27870000.000002436340 262864330.290014714003 1 60366.943489847 2024-02-26T22:38:37.522749+00:00 19994330.290092688054 27869999.999979596585 262864330.290068566799 1 60366.943501423 2024-02-26T22:38:38.522911+00:00 19994330.289840608835 27870000.000009622425 262864330.289846539497 1 60366.943513124 2024-02-26T22:38:39.533922+00:00 19994330.289946310222 27869999.999967392534 262864330.289910018444 1 60366.943524584 2024-02-26T22:38:40.524056+00:00 19994330.290077645332 27870000.000005390495 262864330.290079355240 1 60366.943536178 2024-02-26T22:38:41.525790+00:00 19994330.289938986301 27869999.999960649759 262864330.289895951748 1 60366.943547725 2024-02-26T22:38:42.523458+00:00 19994330.289970979095 27870000.000053808093 262864330.290021121502 1 60366.943559255 2024-02-26T22:38:43.519615+00:00 19994330.290023896843 27869999.999985739589 262864330.290005952120 1 60366.943570875 2024-02-26T22:38:44.523572+00:00 19994330.290066577494 27869999.999988403171 262864330.290051281452 1 60366.943582464 2024-02-26T22:38:45.524943+00:00 19994330.290162548423 27870000.000024143606 262864330.290183007717 1 60366.943594104 2024-02-26T22:38:46.530574+00:00 19994330.290082190186 27870000.000019796193 262864330.290098279715 1 60366.943605742 2024-02-26T22:38:47.536100+00:00 19994330.289963170886 27869999.999956406653 262864330.289915859699 1 60366.943617310 2024-02-26T22:38:48.535570+00:00 19994330.290043082088 27869999.999976549298 262864330.290015935898 1 60366.943628795 2024-02-26T22:38:49.527847+00:00 19994330.289978336543 27869999.999986119568 262864330.289960741997 1 60366.943640462 2024-02-26T22:38:50.535910+00:00 19994330.289902299643 27869999.999972961843 262864330.289871573448 1 60366.943652028 2024-02-26T22:38:51.535217+00:00 19994330.290073234588 27870000.000042688102 262864330.290112227201 1 60366.943663626 2024-02-26T22:38:52.537270+00:00 19994330.289971247315 27870000.000008683652 262864330.289976239204 1 60366.943675103 2024-02-26T22:38:53.528869+00:00 19994330.290034648031 27869999.999998528510 262864330.290029495955 1 60366.943686781 2024-02-26T22:38:54.537864+00:00 19994330.290000744164 27870000.000012103468 262864330.290009140968 1 60366.943698344 2024-02-26T22:38:55.536932+00:00 19994330.290206063539 27870000.000044297427 262864330.290246665478 1 60366.943709855 2024-02-26T22:38:56.531448+00:00 19994330.289821315557 27869999.999988578260 262864330.289806216955 1 60366.943721411 2024-02-26T22:38:57.529918+00:00 19994330.290169965476 27870000.000026457012 262864330.290192723274 1 60366.943732961 2024-02-26T22:38:58.527805+00:00 19994330.290004473180 27869999.999989461154 262864330.289990216494 1 60366.943744652 2024-02-26T22:38:59.537941+00:00 19994330.290040902793 27869999.999996088445 262864330.290033310652 1 60366.943756142 2024-02-26T22:39:00.530633+00:00 19994330.290073152632 27869999.999997206032 262864330.290066659451 1 60366.943767657 2024-02-26T22:39:01.525544+00:00 19994330.289942499250 27869999.999979779124 262864330.289918601513 1 60366.943779196 2024-02-26T22:39:02.522496+00:00 19994330.290102612227 27869999.999950181693 262864330.290049076080 1 60366.943790772 2024-02-26T22:39:03.522660+00:00 19994330.289841797203 27870000.000032074749 262864330.289870172739 1 60366.943802366 2024-02-26T22:39:04.524380+00:00 19994330.290025442839 27870000.000005926937 262864330.290027678013 1 60366.943813968 2024-02-26T22:39:05.526843+00:00 19994330.290053017437 27869999.999997816980 262864330.290047138929 1 60366.943825525 2024-02-26T22:39:06.525370+00:00 19994330.289750359952 27870000.000019777566 262864330.289766460657 1 60366.943837048 2024-02-26T22:39:07.520975+00:00 19994330.289993476123 27870000.000024680048 262864330.290014445782 1 60366.943848622 2024-02-26T22:39:08.520967+00:00 19994330.290166717023 27869999.999986935407 262864330.290149956942 1 60366.943860217 2024-02-26T22:39:09.522767+00:00 19994330.290037810802 27870000.000001493841 262864330.290035605431 1 60366.943871781 2024-02-26T22:39:10.521911+00:00 19994330.290073066950 27869999.999981980771 262864330.290051341057 1 60366.943883370 2024-02-26T22:39:11.523161+00:00 19994330.290110081434 27869999.999947793782 262864330.290054172277 1 60366.943894953 2024-02-26T22:39:12.523970+00:00 19994330.290176443756 27869999.999996449798 262864330.290169209242 1 60366.943906543 2024-02-26T22:39:13.525332+00:00 19994330.290056079626 27870000.000008057803 262864330.290060430765 1 60366.943918157 2024-02-26T22:39:14.528777+00:00 19994330.289966043085 27869999.999993257225 262864330.289955615997 1 60366.943929654 2024-02-26T22:39:15.522060+00:00 19994330.289996415377 27869999.999994095415 262864330.289986819029 1 60366.943941294 2024-02-26T22:39:16.527802+00:00 19994330.290101051331 27870000.000024773180 262864330.290122121572 1 60366.943952826 2024-02-26T22:39:17.524149+00:00 19994330.289823982865 27869999.999971635640 262864330.289791911840 1 60366.943964493 2024-02-26T22:39:18.532140+00:00 19994330.290299590677 27869999.999974083155 262864330.290269970894 1 60366.943976021 2024-02-26T22:39:19.528248+00:00 19994330.290128409863 27869999.999993965030 262864330.290118694305 1 60366.943987531 2024-02-26T22:39:20.522701+00:00 19994330.290034752339 27869999.999998789281 262864330.290029823780 1 60366.943999173 2024-02-26T22:39:21.528521+00:00 19994330.290122605860 27869999.999991148710 262864330.290110051632 1 60366.944010762 2024-02-26T22:39:22.529807+00:00 19994330.290113303810 27869999.999954499304 262864330.290064096451 1 60366.944022307 2024-02-26T22:39:23.527297+00:00 19994330.290062770247 27869999.999995287508 262864330.290054380894 1 60366.944033895 2024-02-26T22:39:24.528526+00:00 19994330.290147680789 27869999.999988064170 262864330.290132075548 1 60366.944045435 2024-02-26T22:39:25.525588+00:00 19994330.289952058345 27870000.000001959503 262864330.289950340986 1 60366.944057124 2024-02-26T22:39:26.535505+00:00 19994330.290118075907 27870000.000001173466 262864330.290115535259 1 60366.944068580 2024-02-26T22:39:27.525324+00:00 19994330.289824858308 27870000.000029936433 262864330.289851069450 1 60366.944080217 2024-02-26T22:39:28.530728+00:00 19994330.290038224310 27869999.999963261187 262864330.289997786283 1 60366.944091740 2024-02-26T22:39:29.526305+00:00 19994330.290298435837 27870000.000035706908 262864330.290330439806 1 60366.944103299 2024-02-26T22:39:30.525029+00:00 19994330.289997678250 27870000.000039346516 262864330.290033310652 1 60366.944114901 2024-02-26T22:39:31.527419+00:00 19994330.290242820978 27869999.999969571829 262864330.290208697319 1 60366.944126656 2024-02-26T22:39:32.543090+00:00 19994330.289882835001 27869999.999987006187 262864330.289866149426 1 60366.944138004 2024-02-26T22:39:33.523495+00:00 19994330.289959251881 27869999.999939281493 262864330.289894849062 1 60366.944149740 2024-02-26T22:39:34.537535+00:00 19994330.290113430470 27870000.000012528151 262864330.290122240782 1 60366.944161225 2024-02-26T22:39:35.529823+00:00 19994330.290233608335 27870000.000040933490 262864330.290270864964 1 60366.944172801 2024-02-26T22:39:36.529941+00:00 19994330.290014371276 27869999.999992370605 262864330.290003061295 1 60366.944184395 2024-02-26T22:39:37.531790+00:00 19994330.289804153144 27870000.000019516796 262864330.289819985628 1 60366.944195991 2024-02-26T22:39:38.533602+00:00 19994330.289884392172 27870000.000033300370 262864330.289913982153 1 60366.944207532 2024-02-26T22:39:39.530776+00:00 19994330.290211163461 27870000.000040568411 262864330.290248036385 1 60366.944219087 2024-02-26T22:39:40.529109+00:00 19994330.290115848184 27870000.000025007874 262864330.290137171745 1 60366.944230775 2024-02-26T22:39:41.538941+00:00 19994330.290044777095 27869999.999985188246 262864330.290026277304 1 60366.944242291 2024-02-26T22:39:42.533924+00:00 19994330.290062364191 27869999.999972973019 262864330.290031641722 1 60366.944253771 2024-02-26T22:39:43.525780+00:00 19994330.290078569204 27870000.000024490058 262864330.290099382401 1 60366.944265336 2024-02-26T22:39:44.525007+00:00 19994330.289848849177 27869999.999989859760 262864330.289835035801 1 60366.944276936 2024-02-26T22:39:45.527320+00:00 19994330.290145725012 27869999.999974820763 262864330.290116846561 1 60366.944288491 2024-02-26T22:39:46.525631+00:00 19994330.289898447692 27869999.999994382262 262864330.289889156818 1 60366.944300050 2024-02-26T22:39:47.524367+00:00 19994330.290161155164 27870000.000005569309 262864330.290163040161 1 60366.944311718 2024-02-26T22:39:48.532484+00:00 19994330.290099579841 27870000.000010773540 262864330.290106683969 1 60366.944323217 2024-02-26T22:39:49.525910+00:00 19994330.289965357631 27870000.000048801303 262864330.290010482073 1 60366.944334847 2024-02-26T22:39:50.530779+00:00 19994330.290103454143 27870000.000049460679 262864330.290149241686 1 60366.944346353 2024-02-26T22:39:51.524893+00:00 19994330.289983484894 27870000.000012755394 262864330.289992541075 1 60366.944358046 2024-02-26T22:39:52.535200+00:00 19994330.289978135377 27870000.000012606382 262864330.289987057447 1 60366.944369548 2024-02-26T22:39:53.528970+00:00 19994330.289944205433 27869999.999984934926 262864330.289925426245 1 60366.944381165 2024-02-26T22:39:54.532708+00:00 19994330.290055673569 27869999.999978125095 262864330.290030092001 1 60366.944392684 2024-02-26T22:39:55.527917+00:00 19994330.290210120380 27869999.999970976263 262864330.290177404881 1 60366.944404196 2024-02-26T22:39:56.522504+00:00 19994330.289894599468 27869999.999980393797 262864330.289871305227 1 60366.944415867 2024-02-26T22:39:57.530916+00:00 19994330.290235441178 27870000.000012051314 262864330.290243774652 1 60366.944427379 2024-02-26T22:39:58.525546+00:00 19994330.289933633059 27870000.000010218471 262864330.289940148592 1 60366.944439027 2024-02-26T22:39:59.531978+00:00 19994330.289866548032 27869999.999997712672 262864330.289860546589 1 60366.944450592 2024-02-26T22:40:00.531119+00:00 19994330.289931081235 27870000.000038094819 262864330.289965480566 1 60366.944462198 2024-02-26T22:40:01.533930+00:00 19994330.289926879108 27869999.999997444451 262864330.289920628071 1 60366.944473785 2024-02-26T22:40:02.535006+00:00 19994330.290337644517 27870000.000012923032 262864330.290346890688 1 60366.944485314 2024-02-26T22:40:03.531142+00:00 19994330.290204729885 27869999.999959800392 262864330.290160834789 1 60366.944496927 2024-02-26T22:40:04.534473+00:00 19994330.289857923985 27869999.999950926751 262864330.289805144072 1 60366.944508513 2024-02-26T22:40:05.535501+00:00 19994330.290342912078 27869999.999970607460 262864330.290309846401 1 60366.944520019 2024-02-26T22:40:06.529664+00:00 19994330.289793107659 27869999.999984294176 262864330.289773702621 1 60366.944531557 2024-02-26T22:40:07.526551+00:00 19994330.290061011910 27869999.999937593937 262864330.289994895458 1 60366.944543173 2024-02-26T22:40:08.530089+00:00 19994330.289978664368 27869999.999973922968 262864330.289948880672 1 60366.944554730 2024-02-26T22:40:09.528677+00:00 19994330.289890624583 27870000.000000249594 262864330.289887160063 1 60366.944566339 2024-02-26T22:40:10.531692+00:00 19994330.290108561516 27870000.000041104853 262864330.290145963430 1 60366.944577777 2024-02-26T22:40:11.519927+00:00 19994330.289954546839 27870000.000009901822 262864330.289960741997 1 60366.944589431 2024-02-26T22:40:12.526829+00:00 19994330.289966803044 27870000.000034842640 262864330.289997935295 1 60366.944600974 2024-02-26T22:40:13.524132+00:00 19994330.290154565126 27870000.000058695674 262864330.290209591389 1 60366.944612544 2024-02-26T22:40:14.523791+00:00 19994330.289940126240 27869999.999978169799 262864330.289914608002 1 60366.944624092 2024-02-26T22:40:15.521570+00:00 19994330.289961233735 27869999.999982018024 262864330.289939582348 1 60366.944635649 2024-02-26T22:40:16.520038+00:00 19994330.290134090930 27870000.000011026859 262864330.290141433477 1 60366.944647257 2024-02-26T22:40:17.522971+00:00 19994330.289844028652 27869999.999987926334 262864330.289828270674 1 60366.944658800 2024-02-26T22:40:18.520285+00:00 19994330.290086526424 27869999.999965962023 262864330.290048807859 1 60366.944670378 2024-02-26T22:40:19.520680+00:00 19994330.290077932179 27869999.999963354319 262864330.290037572384 1 60366.944682002 2024-02-26T22:40:20.524929+00:00 19994330.289942674339 27870000.000004827976 262864330.289943814278 1 60366.944693523 2024-02-26T22:40:21.520427+00:00 19994330.289985883981 27870000.000006336719 262864330.289988547564 1 60366.944705158 2024-02-26T22:40:22.525701+00:00 19994330.290143322200 27870000.000026382506 262864330.290165990591 1 60366.944716666 2024-02-26T22:40:23.519967+00:00 19994330.289984006435 27869999.999959357083 262864330.289939671755 1 60366.944728302 2024-02-26T22:40:24.525314+00:00 19994330.290082436055 27870000.000018667430 262864330.290097385645 1 60366.944739820 2024-02-26T22:40:25.520498+00:00 19994330.290039915591 27869999.999996095896 262864330.290032327175 1 60366.944751415 2024-02-26T22:40:26.522306+00:00 19994330.290016427636 27869999.999954044819 262864330.289966762066 1 60366.944762961 2024-02-26T22:40:27.519833+00:00 19994330.289819415659 27869999.999971773475 262864330.289787501097 1 60366.944774586 2024-02-26T22:40:28.524254+00:00 19994330.290126811713 27870000.000009421259 262864330.290132522583 1 60366.944786160 2024-02-26T22:40:29.524248+00:00 19994330.290337629616 27870000.000024307519 262864330.290358245373 1 60366.944797732 2024-02-26T22:40:30.524086+00:00 19994330.290194433182 27869999.999981693923 262864330.290172427893 1 60366.944809335 2024-02-26T22:40:31.526537+00:00 19994330.289961185306 27869999.999969691038 262864330.289927184582 1 60366.944820841 2024-02-26T22:40:32.520704+00:00 19994330.289946742356 27870000.000012494624 262864330.289955526590 1 60366.944832424 2024-02-26T22:40:33.521387+00:00 19994330.289952531457 27870000.000014234334 262864330.289963066578 1 60366.944844044 2024-02-26T22:40:34.525368+00:00 19994330.290168788284 27870000.000015910715 262864330.290181010962 1 60366.944855663 2024-02-26T22:40:35.529278+00:00 19994330.290035150945 27870000.000057987869 262864330.290089458227 1 60366.944867155 2024-02-26T22:40:36.522179+00:00 19994330.289964381605 27869999.999976124614 262864330.289936810732 1 60366.944878860 2024-02-26T22:40:37.533525+00:00 19994330.290253795683 27869999.999996971339 262864330.290247052908 1 60366.944890285 2024-02-26T22:40:38.520634+00:00 19994330.290192898363 27870000.000008601695 262864330.290197819471 1 60366.944901921 2024-02-26T22:40:39.525981+00:00 19994330.289886184037 27869999.999983854592 262864330.289866328239 1 60366.944913566 2024-02-26T22:40:40.532062+00:00 19994330.289947580546 27869999.999980904162 262864330.289924770594 1 60366.944925025 2024-02-26T22:40:41.522194+00:00 19994330.290140222758 27869999.999983377755 262864330.290119886398 1 60366.944936581 2024-02-26T22:40:42.520631+00:00 19994330.289849080145 27869999.999994147569 262864330.289839535952 1 60366.944948162 2024-02-26T22:40:43.521190+00:00 19994330.290213488042 27870000.000004723668 262864330.290214508772 1 60366.944959743 2024-02-26T22:40:44.521801+00:00 19994330.290126208216 27870000.000009607524 262864330.290132105350 1 60366.944971326 2024-02-26T22:40:45.522597+00:00 19994330.289795160294 27869999.999997992069 262864330.289789468050 1 60366.944982899 2024-02-26T22:40:46.522452+00:00 19994330.290139470249 27870000.000006306916 262864330.290142089128 1 60366.944994566 2024-02-26T22:40:47.530462+00:00 19994330.290241088718 27870000.000008836389 262864330.290246218443 1 60366.945006180 2024-02-26T22:40:48.533899+00:00 19994330.290040858090 27870000.000018164515 262864330.290055334568 1 60366.945017713 2024-02-26T22:40:49.530409+00:00 19994330.290066640824 27870000.000000651926 262864330.290063589811 1 60366.945029229 2024-02-26T22:40:50.525420+00:00 19994330.289742097259 27869999.999983318150 262864330.289721727371 1 60366.945040741 2024-02-26T22:40:51.519998+00:00 19994330.289980631322 27870000.000019393861 262864330.289996325970 1 60366.945052497 2024-02-26T22:40:52.535720+00:00 19994330.290108311921 27869999.999957755208 262864330.290062367916 1 60366.945064013 2024-02-26T22:40:53.530705+00:00 19994330.290132574737 27870000.000027962029 262864330.290156841278 1 60366.945075626 2024-02-26T22:40:54.534132+00:00 19994330.289986100048 27869999.999961759895 262864330.289944171906 1 60366.945087228 2024-02-26T22:40:55.536507+00:00 19994330.289994005114 27870000.000014502555 262864330.290004819632 1 60366.945098674 2024-02-26T22:40:56.525435+00:00 19994330.290036305785 27869999.999993670732 262864330.290026307106 1 60366.945110426 2024-02-26T22:40:57.540786+00:00 19994330.290201704949 27870000.000001225621 262864330.290199220181 1 60366.945121832 2024-02-26T22:40:58.526314+00:00 19994330.290047094226 27870000.000014726073 262864330.290058135986 1 60366.945133600 2024-02-26T22:40:59.543071+00:00 19994330.289810143411 27869999.999991171062 262864330.289797633886 1 60366.945145065 2024-02-26T22:41:00.533656+00:00 19994330.290262557566 27870000.000026986003 262864330.290285855532 1 60366.945156590 2024-02-26T22:41:01.529349+00:00 19994330.290012616664 27869999.999969433993 262864330.289978355169 1 60366.945168095 2024-02-26T22:41:02.523412+00:00 19994330.289977736771 27869999.999968290329 262864330.289942324162 1 60366.945179653 2024-02-26T22:41:03.522002+00:00 19994330.289927039295 27869999.999948203564 262864330.289871543646 1 60366.945191268 2024-02-26T22:41:04.525541+00:00 19994330.290173918009 27870000.000012230128 262864330.290182441473 1 60366.945202790 2024-02-26T22:41:05.521081+00:00 19994330.289981953800 27870000.000020574778 262864330.289998829365 1 60366.945214352 2024-02-26T22:41:06.519959+00:00 19994330.289725799114 27870000.000034011900 262864330.289756119251 1 60366.945225933 2024-02-26T22:41:07.520556+00:00 19994330.290180720389 27870000.000028863549 262864330.290205866098 1 60366.945237515 2024-02-26T22:41:08.521297+00:00 19994330.289849195629 27870000.000025205314 262864330.289870709181 1 60366.945249099 2024-02-26T22:41:09.522142+00:00 19994330.289950858802 27869999.999999966472 262864330.289947122335 1 60366.945260675 2024-02-26T22:41:10.522326+00:00 19994330.290108628571 27869999.999966438860 262864330.290071368217 1 60366.945272341 2024-02-26T22:41:11.530287+00:00 19994330.289927173406 27870000.000005640090 262864330.289929121733 1 60366.945283826 2024-02-26T22:41:12.522593+00:00 19994330.289983704686 27869999.999956138432 262864330.289936125278 1 60366.945295515 2024-02-26T22:41:13.532491+00:00 19994330.289889466017 27869999.999957077205 262864330.289842844009 1 60366.945307095 2024-02-26T22:41:14.532956+00:00 19994330.290218580514 27870000.000012204051 262864330.290227115154 1 60366.945318872 2024-02-26T22:41:15.550509+00:00 19994330.290253438056 27870000.000004347414 262864330.290254086256 1 60366.945330224 2024-02-26T22:41:16.531361+00:00 19994330.290038779378 27870000.000030014664 262864330.290065109730 1 60366.945341707 2024-02-26T22:41:17.523511+00:00 19994330.290103998035 27870000.000032726675 262864330.290133029222 1 60366.945353328 2024-02-26T22:41:18.527530+00:00 19994330.289985697716 27870000.000002320856 262864330.289984315634 1 60366.945364940 2024-02-26T22:41:19.530790+00:00 19994330.289852496237 27869999.999977208674 262864330.289826005697 1 60366.945376459 2024-02-26T22:41:20.526042+00:00 19994330.290185060352 27869999.999991808087 262864330.290173172951 1 60366.945388141 2024-02-26T22:41:21.535378+00:00 19994330.290004640818 27869999.999981734902 262864330.289982676506 1 60366.945399716 2024-02-26T22:41:22.535473+00:00 19994330.290026973933 27869999.999976556748 262864330.289999812841 1 60366.945411215 2024-02-26T22:41:23.528991+00:00 19994330.290082190186 27869999.999988935888 262864330.290067434311 1 60366.945422794 2024-02-26T22:41:24.529394+00:00 19994330.289917532355 27869999.999997857958 262864330.289911687374 1 60366.945434480 2024-02-26T22:41:25.539060+00:00 19994330.289970763028 27870000.000004388392 262864330.289971441031 1 60366.945445930 2024-02-26T22:41:26.528321+00:00 19994330.290110312402 27869999.999978937209 262864330.290085554123 1 60366.945457568 2024-02-26T22:41:27.533866+00:00 19994330.290019113570 27870000.000012598932 262864330.290028035641 1 60366.945469121 2024-02-26T22:41:28.532033+00:00 19994330.290020287037 27870000.000027704984 262864330.290044307709 1 60366.945480616 2024-02-26T22:41:29.525206+00:00 19994330.290213696659 27870000.000052701682 262864330.290262699127 1 60366.945492241 2024-02-26T22:41:30.529600+00:00 19994330.289790406823 27869999.999964904040 262864330.289751589298 1 60366.945503838 2024-02-26T22:41:31.531594+00:00 19994330.290018659085 27870000.000026263297 262864330.290041208267 1 60366.945515339 2024-02-26T22:41:32.525287+00:00 19994330.290058679879 27869999.999981198460 262864330.290036171675 1 60366.945526927 2024-02-26T22:41:33.526522+00:00 19994330.289972130209 27869999.999966010451 262864330.289934456348 1 60366.945538625 2024-02-26T22:41:34.537221+00:00 19994330.289911005646 27869999.999979730695 262864330.289887040854 1 60366.945550076 2024-02-26T22:41:35.526557+00:00 19994330.290112663060 27870000.000026013702 262864330.290134996176 1 60366.945561636 2024-02-26T22:41:36.525391+00:00 19994330.290041401982 27869999.999996203929 262864330.290033936501 1 60366.945573250 2024-02-26T22:41:37.528762+00:00 19994330.289923675358 27870000.000019129366 262864330.289939105511 1 60366.945584835 2024-02-26T22:41:38.529730+00:00 19994330.290051661432 27870000.000016216189 262864330.290064185858 1 60366.945596319 2024-02-26T22:41:39.521961+00:00 19994330.290153004229 27870000.000042527914 262864330.290191829205 1 60366.945608001 2024-02-26T22:41:40.531250+00:00 19994330.290038321167 27869999.999971553683 262864330.290006190538 1 60366.945619499 2024-02-26T22:41:41.524738+00:00 19994330.290005639195 27869999.999990191311 262864330.289992153645 1 60366.945631173 2024-02-26T22:41:42.533342+00:00 19994330.290029350668 27869999.999997217208 262864330.290022879839 1 60366.945642640 2024-02-26T22:41:43.524118+00:00 19994330.289827719331 27869999.999977983534 262864330.289802014828 1 60366.945654223 2024-02-26T22:41:44.524879+00:00 19994330.290080439299 27869999.999992154539 262864330.290068894625 1 60366.945665847 2024-02-26T22:41:45.529137+00:00 19994330.290118344128 27870000.000022612512 262864330.290137261152 1 60366.945677364 2024-02-26T22:41:46.524267+00:00 19994330.290041707456 27869999.999994572252 262864330.290032595396 1 60366.945689077 2024-02-26T22:41:47.536262+00:00 19994330.290063552558 27869999.999995786697 262864330.290055662394 1 60366.945700594 2024-02-26T22:41:48.531308+00:00 19994330.289995778352 27869999.999991953373 262864330.289984047413 1 60366.945712273 2024-02-26T22:41:49.540355+00:00 19994330.290085867047 27869999.999992854893 262864330.290075004101 1 60366.945723705 2024-02-26T22:41:50.528156+00:00 19994330.290028594434 27870000.000013116747 262864330.290038019419 1 60366.945735344 2024-02-26T22:41:51.533716+00:00 19994330.289900336415 27870000.000027202070 262864330.289923846722 1 60366.945746981 2024-02-26T22:41:52.539163+00:00 19994330.290247544646 27869999.999975293875 262864330.290219128132 1 60366.945758509 2024-02-26T22:41:53.535233+00:00 19994330.290004059672 27870000.000031247735 262864330.290031611919 1 60366.945769957 2024-02-26T22:41:54.524305+00:00 19994330.289973992854 27869999.999988008291 262864330.289958328009 1 60366.945781636 2024-02-26T22:41:55.533333+00:00 19994330.289913330227 27869999.999948296696 262864330.289857923985 1 60366.945793188 2024-02-26T22:41:56.531437+00:00 19994330.289993632585 27869999.999977119267 262864330.289967060089 1 60366.945805012 2024-02-26T22:41:57.553046+00:00 19994330.289928413928 27869999.999977689236 262864330.289902389050 1 60366.945816374 2024-02-26T22:41:58.534732+00:00 19994330.289856687188 27870000.000047702342 262864330.289900720119 1 60366.945827947 2024-02-26T22:41:59.534592+00:00 19994330.290130905807 27870000.000022731721 262864330.290149956942 1 60366.945839494 2024-02-26T22:42:00.532274+00:00 19994330.290059402585 27869999.999985441566 262864330.290041148663 1 60366.945851041 2024-02-26T22:42:01.529898+00:00 19994330.290109165013 27870000.000028874725 262864330.290134340525 1 60366.945862537 2024-02-26T22:42:02.523221+00:00 19994330.290132924914 27870000.000025466084 262864330.290154695511 1 60366.945874157 2024-02-26T22:42:03.527141+00:00 19994330.290002394468 27870000.000009614974 262864330.290008336306 1 60366.945885724 2024-02-26T22:42:04.526599+00:00 19994330.290094919503 27869999.999923478812 262864330.290014684200 1 60366.945897330 2024-02-26T22:42:05.529322+00:00 19994330.289932288229 27870000.000046834350 262864330.289975434542 1 60366.945908875 2024-02-26T22:42:06.526803+00:00 19994330.289831727743 27869999.999974552542 262864330.289802581072 1 60366.945920434 2024-02-26T22:42:07.525510+00:00 19994330.290011879057 27870000.000034671277 262864330.290042847395 1 60366.945932074 2024-02-26T22:42:08.531190+00:00 19994330.290023609996 27869999.999991718680 262864330.290011644363 1 60366.945943618 2024-02-26T22:42:09.528572+00:00 19994330.290071774274 27869999.999978326261 262864330.290046423674 1 60366.945955223 2024-02-26T22:42:10.531283+00:00 19994330.290200445801 27869999.999970033765 262864330.290166765451 1 60366.945966721 2024-02-26T22:42:11.524641+00:00 19994330.289966918528 27870000.000015601516 262864330.289978832006 1 60366.945978353 2024-02-26T22:42:12.529673+00:00 19994330.289981808513 27870000.000015493482 262864330.289993613958 1 60366.945989911 2024-02-26T22:42:13.528268+00:00 19994330.289937395602 27869999.999981652945 262864330.289915353060 1 60366.946001390 2024-02-26T22:42:14.520128+00:00 19994330.289940796793 27869999.999981690198 262864330.289918810129 1 60366.946012993 2024-02-26T22:42:15.522622+00:00 19994330.290447033942 27870000.000023562461 262864330.290466904640 1 60366.946024539 2024-02-26T22:42:16.520215+00:00 19994330.289833273739 27869999.999983202666 262864330.289812773466 1 60366.946036140 2024-02-26T22:42:17.522528+00:00 19994330.290139209479 27869999.999993994832 262864330.290129482746 1 60366.946047693 2024-02-26T22:42:18.520730+00:00 19994330.289942920208 27869999.999996546656 262864330.289935767651 1 60366.946059341 2024-02-26T22:42:19.527048+00:00 19994330.289970457554 27869999.999989524484 262864330.289956271648 1 60366.946070920 2024-02-26T22:42:20.527451+00:00 19994330.290178433061 27870000.000002797693 262864330.290177524090 1 60366.946082464 2024-02-26T22:42:21.524933+00:00 19994330.290040425956 27869999.999974742532 262864330.290011465549 1 60366.946094017 2024-02-26T22:42:22.523019+00:00 19994330.290033902973 27870000.000040091574 262864330.290070295334 1 60366.946105566 2024-02-26T22:42:23.520946+00:00 19994330.290107849985 27870000.000015567988 262864330.290119707584 1 60366.946117208 2024-02-26T22:42:24.526790+00:00 19994330.290001571178 27870000.000029582530 262864330.290027469397 1 60366.946128732 2024-02-26T22:42:25.522449+00:00 19994330.290039438754 27870000.000027939677 262864330.290063709021 1 60366.946140465 2024-02-26T22:42:26.536209+00:00 19994330.290092185140 27869999.999981097877 262864330.290069580078 1 60366.946151871 2024-02-26T22:42:27.521637+00:00 19994330.290033824742 27869999.999950535595 262864330.289980649948 1 60366.946163435 2024-02-26T22:42:28.520724+00:00 19994330.290144186467 27870000.000019941479 262864330.290160417557 1 60366.946175010 2024-02-26T22:42:29.520867+00:00 19994330.290034186095 27869999.999951489270 262864330.289981961250 1 60366.946186582 2024-02-26T22:42:30.520699+00:00 19994330.290182713419 27870000.000002935529 262864330.290181934834 1 60366.946198183 2024-02-26T22:42:31.522972+00:00 19994330.289976038039 27869999.999987065792 262864330.289959400892 1 60366.946209752 2024-02-26T22:42:32.522600+00:00 19994330.289845600724 27870000.000055510551 262864330.289897441864 1 60366.946221312 2024-02-26T22:42:33.521302+00:00 19994330.290098734200 27870000.000068720430 262864330.290163755417 1 60366.946232970 2024-02-26T22:42:34.528647+00:00 19994330.290263541043 27870000.000000432134 262864330.290260255337 1 60366.946244455 2024-02-26T22:42:35.520946+00:00 19994330.290081623942 27869999.999999132007 262864330.290077060461 1 60366.946256038 2024-02-26T22:42:36.521664+00:00 19994330.289860650897 27870000.000014394522 262864330.289871335030 1 60366.946267739 2024-02-26T22:42:37.532631+00:00 19994330.290040746331 27869999.999957062304 262864330.289994120598 1 60366.946279173 2024-02-26T22:42:38.520532+00:00 19994330.289855953306 27870000.000006437302 262864330.289858698845 1 60366.946290780 2024-02-26T22:42:39.523369+00:00 19994330.290021564811 27869999.999995328486 262864330.290013194084 1 60366.946302460 2024-02-26T22:42:40.532559+00:00 19994330.290045220405 27870000.000003498048 262864330.290045022964 1 60366.946313949 2024-02-26T22:42:41.525216+00:00 19994330.290112923831 27870000.000034447759 262864330.290143668652 1 60366.946325470 2024-02-26T22:42:42.520621+00:00 19994330.289877556264 27869999.999956365675 262864330.289830237627 1 60366.946337060 2024-02-26T22:42:43.522011+00:00 19994330.290096335113 27870000.000084131956 262864330.290176779032 1 60366.946348695 2024-02-26T22:42:44.527208+00:00 19994330.289945296943 27869999.999997504056 262864330.289939105511 1 60366.946360277 2024-02-26T22:42:45.527881+00:00 19994330.289938502014 27870000.000011101365 262864330.289945900440 1 60366.946371771 2024-02-26T22:42:46.521003+00:00 19994330.289896614850 27870000.000051498413 262864330.289944410324 1 60366.946383507 2024-02-26T22:42:47.535051+00:00 19994330.290188021958 27869999.999981492758 262864330.290165811777 1 60366.946394939 2024-02-26T22:42:48.522767+00:00 19994330.290125902742 27870000.000001035631 262864330.290123254061 1 60366.946406656 2024-02-26T22:42:49.535058+00:00 19994330.290022019297 27869999.999980963767 262864330.289999276400 1 60366.946418179 2024-02-26T22:42:50.530686+00:00 19994330.289937924594 27869999.999993305653 262864330.289927512407 1 60366.946429694 2024-02-26T22:42:51.525547+00:00 19994330.289920084178 27870000.000002149493 262864330.289918541908 1 60366.946441499 2024-02-26T22:42:52.545487+00:00 19994330.290183208883 27869999.999993856996 262864330.290173381567 1 60366.946452818 2024-02-26T22:42:53.523488+00:00 19994330.289933096617 27870000.000008370727 262864330.289937764406 1 60366.946464505 2024-02-26T22:42:54.533191+00:00 19994330.290182922035 27870000.000057213008 262864330.290236443281 1 60366.946476003 2024-02-26T22:42:55.526657+00:00 19994330.290051132441 27869999.999974157661 262864330.290021598339 1 60366.946487685 2024-02-26T22:42:56.535963+00:00 19994330.290079787374 27869999.999981667846 262864330.290057778358 1 60366.946499280 2024-02-26T22:42:57.537802+00:00 19994330.290064189583 27870000.000015720725 262864330.290076225996 1 60366.946510697 2024-02-26T22:42:58.524255+00:00 19994330.289983179420 27870000.000025674701 262864330.290005177259 1 60366.946522413 2024-02-26T22:42:59.536518+00:00 19994330.289864838123 27869999.999942783266 262864330.289803922176 1 60366.946533970 2024-02-26T22:43:00.535005+00:00 19994330.289972893894 27869999.999973576516 262864330.289942771196 1 60366.946545448 2024-02-26T22:43:01.526739+00:00 19994330.290092132986 27870000.000004757196 262864330.290093213320 1 60366.946557093 2024-02-26T22:43:02.532848+00:00 19994330.290063586086 27870000.000002685934 262864330.290062576532 1 60366.946568524 2024-02-26T22:43:03.520509+00:00 19994330.289822459221 27870000.000018194318 262864330.289836943150 1 60366.946580099 2024-02-26T22:43:04.520582+00:00 19994330.290032170713 27869999.999990098178 262864330.290018588305 1 60366.946591720 2024-02-26T22:43:05.524564+00:00 19994330.290079779923 27870000.000044323504 262864330.290120393038 1 60366.946603283 2024-02-26T22:43:06.523671+00:00 19994330.289924789220 27870000.000015523285 262864330.289936631918 1 60366.946614813 2024-02-26T22:43:07.519861+00:00 19994330.290033549070 27870000.000040996820 262864330.290070861578 1 60366.946626420 2024-02-26T22:43:08.522705+00:00 19994330.290102630854 27870000.000020295382 262864330.290119230747 1 60366.946637965 2024-02-26T22:43:09.520174+00:00 19994330.289847746491 27870000.000000324100 262864330.289844393730 1 60366.946649556 2024-02-26T22:43:10.521609+00:00 19994330.290064997971 27869999.999992467463 262864330.290053755045 1 60366.946661110 2024-02-26T22:43:11.519874+00:00 19994330.289960809052 27869999.999986320734 262864330.289943426847 1 60366.946672699 2024-02-26T22:43:12.521247+00:00 19994330.290166806430 27869999.999979291111 262864330.290142387152 1 60366.946684298 2024-02-26T22:43:13.523327+00:00 19994330.290101014078 27870000.000032477081 262864330.290129810572 1 60366.946696091 2024-02-26T22:43:14.542276+00:00 19994330.290043145418 27869999.999983537942 262864330.290022999048 1 60366.946707442 2024-02-26T22:43:15.523027+00:00 19994330.289968792349 27870000.000009793788 262864330.289974898100 1 60366.946719205 2024-02-26T22:43:16.539303+00:00 19994330.290012009442 27869999.999969966710 262864330.289978265762 1 60366.946730802 2024-02-26T22:43:17.541327+00:00 19994330.289836067706 27869999.999994359910 262864330.289826750755 1 60366.946742226 2024-02-26T22:43:18.528333+00:00 19994330.290168620646 27870000.000004224479 262864330.290169149637 1 60366.946753857 2024-02-26T22:43:19.533241+00:00 19994330.290306605399 27869999.999986566603 262864330.290289461613 1 60366.946765321 2024-02-26T22:43:20.523720+00:00 19994330.289913237095 27869999.999961111695 262864330.289870649576 1 60366.946777046 2024-02-26T22:43:21.536800+00:00 19994330.289773851633 27869999.999981395900 262864330.289751559496 1 60366.946788567 2024-02-26T22:43:22.532193+00:00 19994330.290028575808 27869999.999982777983 262864330.290007650852 1 60366.946800105 2024-02-26T22:43:23.529095+00:00 19994330.290175627917 27869999.999975163490 262864330.290147095919 1 60366.946811612 2024-02-26T22:43:24.523253+00:00 19994330.290064044297 27870000.000026449561 262864330.290086805820 1 60366.946823345 2024-02-26T22:43:25.536977+00:00 19994330.289940137416 27870000.000019446015 262864330.289955884218 1 60366.946834988 2024-02-26T22:43:26.542984+00:00 19994330.290215536952 27869999.999986879528 262864330.290198743343 1 60366.946846381 2024-02-26T22:43:27.527296+00:00 19994330.289896465838 27869999.999992046505 262864330.289884805679 1 60366.946857980 2024-02-26T22:43:28.529523+00:00 19994330.290195878595 27869999.999986954033 262864330.290179133415 1 60366.946869479 2024-02-26T22:43:29.522972+00:00 19994330.289979185909 27870000.000019524246 262864330.289995014668 1 60366.946881230 2024-02-26T22:43:30.538253+00:00 19994330.289972547442 27869999.999999225140 262864330.289968073368 1 60366.946892792 2024-02-26T22:43:31.537220+00:00 19994330.290102213621 27869999.999968662858 262864330.290067166090 1 60366.946904357 2024-02-26T22:43:32.536454+00:00 19994330.289992053062 27869999.999978762120 262864330.289967119694 1 60366.946915801 2024-02-26T22:43:33.525211+00:00 19994330.290040008724 27869999.999997109175 262864330.290033429861 1 60366.946927407 2024-02-26T22:43:34.527982+00:00 19994330.290265928954 27870000.000071395189 262864330.290333628654 1 60366.946938979 2024-02-26T22:43:35.527798+00:00 19994330.289822977036 27869999.999980553985 262864330.289799839258 1 60366.946950703 2024-02-26T22:43:36.540784+00:00 19994330.289921242744 27869999.999978374690 262864330.289895921946 1 60366.946962194 2024-02-26T22:43:37.533544+00:00 19994330.290150757879 27869999.999994523823 262864330.290141582489 1 60366.946973689 2024-02-26T22:43:38.526712+00:00 19994330.289822828025 27870000.000044509768 262864330.289863646030 1 60366.946985262 2024-02-26T22:43:39.526616+00:00 19994330.290248584002 27870000.000072054565 262864330.290316939354 1 60366.946996809 2024-02-26T22:43:40.524279+00:00 19994330.289872389287 27869999.999960564077 262864330.289829254150 1 60366.947008379 2024-02-26T22:43:41.523917+00:00 19994330.290110412985 27870000.000015266240 262864330.290121972561 1 60366.947019971 2024-02-26T22:43:42.525536+00:00 19994330.289999548346 27870000.000005841255 262864330.290001690388 1 60366.947031618 2024-02-26T22:43:43.531809+00:00 19994330.290099807084 27870000.000015817583 262864330.290111929178 1 60366.947043166 2024-02-26T22:43:44.529504+00:00 19994330.289846133441 27869999.999997437000 262864330.289839863777 1 60366.947054727 2024-02-26T22:43:45.528467+00:00 19994330.290139112622 27869999.999980777502 262864330.290116190910 1 60366.947066330 2024-02-26T22:43:46.530961+00:00 19994330.290066044778 27869999.999977950007 262864330.290040284395 1 60366.947077963 2024-02-26T22:43:47.536004+00:00 19994330.289987795055 27869999.999935556203 262864330.289919674397 1 60366.947089515 2024-02-26T22:43:48.534074+00:00 19994330.290128253400 27870000.000044852495 262864330.290169417858 1 60366.947101087 2024-02-26T22:43:49.533898+00:00 19994330.290174104273 27870000.000009633601 262864330.290180027485 1 60366.947112595 2024-02-26T22:43:50.528197+00:00 19994330.289971157908 27870000.000056739897 262864330.290024220943 1 60366.947124220 2024-02-26T22:43:51.532598+00:00 19994330.290021948516 27870000.000069092959 262864330.290087342262 1 60366.947135687 2024-02-26T22:43:52.523367+00:00 19994330.289929803461 27869999.999952141196 262864330.289878249168 1 60366.947147386 2024-02-26T22:43:53.534188+00:00 19994330.289972122759 27869999.999989073724 262864330.289957493544 1 60366.947158878 2024-02-26T22:43:54.527025+00:00 19994330.289982125163 27870000.000018469989 262864330.289996922016 1 60366.947170467 2024-02-26T22:43:55.528374+00:00 19994330.290217556059 27870000.000029005110 262864330.290242850780 1 60366.947182042 2024-02-26T22:43:56.528419+00:00 19994330.289830092341 27869999.999979898334 262864330.289806306362 1 60366.947193691 2024-02-26T22:43:57.534876+00:00 19994330.289775207639 27869999.999976493418 262864330.289748013020 1 60366.947205224 2024-02-26T22:43:58.531353+00:00 19994330.289993811399 27870000.000004883856 262864330.289995014668 1 60366.947216712 2024-02-26T22:43:59.523893+00:00 19994330.290113639086 27869999.999990325421 262864330.290100246668 1 60366.947228344 2024-02-26T22:44:00.528903+00:00 19994330.289947632700 27870000.000023741275 262864330.289967685938 1 60366.947240487 2024-02-26T22:44:01.578103+00:00 19994330.289692550898 27870000.000003803521 262864330.289692670107 1 60366.947251433 2024-02-26T22:44:02.523805+00:00 19994330.289972744882 27870000.000025741756 262864330.289994806051 1 60366.947263105 2024-02-26T22:44:03.532308+00:00 19994330.290200904012 27869999.999976620078 262864330.290173828602 1 60366.947274627 2024-02-26T22:44:04.527812+00:00 19994330.290047682822 27869999.999991919845 262864330.290035903454 1 60366.947286176 2024-02-26T22:44:05.525666+00:00 19994330.290219802409 27870000.000034775585 262864330.290250897408 1 60366.947297819 2024-02-26T22:44:06.531558+00:00 19994330.290019240230 27869999.999981053174 262864330.289996594191 1 60366.947309372 2024-02-26T22:44:07.529781+00:00 19994330.290233518928 27870000.000013902783 262864330.290243715048 1 60366.947320896 2024-02-26T22:44:08.525412+00:00 19994330.289911799133 27869999.999991968274 262864330.289900064468 1 60366.947332439 2024-02-26T22:44:09.522687+00:00 19994330.289892762899 27869999.999988801777 262864330.289877861738 1 60366.947344082 2024-02-26T22:44:10.528679+00:00 19994330.290043845773 27870000.000065039843 262864330.290105164051 1 60366.947355649 2024-02-26T22:44:11.528062+00:00 19994330.289925400168 27870000.000015381724 262864330.289937078953 1 60366.947367194 2024-02-26T22:44:12.525566+00:00 19994330.289888810366 27869999.999991305172 262864330.289876401424 1 60366.947378742 2024-02-26T22:44:13.523320+00:00 19994330.289954911917 27869999.999985311180 262864330.289936512709 1 60366.947390337 2024-02-26T22:44:14.525098+00:00 19994330.290121152997 27869999.999992460012 262864330.290109932423 1 60366.947401893 2024-02-26T22:44:15.523547+00:00 19994330.289876095951 27869999.999993946403 262864330.289866358042 1 60366.947413438 2024-02-26T22:44:16.521078+00:00 19994330.290076915175 27869999.999968960881 262864330.290042161942 1 60366.947425075 2024-02-26T22:44:17.526459+00:00 19994330.289920687675 27869999.999965526164 262864330.289882510900 1 60366.947436616 2024-02-26T22:44:18.523635+00:00 19994330.290142066777 27870000.000017825514 262864330.290156185627 1 60366.947448199 2024-02-26T22:44:19.524412+00:00 19994330.290123403072 27869999.999999698251 262864330.290119409561 1 60366.947459724 2024-02-26T22:44:20.520150+00:00 19994330.289951205254 27869999.999970927835 262864330.289918422699 1 60366.947471308 2024-02-26T22:44:21.521016+00:00 19994330.290214363486 27869999.999992892146 262864330.290203571320 1 60366.947482889 2024-02-26T22:44:22.521579+00:00 19994330.290085371584 27870000.000044338405 262864330.290126025677 1 60366.947494498 2024-02-26T22:44:23.524569+00:00 19994330.289897970855 27869999.999992102385 262864330.289886385202 1 60366.947506012 2024-02-26T22:44:24.519460+00:00 19994330.290017534047 27869999.999988414347 262864330.290002256632 1 60366.947517612 2024-02-26T22:44:25.521657+00:00 19994330.290080409497 27869999.999997053295 262864330.290073752403 1 60366.947529208 2024-02-26T22:44:26.523542+00:00 19994330.289919845760 27870000.000029921532 262864330.289946079254 1 60366.947540754 2024-02-26T22:44:27.521137+00:00 19994330.290012791753 27870000.000036563724 262864330.290045678616 1 60366.947552319 2024-02-26T22:44:28.520370+00:00 19994330.289958652109 27869999.999934736639 262864330.289889693260 1 60366.947563915 2024-02-26T22:44:29.522238+00:00 19994330.289855021983 27869999.999972224236 262864330.289823561907 1 60366.947575485 2024-02-26T22:44:30.521912+00:00 19994330.290083520114 27870000.000000942498 262864330.290080785751 1 60366.947587068 2024-02-26T22:44:31.522687+00:00 19994330.290213365108 27869999.999969538301 262864330.290179222822 1 60366.947598653 2024-02-26T22:44:32.523605+00:00 19994330.289984047413 27870000.000026419759 262864330.290006756783 1 60366.947610167 2024-02-26T22:44:33.518460+00:00 19994330.289860423654 27869999.999957606196 262864330.289814352989 1 60366.947621767 2024-02-26T22:44:34.520674+00:00 19994330.289984092116 27869999.999997448176 262864330.289977848530 1 60366.947633371 2024-02-26T22:44:35.523267+00:00 19994330.290132325143 27870000.000068757683 262864330.290197372437 1 60366.947644915 2024-02-26T22:44:36.520705+00:00 19994330.290082391351 27870000.000051911920 262864330.290130615234 1 60366.947656542 2024-02-26T22:44:37.525185+00:00 19994330.289837185293 27869999.999929517508 262864330.289763003588 1 60366.947668076 2024-02-26T22:44:38.521706+00:00 19994330.290362279862 27870000.000002294779 262864330.290360867977 1 60366.947679649 2024-02-26T22:44:39.521650+00:00 19994330.289749432355 27869999.999975644052 262864330.289721399546 1 60366.947691225 2024-02-26T22:44:40.521893+00:00 19994330.290094945580 27869999.999995850027 262864330.290087103844 1 60366.947702806 2024-02-26T22:44:41.522477+00:00 19994330.289945319295 27870000.000025704503 262864330.289967298508 1 60366.947714365 2024-02-26T22:44:42.521119+00:00 19994330.289955012500 27870000.000026468188 262864330.289977788925 1 60366.947725946 2024-02-26T22:44:43.521713+00:00 19994330.289946783334 27869999.999981604517 262864330.289924710989 1 60366.947737531 2024-02-26T22:44:44.522659+00:00 19994330.289969362319 27870000.000031739473 262864330.289997398853 1 60366.947749105 2024-02-26T22:44:45.522667+00:00 19994330.289958789945 27870000.000024054199 262864330.289979159832 1 60366.947760749 2024-02-26T22:44:46.528701+00:00 19994330.289906930178 27869999.999952543527 262864330.289855778217 1 60366.947772656 2024-02-26T22:44:47.557431+00:00 19994330.290054101497 27870000.000002212822 262864330.290052622557 1 60366.947783864 2024-02-26T22:44:48.525810+00:00 19994330.290016286075 27869999.999996636063 262864330.290009230375 1 60366.947795583 2024-02-26T22:44:49.538405+00:00 19994330.290113657713 27869999.999974403530 262864330.290084362030 1 60366.947807044 2024-02-26T22:44:50.528589+00:00 19994330.289886597544 27870000.000006511807 262864330.289889395237 1 60366.947818654 2024-02-26T22:44:51.531696+00:00 19994330.289986636490 27870000.000005405396 262864330.289988338947 1 60366.947830417 2024-02-26T22:44:52.548009+00:00 19994330.290205940604 27870000.000014003366 262864330.290216267109 1 60366.947841866 2024-02-26T22:44:53.537255+00:00 19994330.289995212108 27869999.999982554466 262864330.289974093437 1 60366.947853242 2024-02-26T22:44:54.520069+00:00 19994330.290323249996 27870000.000045165420 262864330.290364742279 1 60366.947864924 2024-02-26T22:44:55.529413+00:00 19994330.290028627962 27870000.000035863370 262864330.290060788393 1 60366.947876551 2024-02-26T22:44:56.533996+00:00 19994330.290085479617 27870000.000030837953 262864330.290112614632 1 60366.947888091 2024-02-26T22:44:57.531061+00:00 19994330.289995286614 27869999.999986354262 262864330.289977937937 1 60366.947899565 2024-02-26T22:44:58.522414+00:00 19994330.290049564093 27869999.999894421548 262864330.289940267801 1 60366.947911277 2024-02-26T22:44:59.534385+00:00 19994330.289952497929 27869999.999986194074 262864330.289934992790 1 60366.947922730 2024-02-26T22:45:00.523849+00:00 19994330.290054704994 27869999.999948106706 262864330.289999127388 1 60366.947934315 2024-02-26T22:45:01.524823+00:00 19994330.290102045983 27870000.000003900379 262864330.290102243423 1 60366.947945930 2024-02-26T22:45:02.528345+00:00 19994330.290097039193 27870000.000034566969 262864330.290127903223 1 60366.947957462 2024-02-26T22:45:03.524741+00:00 19994330.290161024779 27869999.999987430871 262864330.290144741535 1 60366.947969081 2024-02-26T22:45:04.528599+00:00 19994330.290077619255 27870000.000018708408 262864330.290092647076 1 60366.947980659 2024-02-26T22:45:05.528927+00:00 19994330.289857130498 27869999.999976977706 262864330.289830416441 1 60366.947992242 2024-02-26T22:45:06.529681+00:00 19994330.289994414896 27870000.000011842698 262864330.290002554655 1 60366.948003805 2024-02-26T22:45:07.528775+00:00 19994330.289929870516 27870000.000037752092 262864330.289963930845 1 60366.948015295 2024-02-26T22:45:08.521465+00:00 19994330.290188040584 27869999.999997027218 262864330.290181368589 1 60366.948026899 2024-02-26T22:45:09.524116+00:00 19994330.289986483753 27870000.000002589077 262864330.289985388517 1 60366.948038436 2024-02-26T22:45:10.520812+00:00 19994330.289987225085 27869999.999950341880 262864330.289933890104 1 60366.948050126 2024-02-26T22:45:11.530835+00:00 19994330.290075045079 27869999.999986410141 262864330.290057748556 1 60366.948061586 2024-02-26T22:45:12.521084+00:00 19994330.289972908795 27869999.999943315983 262864330.289912521839 1 60366.948073220 2024-02-26T22:45:13.526167+00:00 19994330.289821263403 27869999.999971922487 262864330.289789497852 1 60366.948084755 2024-02-26T22:45:14.522873+00:00 19994330.290201097727 27870000.000047083944 262864330.290244489908 1 60366.948096343 2024-02-26T22:45:15.524037+00:00 19994330.289915461093 27869999.999972768128 262864330.289884537458 1 60366.948107939 2024-02-26T22:45:16.525928+00:00 19994330.289955366403 27869999.999970313162 262864330.289921998978 1 60366.948119486 2024-02-26T22:45:17.523574+00:00 19994330.290084917098 27870000.000013444573 262864330.290094673634 1 60366.948131016 2024-02-26T22:45:18.519785+00:00 19994330.289759758860 27869999.999987870455 262864330.289743930101 1 60366.948142600 2024-02-26T22:45:19.520666+00:00 19994330.290082160383 27870000.000015258789 262864330.290093719959 1 60366.948154224 2024-02-26T22:45:20.524948+00:00 19994330.290035486221 27869999.999982766807 262864330.290014564991 1 60366.948165740 2024-02-26T22:45:21.519923+00:00 19994330.290021050721 27870000.000026460737 262864330.290043830872 1 60366.948177322 2024-02-26T22:45:22.520611+00:00 19994330.290012367070 27870000.000005900860 262864330.290014564991 1 60366.948188915 2024-02-26T22:45:23.522268+00:00 19994330.289970837533 27870000.000000257045 262864330.289967417717 1 60366.948200587 2024-02-26T22:45:24.530681+00:00 19994330.290262300521 27870000.000034801662 262864330.290293425322 1 60366.948212055 2024-02-26T22:45:25.521541+00:00 19994330.289952132851 27869999.999989952892 262864330.289938390255 1 60366.948223634 2024-02-26T22:45:26.521990+00:00 19994330.289896834642 27870000.000016629696 262864330.289909780025 1 60366.948235190 2024-02-26T22:45:27.520364+00:00 19994330.290175922215 27870000.000037211925 262864330.290209442377 1 60366.948246811 2024-02-26T22:45:28.524487+00:00 19994330.289990283549 27869999.999998759478 262864330.289985328913 1 60366.948258344 2024-02-26T22:45:29.520887+00:00 19994330.290034539998 27869999.999972056597 262864330.290002882481 1 60366.948269910 2024-02-26T22:45:30.520251+00:00 19994330.289965979755 27870000.000005047768 262864330.289967328310 1 60366.948281494 2024-02-26T22:45:31.521024+00:00 19994330.289919763803 27869999.999985016882 262864330.289901077747 1 60366.948293106 2024-02-26T22:45:32.524329+00:00 19994330.290097016841 27870000.000027555972 262864330.290120899677 1 60366.948304723 2024-02-26T22:45:33.528078+00:00 19994330.290309116244 27869999.999974995852 262864330.290280401707 1 60366.948316214 2024-02-26T22:45:34.520840+00:00 19994330.289803523570 27870000.000006839633 262864330.289806693792 1 60366.948327795 2024-02-26T22:45:35.521466+00:00 19994330.290249053389 27869999.999963544309 262864330.290208905935 1 60366.948339361 2024-02-26T22:45:36.520755+00:00 19994330.289952795953 27870000.000040885061 262864330.289989978075 1 60366.948350946 2024-02-26T22:45:37.521748+00:00 19994330.290039699525 27870000.000014182180 262864330.290050178766 1 60366.948362511 2024-02-26T22:45:38.520972+00:00 19994330.289951469749 27870000.000048935413 262864330.289996713400 1 60366.948374115 2024-02-26T22:45:39.523520+00:00 19994330.289921164513 27870000.000012554228 262864330.289930015802 1 60366.948385666 2024-02-26T22:45:40.521525+00:00 19994330.290301680565 27869999.999990064651 262864330.290288060904 1 60366.948397251 2024-02-26T22:45:41.522497+00:00 19994330.290029898286 27869999.999999243766 262864330.290025472641 1 60366.948409062 2024-02-26T22:45:42.542965+00:00 19994330.290031611919 27869999.999974790961 262864330.290002703667 1 60366.948420567 2024-02-26T22:45:43.537044+00:00 19994330.290068853647 27870000.000012259930 262864330.290077418089 1 60366.948432036 2024-02-26T22:45:44.527875+00:00 19994330.290109924972 27869999.999937769026 262864330.290044009686 1 60366.948443613 2024-02-26T22:45:45.528196+00:00 19994330.289856038988 27869999.999957982451 262864330.289810329676 1 60366.948455218 2024-02-26T22:45:46.530855+00:00 19994330.290287621319 27869999.999981239438 262864330.290265142918 1 60366.948466775 2024-02-26T22:45:47.529348+00:00 19994330.290011897683 27869999.999986745417 262864330.289994955063 1 60366.948478388 2024-02-26T22:45:48.532686+00:00 19994330.289898991585 27869999.999998778105 262864330.289894074202 1 60366.948489907 2024-02-26T22:45:49.527928+00:00 19994330.290010944009 27870000.000015523285 262864330.290022790432 1 60366.948501411 2024-02-26T22:45:50.521938+00:00 19994330.290204953402 27870000.000013791025 262864330.290215045214 1 60366.948513173 2024-02-26T22:45:51.538200+00:00 19994330.289802279323 27870000.000015307218 262864330.289813905954 1 60366.948524759 2024-02-26T22:45:52.539175+00:00 19994330.290155827999 27870000.000025499612 262864330.290177643299 1 60366.948536486 2024-02-26T22:45:53.552441+00:00 19994330.289946492761 27869999.999975550920 262864330.289918363094 1 60366.948547839 2024-02-26T22:45:54.533288+00:00 19994330.290011398494 27869999.999971006066 262864330.289978712797 1 60366.948559387 2024-02-26T22:45:55.531022+00:00 19994330.290173709393 27869999.999962620437 262864330.290132641792 1 60366.948570915 2024-02-26T22:45:56.527040+00:00 19994330.289890233427 27870000.000018913299 262864330.289905458689 1 60366.948582508 2024-02-26T22:45:57.528658+00:00 19994330.290091466159 27870000.000005979091 262864330.290093749762 1 60366.948594057 2024-02-26T22:45:58.526551+00:00 19994330.290023796260 27870000.000019811094 262864330.290039926767 1 60366.948605698 2024-02-26T22:45:59.532284+00:00 19994330.290228616446 27869999.999998670071 262864330.290223568678 1 60366.948617303 2024-02-26T22:46:00.534988+00:00 19994330.289779588580 27870000.000022657216 262864330.289798557758 1 60366.948628862 2024-02-26T22:46:01.533716+00:00 19994330.290069833398 27870000.000043008476 262864330.290109157562 1 60366.948640407 2024-02-26T22:46:02.531117+00:00 19994330.290010578930 27870000.000001814216 262864330.290008693933 1 60366.948651873 2024-02-26T22:46:03.521818+00:00 19994330.289824172854 27869999.999953940511 262864330.289774417877 1 60366.948663474 2024-02-26T22:46:04.524170+00:00 19994330.290264971554 27870000.000005874783 262864330.290267139673 1 60366.948675072 2024-02-26T22:46:05.526217+00:00 19994330.290023341775 27869999.999992918223 262864330.290012538433 1 60366.948686658 2024-02-26T22:46:06.527243+00:00 19994330.289998948574 27870000.000031903386 262864330.290027141571 1 60366.948698233 2024-02-26T22:46:07.527353+00:00 19994330.290035050362 27869999.999982569367 262864330.290013909340 1 60366.948709826 2024-02-26T22:46:08.528932+00:00 19994330.289995834231 27870000.000003799796 262864330.289995968342 1 60366.948721380 2024-02-26T22:46:09.527211+00:00 19994330.289943698794 27870000.000003155321 262864330.289943158627 1 60366.948732915 2024-02-26T22:46:10.523832+00:00 19994330.289874479175 27870000.000026218593 262864330.289897024632 1 60366.948744575 2024-02-26T22:46:11.531305+00:00 19994330.290088664740 27870000.000035278499 262864330.290120244026 1 60366.948756042 2024-02-26T22:46:12.522003+00:00 19994330.289979703724 27870000.000034708530 262864330.290010720491 1 60366.948767693 2024-02-26T22:46:13.528637+00:00 19994330.290047954768 27869999.999998766929 262864330.290043026209 1 60366.948779244 2024-02-26T22:46:14.526625+00:00 19994330.290096715093 27870000.000043772161 262864330.290136814117 1 60366.948790756 2024-02-26T22:46:15.521289+00:00 19994330.290013894439 27869999.999982848763 262864330.289993047714 1 60366.948802359 2024-02-26T22:46:16.523834+00:00 19994330.290022395551 27869999.999959263951 262864330.289977967739 1 60366.948814261 2024-02-26T22:46:17.552181+00:00 19994330.289983991534 27869999.999977640808 262864330.289957940578 1 60366.948825495 2024-02-26T22:46:18.522743+00:00 19994330.290097583085 27869999.999939352274 262864330.290033251047 1 60366.948837050 2024-02-26T22:46:19.521142+00:00 19994330.289999131113 27870000.000051110983 262864330.290046542883 1 60366.948849082 2024-02-26T22:46:20.560719+00:00 19994330.290054634213 27869999.999943174422 262864330.289994120598 1 60366.948860249 2024-02-26T22:46:21.525561+00:00 19994330.290059890598 27870000.000033214688 262864330.290089398623 1 60366.948871874 2024-02-26T22:46:22.529952+00:00 19994330.289841290563 27869999.999990023673 262864330.289827615023 1 60366.948883343 2024-02-26T22:46:23.520839+00:00 19994330.290183786303 27870000.000015787780 262864330.290195882320 1 60366.948894936 2024-02-26T22:46:24.522439+00:00 19994330.290191702545 27869999.999997936189 262864330.290185958147 1 60366.948906562 2024-02-26T22:46:25.526944+00:00 19994330.289978343993 27869999.999999098480 262864330.289973765612 1 60366.948918108 2024-02-26T22:46:26.524511+00:00 19994330.289871376008 27869999.999967209995 262864330.289834886789 1 60366.948929671 2024-02-26T22:46:27.523579+00:00 19994330.289952434599 27869999.999954186380 262864330.289902925491 1 60366.948941275 2024-02-26T22:46:28.526215+00:00 19994330.290061987936 27870000.000010251999 262864330.290068536997 1 60366.948952901 2024-02-26T22:46:29.530629+00:00 19994330.290104608983 27869999.999982975423 262864330.290083885193 1 60366.948964435 2024-02-26T22:46:30.527169+00:00 19994330.289980955422 27870000.000004246831 262864330.289981484413 1 60366.948975947 2024-02-26T22:46:31.521812+00:00 19994330.290151350200 27869999.999971099198 262864330.290118753910 1 60366.948987547 2024-02-26T22:46:32.524108+00:00 19994330.289852298796 27869999.999971400946 262864330.289819985628 1 60366.948999110 2024-02-26T22:46:33.523062+00:00 19994330.290107049048 27870000.000050298870 262864330.290153652430 1 60366.949010659 2024-02-26T22:46:34.520927+00:00 19994330.290034633130 27870000.000010188669 262864330.290041118860 1 60366.949022254 2024-02-26T22:46:35.522716+00:00 19994330.290059041232 27869999.999973282218 262864330.290028631687 1 60366.949033841 2024-02-26T22:46:36.523833+00:00 19994330.289962742478 27869999.999953296036 262864330.289912343025 1 60366.949045379 2024-02-26T22:46:37.520726+00:00 19994330.289924610406 27869999.999977875501 262864330.289898812771 1 60366.949056961 2024-02-26T22:46:38.521405+00:00 19994330.290060754865 27869999.999997042120 262864330.290054112673 1 60366.949068583 2024-02-26T22:46:39.525548+00:00 19994330.290101051331 27869999.999982252717 262864330.290079593658 1 60366.949080147 2024-02-26T22:46:40.524728+00:00 19994330.289996050298 27869999.999987419695 262864330.289979785681 1 60366.949091683 2024-02-26T22:46:41.521442+00:00 19994330.289969671518 27869999.999979875982 262864330.289945870638 1 60366.949103284 2024-02-26T22:46:42.523749+00:00 19994330.289972122759 27869999.999969612807 262864330.289938032627 1 60366.949114945 2024-02-26T22:46:43.531207+00:00 19994330.290029745549 27869999.999991327524 262864330.290017366409 1 60366.949126411 2024-02-26T22:46:44.521951+00:00 19994330.290145494044 27870000.000014580786 262864330.290156364441 1 60366.949138012 2024-02-26T22:46:45.524242+00:00 19994330.289977710694 27870000.000005889684 262864330.289979904890 1 60366.949149563 2024-02-26T22:46:46.522246+00:00 19994330.290139179677 27870000.000033877790 262864330.290169358253 1 60366.949161262 2024-02-26T22:46:47.533014+00:00 19994330.289683677256 27869999.999966949224 262864330.289646923542 1 60366.949172806 2024-02-26T22:46:48.530428+00:00 19994330.290260393173 27869999.999961715192 262864330.290218412876 1 60366.949184368 2024-02-26T22:46:49.529374+00:00 19994330.290336567909 27870000.000011809170 262864330.290344685316 1 60366.949195965 2024-02-26T22:46:50.531381+00:00 19994330.289926283062 27870000.000006441027 262864330.289929032326 1 60366.949207476 2024-02-26T22:46:51.525902+00:00 19994330.290038757026 27869999.999971479177 262864330.290006548166 1 60366.949219118 2024-02-26T22:46:52.531784+00:00 19994330.289992507547 27869999.999978154898 262864330.289966970682 1 60366.949230687 2024-02-26T22:46:53.531319+00:00 19994330.290192008018 27870000.000016588718 262864330.290204912424 1 60366.949242184 2024-02-26T22:46:54.524732+00:00 19994330.290058884770 27869999.999999832362 262864330.290055006742 1 60366.949253934 2024-02-26T22:46:55.539950+00:00 19994330.289819318801 27870000.000017184764 262864330.289832830429 1 60366.949265346 2024-02-26T22:46:56.525893+00:00 19994330.290033392608 27870000.000020608306 262864330.290050327778 1 60366.949276938 2024-02-26T22:46:57.527443+00:00 19994330.290130209178 27870000.000012937933 262864330.290139436722 1 60366.949288476 2024-02-26T22:46:58.524345+00:00 19994330.290165826678 27869999.999975476414 262864330.290137588978 1 60366.949300079 2024-02-26T22:46:59.526779+00:00 19994330.289812177420 27869999.999977651983 262864330.289786130190 1 60366.949311700 2024-02-26T22:47:00.530873+00:00 19994330.289999850094 27869999.999997645617 262864330.289993792772 1 60366.949323237 2024-02-26T22:47:01.527674+00:00 19994330.290015470237 27870000.000017475337 262864330.290029227734 1 60366.949334780 2024-02-26T22:47:02.524978+00:00 19994330.289836313576 27870000.000003673136 262864330.289836287498 1 60366.949346404 2024-02-26T22:47:03.529257+00:00 19994330.290200375021 27869999.999997090548 262864330.290193766356 1 60366.949357910 2024-02-26T22:47:04.523410+00:00 19994330.290084987879 27870000.000036064535 262864330.290117353201 1 60366.949369457 2024-02-26T22:47:05.521058+00:00 19994330.290003370494 27870000.000042971224 262864330.290042638779 1 60366.949381061 2024-02-26T22:47:06.523685+00:00 19994330.289851523936 27869999.999991755933 262864330.289839565754 1 60366.949392616 2024-02-26T22:47:07.521986+00:00 19994330.290030140430 27870000.000012598932 262864330.290039062500 1 60366.949404170 2024-02-26T22:47:08.520282+00:00 19994330.289949834347 27870000.000024996698 262864330.289971143007 1 60366.949415757 2024-02-26T22:47:09.521425+00:00 19994330.290034919977 27869999.999990161508 262864330.290021389723 1 60366.949427368 2024-02-26T22:47:10.524623+00:00 19994330.289972096682 27869999.999999284744 262864330.289967685938 1 60366.949438957 2024-02-26T22:47:11.525948+00:00 19994330.290148973465 27870000.000015657395 262864330.290160924196 1 60366.949450534 2024-02-26T22:47:12.526100+00:00 19994330.290069025010 27869999.999981407076 262864330.290046721697 1 60366.949462350 2024-02-26T22:47:13.546999+00:00 19994330.290008857846 27870000.000012736768 262864330.290017902851 1 60366.949473803 2024-02-26T22:47:14.536584+00:00 19994330.289901386946 27869999.999983854592 262864330.289881527424 1 60366.949485418 2024-02-26T22:47:15.540127+00:00 19994330.289958197623 27870000.000014435500 262864330.289968937635 1 60366.949496906 2024-02-26T22:47:16.532652+00:00 19994330.289959609509 27869999.999980323017 262864330.289936244488 1 60366.949508465 2024-02-26T22:47:17.531383+00:00 19994330.290304977447 27870000.000016070902 262864330.290317356586 1 60366.949519999 2024-02-26T22:47:18.527929+00:00 19994330.290020693094 27870000.000005889684 262864330.290022909641 1 60366.949531647 2024-02-26T22:47:19.534327+00:00 19994330.290233854204 27870000.000003069639 262864330.290233224630 1 60366.949543169 2024-02-26T22:47:20.529758+00:00 19994330.289870444685 27869999.999949801713 262864330.289816558361 1 60366.949554780 2024-02-26T22:47:21.533055+00:00 19994330.290057841688 27870000.000037286431 262864330.290091425180 1 60366.949566333 2024-02-26T22:47:22.531163+00:00 19994330.289908491075 27870000.000027038157 262864330.289931833744 1 60366.949577833 2024-02-26T22:47:23.524751+00:00 19994330.290005493909 27870000.000012021512 262864330.290013819933 1 60366.949589465 2024-02-26T22:47:24.529805+00:00 19994330.290079541504 27870000.000013869256 262864330.290089696646 1 60366.949600966 2024-02-26T22:47:25.523466+00:00 19994330.290106706321 27870000.000029191375 262864330.290132224560 1 60366.949612550 2024-02-26T22:47:26.524363+00:00 19994330.289941731840 27870000.000015906990 262864330.289953947067 1 60366.949624258 2024-02-26T22:47:27.535917+00:00 19994330.289888195693 27870000.000038903207 262864330.289923399687 1 60366.949635773 2024-02-26T22:47:28.530779+00:00 19994330.290026009083 27869999.999976713210 262864330.289999037981 1 60366.949647311 2024-02-26T22:47:29.527686+00:00 19994330.289834097028 27869999.999993100762 262864330.289823472500 1 60366.949658860 2024-02-26T22:47:30.525535+00:00 19994330.290262695402 27869999.999999970198 262864330.290258973837 1 60366.949670715 2024-02-26T22:47:31.549772+00:00 19994330.290061276406 27870000.000005137175 262864330.290062695742 1 60366.949681995 2024-02-26T22:47:32.524305+00:00 19994330.289952002466 27869999.999985218048 262864330.289933532476 1 60366.949693598 2024-02-26T22:47:33.526859+00:00 19994330.289921030402 27869999.999995224178 262864330.289912581444 1 60366.949705151 2024-02-26T22:47:34.525091+00:00 19994330.290278542787 27869999.999974474311 262864330.290249347687 1 60366.949716802 2024-02-26T22:47:35.531671+00:00 19994330.289853129536 27869999.999997802079 262864330.289847224951 1 60366.949728354 2024-02-26T22:47:36.529794+00:00 19994330.289923552424 27870000.000006955117 262864330.289926797152 1 60366.949739908 2024-02-26T22:47:37.528076+00:00 19994330.289768271148 27870000.000012408942 262864330.289776980877 1 60366.949751509 2024-02-26T22:47:38.530415+00:00 19994330.290263120085 27870000.000006124377 262864330.290265560150 1 60366.949763134 2024-02-26T22:47:39.534770+00:00 19994330.290042202920 27870000.000034086406 262864330.290072590113 1 60366.949774625 2024-02-26T22:47:40.527606+00:00 19994330.290073055774 27869999.999978799373 262864330.290048182011 1 60366.949786166 2024-02-26T22:47:41.524771+00:00 19994330.290022809058 27870000.000046037138 262864330.290065169334 1 60366.949797838 2024-02-26T22:47:42.533245+00:00 19994330.289802104235 27869999.999998878688 262864330.289797276258 1 60366.949809412 2024-02-26T22:47:43.533153+00:00 19994330.290017317981 27870000.000000718981 262864330.290014326572 1 60366.949820908 2024-02-26T22:47:44.526430+00:00 19994330.290015976876 27870000.000015404075 262864330.290027678013 1 60366.949832460 2024-02-26T22:47:45.524543+00:00 19994330.290038507432 27869999.999981932342 262864330.290016740561 1 60366.949844067 2024-02-26T22:47:46.527431+00:00 19994330.290095571429 27869999.999929632992 262864330.290021508932 1 60366.949855755 2024-02-26T22:47:47.537246+00:00 19994330.289694596082 27870000.000002000481 262864330.289692908525 1 60366.949867258 2024-02-26T22:47:48.531128+00:00 19994330.290047451854 27870000.000016521662 262864330.290060281754 1 60366.949878735 2024-02-26T22:47:49.522663+00:00 19994330.290036056191 27870000.000009849668 262864330.290042191744 1 60366.949890403 2024-02-26T22:47:50.530831+00:00 19994330.289910119027 27870000.000018425286 262864330.289924830198 1 60366.949901994 2024-02-26T22:47:51.532298+00:00 19994330.290097188205 27869999.999998860061 262864330.290092349052 1 60366.949913453 2024-02-26T22:47:52.522328+00:00 19994330.289921913296 27870000.000024825335 262864330.289943039417 1 60366.949925129 2024-02-26T22:47:53.531173+00:00 19994330.290097318590 27869999.999912053347 262864330.290005683899 1 60366.949936650 2024-02-26T22:47:54.526565+00:00 19994330.289918512106 27870000.000039249659 262864330.289954066277 1 60366.949948286 2024-02-26T22:47:55.531923+00:00 19994330.290202595294 27869999.999962959439 262864330.290161848068 1 60366.949959840 2024-02-26T22:47:56.530147+00:00 19994330.289971549064 27870000.000003345311 262864330.289971202612 1 60366.949971307 2024-02-26T22:47:57.520915+00:00 19994330.290109325200 27870000.000000305474 262864330.290105938911 1 60366.949983014 2024-02-26T22:47:58.532435+00:00 19994330.289961170405 27869999.999968592077 262864330.289926052094 1 60366.949994569 2024-02-26T22:47:59.530730+00:00 19994330.289964064956 27870000.000002905726 262864330.289963304996 1 60366.950006172 2024-02-26T22:48:00.533283+00:00 19994330.290060523897 27870000.000001635402 262864330.290058463812 1 60366.950017761 2024-02-26T22:48:01.534525+00:00 19994330.289928682148 27869999.999987326562 262864330.289912313223 1 60366.950029207 2024-02-26T22:48:02.523512+00:00 19994330.290096089244 27869999.999951284379 262864330.290043652058 1 60366.950040787 2024-02-26T22:48:03.523975+00:00 19994330.289934743196 27869999.999981012195 262864330.289912074804 1 60366.950052362 2024-02-26T22:48:04.524117+00:00 19994330.290029335767 27869999.999966733158 262864330.289992392063 1 60366.950063957 2024-02-26T22:48:05.525913+00:00 19994330.289824109524 27870000.000028405339 262864330.289848804474 1 60366.950075498 2024-02-26T22:48:06.523014+00:00 19994330.290052875876 27870000.000017136335 262864330.290066301823 1 60366.950087095 2024-02-26T22:48:07.524958+00:00 19994330.290141329169 27869999.999991755933 262864330.290129363537 1 60366.950098642 2024-02-26T22:48:08.522639+00:00 19994330.289797741920 27869999.999996945262 262864330.289791017771 1 60366.950110219 2024-02-26T22:48:09.522934+00:00 19994330.290099807084 27870000.000005256385 262864330.290101349354 1 60366.950121832 2024-02-26T22:48:10.526273+00:00 19994330.289900925010 27869999.999990291893 262864330.289887517691 1 60366.950133381 2024-02-26T22:48:11.524165+00:00 19994330.289787366986 27870000.000001512468 262864330.289785206318 1 60366.950144955 2024-02-26T22:48:12.524157+00:00 19994330.290126137435 27869999.999971348792 262864330.290093809366 1 60366.950156548 2024-02-26T22:48:13.525716+00:00 19994330.290056277066 27870000.000025026500 262864330.290077626705 1 60366.950168069 2024-02-26T22:48:14.521203+00:00 19994330.290110461414 27870000.000025562942 262864330.290132343769 1 60366.950179684 2024-02-26T22:48:15.524661+00:00 19994330.290018785745 27870000.000009488314 262864330.290024578571 1 60366.950191263 2024-02-26T22:48:16.525113+00:00 19994330.289875533432 27869999.999987453222 262864330.289859294891 1 60366.950202840 2024-02-26T22:48:17.525385+00:00 19994330.290151275694 27870000.000016782433 262864330.290164351463 1 60366.950214360 2024-02-26T22:48:18.520717+00:00 19994330.289955105633 27869999.999954983592 262864330.289906412363 1 60366.950225941 2024-02-26T22:48:19.521333+00:00 19994330.290010910481 27870000.000013485551 262864330.290020674467 1 60366.950237509 2024-02-26T22:48:20.520779+00:00 19994330.289928156883 27869999.999968878925 262864330.289893358946 1 60366.950249091 2024-02-26T22:48:21.521463+00:00 19994330.289952777326 27870000.000046439469 262864330.289995521307 1 60366.950260742 2024-02-26T22:48:22.528104+00:00 19994330.290103077888 27870000.000050943345 262864330.290150314569 1 60366.950272230 2024-02-26T22:48:23.520649+00:00 19994330.290044881403 27869999.999986812472 262864330.290028005838 1 60366.950283808 2024-02-26T22:48:24.520994+00:00 19994330.290036194026 27870000.000004850328 262864330.290037363768 1 60366.950295383 2024-02-26T22:48:25.521060+00:00 19994330.289917949587 27870000.000007856637 262864330.289922118187 1 60366.950306970 2024-02-26T22:48:26.522217+00:00 19994330.289865348488 27869999.999994944781 262864330.289856582880 1 60366.950318553 2024-02-26T22:48:27.523015+00:00 19994330.290204413235 27869999.999998725951 262864330.290199428797 1 60366.950330118 2024-02-26T22:48:28.522194+00:00 19994330.290071301162 27869999.999976728112 262864330.290044337511 1 60366.950341682 2024-02-26T22:48:29.521373+00:00 19994330.290060136467 27869999.999970827252 262864330.290027260780 1 60366.950353259 2024-02-26T22:48:30.521577+00:00 19994330.290288221091 27869999.999992247671 262864330.290276765823 1 60366.950364812 2024-02-26T22:48:31.519765+00:00 19994330.289936881512 27870000.000023551285 262864330.289956718683 1 60366.950376412 2024-02-26T22:48:32.522001+00:00 19994330.289973050356 27870000.000006914139 262864330.289976269007 1 60366.950387965 2024-02-26T22:48:33.520219+00:00 19994330.290152795613 27870000.000029560179 262864330.290178656578 1 60366.950399532 2024-02-26T22:48:34.519525+00:00 19994330.289858143777 27870000.000013276935 262864330.289867728949 1 60366.950411128 2024-02-26T22:48:35.521447+00:00 19994330.290082473308 27869999.999991688877 262864330.290070474148 1 60366.950422788 2024-02-26T22:48:36.528884+00:00 19994330.290159933269 27869999.999983109534 262864330.290139347315 1 60366.950434268 2024-02-26T22:48:37.520744+00:00 19994330.289940360934 27870000.000014450401 262864330.289951115847 1 60366.950445836 2024-02-26T22:48:38.520241+00:00 19994330.290062595159 27869999.999981146306 262864330.290040045977 1 60366.950457413 2024-02-26T22:48:39.520457+00:00 19994330.290088113397 27870000.000028163195 262864330.290112584829 1 60366.950469007 2024-02-26T22:48:40.522203+00:00 19994330.289970505983 27870000.000013228506 262864330.289980053902 1 60366.950480558 2024-02-26T22:48:41.520179+00:00 19994330.290095921606 27870000.000002063811 262864330.290094286203 1 60366.950492146 2024-02-26T22:48:42.521404+00:00 19994330.289864741266 27870000.000035390258 262864330.289896458387 1 60366.950503756 2024-02-26T22:48:43.524518+00:00 19994330.289888873696 27869999.999976906925 262864330.289862096310 1 60366.950515327 2024-02-26T22:48:44.524258+00:00 19994330.289839256555 27870000.000033807009 262864330.289869368076 1 60366.950526850 2024-02-26T22:48:45.519846+00:00 19994330.290061440319 27869999.999976813793 262864330.290034562349 1 60366.950538521 2024-02-26T22:48:46.528211+00:00 19994330.289986249059 27870000.000002328306 262864330.289984881878 1 60366.950550031 2024-02-26T22:48:47.522694+00:00 19994330.290015690029 27870000.000011596829 262864330.290023595095 1 60366.950561816 2024-02-26T22:48:48.540882+00:00 19994330.289782520384 27869999.999995063990 262864330.289773881435 1 60366.950573256 2024-02-26T22:48:49.529355+00:00 19994330.290343895555 27870000.000024493784 262864330.290364682674 1 60366.950584844 2024-02-26T22:48:50.530527+00:00 19994330.290023189038 27869999.999933436513 262864330.289952903986 1 60366.950596395 2024-02-26T22:48:51.528572+00:00 19994330.290164612234 27870000.000019449741 262864330.290180385113 1 60366.950607902 2024-02-26T22:48:52.522733+00:00 19994330.290068745613 27869999.999994393438 262864330.290059447289 1 60366.950619593 2024-02-26T22:48:53.532861+00:00 19994330.289980322123 27869999.999994229525 262864330.289970844984 1 60366.950631132 2024-02-26T22:48:54.529799+00:00 19994330.290131870657 27870000.000068757683 262864330.290196925402 1 60366.950642760 2024-02-26T22:48:55.534445+00:00 19994330.289976648986 27870000.000009983778 262864330.289982944727 1 60366.950654199 2024-02-26T22:48:56.522847+00:00 19994330.290136933327 27870000.000029493123 262864330.290162742138 1 60366.950665867 2024-02-26T22:48:57.530948+00:00 19994330.290142398328 27869999.999963045120 262864330.290101736784 1 60366.950677404 2024-02-26T22:48:58.527719+00:00 19994330.289905726910 27870000.000032234937 262864330.289934277534 1 60366.950688998 2024-02-26T22:48:59.529470+00:00 19994330.290081743151 27870000.000030074269 262864330.290108114481 1 60366.950700607 2024-02-26T22:49:00.532444+00:00 19994330.289865665138 27869999.999991353601 262864330.289853334427 1 60366.950712197 2024-02-26T22:49:01.533767+00:00 19994330.290206547827 27869999.999973218888 262864330.290176063776 1 60366.950723656 2024-02-26T22:49:02.523870+00:00 19994330.290079232305 27870000.000029623508 262864330.290105164051 1 60366.950735231 2024-02-26T22:49:03.524002+00:00 19994330.290046233684 27870000.000006627291 262864330.290049165487 1 60366.950746774 2024-02-26T22:49:04.521283+00:00 19994330.290031887591 27869999.999976918101 262864330.290005117655 1 60366.950758361 2024-02-26T22:49:05.522388+00:00 19994330.289998032153 27870000.000016395003 262864330.290010720491 1 60366.950769932 2024-02-26T22:49:06.522121+00:00 19994330.289983309805 27870000.000027041882 262864330.290006637573 1 60366.950781483 2024-02-26T22:49:07.520098+00:00 19994330.289831444621 27870000.000014215708 262864330.289841949940 1 60366.950793054 2024-02-26T22:49:08.519855+00:00 19994330.290098018944 27869999.999995447695 262864330.290089756250 1 60366.950804633 2024-02-26T22:49:09.520312+00:00 19994330.290102679282 27869999.999988652766 262864330.290087640285 1 60366.950816232 2024-02-26T22:49:10.522428+00:00 19994330.289955727756 27869999.999979671091 262864330.289931714535 1 60366.950827817 2024-02-26T22:49:11.523399+00:00 19994330.290154699236 27869999.999952137470 262864330.290103137493 1 60366.950839347 2024-02-26T22:49:12.519553+00:00 19994330.289969518781 27870000.000033274293 262864330.289999067783 1 60366.950851208 2024-02-26T22:49:13.544330+00:00 19994330.289883363992 27870000.000030599535 262864330.289910286665 1 60366.950862615 2024-02-26T22:49:14.529953+00:00 19994330.290123455226 27869999.999983549118 262864330.290103316307 1 60366.950874123 2024-02-26T22:49:15.524225+00:00 19994330.289887495339 27869999.999992117286 262864330.289875924587 1 60366.950885727 2024-02-26T22:49:16.526798+00:00 19994330.290250349790 27870000.000026144087 262864330.290272802114 1 60366.950897395 2024-02-26T22:49:17.534918+00:00 19994330.290064729750 27870000.000027876347 262864330.290088891983 1 60366.950909048 2024-02-26T22:49:18.541738+00:00 19994330.289920534939 27869999.999976180494 262864330.289893031120 1 60366.950920521 2024-02-26T22:49:19.532995+00:00 19994330.290126092732 27869999.999983523041 262864330.290105909109 1 60366.950932066 2024-02-26T22:49:20.530490+00:00 19994330.289996128529 27869999.999960973859 262864330.289953380823 1 60366.950943682 2024-02-26T22:49:21.534137+00:00 19994330.290029149503 27870000.000015418977 262864330.290040850639 1 60366.950955152 2024-02-26T22:49:22.525095+00:00 19994330.289884850383 27869999.999999981374 262864330.289881110191 1 60366.950966754 2024-02-26T22:49:23.527508+00:00 19994330.289991948754 27869999.999969944358 262864330.289958208799 1 60366.950978331 2024-02-26T22:49:24.527843+00:00 19994330.290182594210 27870000.000043269247 262864330.290222167969 1 60366.950989859 2024-02-26T22:49:25.523833+00:00 19994330.290062766522 27869999.999992795289 262864330.290051847696 1 60366.951001551 2024-02-26T22:49:26.534044+00:00 19994330.290009070188 27870000.000091888011 262864330.290097266436 1 60366.951013049 2024-02-26T22:49:27.527424+00:00 19994330.289967939258 27869999.999984681606 262864330.289948940277 1 60366.951024696 2024-02-26T22:49:28.533700+00:00 19994330.290033839643 27869999.999976702034 262864330.290006846189 1 60366.951036203 2024-02-26T22:49:29.527940+00:00 19994330.289979264140 27870000.000013262033 262864330.289988815784 1 60366.951047817 2024-02-26T22:49:30.531414+00:00 19994330.290035378188 27870000.000014945865 262864330.290046632290 1 60366.951059342 2024-02-26T22:49:31.527197+00:00 19994330.289874076843 27870000.000001568347 262864330.289871960878 1 60366.951070928 2024-02-26T22:49:32.528194+00:00 19994330.290105868131 27869999.999979440123 262864330.290081620216 1 60366.951082560 2024-02-26T22:49:33.533183+00:00 19994330.289815284312 27869999.999978207052 262864330.289789795876 1 60366.951094078 2024-02-26T22:49:34.528345+00:00 19994330.290060773492 27870000.000008553267 262864330.290065646172 1 60366.951105626 2024-02-26T22:49:35.526060+00:00 19994330.289947584271 27869999.999989639968 262864330.289933502674 1 60366.951117302 2024-02-26T22:49:36.534937+00:00 19994330.290000166744 27869999.999994814396 262864330.289991289377 1 60366.951128792 2024-02-26T22:49:37.527594+00:00 19994330.290136255324 27870000.000022947788 262864330.290155500174 1 60366.951140440 2024-02-26T22:49:38.533979+00:00 19994330.290084492415 27869999.999995116144 262864330.290075898170 1 60366.951151989 2024-02-26T22:49:39.531907+00:00 19994330.290105402470 27870000.000037331134 262864330.290139049292 1 60366.951163428 2024-02-26T22:49:40.520158+00:00 19994330.290175385773 27870000.000003442168 262864330.290175139904 1 60366.951175191 2024-02-26T22:49:41.536438+00:00 19994330.290029652417 27869999.999996393919 262864330.290022343397 1 60366.951186657 2024-02-26T22:49:42.527155+00:00 19994330.289875581861 27869999.999973539263 262864330.289845407009 1 60366.951198368 2024-02-26T22:49:43.539014+00:00 19994330.290243700147 27870000.000011011958 262864330.290251016617 1 60366.951209915 2024-02-26T22:49:44.536622+00:00 19994330.290042396635 27869999.999965775758 262864330.290004491806 1 60366.951221595 2024-02-26T22:49:45.545807+00:00 19994330.289890740067 27870000.000002525747 262864330.289889574051 1 60366.951233004 2024-02-26T22:49:46.531573+00:00 19994330.289891410619 27869999.999992180616 262864330.289879918098 1 60366.951244457 2024-02-26T22:49:47.521069+00:00 19994330.290083803236 27870000.000018645078 262864330.290098756552 1 60366.951256088 2024-02-26T22:49:48.525986+00:00 19994330.290131676942 27869999.999992765486 262864330.290120750666 1 60366.951267675 2024-02-26T22:49:49.527074+00:00 19994330.289989247918 27870000.000032205135 262864330.290017783642 1 60366.951279294 2024-02-26T22:49:50.530961+00:00 19994330.289855241776 27869999.999975062907 262864330.289826601744 1 60366.951290875 2024-02-26T22:49:51.531608+00:00 19994330.290223676711 27870000.000027559698 262864330.290247559547 1 60366.951302476 2024-02-26T22:49:52.533902+00:00 19994330.290160849690 27870000.000004325062 262864330.290161490440 1 60366.951313969 2024-02-26T22:49:53.526890+00:00 19994330.290150079876 27870000.000007614493 262864330.290154010057 1 60366.951325659 2024-02-26T22:49:54.536951+00:00 19994330.290065854788 27869999.999994870275 262864330.290057033300 1 60366.951337108 2024-02-26T22:49:55.526189+00:00 19994330.289771154523 27870000.000009305775 262864330.289776742458 1 60366.951348721 2024-02-26T22:49:56.529506+00:00 19994330.290106520057 27869999.999993275851 262864330.290096104145 1 60366.951360316 2024-02-26T22:49:57.531288+00:00 19994330.290190864354 27870000.000012625009 262864330.290199816227 1 60366.951371904 2024-02-26T22:49:58.532491+00:00 19994330.289904240519 27869999.999996580184 262864330.289897114038 1 60366.951383492 2024-02-26T22:49:59.533661+00:00 19994330.290138926357 27869999.999966207892 262864330.290101438761 1 60366.951395009 2024-02-26T22:50:00.528731+00:00 19994330.290122184902 27870000.000025875866 262864330.290144354105 1 60366.951406604 2024-02-26T22:50:01.530610+00:00 19994330.289927288890 27870000.000007633120 262864330.289931237698 1 60366.951418250 2024-02-26T22:50:02.536825+00:00 19994330.289933346212 27869999.999987080693 262864330.289916723967 1 60366.951429743 2024-02-26T22:50:03.529792+00:00 19994330.290026333183 27869999.999971654266 262864330.289994299412 1 60366.951441431 2024-02-26T22:50:04.539627+00:00 19994330.290192432702 27870000.000005513430 262864330.290194243193 1 60366.951452808 2024-02-26T22:50:05.522630+00:00 19994330.289951980114 27869999.999919440597 262864330.289867728949 1 60366.951464472 2024-02-26T22:50:06.530431+00:00 19994330.289757456630 27870000.000001925975 262864330.289755702019 1 60366.951476010 2024-02-26T22:50:07.527287+00:00 19994330.289874292910 27869999.999997660518 262864330.289868265390 1 60366.951487558 2024-02-26T22:50:08.525018+00:00 19994330.290077600628 27870000.000027954578 262864330.290101855993 1 60366.951499169 2024-02-26T22:50:09.528172+00:00 19994330.290114182979 27870000.000005409122 262864330.290115922689 1 60366.951510706 2024-02-26T22:50:10.524976+00:00 19994330.290022127330 27869999.999980922788 262864330.289999365807 1 60366.951522278 2024-02-26T22:50:11.524801+00:00 19994330.290054053068 27869999.999998085201 262864330.290048450232 1 60366.951533877 2024-02-26T22:50:12.526949+00:00 19994330.289914522320 27870000.000073563308 262864330.289984375238 1 60366.951545533 2024-02-26T22:50:13.534031+00:00 19994330.290009532124 27869999.999983526766 262864330.289989352226 1 60366.951556959 2024-02-26T22:50:14.521228+00:00 19994330.290171470493 27869999.999961264431 262864330.290129035711 1 60366.951568550 2024-02-26T22:50:15.522773+00:00 19994330.289978317916 27869999.999987885356 262864330.289962530136 1 60366.951580140 2024-02-26T22:50:16.524067+00:00 19994330.290149826556 27870000.000034317374 262864330.290180474520 1 60366.951591903 2024-02-26T22:50:17.540439+00:00 19994330.289765562862 27869999.999973744154 262864330.289735615253 1 60366.951603263 2024-02-26T22:50:18.521914+00:00 19994330.290162175894 27869999.999974075705 262864330.290132552385 1 60366.951614826 2024-02-26T22:50:19.520953+00:00 19994330.289977256209 27869999.999995961785 262864330.289969503880 1 60366.951626427 2024-02-26T22:50:20.523326+00:00 19994330.290030617267 27870000.000002302229 262864330.290029227734 1 60366.951637960 2024-02-26T22:50:21.519700+00:00 19994330.290055297315 27870000.000030681491 262864330.290082305670 1 60366.951649606 2024-02-26T22:50:22.525928+00:00 19994330.289843469858 27870000.000006034970 262864330.289845794439 1 60366.951661117 2024-02-26T22:50:23.520496+00:00 19994330.290044914931 27870000.000001620501 262864330.290042817593 1 60366.951672706 2024-02-26T22:50:24.521783+00:00 19994330.290325272828 27870000.000018961728 262864330.290340542793 1 60366.951684365 2024-02-26T22:50:25.529100+00:00 19994330.289782963693 27869999.999960247427 262864330.289739519358 1 60366.951695883 2024-02-26T22:50:26.524255+00:00 19994330.290026664734 27869999.999960456043 262864330.289983421564 1 60366.951707436 2024-02-26T22:50:27.522427+00:00 19994330.290171593428 27870000.000020585954 262864330.290188491344 1 60366.951719057 2024-02-26T22:50:28.526513+00:00 19994330.290047053248 27870000.000021759421 262864330.290065109730 1 60366.951730567 2024-02-26T22:50:29.521042+00:00 19994330.290069065988 27870000.000012118369 262864330.290077507496 1 60366.951742133 2024-02-26T22:50:30.520304+00:00 19994330.289919532835 27870000.000044588000 262864330.289960414171 1 60366.951753738 2024-02-26T22:50:31.523003+00:00 19994330.290035694838 27869999.999981965870 262864330.290013968945 1 60366.951765337 2024-02-26T22:50:32.525173+00:00 19994330.290218099952 27869999.999995697290 262864330.290210127831 1 60366.951776853 2024-02-26T22:50:33.520076+00:00 19994330.290186870843 27870000.000033270568 262864330.290216445923 1 60366.951788460 2024-02-26T22:50:34.522919+00:00 19994330.290091395378 27869999.999987456948 262864330.290075153112 1 60366.951800001 2024-02-26T22:50:35.520056+00:00 19994330.289851177484 27870000.000039171427 262864330.289886653423 1 60366.951811629 2024-02-26T22:50:36.524744+00:00 19994330.289990823716 27869999.999979272485 262864330.289966374636 1 60366.951823150 2024-02-26T22:50:37.520169+00:00 19994330.290092736483 27869999.999995656312 262864330.290084689856 1 60366.951834779 2024-02-26T22:50:38.524925+00:00 19994330.290083158761 27869999.999974187464 262864330.290053665638 1 60366.951846357 2024-02-26T22:50:39.525294+00:00 19994330.290133014321 27870000.000026907772 262864330.290156245232 1 60366.951857951 2024-02-26T22:50:40.526990+00:00 19994330.290162350982 27869999.999984022230 262864330.290142685175 1 60366.951869546 2024-02-26T22:50:41.528757+00:00 19994330.289966549724 27870000.000024624169 262864330.289987474680 1 60366.951881072 2024-02-26T22:50:42.524660+00:00 19994330.289977233857 27870000.000018272549 262864330.289991796017 1 60366.951892638 2024-02-26T22:50:43.523872+00:00 19994330.289808139205 27870000.000024199486 262864330.289828658104 1 60366.951904170 2024-02-26T22:50:44.520317+00:00 19994330.290212120861 27870000.000045508146 262864330.290253937244 1 60366.951915823 2024-02-26T22:50:45.527110+00:00 19994330.290052983910 27870000.000004671514 262864330.290053963661 1 60366.951927352 2024-02-26T22:50:46.523177+00:00 19994330.289924442768 27869999.999999355525 262864330.289920091629 1 60366.951938923 2024-02-26T22:50:47.522888+00:00 19994330.290070217103 27869999.999986574054 262864330.290053099394 1 60366.951950476 2024-02-26T22:50:48.521136+00:00 19994330.289909154177 27870000.000010304153 262864330.289915770292 1 60366.951962048 2024-02-26T22:50:49.520984+00:00 19994330.289981223643 27869999.999965131283 262864330.289942651987 1 60366.951973634 2024-02-26T22:50:50.521996+00:00 19994330.289981249720 27869999.999991800636 262864330.289969354868 1 60366.951985176 2024-02-26T22:50:51.519226+00:00 19994330.289913803339 27870000.000026755035 262864330.289936870337 1 60366.951996784 2024-02-26T22:50:52.522105+00:00 19994330.290163867176 27869999.999973960221 262864330.290134131908 1 60366.952008335 2024-02-26T22:50:53.520132+00:00 19994330.289887860417 27870000.000012315810 262864330.289896488190 1 60366.952019913 2024-02-26T22:50:54.520488+00:00 19994330.290188472718 27869999.999970551580 262864330.290155321360 1 60366.952031490 2024-02-26T22:50:55.520749+00:00 19994330.290084406734 27870000.000083249062 262864330.290163934231 1 60366.952043053 2024-02-26T22:50:56.519779+00:00 19994330.289914175868 27869999.999987151474 262864330.289897620678 1 60366.952054633 2024-02-26T22:50:57.520286+00:00 19994330.290267039090 27870000.000001624227 262864330.290264964104 1 60366.952066205 2024-02-26T22:50:58.520081+00:00 19994330.290004365146 27869999.999981008470 262864330.289981693029 1 60366.952077808 2024-02-26T22:50:59.522650+00:00 19994330.290131792426 27869999.999967619777 262864330.290095746517 1 60366.952089348 2024-02-26T22:51:00.519650+00:00 19994330.289953857660 27869999.999975573272 262864330.289925724268 1 60366.952100931 2024-02-26T22:51:01.520408+00:00 19994330.290160581470 27869999.999985773116 262864330.290142655373 1 60366.952112505 2024-02-26T22:51:02.520427+00:00 19994330.290049102157 27870000.000004794449 262864330.290050208569 1 60366.952124085 2024-02-26T22:51:03.520988+00:00 19994330.290072284639 27870000.000014699996 262864330.290083289146 1 60366.952135641 2024-02-26T22:51:04.519350+00:00 19994330.290181986988 27870000.000016219914 262864330.290194511414 1 60366.952147310 2024-02-26T22:51:05.527599+00:00 19994330.289735376835 27870000.000019568950 262864330.289751261473 1 60366.952158813 2024-02-26T22:51:06.521479+00:00 19994330.290091570467 27870000.000009965152 262864330.290097832680 1 60366.952170389 2024-02-26T22:51:07.521572+00:00 19994330.290153771639 27869999.999985944480 262864330.290136009455 1 60366.952182031 2024-02-26T22:51:08.527450+00:00 19994330.289868634194 27869999.999977540225 262864330.289842456579 1 60366.952193564 2024-02-26T22:51:09.523890+00:00 19994330.289944503456 27869999.999969195575 262864330.289909988642 1 60366.952205146 2024-02-26T22:51:10.524610+00:00 19994330.289882853627 27869999.999957162887 262864330.289836347103 1 60366.952216703 2024-02-26T22:51:11.523078+00:00 19994330.290040906519 27870000.000008948147 262864330.290046155453 1 60366.952228250 2024-02-26T22:51:12.520753+00:00 19994330.290031909943 27869999.999980375171 262864330.290008604527 1 60366.952239808 2024-02-26T22:51:13.519398+00:00 19994330.290083594620 27870000.000015344471 262864330.290095239878 1 60366.952251427 2024-02-26T22:51:14.523325+00:00 19994330.290096681565 27869999.999992191792 262864330.290085166693 1 60366.952262977 2024-02-26T22:51:15.521205+00:00 19994330.289977580309 27870000.000002823770 262864330.289976716042 1 60366.952274577 2024-02-26T22:51:16.523471+00:00 19994330.289971385151 27869999.999995723367 262864330.289963394403 1 60366.952286157 2024-02-26T22:51:17.523997+00:00 19994330.289956450462 27870000.000008814037 262864330.289961576462 1 60366.952297702 2024-02-26T22:51:18.521484+00:00 19994330.289784543216 27870000.000014968216 262864330.289795815945 1 60366.952309281 2024-02-26T22:51:19.521890+00:00 19994330.290105774999 27870000.000019829720 262864330.290121912956 1 60366.952320852 2024-02-26T22:51:20.521645+00:00 19994330.290095970035 27869999.999989483505 262864330.290081739426 1 60366.952332457 2024-02-26T22:51:21.524260+00:00 19994330.289895862341 27870000.000023327768 262864330.289915502071 1 60366.952343985 2024-02-26T22:51:22.520253+00:00 19994330.289937119931 27869999.999980267137 262864330.289913684130 1 60366.952355562 2024-02-26T22:51:23.520514+00:00 19994330.290046501905 27870000.000013247132 262864330.290056049824 1 60366.952367116 2024-02-26T22:51:24.518830+00:00 19994330.290219649673 27870000.000015534461 262864330.290231466293 1 60366.952378748 2024-02-26T22:51:25.523846+00:00 19994330.290047679096 27870000.000001825392 262864330.290045797825 1 60366.952390312 2024-02-26T22:51:26.522981+00:00 19994330.289773974568 27870000.000027593225 262864330.289797872305 1 60366.952401915 2024-02-26T22:51:27.525469+00:00 19994330.290051132441 27870000.000008229166 262864330.290055662394 1 60366.952413424 2024-02-26T22:51:28.519831+00:00 19994330.290009293705 27870000.000065896660 262864330.290071487427 1 60366.952425019 2024-02-26T22:51:29.521629+00:00 19994330.289959624410 27869999.999958615750 262864330.289914548397 1 60366.952436597 2024-02-26T22:51:30.521974+00:00 19994330.290132094175 27870000.000008210540 262864330.290136635303 1 60366.952448152 2024-02-26T22:51:31.520322+00:00 19994330.289866667241 27870000.000004198402 262864330.289867162704 1 60366.952459736 2024-02-26T22:51:32.521215+00:00 19994330.290162894875 27869999.999986503273 262864330.290145695210 1 60366.952471337 2024-02-26T22:51:33.523540+00:00 19994330.290017001331 27869999.999980706722 262864330.289994031191 1 60366.952482890 2024-02-26T22:51:34.521705+00:00 19994330.290046889335 27869999.999967843294 262864330.290011048317 1 60366.952494448 2024-02-26T22:51:35.520320+00:00 19994330.289991460741 27869999.999979108572 262864330.289966881275 1 60366.952506021 2024-02-26T22:51:36.520164+00:00 19994330.290158983320 27870000.000012438744 262864330.290167719126 1 60366.952517596 2024-02-26T22:51:37.520269+00:00 19994330.290018688887 27870000.000044498593 262864330.290059477091 1 60366.952529241 2024-02-26T22:51:38.526450+00:00 19994330.290020931512 27870000.000025354326 262864330.290042608976 1 60366.952540748 2024-02-26T22:51:39.520654+00:00 19994330.290148593485 27869999.999998178333 262864330.290143072605 1 60366.952552342 2024-02-26T22:51:40.522344+00:00 19994330.289841689169 27869999.999989226460 262864330.289827197790 1 60366.952563910 2024-02-26T22:51:41.521838+00:00 19994330.290262047201 27870000.000003263354 262864330.290261626244 1 60366.952575493 2024-02-26T22:51:42.522568+00:00 19994330.289922539145 27870000.000027768314 262864330.289946615696 1 60366.952587115 2024-02-26T22:51:43.526682+00:00 19994330.290004022419 27869999.999957408756 262864330.289957731962 1 60366.952598633 2024-02-26T22:51:44.521931+00:00 19994330.290097162127 27870000.000000245869 262864330.290093719959 1 60366.952610190 2024-02-26T22:51:45.520422+00:00 19994330.290057320148 27869999.999951522797 262864330.290005147457 1 60366.952621796 2024-02-26T22:51:46.523206+00:00 19994330.290062163025 27870000.000032018870 262864330.290090471506 1 60366.952633323 2024-02-26T22:51:47.519089+00:00 19994330.289781659842 27869999.999995034188 262864330.289772987366 1 60366.952644899 2024-02-26T22:51:48.519307+00:00 19994330.290048133582 27870000.000010237098 262864330.290054678917 1 60366.952656481 2024-02-26T22:51:49.519996+00:00 19994330.290226336569 27869999.999975722283 262864330.290198355913 1 60366.952668081 2024-02-26T22:51:50.522162+00:00 19994330.289852347225 27870000.000011198223 262864330.289859861135 1 60366.952679677 2024-02-26T22:51:51.524080+00:00 19994330.289988934994 27869999.999986048788 262864330.289971292019 1 60366.952691228 2024-02-26T22:51:52.522105+00:00 19994330.289959538728 27869999.999957956374 262864330.289913803339 1 60366.952702783 2024-02-26T22:51:53.520463+00:00 19994330.290097139776 27870000.000052876770 262864330.290146321058 1 60366.952714410 2024-02-26T22:51:54.524991+00:00 19994330.289950080216 27869999.999993771315 262864330.289940148592 1 60366.952725923 2024-02-26T22:51:55.519706+00:00 19994330.290003966540 27869999.999973319471 262864330.289973586798 1 60366.952737522 2024-02-26T22:51:56.521949+00:00 19994330.290117260069 27870000.000038053840 262864330.290151625872 1 60366.952749078 2024-02-26T22:51:57.520304+00:00 19994330.290132865310 27869999.999968621880 262864330.290097773075 1 60366.952760647 2024-02-26T22:51:58.519887+00:00 19994330.289880611002 27870000.000033963472 262864330.289910882711 1 60366.952772216 2024-02-26T22:51:59.519462+00:00 19994330.290028747171 27870000.000026706606 262864330.290051758289 1 60366.952783825 2024-02-26T22:52:00.522445+00:00 19994330.289915993810 27870000.000046510249 262864330.289958834648 1 60366.952795706 2024-02-26T22:52:01.548985+00:00 19994330.290102615952 27869999.999996330589 262864330.290095269680 1 60366.952807073 2024-02-26T22:52:02.531048+00:00 19994330.290041677654 27869999.999984208494 262864330.290022194386 1 60366.952818640 2024-02-26T22:52:03.530454+00:00 19994330.290075283498 27870000.000023204833 262864330.290094792843 1 60366.952830167 2024-02-26T22:52:04.526451+00:00 19994330.289912004024 27869999.999975707382 262864330.289884030819 1 60366.952841821 2024-02-26T22:52:05.533315+00:00 19994330.289913002402 27869999.999953657389 262864330.289862960577 1 60366.952853441 2024-02-26T22:52:06.537347+00:00 19994330.290122300386 27869999.999995201826 262864330.290113806725 1 60366.952864908 2024-02-26T22:52:07.527999+00:00 19994330.289819512516 27869999.999962795526 262864330.289778620005 1 60366.952876544 2024-02-26T22:52:08.533394+00:00 19994330.290051236749 27870000.000000488013 262864330.290048003197 1 60366.952888087 2024-02-26T22:52:09.530703+00:00 19994330.290042452514 27869999.999985225499 262864330.290023982525 1 60366.952899687 2024-02-26T22:52:10.532947+00:00 19994330.290280707181 27870000.000039767474 262864330.290316760540 1 60366.952911139 2024-02-26T22:52:11.522398+00:00 19994330.290089622140 27869999.999990049750 262864330.290075957775 1 60366.952922808 2024-02-26T22:52:12.530569+00:00 19994330.289891071618 27870000.000011842698 262864330.289899200201 1 60366.952934454 2024-02-26T22:52:13.536793+00:00 19994330.290171958506 27870000.000038132071 262864330.290206402540 1 60366.952945988 2024-02-26T22:52:14.533347+00:00 19994330.290015637875 27869999.999992720783 262864330.290004670620 1 60366.952957568 2024-02-26T22:52:15.533875+00:00 19994330.289994433522 27869999.999983657151 262864330.289974391460 1 60366.952969028 2024-02-26T22:52:16.523982+00:00 19994330.289959222078 27869999.999966949224 262864330.289922475815 1 60366.952980557 2024-02-26T22:52:17.520117+00:00 19994330.290124475956 27869999.999962482601 262864330.290083259344 1 60366.952992129 2024-02-26T22:52:18.519932+00:00 19994330.290118593723 27869999.999972637743 262864330.290087550879 1 60366.953003716 2024-02-26T22:52:19.521023+00:00 19994330.289908304811 27869999.999988686293 262864330.289893269539 1 60366.953015286 2024-02-26T22:52:20.520725+00:00 19994330.290197536349 27870000.000017181039 262864330.290211021900 1 60366.953026865 2024-02-26T22:52:21.521116+00:00 19994330.289911128581 27870000.000015288591 262864330.289922714233 1 60366.953038485 2024-02-26T22:52:22.525081+00:00 19994330.290004581213 27870000.000008359551 262864330.290009230375 1 60366.953050005 2024-02-26T22:52:23.520469+00:00 19994330.289869286120 27870000.000047955662 262864330.289913535118 1 60366.953061652 2024-02-26T22:52:24.526750+00:00 19994330.290072098374 27869999.999962918460 262864330.290031313896 1 60366.953073203 2024-02-26T22:52:25.524696+00:00 19994330.289844814688 27869999.999985147268 262864330.289826273918 1 60366.953084745 2024-02-26T22:52:26.521925+00:00 19994330.290040113032 27869999.999971136451 262864330.290007561445 1 60366.953096288 2024-02-26T22:52:27.519292+00:00 19994330.290167637169 27869999.999990504235 262864330.290154427290 1 60366.953107888 2024-02-26T22:52:28.521517+00:00 19994330.289895664901 27870000.000022660941 262864330.289914608002 1 60366.953119458 2024-02-26T22:52:29.521156+00:00 19994330.290032971650 27870000.000011384487 262864330.290040671825 1 60366.953131068 2024-02-26T22:52:30.524298+00:00 19994330.290115792304 27870000.000007838011 262864330.290119946003 1 60366.953142601 2024-02-26T22:52:31.520741+00:00 19994330.289911426604 27869999.999998085201 262864330.289905816317 1 60366.953154203 2024-02-26T22:52:32.523186+00:00 19994330.290123581886 27869999.999992094934 262864330.290111988783 1 60366.953165756 2024-02-26T22:52:33.521338+00:00 19994330.290016248822 27869999.999996185303 262864330.290008723736 1 60366.953177338 2024-02-26T22:52:34.521950+00:00 19994330.289886634797 27869999.999994635582 262864330.289877563715 1 60366.953188906 2024-02-26T22:52:35.521496+00:00 19994330.290030896664 27869999.999972067773 262864330.289999276400 1 60366.953200531 2024-02-26T22:52:36.525871+00:00 19994330.289964217693 27870000.000017609447 262864330.289978146553 1 60366.953212113 2024-02-26T22:52:37.526589+00:00 19994330.289994176477 27869999.999986678362 262864330.289977163076 1 60366.953223659 2024-02-26T22:52:38.524125+00:00 19994330.289947055280 27870000.000001512468 262864330.289944887161 1 60366.953235250 2024-02-26T22:52:39.525642+00:00 19994330.290081389248 27869999.999989997596 262864330.290067672729 1 60366.953246793 2024-02-26T22:52:40.522918+00:00 19994330.290052130818 27870000.000042933971 262864330.290091395378 1 60366.953258387 2024-02-26T22:52:41.524647+00:00 19994330.290182933211 27869999.999962460250 262864330.290141701698 1 60366.953269941 2024-02-26T22:52:42.522927+00:00 19994330.290143497288 27870000.000046059489 262864330.290185868740 1 60366.953281488 2024-02-26T22:52:43.520542+00:00 19994330.289872977883 27869999.999928828329 262864330.289798110723 1 60366.953293063 2024-02-26T22:52:44.520600+00:00 19994330.289992526174 27870000.000040519983 262864330.290029346943 1 60366.953304651 2024-02-26T22:52:45.521848+00:00 19994330.289987538010 27870000.000004373491 262864330.289988219738 1 60366.953316208 2024-02-26T22:52:46.520375+00:00 19994330.290058005601 27869999.999982472509 262864330.290036797523 1 60366.953327777 2024-02-26T22:52:47.519906+00:00 19994330.290129050612 27870000.000013321638 262864330.290138661861 1 60366.953339541 2024-02-26T22:52:48.536334+00:00 19994330.289995919913 27869999.999977316707 262864330.289969533682 1 60366.953350981 2024-02-26T22:52:49.524784+00:00 19994330.290082965046 27869999.999983564019 262864330.290062814951 1 60366.953362551 2024-02-26T22:52:50.524419+00:00 19994330.290068190545 27869999.999993037432 262864330.290057510138 1 60366.953374149 2024-02-26T22:52:51.526463+00:00 19994330.289950121194 27870000.000004138798 262864330.289950579405 1 60366.953385706 2024-02-26T22:52:52.524977+00:00 19994330.290198095143 27870000.000011697412 262864330.290206074715 1 60366.953397536 2024-02-26T22:52:53.547100+00:00 19994330.289895810187 27870000.000037319958 262864330.289929419756 1 60366.953408851 2024-02-26T22:52:54.524743+00:00 19994330.289836890996 27870000.000033587217 262864330.289866775274 1 60366.953420421 2024-02-26T22:52:55.524379+00:00 19994330.290081888437 27870000.000026270747 262864330.290104478598 1 60366.953432062 2024-02-26T22:52:56.530182+00:00 19994330.289793733507 27869999.999943759292 262864330.289733797312 1 60366.953443691 2024-02-26T22:52:57.534880+00:00 19994330.289832551032 27869999.999993190169 262864330.289822071791 1 60366.953455161 2024-02-26T22:52:58.525906+00:00 19994330.290168080479 27870000.000000685453 262864330.290165066719 1 60366.953466841 2024-02-26T22:52:59.535070+00:00 19994330.289975769818 27869999.999990075827 262864330.289962142706 1 60366.953478385 2024-02-26T22:53:00.532491+00:00 19994330.289982512593 27869999.999990001321 262864330.289968788624 1 60366.953489996 2024-02-26T22:53:01.535614+00:00 19994330.289969738573 27870000.000004399568 262864330.289970457554 1 60366.953501403 2024-02-26T22:53:02.521200+00:00 19994330.290365181863 27870000.000007465482 262864330.290368944407 1 60366.953512982 2024-02-26T22:53:03.521606+00:00 19994330.289949782193 27870000.000022787601 262864330.289968878031 1 60366.953524544 2024-02-26T22:53:04.520647+00:00 19994330.290026620030 27870000.000022951514 262864330.290045857430 1 60366.953536107 2024-02-26T22:53:05.519610+00:00 19994330.290159307420 27869999.999973203987 262864330.290128827095 1 60366.953547695 2024-02-26T22:53:06.520855+00:00 19994330.290056437254 27870000.000021878630 262864330.290074616671 1 60366.953559292 2024-02-26T22:53:07.522841+00:00 19994330.289972811937 27869999.999987006187 262864330.289956122637 1 60366.953570854 2024-02-26T22:53:08.521816+00:00 19994330.290224496275 27869999.999997287989 262864330.290218085051 1 60366.953582431 2024-02-26T22:53:09.522078+00:00 19994330.289813246578 27869999.999978601933 262864330.289788156748 1 60366.953594009 2024-02-26T22:53:10.522417+00:00 19994330.290199670941 27869999.999993082136 262864330.290189057589 1 60366.953605554 2024-02-26T22:53:11.519854+00:00 19994330.290187679231 27869999.999982699752 262864330.290166705847 1 60366.953617107 2024-02-26T22:53:12.518064+00:00 19994330.289796181023 27870000.000004716218 262864330.289797186852 1 60366.953628738 2024-02-26T22:53:13.523023+00:00 19994330.290006030351 27870000.000018533319 262864330.290020883083 1 60366.953640324 2024-02-26T22:53:14.523954+00:00 19994330.290176849812 27870000.000004362315 262864330.290177494287 1 60366.953651888 2024-02-26T22:53:15.523166+00:00 19994330.290105167776 27869999.999992340803 262864330.290093809366 1 60366.953663456 2024-02-26T22:53:16.522586+00:00 19994330.290050718933 27870000.000045694411 262864330.290092706680 1 60366.953675118 2024-02-26T22:53:17.530187+00:00 19994330.290033828467 27869999.999942708760 262864330.289972841740 1 60366.953686746 2024-02-26T22:53:18.534870+00:00 19994330.290040358901 27869999.999993052334 262864330.290029704571 1 60366.953698165 2024-02-26T22:53:19.521486+00:00 19994330.290104053915 27870000.000050541013 262864330.290150910616 1 60366.953709824 2024-02-26T22:53:20.528768+00:00 19994330.289828270674 27870000.000001069158 262864330.289825648069 1 60366.953721427 2024-02-26T22:53:21.531287+00:00 19994330.289971005172 27869999.999984305352 262864330.289951592684 1 60366.953733037 2024-02-26T22:53:22.534414+00:00 19994330.290036600083 27870000.000015426427 262864330.290048331022 1 60366.953744526 2024-02-26T22:53:23.527003+00:00 19994330.290182638913 27870000.000019531697 262864330.290198475122 1 60366.953756087 2024-02-26T22:53:24.525967+00:00 19994330.289831645787 27869999.999970238656 262864330.289798170328 1 60366.953767859 2024-02-26T22:53:25.543064+00:00 19994330.290016699582 27869999.999978106469 262864330.289991110563 1 60366.953779271 2024-02-26T22:53:26.529039+00:00 19994330.290162336081 27870000.000048160553 262864330.290206789970 1 60366.953790796 2024-02-26T22:53:27.524751+00:00 19994330.290060576051 27870000.000030670315 262864330.290087550879 1 60366.953802334 2024-02-26T22:53:28.521657+00:00 19994330.290012788028 27870000.000006094575 262864330.290015161037 1 60366.953814103 2024-02-26T22:53:29.538490+00:00 19994330.290031433105 27870000.000015486032 262864330.290043234825 1 60366.953825655 2024-02-26T22:53:30.536631+00:00 19994330.290085498244 27870000.000011015683 262864330.290092825890 1 60366.953837165 2024-02-26T22:53:31.531066+00:00 19994330.290363054723 27870000.000046413392 262864330.290405750275 1 60366.953848712 2024-02-26T22:53:32.528710+00:00 19994330.289657868445 27870000.000007424504 262864330.289661586285 1 60366.953860277 2024-02-26T22:53:33.527910+00:00 19994330.289942350239 27869999.999983794987 262864330.289922446012 1 60366.953871869 2024-02-26T22:53:34.529517+00:00 19994330.289800830185 27869999.999992839992 262864330.289789974689 1 60366.953883391 2024-02-26T22:53:35.524972+00:00 19994330.289949998260 27869999.999947585166 262864330.289893865585 1 60366.953895008 2024-02-26T22:53:36.528697+00:00 19994330.289911959320 27870000.000018529594 262864330.289926797152 1 60366.953906643 2024-02-26T22:53:37.533984+00:00 19994330.290117993951 27870000.000026889145 262864330.290141165257 1 60366.953918156 2024-02-26T22:53:38.528657+00:00 19994330.289981380105 27870000.000007722527 262864330.289985418320 1 60366.953929661 2024-02-26T22:53:39.522742+00:00 19994330.289970938116 27869999.999999154359 262864330.289966404438 1 60366.953941348 2024-02-26T22:53:40.532477+00:00 19994330.289967972785 27870000.000011123717 262864330.289975404739 1 60366.953952822 2024-02-26T22:53:41.523845+00:00 19994330.289950378239 27869999.999940101057 262864330.289886772633 1 60366.953964386 2024-02-26T22:53:42.522947+00:00 19994330.290238890797 27869999.999979514629 262864330.290214717388 1 60366.953976020 2024-02-26T22:53:43.528138+00:00 19994330.289972405881 27870000.000009458512 262864330.289978146553 1 60366.953987538 2024-02-26T22:53:44.523320+00:00 19994330.290099252015 27870000.000035550445 262864330.290131121874 1 60366.953999153 2024-02-26T22:53:45.526816+00:00 19994330.289952598512 27869999.999949362129 262864330.289898276329 1 60366.954010707 2024-02-26T22:53:46.525078+00:00 19994330.289876833558 27870000.000059306622 262864330.289932429790 1 60366.954022278 2024-02-26T22:53:47.524778+00:00 19994330.290249459445 27870000.000001329929 262864330.290247112513 1 60366.954033881 2024-02-26T22:53:48.527373+00:00 19994330.289920795709 27870000.000000182539 262864330.289917290211 1 60366.954045457 2024-02-26T22:53:49.527520+00:00 19994330.290135160089 27869999.999994684011 262864330.290126144886 1 60366.954057089 2024-02-26T22:53:50.532502+00:00 19994330.290070753545 27870000.000004183501 262864330.290071219206 1 60366.954068588 2024-02-26T22:53:51.526002+00:00 19994330.290001664311 27870000.000000130385 262864330.289998084307 1 60366.954080234 2024-02-26T22:53:52.532260+00:00 19994330.290203653276 27870000.000009551644 262864330.290209501982 1 60366.954091870 2024-02-26T22:53:53.537538+00:00 19994330.289995629340 27869999.999961037189 262864330.289952993393 1 60366.954103338 2024-02-26T22:53:54.528356+00:00 19994330.290071159601 27869999.999980054796 262864330.290047526360 1 60366.954114997 2024-02-26T22:53:55.535771+00:00 19994330.289912652224 27870000.000010732561 262864330.289919674397 1 60366.954126533 2024-02-26T22:53:56.532480+00:00 19994330.289852134883 27869999.999984759837 262864330.289833217859 1 60366.954138047 2024-02-26T22:53:57.527235+00:00 19994330.290000908077 27869999.999992512167 262864330.289989739656 1 60366.954149643 2024-02-26T22:53:58.529139+00:00 19994330.290197942406 27870000.000001229346 262864330.290195465088 1 60366.954161343 2024-02-26T22:53:59.540055+00:00 19994330.290007952601 27870000.000003624707 262864330.290007889271 1 60366.954172764 2024-02-26T22:54:00.526838+00:00 19994330.289960343391 27870000.000009499490 262864330.289966166019 1 60366.954184339 2024-02-26T22:54:01.526895+00:00 19994330.289973217994 27870000.000031128526 262864330.290000647306 1 60366.954195978 2024-02-26T22:54:02.532484+00:00 19994330.289992816746 27869999.999994445592 262864330.289983570576 1 60366.954207448 2024-02-26T22:54:03.523524+00:00 19994330.290108516812 27869999.999960348010 262864330.290065169334 1 60366.954219027 2024-02-26T22:54:04.523925+00:00 19994330.289957016706 27869999.999983068556 262864330.289936393499 1 60366.954230667 2024-02-26T22:54:05.529636+00:00 19994330.290115907788 27869999.999957505614 262864330.290069699287 1 60366.954242170 2024-02-26T22:54:06.523508+00:00 19994330.289867434651 27870000.000009998679 262864330.289873749018 1 60366.954253815 2024-02-26T22:54:07.529591+00:00 19994330.290167350322 27870000.000020250678 262864330.290183931589 1 60366.954265374 2024-02-26T22:54:08.528280+00:00 19994330.289865102619 27869999.999978870153 262864330.289840281010 1 60366.954276873 2024-02-26T22:54:09.521822+00:00 19994330.290046405047 27870000.000049810857 262864330.290092498064 1 60366.954288486 2024-02-26T22:54:10.525195+00:00 19994330.290259711444 27870000.000073235482 262864330.290329247713 1 60366.954300070 2024-02-26T22:54:11.526078+00:00 19994330.289983291179 27869999.999954484403 262864330.289934098721 1 60366.954311632 2024-02-26T22:54:12.524957+00:00 19994330.290109109133 27870000.000024091452 262864330.290129482746 1 60366.954323141 2024-02-26T22:54:13.519384+00:00 19994330.290061917156 27869999.999969813973 262864330.290028035641 1 60366.954335224 2024-02-26T22:54:14.563358+00:00 19994330.289831999689 27870000.000000074506 262864330.289828360081 1 60366.954346320 2024-02-26T22:54:15.522017+00:00 19994330.290110543370 27869999.999929651618 262864330.290036499500 1 60366.954357927 2024-02-26T22:54:16.524878+00:00 19994330.290154818445 27869999.999996680766 262864330.290147811174 1 60366.954369481 2024-02-26T22:54:17.523124+00:00 19994330.290193237364 27869999.999996151775 262864330.290185689926 1 60366.954381034 2024-02-26T22:54:18.521300+00:00 19994330.290002766997 27870000.000006891787 262864330.290005952120 1 60366.954392575 2024-02-26T22:54:19.518504+00:00 19994330.289852373302 27870000.000005993992 262864330.289854675531 1 60366.954404201 2024-02-26T22:54:20.523019+00:00 19994330.289985902607 27869999.999989755452 262864330.289971947670 1 60366.954415786 2024-02-26T22:54:21.523900+00:00 19994330.289947599173 27870000.000005293638 262864330.289949208498 1 60366.954427315 2024-02-26T22:54:22.520064+00:00 19994330.289874579757 27870000.000010941178 262864330.289881825447 1 60366.954438924 2024-02-26T22:54:23.523036+00:00 19994330.290017221123 27870000.000016555190 262864330.290030092001 1 60366.954450476 2024-02-26T22:54:24.521144+00:00 19994330.290135674179 27870000.000033769757 262864330.290165752172 1 60366.954462043 2024-02-26T22:54:25.520561+00:00 19994330.290081214160 27869999.999926283956 262864330.290003776550 1 60366.954473690 2024-02-26T22:54:26.526779+00:00 19994330.289918284863 27870000.000008814037 262864330.289923399687 1 60366.954485217 2024-02-26T22:54:27.522712+00:00 19994330.289962425828 27870000.000000223517 262864330.289958953857 1 60366.954496772 2024-02-26T22:54:28.521123+00:00 19994330.290089543909 27870000.000029388815 262864330.290115237236 1 60366.954508362 2024-02-26T22:54:29.522522+00:00 19994330.289930619299 27869999.999965239316 262864330.289892166853 1 60366.954519914 2024-02-26T22:54:30.520535+00:00 19994330.290031559765 27870000.000057183206 262864330.290085047483 1 60366.954531530 2024-02-26T22:54:31.524214+00:00 19994330.290190666914 27869999.999989669770 262864330.290176630020 1 60366.954543105 2024-02-26T22:54:32.524256+00:00 19994330.289923172444 27870000.000024896115 262864330.289944350719 1 60366.954554664 2024-02-26T22:54:33.522945+00:00 19994330.289942145348 27870000.000022113323 262864330.289960563183 1 60366.954566223 2024-02-26T22:54:34.521666+00:00 19994330.289983183146 27870000.000030051917 262864330.290009528399 1 60366.954577777 2024-02-26T22:54:35.519931+00:00 19994330.290087390691 27869999.999981362373 262864330.290065079927 1 60366.954589420 2024-02-26T22:54:36.525888+00:00 19994330.289988044649 27869999.999981883913 262864330.289966225624 1 60366.954600934 2024-02-26T22:54:37.520746+00:00 19994330.289699230343 27869999.999985992908 262864330.289681524038 1 60366.954612516 2024-02-26T22:54:38.521397+00:00 19994330.290165014565 27869999.999978814274 262864330.290140122175 1 60366.954624131 2024-02-26T22:54:39.524926+00:00 19994330.290146090090 27869999.999993525445 262864330.290135920048 1 60366.954635703 2024-02-26T22:54:40.524764+00:00 19994330.290167175233 27870000.000022497028 262864330.290185987949 1 60366.954647266 2024-02-26T22:54:41.523828+00:00 19994330.289705600590 27869999.999975424260 262864330.289677321911 1 60366.954658843 2024-02-26T22:54:42.524023+00:00 19994330.290073506534 27870000.000044133514 262864330.290113955736 1 60366.954670385 2024-02-26T22:54:43.521273+00:00 19994330.289990730584 27870000.000011309981 262864330.289998352528 1 60366.954682004 2024-02-26T22:54:44.525134+00:00 19994330.289848089218 27870000.000013537705 262864330.289857923985 1 60366.954693548 2024-02-26T22:54:45.522553+00:00 19994330.290118817240 27869999.999966636300 262864330.290081739426 1 60366.954705118 2024-02-26T22:54:46.522166+00:00 19994330.289955440909 27869999.999983239919 262864330.289934992790 1 60366.954716960 2024-02-26T22:54:47.545321+00:00 19994330.289909426123 27870000.000036682934 262864330.289942413568 1 60366.954728421 2024-02-26T22:54:48.535605+00:00 19994330.289912246168 27869999.999968994409 262864330.289877563715 1 60366.954739991 2024-02-26T22:54:49.535181+00:00 19994330.290168646723 27869999.999959439039 262864330.290124386549 1 60366.954751580 2024-02-26T22:54:50.536515+00:00 19994330.290078077465 27870000.000007241964 262864330.290081620216 1 60366.954763099 2024-02-26T22:54:51.531765+00:00 19994330.289938427508 27870000.000033058226 262864330.289967775345 1 60366.954774659 2024-02-26T22:54:52.530541+00:00 19994330.289975486696 27870000.000001776963 262864330.289973586798 1 60366.954786267 2024-02-26T22:54:53.533475+00:00 19994330.290078703314 27869999.999990679324 262864330.290065675974 1 60366.954797741 2024-02-26T22:54:54.524779+00:00 19994330.290083542466 27870000.000043120235 262864330.290122985840 1 60366.954809358 2024-02-26T22:54:55.528581+00:00 19994330.289948139340 27869999.999970212579 262864330.289914637804 1 60366.954820922 2024-02-26T22:54:56.527651+00:00 19994330.289960809052 27869999.999959155917 262864330.289916276932 1 60366.954832578 2024-02-26T22:54:57.534746+00:00 19994330.290064342320 27870000.000037547201 262864330.290098190308 1 60366.954844052 2024-02-26T22:54:58.526105+00:00 19994330.290207754821 27869999.999962463975 262864330.290166497231 1 60366.954855820 2024-02-26T22:54:59.542820+00:00 19994330.289913274348 27869999.999960299581 262864330.289869874716 1 60366.954867141 2024-02-26T22:55:00.520994+00:00 19994330.290041327477 27870000.000006951392 262864330.290044575930 1 60366.954878752 2024-02-26T22:55:01.524150+00:00 19994330.289689946920 27869999.999998677522 262864330.289684951305 1 60366.954890428 2024-02-26T22:55:02.532943+00:00 19994330.290165942162 27869999.999993711710 262864330.290155947208 1 60366.954902060 2024-02-26T22:55:03.538035+00:00 19994330.289949335158 27869999.999978899956 262864330.289924532175 1 60366.954913481 2024-02-26T22:55:04.524734+00:00 19994330.289899781346 27870000.000046193600 262864330.289942264557 1 60366.954925001 2024-02-26T22:55:05.520054+00:00 19994330.290048163384 27869999.999947223812 262864330.289991676807 1 60366.954936603 2024-02-26T22:55:06.522492+00:00 19994330.290187057108 27870000.000038105994 262864330.290221482515 1 60366.954948191 2024-02-26T22:55:07.523702+00:00 19994330.289846196771 27870000.000021230429 262864330.289863705635 1 60366.954959723 2024-02-26T22:55:08.520057+00:00 19994330.289882659912 27870000.000008616596 262864330.289887577295 1 60366.954971438 2024-02-26T22:55:09.532290+00:00 19994330.290015112609 27869999.999984040856 262864330.289995431900 1 60366.954982902 2024-02-26T22:55:10.522730+00:00 19994330.290146850049 27869999.999994330108 262864330.290137499571 1 60366.954994467 2024-02-26T22:55:11.521925+00:00 19994330.289973933250 27869999.999977841973 262864330.289948076010 1 60366.955006100 2024-02-26T22:55:12.527044+00:00 19994330.289934568107 27870000.000009957701 262864330.289940834045 1 60366.955017674 2024-02-26T22:55:13.527013+00:00 19994330.290097489953 27870000.000041633844 262864330.290135443211 1 60366.955029228 2024-02-26T22:55:14.525284+00:00 19994330.290026057512 27869999.999993510544 262864330.290015876293 1 60366.955040773 2024-02-26T22:55:15.522807+00:00 19994330.290141325444 27870000.000089943409 262864330.290227562189 1 60366.955052366 2024-02-26T22:55:16.524439+00:00 19994330.289905678481 27869999.999979536980 262864330.289881497622 1 60366.955063922 2024-02-26T22:55:17.522848+00:00 19994330.289953000844 27869999.999969959259 262864330.289919257164 1 60366.955075488 2024-02-26T22:55:18.522180+00:00 19994330.290015202016 27869999.999995544553 262864330.290007025003 1 60366.955087045 2024-02-26T22:55:19.520676+00:00 19994330.290055446327 27869999.999969501048 262864330.290021270514 1 60366.955098645 2024-02-26T22:55:20.522894+00:00 19994330.289973955601 27869999.999979298562 262864330.289949536324 1 60366.955110185 2024-02-26T22:55:21.519985+00:00 19994330.289938885719 27870000.000008013099 262864330.289943218231 1 60366.955121799 2024-02-26T22:55:22.523463+00:00 19994330.290094438940 27869999.999965533614 262864330.290056288242 1 60366.955133387 2024-02-26T22:55:23.524660+00:00 19994330.289929095656 27870000.000005092472 262864330.289930492640 1 60366.955145014 2024-02-26T22:55:24.529156+00:00 19994330.290114704520 27870000.000016644597 262864330.290127635002 1 60366.955156501 2024-02-26T22:55:25.521716+00:00 19994330.290074080229 27870000.000006273389 262864330.290076643229 1 60366.955168080 2024-02-26T22:55:26.522069+00:00 19994330.290082491934 27869999.999982673675 262864330.290061473846 1 60366.955179663 2024-02-26T22:55:27.522927+00:00 19994330.289986934513 27870000.000026080757 262864330.290009319782 1 60366.955191256 2024-02-26T22:55:28.524513+00:00 19994330.290005411953 27870000.000028833747 262864330.290030568838 1 60366.955202810 2024-02-26T22:55:29.522814+00:00 19994330.290165416896 27870000.000021964312 262864330.290183693171 1 60366.955214343 2024-02-26T22:55:30.519201+00:00 19994330.290009170771 27869999.999961547554 262864330.289967030287 1 60366.955225948 2024-02-26T22:55:31.521946+00:00 19994330.289970569313 27869999.999988630414 262864330.289955496788 1 60366.955237512 2024-02-26T22:55:32.521006+00:00 19994330.290069170296 27869999.999970689416 262864330.290036141872 1 60366.955249068 2024-02-26T22:55:33.519528+00:00 19994330.290124144405 27870000.000004339963 262864330.290124803782 1 60366.955260636 2024-02-26T22:55:34.518984+00:00 19994330.290158521384 27870000.000037405640 262864330.290192216635 1 60366.955272225 2024-02-26T22:55:35.520219+00:00 19994330.289794445038 27869999.999975860119 262864330.289766609669 1 60366.955283826 2024-02-26T22:55:36.522558+00:00 19994330.289944734424 27870000.000020205975 262864330.289961248636 1 60366.955295469 2024-02-26T22:55:37.528502+00:00 19994330.289969831705 27869999.999926842749 262864330.289892971516 1 60366.955306966 2024-02-26T22:55:38.521892+00:00 19994330.289966702461 27870000.000008340925 262864330.289971351624 1 60366.955318537 2024-02-26T22:55:39.521572+00:00 19994330.289924710989 27869999.999978389591 262864330.289899408817 1 60366.955330097 2024-02-26T22:55:40.520365+00:00 19994330.289987560362 27870000.000025130808 262864330.290008991957 1 60366.955341828 2024-02-26T22:55:41.533908+00:00 19994330.290013216436 27870000.000003971159 262864330.290013492107 1 60366.955353258 2024-02-26T22:55:42.521454+00:00 19994330.289902579039 27869999.999964807183 262864330.289863675833 1 60366.955364916 2024-02-26T22:55:43.528747+00:00 19994330.290097478777 27869999.999983906746 262864330.290077686310 1 60366.955376467 2024-02-26T22:55:44.526752+00:00 19994330.289937674999 27869999.999998465180 262864330.289932429790 1 60366.955388075 2024-02-26T22:55:45.529658+00:00 19994330.290174428374 27869999.999991033226 262864330.290161758661 1 60366.955399712 2024-02-26T22:55:46.535117+00:00 19994330.290071018040 27870000.000034056604 262864330.290101379156 1 60366.955411138 2024-02-26T22:55:47.522278+00:00 19994330.290114164352 27870000.000013176352 262864330.290123641491 1 60366.955422868 2024-02-26T22:55:48.535842+00:00 19994330.290000777692 27869999.999959837645 262864330.289956897497 1 60366.955434354 2024-02-26T22:55:49.528177+00:00 19994330.290265306830 27870000.000012062490 262864330.290273666382 1 60366.955445862 2024-02-26T22:55:50.522474+00:00 19994330.289986059070 27870000.000009551644 262864330.289991915226 1 60366.955457604 2024-02-26T22:55:51.536923+00:00 19994330.290109626949 27869999.999933481216 262864330.290039420128 1 60366.955469013 2024-02-26T22:55:52.522734+00:00 19994330.290027018636 27870000.000024560839 262864330.290047883987 1 60366.955480597 2024-02-26T22:55:53.523594+00:00 19994330.290152665228 27869999.999995149672 262864330.290144115686 1 60366.955492197 2024-02-26T22:55:54.525773+00:00 19994330.290041916072 27869999.999946609139 262864330.289984822273 1 60366.955503796 2024-02-26T22:55:55.528005+00:00 19994330.290007121861 27869999.999978806823 262864330.289982229471 1 60366.955515460 2024-02-26T22:55:56.535720+00:00 19994330.290288306773 27869999.999985869974 262864330.290270477533 1 60366.955526907 2024-02-26T22:55:57.524760+00:00 19994330.289975833148 27869999.999994166195 262864330.289966285229 1 60366.955538544 2024-02-26T22:55:58.530185+00:00 19994330.290020700544 27869999.999981064349 262864330.289998084307 1 60366.955550166 2024-02-26T22:55:59.534380+00:00 19994330.289971400052 27870000.000061932951 262864330.290029644966 1 60366.955561793 2024-02-26T22:56:00.538903+00:00 19994330.289954040200 27869999.999982181937 262864330.289932519197 1 60366.955573255 2024-02-26T22:56:01.529227+00:00 19994330.289969231933 27870000.000002071261 262864330.289967626333 1 60366.955584783 2024-02-26T22:56:02.525234+00:00 19994330.289923671633 27870000.000066980720 262864330.289986968040 1 60366.955596444 2024-02-26T22:56:03.532797+00:00 19994330.289925757796 27869999.999960631132 262864330.289882689714 1 60366.955608000 2024-02-26T22:56:04.531218+00:00 19994330.289883114398 27869999.999954774976 262864330.289834171534 1 60366.955619466 2024-02-26T22:56:05.521847+00:00 19994330.290069613606 27869999.999995335937 262864330.290061265230 1 60366.955631091 2024-02-26T22:56:06.526280+00:00 19994330.289935529232 27869999.999983511865 262864330.289915353060 1 60366.955642608 2024-02-26T22:56:07.521346+00:00 19994330.290005717427 27869999.999996121973 262864330.289998143911 1 60366.955654287 2024-02-26T22:56:08.530413+00:00 19994330.290073279291 27870000.000024486333 262864330.290094077587 1 60366.955665783 2024-02-26T22:56:09.523673+00:00 19994330.290117274970 27869999.999962866306 262864330.290076434612 1 60366.955677359 2024-02-26T22:56:10.523825+00:00 19994330.289898604155 27869999.999996233732 262864330.289891153574 1 60366.955688922 2024-02-26T22:56:11.522858+00:00 19994330.289990868419 27870000.000002015382 262864330.289989203215 1 60366.955700551 2024-02-26T22:56:12.527603+00:00 19994330.290273457766 27869999.999959468842 262864330.290229231119 1 60366.955712055 2024-02-26T22:56:13.521525+00:00 19994330.290010247380 27869999.999981276691 262864330.289987832308 1 60366.955723678 2024-02-26T22:56:14.525808+00:00 19994330.289950851351 27870000.000015739352 262864330.289962887764 1 60366.955735215 2024-02-26T22:56:15.522609+00:00 19994330.290006674826 27870000.000028278679 262864330.290031254292 1 60366.955746771 2024-02-26T22:56:16.521002+00:00 19994330.289886955172 27870000.000033125281 262864330.289916396141 1 60366.955758353 2024-02-26T22:56:17.521659+00:00 19994330.290073953569 27870000.000006284565 262864330.290076553822 1 60366.955769911 2024-02-26T22:56:18.520331+00:00 19994330.289901658893 27870000.000031068921 262864330.289929032326 1 60366.955781490 2024-02-26T22:56:19.520738+00:00 19994330.289815478027 27869999.999998617917 262864330.289810419083 1 60366.955793120 2024-02-26T22:56:20.525579+00:00 19994330.290186185390 27870000.000000774860 262864330.290183275938 1 60366.955804709 2024-02-26T22:56:21.526868+00:00 19994330.290117193013 27869999.999980527908 262864330.290094047785 1 60366.955816269 2024-02-26T22:56:22.525610+00:00 19994330.289981700480 27869999.999975979328 262864330.289953976870 1 60366.955827902 2024-02-26T22:56:23.530739+00:00 19994330.290041815490 27870000.000011149794 262864330.290049254894 1 60366.955839505 2024-02-26T22:56:24.533250+00:00 19994330.290105126798 27870000.000007167459 262864330.290108591318 1 60366.955850980 2024-02-26T22:56:25.524638+00:00 19994330.290304202586 27870000.000003185123 262864330.290303707123 1 60366.955862506 2024-02-26T22:56:26.520499+00:00 19994330.290024980903 27870000.000005744398 262864330.290027022362 1 60366.955874072 2024-02-26T22:56:27.519819+00:00 19994330.290138363838 27870000.000000033528 262864330.290134698153 1 60366.955885699 2024-02-26T22:56:28.524376+00:00 19994330.290209844708 27869999.999956287444 262864330.290162444115 1 60366.955897236 2024-02-26T22:56:29.521170+00:00 19994330.289951927960 27869999.999998550862 262864330.289946764708 1 60366.955908795 2024-02-26T22:56:30.519869+00:00 19994330.289967712015 27870000.000015679747 262864330.289979696274 1 60366.955920392 2024-02-26T22:56:31.521892+00:00 19994330.290099188685 27870000.000020302832 262864330.290115773678 1 60366.955931950 2024-02-26T22:56:32.520473+00:00 19994330.289849486202 27869999.999976694584 262864330.289822489023 1 60366.955943551 2024-02-26T22:56:33.522797+00:00 19994330.289995450526 27870000.000006418675 262864330.289998173714 1 60366.955955127 2024-02-26T22:56:34.522941+00:00 19994330.289997011423 27869999.999964781106 262864330.289958089590 1 60366.955966704 2024-02-26T22:56:35.523195+00:00 19994330.290017951280 27869999.999945420772 262864330.289959698915 1 60366.955978298 2024-02-26T22:56:36.524949+00:00 19994330.289931423962 27870000.000003546476 262864330.289931267500 1 60366.955989865 2024-02-26T22:56:37.524331+00:00 19994330.290142435580 27869999.999967414886 262864330.290106177330 1 60366.956001428 2024-02-26T22:56:38.523428+00:00 19994330.289993401617 27870000.000000011176 262864330.289989709854 1 60366.956013008 2024-02-26T22:56:39.523908+00:00 19994330.290181312710 27869999.999983478338 262864330.290161103010 1 60366.956024586 2024-02-26T22:56:40.524241+00:00 19994330.289956755936 27870000.000000622123 262864330.289953678846 1 60366.956036116 2024-02-26T22:56:41.520424+00:00 19994330.289957892150 27869999.999989647418 262864330.289943844080 1 60366.956047693 2024-02-26T22:56:42.520655+00:00 19994330.290115777403 27869999.999997470528 262864330.290109544992 1 60366.956059298 2024-02-26T22:56:43.523380+00:00 19994330.289986234158 27870000.000007156283 262864330.289989680052 1 60366.956070871 2024-02-26T22:56:44.523231+00:00 19994330.290181223303 27869999.999982997775 262864330.290160536766 1 60366.956082416 2024-02-26T22:56:45.520708+00:00 19994330.289828035980 27869999.999997079372 262864330.289821416140 1 60366.956094003 2024-02-26T22:56:46.521867+00:00 19994330.290399421006 27870000.000016551465 262864330.290412276983 1 60366.956105581 2024-02-26T22:56:47.522137+00:00 19994330.290012300014 27869999.999968182296 262864330.289976775646 1 60366.956117247 2024-02-26T22:56:48.530124+00:00 19994330.289957322180 27870000.000001743436 262864330.289955347776 1 60366.956128831 2024-02-26T22:56:49.530997+00:00 19994330.289976190776 27869999.999963466078 262864330.289935946465 1 60366.956140517 2024-02-26T22:56:50.540651+00:00 19994330.290062308311 27870000.000010054559 262864330.290068656206 1 60366.956151953 2024-02-26T22:56:51.528759+00:00 19994330.290290430188 27870000.000052809715 262864330.290339529514 1 60366.956163504 2024-02-26T22:56:52.526716+00:00 19994330.290117450058 27869999.999988306314 262864330.290102064610 1 60366.956175104 2024-02-26T22:56:53.529000+00:00 19994330.289926767349 27870000.000016398728 262864330.289939463139 1 60366.956186748 2024-02-26T22:56:54.534987+00:00 19994330.290211807936 27869999.999970167875 262864330.290178269148 1 60366.956198302 2024-02-26T22:56:55.533322+00:00 19994330.289942346513 27870000.000010222197 262864330.289948880672 1 60366.956209759 2024-02-26T22:56:56.523142+00:00 19994330.290075998753 27869999.999988008291 262864330.290060311556 1 60366.956221428 2024-02-26T22:56:57.531346+00:00 19994330.289846487343 27870000.000019501895 262864330.289862275124 1 60366.956232991 2024-02-26T22:56:58.530452+00:00 19994330.290142271668 27869999.999965775758 262864330.290104359388 1 60366.956244517 2024-02-26T22:56:59.526241+00:00 19994330.290018472821 27869999.999976426363 262864330.289991199970 1 60366.956256067 2024-02-26T22:57:00.524167+00:00 19994330.290058027953 27869999.999999046326 262864330.290053367615 1 60366.956267637 2024-02-26T22:57:01.523869+00:00 19994330.289816498756 27869999.999989513308 262864330.289802312851 1 60366.956279174 2024-02-26T22:57:02.520623+00:00 19994330.289944659919 27870000.000047076494 262864330.289988040924 1 60366.956290748 2024-02-26T22:57:03.520578+00:00 19994330.290057074279 27870000.000063169748 262864330.290116548538 1 60366.956302387 2024-02-26T22:57:04.526223+00:00 19994330.290377441794 27869999.999977983534 262864330.290351718664 1 60366.956313902 2024-02-26T22:57:05.521140+00:00 19994330.289872769266 27870000.000032078475 262864330.289901137352 1 60366.956325456 2024-02-26T22:57:06.519348+00:00 19994330.290055852383 27870000.000004012138 262864330.290056169033 1 60366.956337046 2024-02-26T22:57:07.520756+00:00 19994330.289868578315 27869999.999969288707 262864330.289834201336 1 60366.956348658 2024-02-26T22:57:08.524035+00:00 19994330.290085732937 27869999.999968558550 262864330.290050595999 1 60366.956360226 2024-02-26T22:57:09.523558+00:00 19994330.290210880339 27870000.000007547438 262864330.290214717388 1 60366.956371756 2024-02-26T22:57:10.519708+00:00 19994330.289819654077 27869999.999981984496 262864330.289797961712 1 60366.956383368 2024-02-26T22:57:11.523011+00:00 19994330.290109053254 27869999.999971114099 262864330.290076494217 1 60366.956394932 2024-02-26T22:57:12.522130+00:00 19994330.290036976337 27870000.000002115965 262864330.290035396814 1 60366.956406577 2024-02-26T22:57:13.528255+00:00 19994330.289811898023 27869999.999979149550 262864330.289787352085 1 60366.956418132 2024-02-26T22:57:14.526642+00:00 19994330.289939738810 27870000.000013779849 262864330.289949804544 1 60366.956429773 2024-02-26T22:57:15.532380+00:00 19994330.290076699108 27869999.999990206212 262864330.290063202381 1 60366.956441316 2024-02-26T22:57:16.529701+00:00 19994330.290076583624 27870000.000021573156 262864330.290094465017 1 60366.956452926 2024-02-26T22:57:17.532824+00:00 19994330.290172971785 27870000.000034984201 262864330.290204256773 1 60366.956464501 2024-02-26T22:57:18.532918+00:00 19994330.289951883256 27869999.999993421137 262864330.289941608906 1 60366.956475997 2024-02-26T22:57:19.526164+00:00 19994330.290030598640 27870000.000027745962 262864330.290054649115 1 60366.956487612 2024-02-26T22:57:20.529702+00:00 19994330.290036600083 27869999.999990589917 262864330.290023475885 1 60366.956499211 2024-02-26T22:57:21.531775+00:00 19994330.290186569095 27869999.999992880970 262864330.290175735950 1 60366.956510791 2024-02-26T22:57:22.532314+00:00 19994330.289986386895 27869999.999969150871 262864330.289951860905 1 60366.956522379 2024-02-26T22:57:23.533531+00:00 19994330.290230877697 27870000.000029928982 262864330.290257096291 1 60366.956533844 2024-02-26T22:57:24.524074+00:00 19994330.289832465351 27870000.000004611909 262864330.289833396673 1 60366.956545436 2024-02-26T22:57:25.525673+00:00 19994330.289898250252 27870000.000026118010 262864330.289920657873 1 60366.956557087 2024-02-26T22:57:26.532337+00:00 19994330.290146164596 27870000.000057227910 262864330.290199697018 1 60366.956568590 2024-02-26T22:57:27.526190+00:00 19994330.289841976017 27869999.999975826591 262864330.289814114571 1 60366.956580284 2024-02-26T22:57:28.536523+00:00 19994330.290049459785 27870000.000008665025 262864330.290054440498 1 60366.956591756 2024-02-26T22:57:29.527748+00:00 19994330.290003448725 27869999.999991394579 262864330.289991140366 1 60366.956603332 2024-02-26T22:57:30.527905+00:00 19994330.290142860264 27869999.999959826469 262864330.290098994970 1 60366.956614831 2024-02-26T22:57:31.521394+00:00 19994330.290017783642 27869999.999994032085 262864330.290008127689 1 60366.956626638 2024-02-26T22:57:32.541539+00:00 19994330.289921589196 27869999.999997667968 262864330.289915561676 1 60366.956638001 2024-02-26T22:57:33.523258+00:00 19994330.290020126849 27869999.999983277172 262864330.289999723434 1 60366.956649608 2024-02-26T22:57:34.526139+00:00 19994330.290342271328 27870000.000012148172 262864330.290350735188 1 60366.956661256 2024-02-26T22:57:35.532531+00:00 19994330.290094371885 27869999.999988492578 262864330.290079176426 1 60366.956672900 2024-02-26T22:57:36.538558+00:00 19994330.289873328060 27869999.999992273748 262864330.289861917496 1 60366.956684573 2024-02-26T22:57:37.547092+00:00 19994330.289722945541 27870000.000025875866 262864330.289745122194 1 60366.956695910 2024-02-26T22:57:38.526645+00:00 19994330.290202096105 27870000.000013325363 262864330.290211737156 1 60366.956707551 2024-02-26T22:57:39.532371+00:00 19994330.289984680712 27870000.000049404800 262864330.290030390024 1 60366.956719072 2024-02-26T22:57:40.527808+00:00 19994330.290145721287 27869999.999981343746 262864330.290123373270 1 60366.956730769 2024-02-26T22:57:41.538480+00:00 19994330.289848666638 27870000.000003043562 262864330.289847999811 1 60366.956742299 2024-02-26T22:57:42.534618+00:00 19994330.290207501501 27869999.999965850264 262864330.290169656277 1 60366.956753792 2024-02-26T22:57:43.527624+00:00 19994330.289911385626 27869999.999998580664 262864330.289906263351 1 60366.956765367 2024-02-26T22:57:44.527711+00:00 19994330.290129225701 27870000.000012915581 262864330.290138423443 1 60366.956777057 2024-02-26T22:57:45.537706+00:00 19994330.290126241744 27870000.000068735331 262864330.290191262960 1 60366.956788479 2024-02-26T22:57:46.524578+00:00 19994330.290276665241 27869999.999964497983 262864330.290237486362 1 60366.956800097 2024-02-26T22:57:47.528350+00:00 19994330.290110345930 27870000.000012014061 262864330.290118664503 1 60366.956811637 2024-02-26T22:57:48.525413+00:00 19994330.289851088077 27869999.999984361231 262864330.289831757545 1 60366.956823273 2024-02-26T22:57:49.530763+00:00 19994330.290050052106 27870000.000026587397 262864330.290072947741 1 60366.956834772 2024-02-26T22:57:50.524320+00:00 19994330.290032092482 27870000.000006545335 262864330.290034949780 1 60366.956846387 2024-02-26T22:57:51.527843+00:00 19994330.290161065757 27869999.999953325838 262864330.290110707283 1 60366.956858012 2024-02-26T22:57:52.532211+00:00 19994330.290175385773 27870000.000004604459 262864330.290176272392 1 60366.956869503 2024-02-26T22:57:53.525080+00:00 19994330.289855331182 27870000.000015892088 262864330.289867520332 1 60366.956881143 2024-02-26T22:57:54.530791+00:00 19994330.289834886789 27869999.999994702637 262864330.289825886488 1 60366.956892637 2024-02-26T22:57:55.523816+00:00 19994330.290083162487 27869999.999990828335 262864330.290070295334 1 60366.956904245 2024-02-26T22:57:56.526784+00:00 19994330.289989326149 27869999.999983511865 262864330.289969146252 1 60366.956915821 2024-02-26T22:57:57.526950+00:00 19994330.289828054607 27869999.999998021871 262864330.289822399616 1 60366.956927530 2024-02-26T22:57:58.538627+00:00 19994330.290022041649 27870000.000044345856 262864330.290062695742 1 60366.956939012 2024-02-26T22:57:59.530616+00:00 19994330.290105637163 27869999.999962456524 262864330.290064394474 1 60366.956950631 2024-02-26T22:58:00.534469+00:00 19994330.289974071085 27870000.000017639250 262864330.289988011122 1 60366.956962177 2024-02-26T22:58:01.532054+00:00 19994330.289846491069 27869999.999977655709 262864330.289820432663 1 60366.956973612 2024-02-26T22:58:02.520082+00:00 19994330.290014255792 27869999.999984137714 262864330.289994716644 1 60366.956985318 2024-02-26T22:58:03.531442+00:00 19994330.289977759123 27869999.999964263290 262864330.289938330650 1 60366.956996880 2024-02-26T22:58:04.530447+00:00 19994330.290113274008 27869999.999989308417 262864330.290098875761 1 60366.957008398 2024-02-26T22:58:05.525586+00:00 19994330.290148582309 27869999.999980695546 262864330.290125578642 1 60366.957020000 2024-02-26T22:58:06.527972+00:00 19994330.290077019483 27870000.000024713576 262864330.290098041296 1 60366.957031568 2024-02-26T22:58:07.527428+00:00 19994330.289926994592 27870000.000006016344 262864330.289929330349 1 60366.957043095 2024-02-26T22:58:08.523422+00:00 19994330.290036670864 27870000.000025447458 262864330.290058434010 1 60366.957054639 2024-02-26T22:58:09.520801+00:00 19994330.290191158652 27870000.000009201467 262864330.290196657181 1 60366.957066239 2024-02-26T22:58:10.523013+00:00 19994330.289892729372 27870000.000011853874 262864330.289900898933 1 60366.957077881 2024-02-26T22:58:11.528911+00:00 19994330.290085718036 27870000.000019181520 262864330.290101230145 1 60366.957089414 2024-02-26T22:58:12.525373+00:00 19994330.290053848177 27869999.999997351319 262864330.290047496557 1 60366.957100943 2024-02-26T22:58:13.521482+00:00 19994330.289997667074 27869999.999985143542 262864330.289979130030 1 60366.957112680 2024-02-26T22:58:14.535516+00:00 19994330.290072303265 27869999.999985951930 262864330.290054559708 1 60366.957124113 2024-02-26T22:58:15.523386+00:00 19994330.289843738079 27869999.999946884811 262864330.289786934853 1 60366.957135663 2024-02-26T22:58:16.521307+00:00 19994330.290035657585 27869999.999976638705 262864330.290008604527 1 60366.957147239 2024-02-26T22:58:17.521448+00:00 19994330.289938759059 27869999.999969828874 262864330.289904892445 1 60366.957158803 2024-02-26T22:58:18.520590+00:00 19994330.290088515729 27870000.000009067357 262864330.290093868971 1 60366.957170352 2024-02-26T22:58:19.518413+00:00 19994330.290107320994 27870000.000038716942 262864330.290142327547 1 60366.957181985 2024-02-26T22:58:20.523498+00:00 19994330.289875570685 27869999.999989055097 262864330.289860934019 1 60366.957193659 2024-02-26T22:58:21.532156+00:00 19994330.290073059499 27870000.000025447458 262864330.290094822645 1 60366.957205106 2024-02-26T22:58:22.521108+00:00 19994330.289673876017 27870000.000038631260 262864330.289708793163 1 60366.957216719 2024-02-26T22:58:23.524501+00:00 19994330.290081877261 27869999.999996490777 262864330.290074676275 1 60366.957228244 2024-02-26T22:58:24.520269+00:00 19994330.290127474815 27870000.000020518899 262864330.290144294500 1 60366.957239822 2024-02-26T22:58:25.520667+00:00 19994330.289913829416 27869999.999954067171 262864330.289864212275 1 60366.957251412 2024-02-26T22:58:26.521986+00:00 19994330.290168520063 27869999.999980613589 262864330.290145456791 1 60366.957262993 2024-02-26T22:58:27.522628+00:00 19994330.289778534323 27870000.000009648502 262864330.289784491062 1 60366.957274567 2024-02-26T22:58:28.522575+00:00 19994330.289886135608 27869999.999946530908 262864330.289828985929 1 60366.957286166 2024-02-26T22:58:29.524747+00:00 19994330.289817892015 27870000.000005871058 262864330.289820075035 1 60366.957297724 2024-02-26T22:58:30.523328+00:00 19994330.290162742138 27870000.000037968159 262864330.290197014809 1 60366.957309293 2024-02-26T22:58:31.522865+00:00 19994330.290100805461 27869999.999990437180 262864330.290087550879 1 60366.957320871 2024-02-26T22:58:32.523252+00:00 19994330.290020808578 27870000.000018995255 262864330.290036082268 1 60366.957332418 2024-02-26T22:58:33.520905+00:00 19994330.289919298142 27870000.000021677464 262864330.289937257767 1 60366.957343999 2024-02-26T22:58:34.521518+00:00 19994330.289995480329 27870000.000020038337 262864330.290011823177 1 60366.957355681 2024-02-26T22:58:35.530839+00:00 19994330.289857514203 27869999.999996349216 262864330.289850175381 1 60366.957367137 2024-02-26T22:58:36.520599+00:00 19994330.290145028383 27870000.000011716038 262864330.290153056383 1 60366.957378712 2024-02-26T22:58:37.520700+00:00 19994330.289997234941 27869999.999999389052 262864330.289992928505 1 60366.957390295 2024-02-26T22:58:38.521506+00:00 19994330.290169451386 27869999.999976594001 262864330.290142357349 1 60366.957401864 2024-02-26T22:58:39.521059+00:00 19994330.289948683232 27869999.999954931438 262864330.289899915457 1 60366.957413482 2024-02-26T22:58:40.524836+00:00 19994330.290074512362 27869999.999967463315 262864330.290038287640 1 60366.957425059 2024-02-26T22:58:41.525105+00:00 19994330.290129501373 27869999.999991033226 262864330.290116846561 1 60366.957436584 2024-02-26T22:58:42.520849+00:00 19994330.289818767458 27870000.000013813376 262864330.289828896523 1 60366.957448167 2024-02-26T22:58:43.521657+00:00 19994330.290119405836 27870000.000012114644 262864330.290127813816 1 60366.957459756 2024-02-26T22:58:44.522882+00:00 19994330.289932429790 27870000.000010695308 262864330.289939433336 1 60366.957471342 2024-02-26T22:58:45.523941+00:00 19994330.290011942387 27869999.999966870993 262864330.289975106716 1 60366.957482925 2024-02-26T22:58:46.524698+00:00 19994330.290052607656 27870000.000041786581 262864330.290090680122 1 60366.957494459 2024-02-26T22:58:47.521265+00:00 19994330.290218103677 27869999.999986633658 262864330.290201067924 1 60366.957506009 2024-02-26T22:58:48.519189+00:00 19994330.289980839938 27870000.000027239323 262864330.290004372597 1 60366.957517836 2024-02-26T22:58:49.541071+00:00 19994330.290083896369 27870000.000027779490 262864330.290107965469 1 60366.957529323 2024-02-26T22:58:50.533532+00:00 19994330.290035452694 27869999.999976269901 262864330.290008038282 1 60366.957541011 2024-02-26T22:58:51.543356+00:00 19994330.290073566139 27869999.999993361533 262864330.290063232183 1 60366.957552473 2024-02-26T22:58:52.533682+00:00 19994330.290090527385 27870000.000009194016 262864330.290096014738 1 60366.957564048 2024-02-26T22:58:53.533810+00:00 19994330.289974913001 27870000.000027280301 262864330.289998471737 1 60366.957575498 2024-02-26T22:58:54.523021+00:00 19994330.289923902601 27869999.999993979931 262864330.289914190769 1 60366.957587258 2024-02-26T22:58:55.539107+00:00 19994330.290200814605 27870000.000025920570 262864330.290223062038 1 60366.957598696 2024-02-26T22:58:56.527316+00:00 19994330.289949197322 27869999.999994162470 262864330.289939671755 1 60366.957610399 2024-02-26T22:58:57.538513+00:00 19994330.290131043643 27870000.000007450581 262864330.290134787560 1 60366.957621804 2024-02-26T22:58:58.523868+00:00 19994330.290039706975 27870000.000007655472 262864330.290043681860 1 60366.957633386 2024-02-26T22:58:59.524536+00:00 19994330.290142800659 27869999.999947983772 262864330.290087103844 1 60366.957645040 2024-02-26T22:59:00.531497+00:00 19994330.289849814028 27869999.999973837286 262864330.289819955826 1 60366.957656590 2024-02-26T22:59:01.529389+00:00 19994330.290112357587 27869999.999981973320 262864330.290090620518 1 60366.957668091 2024-02-26T22:59:02.523022+00:00 19994330.290051229298 27870000.000003557652 262864330.290051072836 1 60366.957679690 2024-02-26T22:59:03.525216+00:00 19994330.290040720254 27869999.999976046383 262864330.290013074875 1 60366.957691212 2024-02-26T22:59:04.520739+00:00 19994330.290144152939 27870000.000007815659 262864330.290148258209 1 60366.957702788 2024-02-26T22:59:05.520849+00:00 19994330.289977509528 27869999.999970212579 262864330.289944022894 1 60366.957714366 2024-02-26T22:59:06.521200+00:00 19994330.290084581822 27869999.999978378415 262864330.290059238672 1 60366.957725938 2024-02-26T22:59:07.521092+00:00 19994330.289901256561 27870000.000053122640 262864330.289950668812 1 60366.957737518 2024-02-26T22:59:08.521613+00:00 19994330.289991155267 27870000.000005349517 262864330.289992809296 1 60366.957749089 2024-02-26T22:59:09.521289+00:00 19994330.289832487702 27869999.999983485788 262864330.289812266827 1 60366.957760640 2024-02-26T22:59:10.519313+00:00 19994330.290301721543 27869999.999990388751 262864330.290288418531 1 60366.957772272 2024-02-26T22:59:11.524256+00:00 19994330.290071122348 27870000.000007972121 262864330.290075421333 1 60366.957783826 2024-02-26T22:59:12.522551+00:00 19994330.289848908782 27869999.999969266355 262864330.289814472198 1 60366.957795516 2024-02-26T22:59:13.532551+00:00 19994330.289951842278 27870000.000021722168 262864330.289969861507 1 60366.957807042 2024-02-26T22:59:14.528398+00:00 19994330.289788894355 27869999.999991122633 262864330.289776325226 1 60366.957818605 2024-02-26T22:59:15.527512+00:00 19994330.290151204914 27870000.000042829663 262864330.290190339088 1 60366.957830103 2024-02-26T22:59:16.520911+00:00 19994330.289848729968 27869999.999997936189 262864330.289842963219 1 60366.957841828 2024-02-26T22:59:17.533971+00:00 19994330.290036156774 27869999.999972775578 262864330.290005207062 1 60366.957853307 2024-02-26T22:59:18.525699+00:00 19994330.290123514831 27869999.999980513006 262864330.290100336075 1 60366.957864926 2024-02-26T22:59:19.529613+00:00 19994330.289852842689 27869999.999998334795 262864330.289847493172 1 60366.957876550 2024-02-26T22:59:20.533893+00:00 19994330.290087357163 27869999.999955564737 262864330.290039241314 1 60366.957888068 2024-02-26T22:59:21.529089+00:00 19994330.289922963828 27869999.999986603856 262864330.289905846119 1 60366.957899709 2024-02-26T22:59:22.534867+00:00 19994330.290083721280 27869999.999977547675 262864330.290057599545 1 60366.957911209 2024-02-26T22:59:23.528448+00:00 19994330.290037196130 27870000.000011660159 262864330.290045142174 1 60366.957922723 2024-02-26T22:59:24.523303+00:00 19994330.290317907929 27870000.000007279217 262864330.290321469307 1 60366.957934349 2024-02-26T22:59:25.527728+00:00 19994330.289925161749 27870000.000037167221 262864330.289958626032 1 60366.957946106 2024-02-26T22:59:26.543522+00:00 19994330.289956867695 27870000.000007756054 262864330.289960920811 1 60366.957957499 2024-02-26T22:59:27.527924+00:00 19994330.290000539273 27870000.000044383109 262864330.290041208267 1 60366.957969038 2024-02-26T22:59:28.524844+00:00 19994330.290175098926 27869999.999985661358 262864330.290157079697 1 60366.957980730 2024-02-26T22:59:29.535018+00:00 19994330.289987057447 27870000.000008430332 262864330.289991796017 1 60366.957992250 2024-02-26T22:59:30.530391+00:00 19994330.289908740669 27869999.999997906387 262864330.289902955294 1 60366.958003808 2024-02-26T22:59:31.529010+00:00 19994330.290080115199 27869999.999990496784 262864330.290066897869 1 60366.958015554 2024-02-26T22:59:32.543886+00:00 19994330.290237590671 27870000.000000245869 262864330.290234148502 1 60366.958026906 2024-02-26T22:59:33.524666+00:00 19994330.290064070374 27869999.999979447573 262864330.290039807558 1 60366.958038514 2024-02-26T22:59:34.527555+00:00 19994330.290210321546 27870000.000015217811 262864330.290221869946 1 60366.958050189 2024-02-26T22:59:35.536338+00:00 19994330.290039494634 27870000.000017061830 262864330.290052831173 1 60366.958061737 2024-02-26T22:59:36.534116+00:00 19994330.290173612535 27869999.999988637865 262864330.290158569813 1 60366.958073268 2024-02-26T22:59:37.530367+00:00 19994330.289954066277 27870000.000038828701 262864330.289989203215 1 60366.958084819 2024-02-26T22:59:38.528382+00:00 19994330.290340472013 27870000.000047411770 262864330.290384203196 1 60366.958096346 2024-02-26T22:59:39.524285+00:00 19994330.289866458625 27869999.999977298081 262864330.289840042591 1 60366.958108120 2024-02-26T22:59:40.541538+00:00 19994330.289916280657 27869999.999972686172 262864330.289885282516 1 60366.958119472 2024-02-26T22:59:41.522385+00:00 19994330.289877843112 27870000.000027321279 262864330.289901465178 1 60366.958131035 2024-02-26T22:59:42.521406+00:00 19994330.290209677070 27869999.999951686710 262864330.290157675743 1 60366.958142746 2024-02-26T22:59:43.533262+00:00 19994330.290138058364 27870000.000013343990 262864330.290147721767 1 60366.958154317 2024-02-26T22:59:44.532947+00:00 19994330.289936304092 27869999.999972723424 262864330.289905339479 1 60366.958165800 2024-02-26T22:59:45.525085+00:00 19994330.289854794741 27869999.999972399324 262864330.289823502302 1 60366.958177369 2024-02-26T22:59:46.524708+00:00 19994330.290155980736 27870000.000041186810 262864330.290193468332 1 60366.958189070 2024-02-26T22:59:47.535677+00:00 19994330.290132738650 27869999.999998517334 262864330.290127545595 1 60366.958200609 2024-02-26T22:59:48.532616+00:00 19994330.289852865040 27869999.999970514327 262864330.289819687605 1 60366.958212130 2024-02-26T22:59:49.528007+00:00 19994330.290123555809 27870000.000042334199 262864330.290162175894 1 60366.958223608 2024-02-26T22:59:50.519736+00:00 19994330.289958484471 27870000.000000800937 262864330.289955586195 1 60366.958235257 2024-02-26T22:59:51.526208+00:00 19994330.290149569511 27869999.999976944178 262864330.290122807026 1 60366.958246923 2024-02-26T22:59:52.534143+00:00 19994330.289890520275 27869999.999981332570 262864330.289868175983 1 60366.958258411 2024-02-26T22:59:53.526710+00:00 19994330.290037676692 27870000.000002574176 262864330.290036559105 1 60366.958270077 2024-02-26T22:59:54.534615+00:00 19994330.290021441877 27869999.999990396202 262864330.290008157492 1 60366.958281524 2024-02-26T22:59:55.523646+00:00 19994330.290078386664 27870000.000014219433 262864330.290088891983 1 60366.958293216 2024-02-26T22:59:56.533870+00:00 19994330.289939839393 27870000.000013500452 262864330.289949655533 1 60366.958304891 2024-02-26T22:59:57.542627+00:00 19994330.290164574981 27869999.999914940447 262864330.290075838566 1 60366.958316344 2024-02-26T22:59:58.532111+00:00 19994330.289830636233 27870000.000016611069 262864330.289843529463 1 60366.958327807 2024-02-26T22:59:59.522591+00:00 19994330.290138084441 27870000.000005148351 262864330.290139555931 1 60366.958339481 2024-02-26T23:00:00.531116+00:00 19994330.289983212948 27870000.000026259571 262864330.290005773306 1 60366.958351555 2024-02-26T23:00:01.574362+00:00 19994330.289983537048 27869999.999986030161 262864330.289965867996 1 60366.958362757 2024-02-26T23:00:02.542186+00:00 19994330.290154144168 27870000.000024173409 262864330.290174603462 1 60366.958374227 2024-02-26T23:00:03.533236+00:00 19994330.289911083877 27869999.999990932643 262864330.289898335934 1 60366.958385761 2024-02-26T23:00:04.529739+00:00 19994330.290094699711 27869999.999964598566 262864330.290055602789 1 60366.958397278 2024-02-26T23:00:05.524766+00:00 19994330.290042165667 27870000.000000607222 262864330.290039062500 1 60366.958408932 2024-02-26T23:00:06.531711+00:00 19994330.290119208395 27869999.999997712672 262864330.290113210678 1 60366.958420774 2024-02-26T23:00:07.554907+00:00 19994330.289823126048 27870000.000027853996 262864330.289847284555 1 60366.958432051 2024-02-26T23:00:08.529258+00:00 19994330.289954196662 27870000.000022042543 262864330.289972543716 1 60366.958443678 2024-02-26T23:00:09.533751+00:00 19994330.290132053196 27870000.000010456890 262864330.290138810873 1 60366.958455204 2024-02-26T23:00:10.529638+00:00 19994330.290156278759 27870000.000044282526 262864330.290196865797 1 60366.958466792 2024-02-26T23:00:11.530844+00:00 19994330.290144547820 27870000.000018436462 262864330.290159285069 1 60366.958478321 2024-02-26T23:00:12.526972+00:00 19994330.289879787713 27869999.999958828092 262864330.289834916592 1 60366.958489912 2024-02-26T23:00:13.528395+00:00 19994330.290039490908 27870000.000002164394 262864330.290037959814 1 60366.958501428 2024-02-26T23:00:14.523422+00:00 19994330.290309131145 27870000.000004552305 262864330.290309995413 1 60366.958513035 2024-02-26T23:00:15.526163+00:00 19994330.290086954832 27870000.000008247793 262864330.290091514587 1 60366.958524536 2024-02-26T23:00:16.519948+00:00 19994330.289890393615 27870000.000000003725 262864330.289886713028 1 60366.958536249 2024-02-26T23:00:17.531872+00:00 19994330.289713658392 27869999.999994151294 262864330.289704114199 1 60366.958547741 2024-02-26T23:00:18.524798+00:00 19994330.290308617055 27870000.000001676381 262864330.290306597948 1 60366.958559297 2024-02-26T23:00:19.523304+00:00 19994330.289978992194 27870000.000022552907 262864330.289997845888 1 60366.958570841 2024-02-26T23:00:20.520628+00:00 19994330.290071804076 27870000.000057596713 262864330.290125727654 1 60366.958582443 2024-02-26T23:00:21.523076+00:00 19994330.290122564882 27870000.000031601638 262864330.290150463581 1 60366.958594057 2024-02-26T23:00:22.526550+00:00 19994330.289715141058 27869999.999984387308 262864330.289695829153 1 60366.958605671 2024-02-26T23:00:23.529982+00:00 19994330.290186893195 27870000.000016268343 262864330.290199458599 1 60366.958617181 2024-02-26T23:00:24.524406+00:00 19994330.290171235800 27869999.999982945621 262864330.290150493383 1 60366.958628756 2024-02-26T23:00:25.524569+00:00 19994330.290036886930 27869999.999943338335 262864330.289976537228 1 60366.958640312 2024-02-26T23:00:26.522981+00:00 19994330.290275324136 27870000.000031720847 262864330.290303349495 1 60366.958651958 2024-02-26T23:00:27.529203+00:00 19994330.289860561490 27869999.999955717474 262864330.289812564850 1 60366.958663433 2024-02-26T23:00:28.520591+00:00 19994330.289843399078 27869999.999963130802 262864330.289802849293 1 60366.958675016 2024-02-26T23:00:29.521402+00:00 19994330.290075886995 27869999.999984487891 262864330.290056705475 1 60366.958686584 2024-02-26T23:00:30.520847+00:00 19994330.290023334324 27869999.999985925853 262864330.290005564690 1 60366.958698198 2024-02-26T23:00:31.524314+00:00 19994330.290042206645 27870000.000020220876 262864330.290058732033 1 60366.958709751 2024-02-26T23:00:32.522476+00:00 19994330.289920475334 27870000.000018157065 262864330.289934933186 1 60366.958721306 2024-02-26T23:00:33.520823+00:00 19994330.290331423283 27870000.000064834952 262864330.290392577648 1 60366.958732900 2024-02-26T23:00:34.522539+00:00 19994330.289870709181 27869999.999970085919 262864330.289837092161 1 60366.958744457 2024-02-26T23:00:35.521129+00:00 19994330.290226660669 27870000.000016260892 262864330.290239244699 1 60366.958756042 2024-02-26T23:00:36.521989+00:00 19994330.290118478239 27869999.999966032803 262864330.290080815554 1 60366.958767605 2024-02-26T23:00:37.521124+00:00 19994330.290053844452 27869999.999944467098 262864330.289994627237 1 60366.958779427 2024-02-26T23:00:38.542499+00:00 19994330.290022496134 27870000.000001776963 262864330.290020585060 1 60366.958790901 2024-02-26T23:00:39.533822+00:00 19994330.289963230491 27869999.999986283481 262864330.289945840836 1 60366.958802367 2024-02-26T23:00:40.524492+00:00 19994330.290192369372 27870000.000017978251 262864330.290206640959 1 60366.958813941 2024-02-26T23:00:41.524488+00:00 19994330.289967961609 27869999.999992188066 262864330.289956450462 1 60366.958825549 2024-02-26T23:00:42.527396+00:00 19994330.290154941380 27869999.999992739409 262864330.290143966675 1 60366.958837137 2024-02-26T23:00:43.528590+00:00 19994330.290057756007 27870000.000028871000 262864330.290082931519 1 60366.958848669 2024-02-26T23:00:44.524968+00:00 19994330.289982602000 27869999.999989748001 262864330.289968669415 1 60366.958860188 2024-02-26T23:00:45.520235+00:00 19994330.290016613901 27869999.999994914979 262864330.290007829666 1 60366.958871846 2024-02-26T23:00:46.527476+00:00 19994330.289830803871 27870000.000000525266 262864330.289827644825 1 60366.958883371 2024-02-26T23:00:47.523271+00:00 19994330.289910990745 27869999.999958019704 262864330.289865314960 1 60366.958894927 2024-02-26T23:00:48.521678+00:00 19994330.290032599121 27869999.999968826771 262864330.289997726679 1 60366.958906537 2024-02-26T23:00:49.524826+00:00 19994330.290109083056 27869999.999977812171 262864330.290083229542 1 60366.958918059 2024-02-26T23:00:50.520338+00:00 19994330.290106773376 27870000.000002823770 262864330.290105909109 1 60366.958929697 2024-02-26T23:00:51.525845+00:00 19994330.289888218045 27869999.999986730516 262864330.289871275425 1 60366.958941223 2024-02-26T23:00:52.521641+00:00 19994330.290065713227 27870000.000058192760 262864330.290120214224 1 60366.958952834 2024-02-26T23:00:53.524872+00:00 19994330.290122006088 27870000.000039152801 262864330.290157467127 1 60366.958964353 2024-02-26T23:00:54.520135+00:00 19994330.289918575436 27870000.000046271831 262864330.289961159229 1 60366.958975956 2024-02-26T23:00:55.522620+00:00 19994330.290299274027 27869999.999989628792 262864330.290285199881 1 60366.958987518 2024-02-26T23:00:56.521544+00:00 19994330.290113590658 27869999.999982669950 262864330.290092557669 1 60366.958999074 2024-02-26T23:00:57.519968+00:00 19994330.290025591850 27870000.000011038035 262864330.290032923222 1 60366.959010654 2024-02-26T23:00:58.520505+00:00 19994330.290043834597 27870000.000004224479 262864330.290044367313 1 60366.959022222 2024-02-26T23:00:59.519970+00:00 19994330.289669871330 27869999.999985907227 262864330.289652079344 1 60366.959033811 2024-02-26T23:01:00.521325+00:00 19994330.289989143610 27870000.000030100346 262864330.290015548468 1 60366.959045575 2024-02-26T23:01:01.537675+00:00 19994330.290032539517 27870000.000017326325 262864330.290046155453 1 60366.959057061 2024-02-26T23:01:02.530030+00:00 19994330.289870698005 27870000.000038590282 262864330.289905607700 1 60366.959068584 2024-02-26T23:01:03.525677+00:00 19994330.289994649589 27869999.999970465899 262864330.289961427450 1 60366.959080119 2024-02-26T23:01:04.522253+00:00 19994330.290050227195 27869999.999976664782 262864330.290023207664 1 60366.959091742 2024-02-26T23:01:05.526504+00:00 19994330.289968889207 27869999.999983094633 262864330.289948284626 1 60366.959103283 2024-02-26T23:01:06.523627+00:00 19994330.290042825043 27869999.999974142760 262864330.290013253689 1 60366.959114881 2024-02-26T23:01:07.525755+00:00 19994330.289959389716 27870000.000042591244 262864330.289998292923 1 60366.959126414 2024-02-26T23:01:08.522159+00:00 19994330.289999429137 27869999.999997615814 262864330.289993345737 1 60366.959138051 2024-02-26T23:01:09.527570+00:00 19994330.290014807135 27869999.999992396683 262864330.290003508329 1 60366.959149593 2024-02-26T23:01:10.524790+00:00 19994330.289964146912 27869999.999955430627 262864330.289915859699 1 60366.959161287 2024-02-26T23:01:11.535233+00:00 19994330.290015250444 27869999.999994490296 262864330.290006041527 1 60366.959172706 2024-02-26T23:01:12.521827+00:00 19994330.290036421269 27869999.999991461635 262864330.290024191141 1 60366.959184285 2024-02-26T23:01:13.522216+00:00 19994330.290193848312 27870000.000025577843 262864330.290215730667 1 60366.959195833 2024-02-26T23:01:14.519975+00:00 19994330.290027417243 27870000.000043332577 262864330.290067046881 1 60366.959207444 2024-02-26T23:01:15.523219+00:00 19994330.289886966348 27870000.000022891909 262864330.289906144142 1 60366.959219004 2024-02-26T23:01:16.521980+00:00 19994330.289920728654 27870000.000000432134 262864330.289917439222 1 60366.959230562 2024-02-26T23:01:17.520575+00:00 19994330.290002867579 27869999.999986786395 262864330.289985954762 1 60366.959242112 2024-02-26T23:01:18.518479+00:00 19994330.290129832923 27869999.999995384365 262864330.290121525526 1 60366.959253707 2024-02-26T23:01:19.520252+00:00 19994330.290041085333 27869999.999960947782 262864330.289998352528 1 60366.959265286 2024-02-26T23:01:20.520737+00:00 19994330.290210664272 27870000.000020634383 262864330.290227591991 1 60366.959276926 2024-02-26T23:01:21.526365+00:00 19994330.289969071746 27869999.999976482242 262864330.289941847324 1 60366.959288434 2024-02-26T23:01:22.520669+00:00 19994330.290163923055 27869999.999937370420 262864330.290097594261 1 60366.959300022 2024-02-26T23:01:23.521905+00:00 19994330.290063951164 27870000.000012949109 262864330.290073186159 1 60366.959311604 2024-02-26T23:01:24.522605+00:00 19994330.290042586625 27870000.000010006130 262864330.290048897266 1 60366.959323180 2024-02-26T23:01:25.522722+00:00 19994330.289950288832 27870000.000015478581 262864330.289962053299 1 60366.959334824 2024-02-26T23:01:26.528836+00:00 19994330.289825234562 27869999.999970950186 262864330.289792478085 1 60366.959346427 2024-02-26T23:01:27.531241+00:00 19994330.290187537670 27869999.999997451901 262864330.290181279182 1 60366.959357879 2024-02-26T23:01:28.520722+00:00 19994330.289898250252 27869999.999997179955 262864330.289891719818 1 60366.959369470 2024-02-26T23:01:29.522193+00:00 19994330.290078260005 27869999.999968793243 262864330.290043354034 1 60366.959381069 2024-02-26T23:01:30.524336+00:00 19994330.290047351271 27870000.000027999282 262864330.290071666241 1 60366.959392723 2024-02-26T23:01:31.531261+00:00 19994330.289757680148 27869999.999985557050 262864330.289739519358 1 60366.959404330 2024-02-26T23:01:32.534099+00:00 19994330.290091898292 27869999.999986961484 262864330.290075153112 1 60366.959415906 2024-02-26T23:01:33.534272+00:00 19994330.290134094656 27869999.999968554825 262864330.290098965168 1 60366.959427418 2024-02-26T23:01:34.528930+00:00 19994330.290046401322 27870000.000000912696 262864330.290043622255 1 60366.959438941 2024-02-26T23:01:35.524471+00:00 19994330.289820376784 27869999.999970313162 262864330.289786994457 1 60366.959450744 2024-02-26T23:01:36.544246+00:00 19994330.290133360773 27870000.000032454729 262864330.290162116289 1 60366.959462143 2024-02-26T23:01:37.529163+00:00 19994330.289876468480 27869999.999984767288 262864330.289857536554 1 60366.959473786 2024-02-26T23:01:38.535149+00:00 19994330.290164165199 27870000.000009540468 262864330.290170013905 1 60366.959485555 2024-02-26T23:01:39.551936+00:00 19994330.289862919599 27869999.999968018383 262864330.289827257395 1 60366.959496991 2024-02-26T23:01:40.540007+00:00 19994330.290050417185 27869999.999933261424 262864330.289979994297 1 60366.959508535 2024-02-26T23:01:41.537392+00:00 19994330.289890952408 27869999.999993886799 262864330.289881139994 1 60366.959519991 2024-02-26T23:01:42.527189+00:00 19994330.290065873414 27870000.000007990748 262864330.290070176125 1 60366.959531534 2024-02-26T23:01:43.524575+00:00 19994330.290048178285 27870000.000005815178 262864330.290050297976 1 60366.959543108 2024-02-26T23:01:44.524583+00:00 19994330.289900984615 27869999.999982476234 262864330.289879769087 1 60366.959554775 2024-02-26T23:01:45.532585+00:00 19994330.290290385485 27870000.000016797334 262864330.290303498507 1 60366.959566261 2024-02-26T23:01:46.524969+00:00 19994330.290006514639 27869999.999975048006 262864330.289977878332 1 60366.959577883 2024-02-26T23:01:47.529083+00:00 19994330.289974842221 27870000.000043813139 262864330.290014952421 1 60366.959589851 2024-02-26T23:01:48.563131+00:00 19994330.290188182145 27869999.999977089465 262864330.290161579847 1 60366.959601187 2024-02-26T23:01:49.542575+00:00 19994330.290223471820 27870000.000005997717 262864330.290225774050 1 60366.959612657 2024-02-26T23:01:50.533591+00:00 19994330.290057457983 27869999.999944258481 262864330.289998024702 1 60366.959624200 2024-02-26T23:01:51.530900+00:00 19994330.290086254478 27869999.999984949827 262864330.290067493916 1 60366.959635742 2024-02-26T23:01:52.528079+00:00 19994330.290014375001 27870000.000005204231 262864330.290015906096 1 60366.959647416 2024-02-26T23:01:53.536747+00:00 19994330.289978355169 27870000.000008504838 262864330.289983153343 1 60366.959658880 2024-02-26T23:01:54.527193+00:00 19994330.289975229651 27869999.999984733760 262864330.289956271648 1 60366.959670507 2024-02-26T23:01:55.531796+00:00 19994330.290068224072 27870000.000005532056 262864330.290070056915 1 60366.959682081 2024-02-26T23:01:56.531780+00:00 19994330.289935573936 27870000.000001780689 262864330.289933681488 1 60366.959693674 2024-02-26T23:01:57.533484+00:00 19994330.290053557605 27870000.000000189990 262864330.290050029755 1 60366.959705194 2024-02-26T23:01:58.528765+00:00 19994330.290088180453 27870000.000054989010 262864330.290139466524 1 60366.959716729 2024-02-26T23:01:59.525395+00:00 19994330.290037926286 27869999.999976530671 262864330.290010750294 1 60366.959728494 2024-02-26T23:02:00.541919+00:00 19994330.289982039481 27870000.000006940216 262864330.289985299110 1 60366.959739973 2024-02-26T23:02:01.533702+00:00 19994330.289880070835 27870000.000045552850 262864330.289921909571 1 60366.959751444 2024-02-26T23:02:02.524783+00:00 19994330.290007583797 27869999.999989673495 262864330.289993584156 1 60366.959763064 2024-02-26T23:02:03.528757+00:00 19994330.290330007672 27870000.000019490719 262864330.290345788002 1 60366.959774612 2024-02-26T23:02:04.526458+00:00 19994330.290089704096 27870000.000000931323 262864330.290086925030 1 60366.959786166 2024-02-26T23:02:05.524787+00:00 19994330.289982587099 27870000.000007666647 262864330.289986550808 1 60366.959797754 2024-02-26T23:02:06.525995+00:00 19994330.289881017059 27870000.000029675663 262864330.289907008410 1 60366.959809335 2024-02-26T23:02:07.526555+00:00 19994330.289791420102 27869999.999974913895 262864330.289762616158 1 60366.959820893 2024-02-26T23:02:08.525117+00:00 19994330.290098235011 27869999.999967362732 262864330.290061891079 1 60366.959832492 2024-02-26T23:02:09.527299+00:00 19994330.289964955300 27869999.999970838428 262864330.289932101965 1 60366.959844279 2024-02-26T23:02:10.545727+00:00 19994330.289981957525 27870000.000004295260 262864330.289982557297 1 60366.959855682 2024-02-26T23:02:11.530915+00:00 19994330.289951864630 27870000.000027876347 262864330.289976030588 1 60366.959867220 2024-02-26T23:02:12.527826+00:00 19994330.289856024086 27869999.999988924712 262864330.289841234684 1 60366.959878745 2024-02-26T23:02:13.523585+00:00 19994330.290061406791 27870000.000009521842 262864330.290067255497 1 60366.959890379 2024-02-26T23:02:14.528750+00:00 19994330.289963405579 27869999.999958645552 262864330.289918333292 1 60366.959901867 2024-02-26T23:02:15.521289+00:00 19994330.289945300668 27869999.999978207052 262864330.289919823408 1 60366.959913483 2024-02-26T23:02:16.524957+00:00 19994330.289922859520 27870000.000004157424 262864330.289923340082 1 60366.959925078 2024-02-26T23:02:17.526737+00:00 19994330.290125545114 27870000.000005029142 262864330.290126889944 1 60366.959936618 2024-02-26T23:02:18.523779+00:00 19994330.289915345609 27869999.999987587333 262864330.289899259806 1 60366.959948159 2024-02-26T23:02:19.520905+00:00 19994330.290069356561 27870000.000034827739 262864330.290100514889 1 60366.959959729 2024-02-26T23:02:20.520586+00:00 19994330.290070641786 27870000.000044919550 262864330.290111869574 1 60366.959971352 2024-02-26T23:02:21.524759+00:00 19994330.289934694767 27869999.999982677400 262864330.289913684130 1 60366.959982879 2024-02-26T23:02:22.520690+00:00 19994330.290026180446 27870000.000043388456 262864330.290065884590 1 60366.959994494 2024-02-26T23:02:23.524298+00:00 19994330.290217049420 27870000.000012960285 262864330.290226310492 1 60366.960006062 2024-02-26T23:02:24.523779+00:00 19994330.290112011135 27869999.999942205846 262864330.290050536394 1 60366.960017646 2024-02-26T23:02:25.524645+00:00 19994330.290014375001 27869999.999998610467 262864330.290009289980 1 60366.960029178 2024-02-26T23:02:26.520991+00:00 19994330.290029447526 27869999.999957267195 262864330.289983004332 1 60366.960040745 2024-02-26T23:02:27.520404+00:00 19994330.289769258350 27869999.999988753349 262864330.289754331112 1 60366.960052344 2024-02-26T23:02:28.522535+00:00 19994330.290125407279 27870000.000013455749 262864330.290135174990 1 60366.960063900 2024-02-26T23:02:29.520928+00:00 19994330.290223829448 27870000.000030949712 262864330.290251076221 1 60366.960075446 2024-02-26T23:02:30.518542+00:00 19994330.289842918515 27869999.999999243766 262864330.289838492870 1 60366.960087035 2024-02-26T23:02:31.519813+00:00 19994330.290057506412 27870000.000052750111 262864330.290106564760 1 60366.960098634 2024-02-26T23:02:32.521934+00:00 19994330.289958238602 27869999.999977845699 262864330.289932399988 1 60366.960110195 2024-02-26T23:02:33.520808+00:00 19994330.290214881301 27869999.999996401370 262864330.290207564831 1 60366.960121832 2024-02-26T23:02:34.526310+00:00 19994330.289952322841 27869999.999980632216 262864330.289929270744 1 60366.960133335 2024-02-26T23:02:35.520120+00:00 19994330.290186975151 27869999.999970402569 262864330.290153682232 1 60366.960144933 2024-02-26T23:02:36.522243+00:00 19994330.290009368211 27870000.000019930303 262864330.290025621653 1 60366.960156773 2024-02-26T23:02:37.545173+00:00 19994330.289948992431 27869999.999974042177 262864330.289919346571 1 60366.960168111 2024-02-26T23:02:38.524775+00:00 19994330.290261186659 27870000.000006072223 262864330.290263563395 1 60366.960179634 2024-02-26T23:02:39.520379+00:00 19994330.289924103767 27869999.999974932522 262864330.289895355701 1 60366.960191338 2024-02-26T23:02:40.531590+00:00 19994330.289890982211 27870000.000011041760 262864330.289898306131 1 60366.960202858 2024-02-26T23:02:41.526920+00:00 19994330.290307931602 27870000.000012278557 262864330.290316522121 1 60366.960214339 2024-02-26T23:02:42.518856+00:00 19994330.289949893951 27869999.999998264015 262864330.289944469929 1 60366.960225943 2024-02-26T23:02:43.521445+00:00 19994330.289977908134 27870000.000070389360 262864330.290044605732 1 60366.960237604 2024-02-26T23:02:44.528930+00:00 19994330.289765283465 27869999.999984357506 262864330.289745926857 1 60366.960249176 2024-02-26T23:02:45.528800+00:00 19994330.290208347142 27870000.000018626451 262864330.290223270655 1 60366.960260656 2024-02-26T23:02:46.520681+00:00 19994330.290029726923 27869999.999991551042 262864330.290017575026 1 60366.960272355 2024-02-26T23:02:47.531517+00:00 19994330.289842829108 27869999.999993346632 262864330.289832472801 1 60366.960283863 2024-02-26T23:02:48.525767+00:00 19994330.290159456432 27870000.000000275671 262864330.290156036615 1 60366.960295437 2024-02-26T23:02:49.525734+00:00 19994330.290195193142 27870000.000031355768 262864330.290222853422 1 60366.960307190 2024-02-26T23:02:50.541198+00:00 19994330.289932306856 27869999.999995205551 262864330.289923816919 1 60366.960318659 2024-02-26T23:02:51.532093+00:00 19994330.289955403656 27870000.000058289617 262864330.290010005236 1 60366.960330195 2024-02-26T23:02:52.528818+00:00 19994330.289940599352 27870000.000028476119 262864330.289965391159 1 60366.960341887 2024-02-26T23:02:53.538997+00:00 19994330.290040031075 27870000.000011373311 262864330.290047705173 1 60366.960353483 2024-02-26T23:02:54.540993+00:00 19994330.289839301258 27869999.999971732497 262864330.289807349443 1 60366.960364885 2024-02-26T23:02:55.526083+00:00 19994330.290239281952 27870000.000020168722 262864330.290255755186 1 60366.960376541 2024-02-26T23:02:56.533112+00:00 19994330.289806839079 27869999.999962091446 262864330.289765238762 1 60366.960388059 2024-02-26T23:02:57.528255+00:00 19994330.290114071220 27869999.999999571592 262864330.290109962225 1 60366.960399625 2024-02-26T23:02:58.527610+00:00 19994330.290231760591 27869999.999986216426 262864330.290214300156 1 60366.960411177 2024-02-26T23:02:59.525719+00:00 19994330.290010221303 27869999.999962672591 262864330.289969205856 1 60366.960422811 2024-02-26T23:03:00.530864+00:00 19994330.290046941489 27869999.999967012554 262864330.290010243654 1 60366.960434408 2024-02-26T23:03:01.532849+00:00 19994330.290165979415 27869999.999978922307 262864330.290141224861 1 60366.960445913 2024-02-26T23:03:02.526882+00:00 19994330.289821848273 27870000.000026520342 262864330.289844691753 1 60366.960457467 2024-02-26T23:03:03.525090+00:00 19994330.290039949119 27870000.000007480383 262864330.290043741465 1 60366.960468983 2024-02-26T23:03:04.520111+00:00 19994330.289878103882 27870000.000015124679 262864330.289889544249 1 60366.960480555 2024-02-26T23:03:05.519970+00:00 19994330.290068484843 27870000.000019099563 262864330.290083885193 1 60366.960492149 2024-02-26T23:03:06.521626+00:00 19994330.289957340807 27870000.000030960888 262864330.289984613657 1 60366.960503721 2024-02-26T23:03:07.521474+00:00 19994330.289853315800 27870000.000002957880 262864330.289852559566 1 60366.960515270 2024-02-26T23:03:08.519328+00:00 19994330.289956912398 27869999.999964740127 262864330.289917945862 1 60366.960526865 2024-02-26T23:03:09.521175+00:00 19994330.290170185268 27869999.999955609441 262864330.290122091770 1 60366.960538440 2024-02-26T23:03:10.521229+00:00 19994330.290031339973 27869999.999997027218 262864330.290024667978 1 60366.960550023 2024-02-26T23:03:11.521999+00:00 19994330.289956681430 27870000.000013086945 262864330.289966076612 1 60366.960561672 2024-02-26T23:03:12.528490+00:00 19994330.290046229959 27869999.999987479299 262864330.290030002594 1 60366.960573213 2024-02-26T23:03:13.525585+00:00 19994330.290079958737 27869999.999990355223 262864330.290066599846 1 60366.960584837 2024-02-26T23:03:14.529871+00:00 19994330.290192950517 27870000.000001721084 262864330.290190994740 1 60366.960596445 2024-02-26T23:03:15.532894+00:00 19994330.289981216192 27870000.000010833144 262864330.289988368750 1 60366.960608011 2024-02-26T23:03:16.532158+00:00 19994330.290029302239 27869999.999986007810 262864330.290011584759 1 60366.960619563 2024-02-26T23:03:17.530255+00:00 19994330.290072433650 27869999.999966330826 262864330.290035068989 1 60366.960631154 2024-02-26T23:03:18.531651+00:00 19994330.289990618825 27870000.000000957400 262864330.289987862110 1 60366.960642693 2024-02-26T23:03:19.528620+00:00 19994330.290184747428 27870000.000032555312 262864330.290213584900 1 60366.960654186 2024-02-26T23:03:20.521647+00:00 19994330.289892800152 27869999.999973013997 262864330.289862096310 1 60366.960665966 2024-02-26T23:03:21.539519+00:00 19994330.290140863508 27869999.999981712550 262864330.290118873119 1 60366.960677505 2024-02-26T23:03:22.536454+00:00 19994330.289992976934 27869999.999938353896 262864330.289927661419 1 60366.960688958 2024-02-26T23:03:23.526012+00:00 19994330.290097724646 27869999.999994859099 262864330.290088891983 1 60366.960700681 2024-02-26T23:03:24.538849+00:00 19994330.290169369429 27870000.000021066517 262864330.290186733007 1 60366.960712120 2024-02-26T23:03:25.527143+00:00 19994330.289892196655 27869999.999984327704 262864330.289872825146 1 60366.960723627 2024-02-26T23:03:26.521395+00:00 19994330.289956431836 27869999.999963071197 262864330.289915800095 1 60366.960735263 2024-02-26T23:03:27.526732+00:00 19994330.290017452091 27870000.000004526228 262864330.290018290281 1 60366.960746853 2024-02-26T23:03:28.528050+00:00 19994330.290041800588 27869999.999981205910 262864330.290019303560 1 60366.960758475 2024-02-26T23:03:29.532189+00:00 19994330.290013793856 27870000.000003375113 262864330.290013462305 1 60366.960770119 2024-02-26T23:03:30.538255+00:00 19994330.289944134653 27869999.999994363636 262864330.289934813976 1 60366.960781557 2024-02-26T23:03:31.526485+00:00 19994330.290074981749 27870000.000004660338 262864330.290075927973 1 60366.960793157 2024-02-26T23:03:32.528722+00:00 19994330.290079295635 27869999.999946895987 262864330.290022492409 1 60366.960804678 2024-02-26T23:03:33.524149+00:00 19994330.289895132184 27870000.000019710511 262864330.289911150932 1 60366.960816268 2024-02-26T23:03:34.525578+00:00 19994330.290075827390 27870000.000020004809 262864330.290092140436 1 60366.960827908 2024-02-26T23:03:35.531287+00:00 19994330.290027342737 27870000.000035732985 262864330.290059387684 1 60366.960839514 2024-02-26T23:03:36.533982+00:00 19994330.289986822754 27869999.999979160726 262864330.289962291718 1 60366.960851005 2024-02-26T23:03:37.526837+00:00 19994330.290036235005 27870000.000060323626 262864330.290092855692 1 60366.960862568 2024-02-26T23:03:38.525855+00:00 19994330.290091723204 27869999.999960910529 262864330.290048927069 1 60366.960874119 2024-02-26T23:03:39.523882+00:00 19994330.290156092495 27870000.000002626330 262864330.290155023336 1 60366.960885649 2024-02-26T23:03:40.520045+00:00 19994330.290064852685 27869999.999991282821 262864330.290052443743 1 60366.960897335 2024-02-26T23:03:41.529775+00:00 19994330.289785221219 27869999.999984126538 262864330.289765655994 1 60366.960908880 2024-02-26T23:03:42.527181+00:00 19994330.290193099529 27869999.999983504415 262864330.290172904730 1 60366.960920560 2024-02-26T23:03:43.536385+00:00 19994330.289991036057 27870000.000004984438 262864330.289992332458 1 60366.960932027 2024-02-26T23:03:44.527119+00:00 19994330.290217831731 27869999.999972622842 262864330.290186762810 1 60366.960943783 2024-02-26T23:03:45.542848+00:00 19994330.290017995983 27870000.000040646642 262864330.290054947138 1 60366.960955182 2024-02-26T23:03:46.527748+00:00 19994330.289871122688 27870000.000016517937 262864330.289883941412 1 60366.960966773 2024-02-26T23:03:47.529189+00:00 19994330.290254872292 27869999.999995425344 262864330.290246576071 1 60366.960978333 2024-02-26T23:03:48.528002+00:00 19994330.289955399930 27870000.000018563122 262864330.289970278740 1 60366.960989888 2024-02-26T23:03:49.526309+00:00 19994330.290085576475 27870000.000040899962 262864330.290122777224 1 60366.961001450 2024-02-26T23:03:50.525262+00:00 19994330.289815511554 27870000.000006675720 262864330.289818495512 1 60366.961013056 2024-02-26T23:03:51.528075+00:00 19994330.289858572185 27869999.999978683889 262864330.289833575487 1 60366.961024581 2024-02-26T23:03:52.523858+00:00 19994330.290098834783 27870000.000003110617 262864330.290098249912 1 60366.961036168 2024-02-26T23:03:53.524873+00:00 19994330.290044490248 27869999.999973811209 262864330.290014594793 1 60366.961047804 2024-02-26T23:03:54.530215+00:00 19994330.289864484221 27869999.999962799251 262864330.289823591709 1 60366.961059299 2024-02-26T23:03:55.523453+00:00 19994330.290008842945 27869999.999984793365 262864330.289989948273 1 60366.961071020 2024-02-26T23:03:56.536121+00:00 19994330.290059290826 27870000.000018954277 262864330.290074557066 1 60366.961082438 2024-02-26T23:03:57.522679+00:00 19994330.289982330054 27869999.999996349216 262864330.289974987507 1 60366.961094017 2024-02-26T23:03:58.523095+00:00 19994330.289999488741 27870000.000005941838 262864330.290001720190 1 60366.961105753 2024-02-26T23:03:59.537025+00:00 19994330.290137954056 27870000.000008516014 262864330.290142774582 1 60366.961117300 2024-02-26T23:04:00.534725+00:00 19994330.289998371154 27870000.000005945563 262864330.290000647306 1 60366.961128840 2024-02-26T23:04:01.531785+00:00 19994330.290104582906 27869999.999992247671 262864330.290093123913 1 60366.961140366 2024-02-26T23:04:02.527670+00:00 19994330.290280945599 27869999.999992150813 262864330.290269404650 1 60366.961151884 2024-02-26T23:04:03.522759+00:00 19994330.290033761412 27870000.000035904348 262864330.290065973997 1 60366.961163449 2024-02-26T23:04:04.521956+00:00 19994330.290160305798 27869999.999986257404 262864330.290142863989 1 60366.961175040 2024-02-26T23:04:05.523473+00:00 19994330.290019486099 27869999.999972403049 262864330.289988189936 1 60366.961186643 2024-02-26T23:04:06.525955+00:00 19994330.289936285466 27870000.000016264617 262864330.289948850870 1 60366.961198212 2024-02-26T23:04:07.525489+00:00 19994330.290207121521 27870000.000002563000 262864330.290205985308 1 60366.961209820 2024-02-26T23:04:08.528461+00:00 19994330.290010720491 27870000.000016108155 262864330.290023118258 1 60366.961221330 2024-02-26T23:04:09.522942+00:00 19994330.289968796074 27870000.000021189451 262864330.289986282587 1 60366.961232954 2024-02-26T23:04:10.527196+00:00 19994330.290053438395 27869999.999995674938 262864330.290045410395 1 60366.961244463 2024-02-26T23:04:11.521621+00:00 19994330.290121655911 27870000.000000044703 262864330.290118008852 1 60366.961256038 2024-02-26T23:04:12.521689+00:00 19994330.289935979992 27869999.999960623682 262864330.289892911911 1 60366.961267634 2024-02-26T23:04:13.523584+00:00 19994330.290023129433 27869999.999978154898 262864330.289997577667 1 60366.961279179 2024-02-26T23:04:14.521079+00:00 19994330.289963565767 27869999.999964829534 262864330.289924710989 1 60366.961290749 2024-02-26T23:04:15.520684+00:00 19994330.290162604302 27869999.999987505376 262864330.290146410465 1 60366.961302388 2024-02-26T23:04:16.526363+00:00 19994330.289981130511 27870000.000016622245 262864330.289994060993 1 60366.961314005 2024-02-26T23:04:17.530027+00:00 19994330.290288463235 27869999.999972455204 262864330.290257215500 1 60366.961325488 2024-02-26T23:04:18.522147+00:00 19994330.290067296475 27870000.000054765493 262864330.290118366480 1 60366.961337061 2024-02-26T23:04:19.522081+00:00 19994330.290221430361 27870000.000006094575 262864330.290223807096 1 60366.961348645 2024-02-26T23:04:20.522934+00:00 19994330.289929538965 27870000.000002432615 262864330.289928287268 1 60366.961360288 2024-02-26T23:04:21.528868+00:00 19994330.289823852479 27870000.000020086765 262864330.289840251207 1 60366.961371775 2024-02-26T23:04:22.521388+00:00 19994330.290361639112 27870000.000017095357 262864330.290375053883 1 60366.961383340 2024-02-26T23:04:23.520548+00:00 19994330.290043998510 27870000.000001374632 262864330.290041685104 1 60366.961394905 2024-02-26T23:04:24.519812+00:00 19994330.290160045028 27869999.999972891062 262864330.290129244328 1 60366.961406562 2024-02-26T23:04:25.527005+00:00 19994330.290203142911 27869999.999990522861 262864330.290189981461 1 60366.961418166 2024-02-26T23:04:26.529539+00:00 19994330.290083277971 27869999.999996375293 262864330.290075957775 1 60366.961429639 2024-02-26T23:04:27.520807+00:00 19994330.289960410446 27870000.000005319715 262864330.289962023497 1 60366.961441205 2024-02-26T23:04:28.520135+00:00 19994330.290159560740 27869999.999968923628 262864330.290124773979 1 60366.961452822 2024-02-26T23:04:29.523817+00:00 19994330.290058836341 27870000.000005606562 262864330.290060758591 1 60366.961464406 2024-02-26T23:04:30.524680+00:00 19994330.289919149131 27869999.999983545393 262864330.289898991585 1 60366.961475942 2024-02-26T23:04:31.521366+00:00 19994330.290136583149 27869999.999996155500 262864330.290129035711 1 60366.961487510 2024-02-26T23:04:32.520853+00:00 19994330.290113899857 27870000.000050917268 262864330.290161103010 1 60366.961499105 2024-02-26T23:04:33.522652+00:00 19994330.289947025478 27870000.000013124198 262864330.289956450462 1 60366.961510663 2024-02-26T23:04:34.521255+00:00 19994330.289897840470 27870000.000029634684 262864330.289923757315 1 60366.961522220 2024-02-26T23:04:35.519813+00:00 19994330.290203914046 27869999.999985724688 262864330.290185928345 1 60366.961533838 2024-02-26T23:04:36.523585+00:00 19994330.290074147284 27869999.999979998916 262864330.290050446987 1 60366.961545374 2024-02-26T23:04:37.520351+00:00 19994330.289926566184 27869999.999969188124 262864330.289892047644 1 60366.961557053 2024-02-26T23:04:38.529364+00:00 19994330.289992090315 27870000.000016644597 262864330.290005028248 1 60366.961568570 2024-02-26T23:04:39.524431+00:00 19994330.290220517665 27870000.000027939677 262864330.290244787931 1 60366.961580103 2024-02-26T23:04:40.520892+00:00 19994330.290221218020 27870000.000027500093 262864330.290245026350 1 60366.961591708 2024-02-26T23:04:41.523557+00:00 19994330.290046479553 27870000.000026587397 262864330.290069371462 1 60366.961603313 2024-02-26T23:04:42.526208+00:00 19994330.290025874972 27870000.000015445054 262864330.290037631989 1 60366.961614829 2024-02-26T23:04:43.521243+00:00 19994330.290203560144 27870000.000001460314 262864330.290201336145 1 60366.961626411 2024-02-26T23:04:44.521931+00:00 19994330.289897363633 27870000.000007525086 262864330.289901167154 1 60366.961638085 2024-02-26T23:04:45.530507+00:00 19994330.289885282516 27870000.000017892569 262864330.289899468422 1 60366.961649585 2024-02-26T23:04:46.524123+00:00 19994330.289966586977 27869999.999969437718 262864330.289932310581 1 60366.961661362 2024-02-26T23:04:47.541645+00:00 19994330.290024228394 27869999.999986041337 262864330.290006577969 1 60366.961672822 2024-02-26T23:04:48.531850+00:00 19994330.290024671704 27869999.999964397401 262864330.289985358715 1 60366.961684605 2024-02-26T23:04:49.549899+00:00 19994330.289978306741 27869999.999988924712 262864330.289963513613 1 60366.961695962 2024-02-26T23:04:50.531099+00:00 19994330.289993189275 27869999.999992348254 262864330.289981842041 1 60366.961707424 2024-02-26T23:04:51.521444+00:00 19994330.289975345135 27870000.000028546900 262864330.290000200272 1 60366.961719026 2024-02-26T23:04:52.523860+00:00 19994330.289984755218 27870000.000026281923 262864330.290007352829 1 60366.961730635 2024-02-26T23:04:53.526879+00:00 19994330.290043640882 27869999.999999128282 262864330.290039092302 1 60366.961742274 2024-02-26T23:04:54.532466+00:00 19994330.289929732680 27870000.000021729618 262864330.289947748184 1 60366.961753796 2024-02-26T23:04:55.527974+00:00 19994330.289975985885 27869999.999973762780 262864330.289946079254 1 60366.961765412 2024-02-26T23:04:56.531591+00:00 19994330.290171816945 27870000.000029027462 262864330.290197134018 1 60366.961776949 2024-02-26T23:04:57.528384+00:00 19994330.289960756898 27869999.999999038875 262864330.289956092834 1 60366.961788452 2024-02-26T23:04:58.522257+00:00 19994330.290077496320 27869999.999987132847 262864330.290060937405 1 60366.961800148 2024-02-26T23:04:59.532768+00:00 19994330.289978969842 27870000.000000514090 262864330.289975792170 1 60366.961811708 2024-02-26T23:05:00.531579+00:00 19994330.289963845164 27869999.999964699149 262864330.289924860001 1 60366.961823179 2024-02-26T23:05:01.522708+00:00 19994330.290003869683 27870000.000036217272 262864330.290036380291 1 60366.961834906 2024-02-26T23:05:02.535854+00:00 19994330.290261346847 27869999.999972067773 262864330.290229737759 1 60366.961846414 2024-02-26T23:05:03.530122+00:00 19994330.289648294449 27869999.999993730336 262864330.289638340473 1 60366.961858036 2024-02-26T23:05:04.534320+00:00 19994330.290025964379 27870000.000050298870 262864330.290072560310 1 60366.961869558 2024-02-26T23:05:05.529812+00:00 19994330.290015973151 27869999.999994907528 262864330.290007174015 1 60366.961881068 2024-02-26T23:05:06.524294+00:00 19994330.290037363768 27870000.000006340444 262864330.290040016174 1 60366.961892690 2024-02-26T23:05:07.528377+00:00 19994330.290072329342 27869999.999955289066 262864330.290023922920 1 60366.961904200 2024-02-26T23:05:08.522886+00:00 19994330.290224205703 27870000.000013876706 262864330.290234386921 1 60366.961915826 2024-02-26T23:05:09.527358+00:00 19994330.289949048311 27869999.999994300306 262864330.289939671755 1 60366.961927383 2024-02-26T23:05:10.525870+00:00 19994330.290087413043 27869999.999970670789 262864330.290054380894 1 60366.961938927 2024-02-26T23:05:11.523300+00:00 19994330.290080282837 27870000.000014517456 262864330.290091097355 1 60366.961950577 2024-02-26T23:05:12.529842+00:00 19994330.290157519281 27870000.000024411827 262864330.290178239346 1 60366.961962074 2024-02-26T23:05:13.523148+00:00 19994330.290079131722 27869999.999991286546 262864330.290066719055 1 60366.961973624 2024-02-26T23:05:14.521113+00:00 19994330.290022782981 27870000.000008199364 262864330.290027290583 1 60366.961985207 2024-02-26T23:05:15.521855+00:00 19994330.289887249470 27869999.999986197799 262864330.289869755507 1 60366.961996807 2024-02-26T23:05:16.524108+00:00 19994330.290332801640 27870000.000053118914 262864330.290382206440 1 60366.962008342 2024-02-26T23:05:17.520765+00:00 19994330.289679992944 27869999.999985653907 262864330.289661973715 1 60366.962019977 2024-02-26T23:05:18.525995+00:00 19994330.290059130639 27870000.000018570572 262864330.290073990822 1 60366.962031481 2024-02-26T23:05:19.519978+00:00 19994330.290137682110 27869999.999996375293 262864330.290130347013 1 60366.962043067 2024-02-26T23:05:20.521036+00:00 19994330.290070965886 27870000.000031854957 262864330.290099143982 1 60366.962054682 2024-02-26T23:05:21.524536+00:00 19994330.290122732520 27869999.999993156642 262864330.290112197399 1 60366.962066198 2024-02-26T23:05:22.519467+00:00 19994330.290019977838 27869999.999933332205 262864330.289949625731 1 60366.962077775 2024-02-26T23:05:23.519767+00:00 19994330.289952326566 27869999.999992404133 262864330.289941042662 1 60366.962089390 2024-02-26T23:05:24.523302+00:00 19994330.290149893612 27869999.999993532896 262864330.290139734745 1 60366.962100942 2024-02-26T23:05:25.521397+00:00 19994330.289856038988 27870000.000046528876 262864330.289898872375 1 60366.962112552 2024-02-26T23:05:26.524523+00:00 19994330.290055766702 27869999.999979615211 262864330.290031671524 1 60366.962124130 2024-02-26T23:05:27.524819+00:00 19994330.290029216558 27870000.000036437064 262864330.290061980486 1 60366.962135687 2024-02-26T23:05:28.523335+00:00 19994330.289979241788 27870000.000021696091 262864330.289997249842 1 60366.962147374 2024-02-26T23:05:29.533084+00:00 19994330.290045741946 27870000.000025305897 262864330.290067344904 1 60366.962158875 2024-02-26T23:05:30.526776+00:00 19994330.290037650615 27869999.999989774078 262864330.290023744106 1 60366.962170418 2024-02-26T23:05:31.524125+00:00 19994330.289907757193 27869999.999953784049 262864330.289857834578 1 60366.962181998 2024-02-26T23:05:32.524671+00:00 19994330.289980970323 27869999.999974742532 262864330.289952009916 1 60366.962193539 2024-02-26T23:05:33.521813+00:00 19994330.289996009320 27870000.000020090491 262864330.290012389421 1 60366.962205134 2024-02-26T23:05:34.523583+00:00 19994330.289836559445 27869999.999943662435 262864330.289776533842 1 60366.962216669 2024-02-26T23:05:35.520210+00:00 19994330.290104616433 27869999.999977160245 262864330.290078103542 1 60366.962228266 2024-02-26T23:05:36.522185+00:00 19994330.289886675775 27869999.999999076128 262864330.289882063866 1 60366.962239912 2024-02-26T23:05:37.528412+00:00 19994330.289941523224 27869999.999991778284 262864330.289929598570 1 60366.962251433 2024-02-26T23:05:38.523786+00:00 19994330.289959527552 27869999.999988537282 262864330.289944350719 1 60366.962262965 2024-02-26T23:05:39.520204+00:00 19994330.290129449219 27870000.000012170523 262864330.290137916803 1 60366.962274543 2024-02-26T23:05:40.520498+00:00 19994330.290080852807 27870000.000005833805 262864330.290082991123 1 60366.962286166 2024-02-26T23:05:41.524775+00:00 19994330.290067087859 27869999.999989815056 262864330.290053188801 1 60366.962297737 2024-02-26T23:05:42.524458+00:00 19994330.289999667555 27869999.999950647354 262864330.289946615696 1 60366.962309401 2024-02-26T23:05:43.532210+00:00 19994330.290073983371 27870000.000051029027 262864330.290121316910 1 60366.962320910 2024-02-26T23:05:44.526599+00:00 19994330.290049716830 27869999.999997589737 262864330.290043592453 1 60366.962332447 2024-02-26T23:05:45.523393+00:00 19994330.289963781834 27870000.000002659857 262864330.289962738752 1 60366.962344328 2024-02-26T23:05:46.549970+00:00 19994330.289998941123 27870000.000032823533 262864330.290028065443 1 60366.962355824 2024-02-26T23:05:47.543196+00:00 19994330.289789039642 27869999.999994151294 262864330.289779514074 1 60366.962367288 2024-02-26T23:05:48.533675+00:00 19994330.290067404509 27870000.000001713634 262864330.290065437555 1 60366.962378759 2024-02-26T23:05:49.524811+00:00 19994330.289936278015 27870000.000015638769 262864330.289948225021 1 60366.962390393 2024-02-26T23:05:50.529979+00:00 19994330.290216870606 27869999.999975442886 262864330.290188610554 1 60366.962401994 2024-02-26T23:05:51.532220+00:00 19994330.289801605046 27869999.999982908368 262864330.289780795574 1 60366.962413545 2024-02-26T23:05:52.530254+00:00 19994330.290119353682 27870000.000018004328 262864330.290133655071 1 60366.962425123 2024-02-26T23:05:53.530633+00:00 19994330.289999980479 27870000.000029541552 262864330.290025830269 1 60366.962436791 2024-02-26T23:05:54.538760+00:00 19994330.290091313422 27869999.999986641109 262864330.290074259043 1 60366.962448198 2024-02-26T23:05:55.524284+00:00 19994330.290160585195 27870000.000004295260 262864330.290161192417 1 60366.962459874 2024-02-26T23:05:56.533168+00:00 19994330.290005739778 27869999.999983362854 262864330.289985418320 1 60366.962471414 2024-02-26T23:05:57.530201+00:00 19994330.290040459484 27869999.999991249293 262864330.290028005838 1 60366.962483043 2024-02-26T23:05:58.534883+00:00 19994330.289862532169 27869999.999996297061 262864330.289855152369 1 60366.962494521 2024-02-26T23:05:59.526634+00:00 19994330.289954565465 27870000.000022649765 262864330.289973527193 1 60366.962506209 2024-02-26T23:06:00.536443+00:00 19994330.290180929005 27869999.999997489154 262864330.290174722672 1 60366.962518104 2024-02-26T23:06:01.564237+00:00 19994330.289938751608 27869999.999992169440 262864330.289927214384 1 60366.962529311 2024-02-26T23:06:02.532474+00:00 19994330.289883796126 27870000.000034544617 262864330.289914637804 1 60366.962540780 2024-02-26T23:06:03.523386+00:00 19994330.289850763977 27869999.999981284142 262864330.289828360081 1 60366.962552360 2024-02-26T23:06:04.523888+00:00 19994330.290175344795 27869999.999997820705 262864330.290169477463 1 60366.962564040 2024-02-26T23:06:05.533074+00:00 19994330.289942096919 27870000.000013746321 262864330.289952129126 1 60366.962575474 2024-02-26T23:06:06.520937+00:00 19994330.289939504117 27870000.000029005110 262864330.289964795113 1 60366.962587131 2024-02-26T23:06:07.528082+00:00 19994330.290041260421 27870000.000016029924 262864330.290053606033 1 60366.962598652 2024-02-26T23:06:08.523488+00:00 19994330.289966572076 27870000.000011652708 262864330.289974540472 1 60366.962610223 2024-02-26T23:06:09.523258+00:00 19994330.290117908269 27870000.000036824495 262864330.290151059628 1 60366.962621907 2024-02-26T23:06:10.532724+00:00 19994330.290168505162 27870000.000027876347 262864330.290192663670 1 60366.962633441 2024-02-26T23:06:11.529270+00:00 19994330.290033169091 27870000.000009357929 262864330.290038824081 1 60366.962644975 2024-02-26T23:06:12.525823+00:00 19994330.289918180555 27869999.999958992004 262864330.289873480797 1 60366.962656587 2024-02-26T23:06:13.529148+00:00 19994330.290165103972 27869999.999970413744 262864330.290131807327 1 60366.962668151 2024-02-26T23:06:14.528216+00:00 19994330.290038034320 27869999.999989103526 262864330.290023446083 1 60366.962679631 2024-02-26T23:06:15.520114+00:00 19994330.290234904736 27869999.999950889498 262864330.290182083845 1 60366.962691231 2024-02-26T23:06:16.522338+00:00 19994330.289968278259 27869999.999958086759 262864330.289922684431 1 60366.962702855 2024-02-26T23:06:17.526734+00:00 19994330.289978541434 27869999.999985583127 262864330.289960414171 1 60366.962714382 2024-02-26T23:06:18.522587+00:00 19994330.290229354054 27869999.999968051910 262864330.290193706751 1 60366.962725941 2024-02-26T23:06:19.521293+00:00 19994330.290180783719 27870000.000005450100 262864330.290182530880 1 60366.962737621 2024-02-26T23:06:20.530485+00:00 19994330.289864275604 27870000.000035889447 262864330.289896458387 1 60366.962749103 2024-02-26T23:06:21.522502+00:00 19994330.289956893772 27870000.000018943101 262864330.289972156286 1 60366.962760752 2024-02-26T23:06:22.528963+00:00 19994330.289981849492 27870000.000000469387 262864330.289978623390 1 60366.962772426 2024-02-26T23:06:23.537633+00:00 19994330.290041975677 27869999.999962955713 262864330.290001243353 1 60366.962783888 2024-02-26T23:06:24.527884+00:00 19994330.290055818856 27869999.999999932945 262864330.290052056313 1 60366.962795411 2024-02-26T23:06:25.523503+00:00 19994330.290075164288 27869999.999957140535 262864330.290028601885 1 60366.962807002 2024-02-26T23:06:26.525038+00:00 19994330.290021989495 27869999.999991036952 262864330.290009319782 1 60366.962818566 2024-02-26T23:06:27.524120+00:00 19994330.289891541004 27869999.999987810850 262864330.289875656366 1 60366.962830420 2024-02-26T23:06:28.548270+00:00 19994330.289834443480 27869999.999972067773 262864330.289802819490 1 60366.962842036 2024-02-26T23:06:29.551924+00:00 19994330.290158431977 27870000.000013694167 262864330.290168434381 1 60366.962853258 2024-02-26T23:06:30.521459+00:00 19994330.289857190102 27869999.999994125217 262864330.289847612381 1 60366.962864888 2024-02-26T23:06:31.526307+00:00 19994330.289874061942 27870000.000029258430 262864330.289899647236 1 60366.962876403 2024-02-26T23:06:32.521194+00:00 19994330.289993789047 27869999.999984983355 262864330.289975076914 1 60366.962888030 2024-02-26T23:06:33.525805+00:00 19994330.290001302958 27870000.000027481467 262864330.290025085211 1 60366.962899589 2024-02-26T23:06:34.524543+00:00 19994330.289935700595 27869999.999975431710 262864330.289907455444 1 60366.962911121 2024-02-26T23:06:35.520875+00:00 19994330.289984393865 27870000.000006645918 262864330.289987355471 1 60366.962922740 2024-02-26T23:06:36.524728+00:00 19994330.290038987994 27869999.999958340079 262864330.289993643761 1 60366.962934338 2024-02-26T23:06:37.526782+00:00 19994330.289979837835 27869999.999951120466 262864330.289927273989 1 60366.962945867 2024-02-26T23:06:38.522900+00:00 19994330.290075026453 27870000.000035565346 262864330.290106892586 1 60366.962957426 2024-02-26T23:06:39.521585+00:00 19994330.290130279958 27870000.000000182539 262864330.290126770735 1 60366.962968983 2024-02-26T23:06:40.520091+00:00 19994330.289975170046 27870000.000015687197 262864330.289987146854 1 60366.962980570 2024-02-26T23:06:41.521257+00:00 19994330.290174353868 27870000.000040315092 262864330.290210992098 1 60366.962992135 2024-02-26T23:06:42.520399+00:00 19994330.290174677968 27870000.000013645738 262864330.290184617043 1 60366.963003722 2024-02-26T23:06:43.521562+00:00 19994330.290101606399 27870000.000043578446 262864330.290141493082 1 60366.963015275 2024-02-26T23:06:44.519752+00:00 19994330.289999421686 27870000.000014528632 262864330.290010273457 1 60366.963026840 2024-02-26T23:06:45.518984+00:00 19994330.290069676936 27870000.000014003366 262864330.290079981089 1 60366.963038435 2024-02-26T23:06:46.520747+00:00 19994330.290118649602 27870000.000004000962 262864330.290118932724 1 60366.963050076 2024-02-26T23:06:47.526574+00:00 19994330.289661962539 27869999.999986518174 262864330.289644807577 1 60366.963061844 2024-02-26T23:06:48.543309+00:00 19994330.289739139378 27869999.999980252236 262864330.289715677500 1 60366.963073148 2024-02-26T23:06:49.519997+00:00 19994330.290238764137 27869999.999995768070 262864330.290230840445 1 60366.963084743 2024-02-26T23:06:50.521823+00:00 19994330.290114331990 27870000.000029489398 262864330.290140151978 1 60366.963096583 2024-02-26T23:06:51.544740+00:00 19994330.290100943297 27870000.000000327826 262864330.290097564459 1 60366.963107887 2024-02-26T23:06:52.521434+00:00 19994330.290108833462 27870000.000010069460 262864330.290115207434 1 60366.963119481 2024-02-26T23:06:53.523126+00:00 19994330.290018212050 27870000.000013828278 262864330.290028333664 1 60366.963131292 2024-02-26T23:06:54.543630+00:00 19994330.289811216295 27870000.000021964312 262864330.289829492569 1 60366.963142764 2024-02-26T23:06:55.534827+00:00 19994330.290101170540 27869999.999997586012 262864330.290095061064 1 60366.963154209 2024-02-26T23:06:56.523698+00:00 19994330.290178105235 27870000.000001791865 262864330.290176212788 1 60366.963165787 2024-02-26T23:06:57.523967+00:00 19994330.290108691901 27870000.000008963048 262864330.290113955736 1 60366.963177464 2024-02-26T23:06:58.532937+00:00 19994330.289969306439 27869999.999958612025 262864330.289924204350 1 60366.963188950 2024-02-26T23:06:59.525294+00:00 19994330.289979927242 27870000.000010158867 262864330.289986401796 1 60366.963200534 2024-02-26T23:07:00.526133+00:00 19994330.290125880390 27869999.999998521060 262864330.290120691061 1 60366.963212423 2024-02-26T23:07:01.553399+00:00 19994330.290087901056 27869999.999985698611 262864330.290069907904 1 60366.963223734 2024-02-26T23:07:02.530630+00:00 19994330.290242545307 27870000.000039391220 262864330.290278255939 1 60366.963235199 2024-02-26T23:07:03.521159+00:00 19994330.289818949997 27869999.999991118908 262864330.289806365967 1 60366.963246773 2024-02-26T23:07:04.521203+00:00 19994330.289770212024 27869999.999938499182 262864330.289705008268 1 60366.963258357 2024-02-26T23:07:05.522063+00:00 19994330.290127713233 27869999.999980226159 262864330.290104240179 1 60366.963269913 2024-02-26T23:07:06.520481+00:00 19994330.290123429149 27870000.000040203333 262864330.290159940720 1 60366.963281552 2024-02-26T23:07:07.526078+00:00 19994330.289954993874 27870000.000049039721 262864330.290000349283 1 60366.963293090 2024-02-26T23:07:08.522952+00:00 19994330.289820272475 27870000.000010158867 262864330.289826750755 1 60366.963304663 2024-02-26T23:07:09.522911+00:00 19994330.290121551603 27869999.999966580421 262864330.290084451437 1 60366.963316199 2024-02-26T23:07:10.519599+00:00 19994330.289888728410 27870000.000013202429 262864330.289898246527 1 60366.963327783 2024-02-26T23:07:11.520435+00:00 19994330.289987355471 27869999.999988567084 262864330.289972215891 1 60366.963339362 2024-02-26T23:07:12.520847+00:00 19994330.290083970875 27869999.999981027097 262864330.290061295033 1 60366.963351023 2024-02-26T23:07:13.528376+00:00 19994330.290115524083 27870000.000003013760 262864330.290114849806 1 60366.963362532 2024-02-26T23:07:14.522756+00:00 19994330.290182247758 27869999.999984677881 262864330.290163218975 1 60366.963374160 2024-02-26T23:07:15.527435+00:00 19994330.289822120219 27870000.000041887164 262864330.289860337973 1 60366.963385773 2024-02-26T23:07:16.530813+00:00 19994330.290055450052 27869999.999998331070 262864330.290050089359 1 60366.963397356 2024-02-26T23:07:17.531559+00:00 19994330.290238577873 27870000.000018220395 262864330.290253102779 1 60366.963408946 2024-02-26T23:07:18.532910+00:00 19994330.290123883635 27869999.999983754009 262864330.290103942156 1 60366.963420419 2024-02-26T23:07:19.524250+00:00 19994330.290036167949 27869999.999986190349 262864330.290018677711 1 60366.963432123 2024-02-26T23:07:20.535477+00:00 19994330.289874289185 27869999.999996472150 262864330.289867073298 1 60366.963443581 2024-02-26T23:07:21.525363+00:00 19994330.290108021349 27869999.999990835786 262864330.290095150471 1 60366.963455211 2024-02-26T23:07:22.530264+00:00 19994330.290031947196 27869999.999983150512 262864330.290011405945 1 60366.963466894 2024-02-26T23:07:23.539636+00:00 19994330.289965696633 27870000.000039234757 262864330.290001213551 1 60366.963478278 2024-02-26T23:07:24.523268+00:00 19994330.289918411523 27870000.000029586256 262864330.289944320917 1 60366.963489835 2024-02-26T23:07:25.521768+00:00 19994330.290047582239 27870000.000003874302 262864330.290047764778 1 60366.963501491 2024-02-26T23:07:26.528792+00:00 19994330.290174219757 27870000.000008013099 262864330.290178537369 1 60366.963513092 2024-02-26T23:07:27.531131+00:00 19994330.290033854544 27870000.000033516437 262864330.290063679218 1 60366.963524648 2024-02-26T23:07:28.529531+00:00 19994330.290089968592 27870000.000012904406 262864330.290099173784 1 60366.963536274 2024-02-26T23:07:29.534025+00:00 19994330.290338266641 27869999.999947641045 262864330.290282219648 1 60366.963547751 2024-02-26T23:07:30.525710+00:00 19994330.290053721517 27869999.999998316169 262864330.290048360825 1 60366.963559451 2024-02-26T23:07:31.536547+00:00 19994330.290259171277 27869999.999982371926 262864330.290237843990 1 60366.963570877 2024-02-26T23:07:32.523739+00:00 19994330.290059402585 27870000.000000741333 262864330.290056467056 1 60366.963582609 2024-02-26T23:07:33.537447+00:00 19994330.290027607232 27869999.999969419092 262864330.289993345737 1 60366.963594062 2024-02-26T23:07:34.526986+00:00 19994330.289927136153 27870000.000017486513 262864330.289940923452 1 60366.963605861 2024-02-26T23:07:35.546414+00:00 19994330.289963096380 27870000.000019617379 262864330.289979010820 1 60366.963617198 2024-02-26T23:07:36.525912+00:00 19994330.289887361228 27870000.000013068318 262864330.289896726608 1 60366.963628711 2024-02-26T23:07:37.520636+00:00 19994330.289986912161 27869999.999988291413 262864330.289971500635 1 60366.963640451 2024-02-26T23:07:38.534968+00:00 19994330.289910752326 27869999.999976769090 262864330.289883822203 1 60366.963651945 2024-02-26T23:07:39.528026+00:00 19994330.289874386042 27870000.000023525208 262864330.289894193411 1 60366.963663599 2024-02-26T23:07:40.534941+00:00 19994330.290066570044 27869999.999983012676 262864330.290045887232 1 60366.963675138 2024-02-26T23:07:41.531944+00:00 19994330.289972260594 27869999.999979991466 262864330.289948582649 1 60366.963686621 2024-02-26T23:07:42.524037+00:00 19994330.290115810931 27869999.999986171722 262864330.290098279715 1 60366.963698381 2024-02-26T23:07:43.540096+00:00 19994330.290020857006 27869999.999940056354 262864330.289957225323 1 60366.963709874 2024-02-26T23:07:44.533078+00:00 19994330.290023662150 27870000.000053521246 262864330.290073484182 1 60366.963721565 2024-02-26T23:07:45.543165+00:00 19994330.289953835309 27869999.999994903803 262864330.289945036173 1 60366.963732915 2024-02-26T23:07:46.523837+00:00 19994330.289949491620 27869999.999973449856 262864330.289919257164 1 60366.963744549 2024-02-26T23:07:47.528997+00:00 19994330.290085401386 27870000.000043332577 262864330.290125042200 1 60366.963756196 2024-02-26T23:07:48.535311+00:00 19994330.290233969688 27870000.000037170947 262864330.290267437696 1 60366.963767855 2024-02-26T23:07:49.542726+00:00 19994330.289749514312 27869999.999953813851 262864330.289699614048 1 60366.963779407 2024-02-26T23:07:50.540708+00:00 19994330.289847195148 27869999.999976638705 262864330.289820134640 1 60366.963790876 2024-02-26T23:07:51.531709+00:00 19994330.289967827499 27870000.000007413328 262864330.289971560240 1 60366.963802382 2024-02-26T23:07:52.525787+00:00 19994330.290160991251 27870000.000004325062 262864330.290161609650 1 60366.963814136 2024-02-26T23:07:53.541364+00:00 19994330.290050625801 27870000.000007517636 262864330.290054440498 1 60366.963825570 2024-02-26T23:07:54.529233+00:00 19994330.290049914271 27869999.999988965690 262864330.290035188198 1 60366.963837267 2024-02-26T23:07:55.539892+00:00 19994330.290016546845 27869999.999998737127 262864330.290011584759 1 60366.963848711 2024-02-26T23:07:56.528632+00:00 19994330.290181066841 27870000.000017791986 262864330.290195167065 1 60366.963860309 2024-02-26T23:07:57.530725+00:00 19994330.290058895946 27870000.000039733946 262864330.290094912052 1 60366.963871927 2024-02-26T23:07:58.534530+00:00 19994330.290061321110 27869999.999971099198 262864330.290028721094 1 60366.963883768 2024-02-26T23:07:59.557547+00:00 19994330.289981529117 27869999.999994561076 262864330.289972424507 1 60366.963894992 2024-02-26T23:08:00.527310+00:00 19994330.290009438992 27870000.000001050532 262864330.290006786585 1 60366.963906649 2024-02-26T23:08:01.534486+00:00 19994330.289963014424 27869999.999960597605 262864330.289919912815 1 60366.963918087 2024-02-26T23:08:02.522683+00:00 19994330.290239375085 27869999.999975126237 262864330.290210783482 1 60366.963929731 2024-02-26T23:08:03.528746+00:00 19994330.289913583547 27870000.000037088990 262864330.289946973324 1 60366.963941275 2024-02-26T23:08:04.526119+00:00 19994330.289953343570 27869999.999990485609 262864330.289940148592 1 60366.963952800 2024-02-26T23:08:05.521941+00:00 19994330.290118917823 27869999.999987881631 262864330.290103077888 1 60366.963964436 2024-02-26T23:08:06.527250+00:00 19994330.290008310229 27869999.999997530133 262864330.290002137423 1 60366.963976026 2024-02-26T23:08:07.528591+00:00 19994330.290121372789 27870000.000018876046 262864330.290136545897 1 60366.963987613 2024-02-26T23:08:08.529768+00:00 19994330.289952848107 27870000.000009708107 262864330.289958864450 1 60366.963999182 2024-02-26T23:08:09.529279+00:00 19994330.289936497808 27870000.000006284565 262864330.289939105511 1 60366.964010727 2024-02-26T23:08:10.526773+00:00 19994330.289975140244 27870000.000019442290 262864330.289990872145 1 60366.964022289 2024-02-26T23:08:11.525805+00:00 19994330.290015392005 27869999.999992631376 262864330.290004342794 1 60366.964033864 2024-02-26T23:08:12.525849+00:00 19994330.289751850069 27869999.999994270504 262864330.289742439985 1 60366.964045472 2024-02-26T23:08:13.528744+00:00 19994330.290018256754 27869999.999998930842 262864330.290013492107 1 60366.964057004 2024-02-26T23:08:14.525122+00:00 19994330.290290486068 27869999.999957285821 262864330.290244072676 1 60366.964068578 2024-02-26T23:08:15.525090+00:00 19994330.289934590459 27869999.999977473170 262864330.289908349514 1 60366.964080136 2024-02-26T23:08:16.523777+00:00 19994330.290148839355 27869999.999966654927 262864330.290111780167 1 60366.964091717 2024-02-26T23:08:17.524332+00:00 19994330.289938032627 27870000.000001721084 262864330.289936065674 1 60366.964103290 2024-02-26T23:08:18.524259+00:00 19994330.289935205132 27870000.000042699277 262864330.289974212646 1 60366.964114890 2024-02-26T23:08:19.526435+00:00 19994330.290081746876 27870000.000025354326 262864330.290103405714 1 60366.964126418 2024-02-26T23:08:20.522515+00:00 19994330.290064856410 27870000.000051602721 262864330.290112793446 1 60366.964137994 2024-02-26T23:08:21.522661+00:00 19994330.289980050176 27870000.000008627772 262864330.289985001087 1 60366.964149575 2024-02-26T23:08:22.523268+00:00 19994330.290147773921 27870000.000003486872 262864330.290147572756 1 60366.964161125 2024-02-26T23:08:23.521185+00:00 19994330.289839435369 27869999.999992027879 262864330.289827764034 1 60366.964172793 2024-02-26T23:08:24.529307+00:00 19994330.290001664311 27869999.999967887998 262864330.289965838194 1 60366.964184291 2024-02-26T23:08:25.522743+00:00 19994330.289928469807 27870000.000019136816 262864330.289943903685 1 60366.964195913 2024-02-26T23:08:26.526853+00:00 19994330.290118381381 27869999.999983821064 262864330.290098488331 1 60366.964207445 2024-02-26T23:08:27.523232+00:00 19994330.290196266025 27869999.999975726008 262864330.290168315172 1 60366.964219083 2024-02-26T23:08:28.528787+00:00 19994330.290091190487 27869999.999985758215 262864330.290073245764 1 60366.964230574 2024-02-26T23:08:29.521551+00:00 19994330.290167581290 27870000.000017210841 262864330.290181100368 1 60366.964242147 2024-02-26T23:08:30.521539+00:00 19994330.289994787425 27870000.000006105751 262864330.289997190237 1 60366.964253745 2024-02-26T23:08:31.523596+00:00 19994330.290088076144 27870000.000041339546 262864330.290125727654 1 60366.964265306 2024-02-26T23:08:32.522452+00:00 19994330.290010828525 27870000.000022586435 262864330.290029734373 1 60366.964276886 2024-02-26T23:08:33.522953+00:00 19994330.289835486561 27869999.999993417412 262864330.289825201035 1 60366.964288518 2024-02-26T23:08:34.527929+00:00 19994330.290272261947 27869999.999982677400 262864330.290251255035 1 60366.964300022 2024-02-26T23:08:35.521862+00:00 19994330.290012966841 27870000.000012911856 262864330.290022164583 1 60366.964311576 2024-02-26T23:08:36.520180+00:00 19994330.290039185435 27869999.999970734119 262864330.290006220341 1 60366.964323407 2024-02-26T23:08:37.542325+00:00 19994330.289972987026 27870000.000004876405 262864330.289974182844 1 60366.964334725 2024-02-26T23:08:38.520267+00:00 19994330.290030740201 27870000.000012431294 262864330.290039479733 1 60366.964346308 2024-02-26T23:08:39.521010+00:00 19994330.289741706103 27870000.000002309680 262864330.289740324020 1 60366.964357909 2024-02-26T23:08:40.523334+00:00 19994330.290000356734 27869999.999979656190 262864330.289976298809 1 60366.964369477 2024-02-26T23:08:41.522838+00:00 19994330.290008623153 27870000.000019446015 262864330.290024369955 1 60366.964381019 2024-02-26T23:08:42.520058+00:00 19994330.289999183267 27870000.000043615699 262864330.290039122105 1 60366.964392629 2024-02-26T23:08:43.523110+00:00 19994330.290174029768 27870000.000003699213 262864330.290174037218 1 60366.964404234 2024-02-26T23:08:44.525799+00:00 19994330.290095075965 27869999.999996557832 262864330.290087938309 1 60366.964415761 2024-02-26T23:08:45.521713+00:00 19994330.290031075478 27869999.999968525022 262864330.289995908737 1 60366.964427332 2024-02-26T23:08:46.521524+00:00 19994330.289819099009 27869999.999972209334 262864330.289787620306 1 60366.964439088 2024-02-26T23:08:47.537142+00:00 19994330.290016636252 27869999.999961655587 262864330.289974570274 1 60366.964450572 2024-02-26T23:08:48.529385+00:00 19994330.289927139878 27869999.999962590635 262864330.289886057377 1 60366.964462084 2024-02-26T23:08:49.524044+00:00 19994330.290144693106 27869999.999984316528 262864330.290125310421 1 60366.964473807 2024-02-26T23:08:50.536913+00:00 19994330.289891086519 27870000.000023178756 262864330.289910584688 1 60366.964485336 2024-02-26T23:08:51.532991+00:00 19994330.289950750768 27869999.999997511506 262864330.289944559336 1 60366.964496926 2024-02-26T23:08:52.534424+00:00 19994330.289965096861 27870000.000010948628 262864330.289972335100 1 60366.964508575 2024-02-26T23:08:53.540916+00:00 19994330.290018856525 27870000.000002630055 262864330.290017783642 1 60366.964520127 2024-02-26T23:08:54.538956+00:00 19994330.289869610220 27870000.000027108938 262864330.289893031120 1 60366.964531525 2024-02-26T23:08:55.523715+00:00 19994330.290067806840 27869999.999990079552 262864330.290054202080 1 60366.964543227 2024-02-26T23:08:56.534839+00:00 19994330.290207292885 27870000.000015828758 262864330.290219426155 1 60366.964554738 2024-02-26T23:08:57.529392+00:00 19994330.289989877492 27869999.999968230724 262864330.289954423904 1 60366.964566421 2024-02-26T23:08:58.538760+00:00 19994330.289926435798 27870000.000034775585 262864330.289957523346 1 60366.964577965 2024-02-26T23:08:59.536176+00:00 19994330.289781227708 27869999.999979160726 262864330.289756715298 1 60366.964589349 2024-02-26T23:09:00.519764+00:00 19994330.290029320866 27869999.999991767108 262864330.290017396212 1 60366.964601120 2024-02-26T23:09:01.536728+00:00 19994330.290013186634 27869999.999997165054 262864330.290006667376 1 60366.964612503 2024-02-26T23:09:02.520277+00:00 19994330.289973210543 27870000.000035904348 262864330.290005415678 1 60366.964624079 2024-02-26T23:09:03.520436+00:00 19994330.290340706706 27870000.000021394342 262864330.290358424187 1 60366.964635666 2024-02-26T23:09:04.521549+00:00 19994330.289973411709 27869999.999968614429 262864330.289938330650 1 60366.964647233 2024-02-26T23:09:05.520984+00:00 19994330.290150780231 27869999.999958738685 262864330.290105849504 1 60366.964658805 2024-02-26T23:09:06.520788+00:00 19994330.289967663586 27870000.000003606081 262864330.289967566729 1 60366.964670384 2024-02-26T23:09:07.521156+00:00 19994330.290097236633 27870000.000011153519 262864330.290104687214 1 60366.964681956 2024-02-26T23:09:08.521005+00:00 19994330.290101278573 27869999.999982647598 262864330.290080249310 1 60366.964693548 2024-02-26T23:09:09.522564+00:00 19994330.289890944958 27869999.999980334193 262864330.289867579937 1 60366.964705117 2024-02-26T23:09:10.522073+00:00 19994330.290026780218 27869999.999948672950 262864330.289971768856 1 60366.964716714 2024-02-26T23:09:11.524083+00:00 19994330.290120888501 27869999.999997738749 262864330.290114939213 1 60366.964728245 2024-02-26T23:09:12.520357+00:00 19994330.289899792522 27870000.000002022833 262864330.289898127317 1 60366.964740029 2024-02-26T23:09:13.538449+00:00 19994330.290303055197 27869999.999982204288 262864330.290281563997 1 60366.964751631 2024-02-26T23:09:14.540899+00:00 19994330.290016315877 27869999.999961704016 262864330.289974331856 1 60366.964763089 2024-02-26T23:09:15.530844+00:00 19994330.290147192776 27870000.000053644180 262864330.290197134018 1 60366.964774834 2024-02-26T23:09:16.545671+00:00 19994330.290067214519 27870000.000007420778 262864330.290070950985 1 60366.964786260 2024-02-26T23:09:17.532848+00:00 19994330.290026515722 27870000.000030629337 262864330.290053457022 1 60366.964797729 2024-02-26T23:09:18.523769+00:00 19994330.289998132735 27869999.999978713691 262864330.289973169565 1 60366.964809388 2024-02-26T23:09:19.531130+00:00 19994330.289840981364 27869999.999981652945 262864330.289818942547 1 60366.964820916 2024-02-26T23:09:20.527164+00:00 19994330.289988428354 27870000.000035040081 262864330.290019780397 1 60366.964832613 2024-02-26T23:09:21.537803+00:00 19994330.289894551039 27869999.999990198761 262864330.289881050587 1 60366.964844061 2024-02-26T23:09:22.526866+00:00 19994330.290053114295 27870000.000015377998 262864330.290064811707 1 60366.964855650 2024-02-26T23:09:23.528181+00:00 19994330.289953336120 27869999.999975323677 262864330.289924979210 1 60366.964867322 2024-02-26T23:09:24.536581+00:00 19994330.290183082223 27870000.000039290637 262864330.290218651295 1 60366.964878812 2024-02-26T23:09:25.529357+00:00 19994330.289994671941 27870000.000009641051 262864330.290000617504 1 60366.964890405 2024-02-26T23:09:26.531006+00:00 19994330.289964802563 27870000.000029243529 262864330.289990335703 1 60366.964902059 2024-02-26T23:09:27.537922+00:00 19994330.290171232074 27869999.999988988042 262864330.290156513453 1 60366.964913490 2024-02-26T23:09:28.525556+00:00 19994330.290116596967 27869999.999971102923 262864330.290084004402 1 60366.964925131 2024-02-26T23:09:29.531330+00:00 19994330.290154468268 27869999.999985709786 262864330.290136456490 1 60366.964936683 2024-02-26T23:09:30.529386+00:00 19994330.289860662073 27870000.000002618879 262864330.289859592915 1 60366.964948257 2024-02-26T23:09:31.529430+00:00 19994330.290097940713 27869999.999982755631 262864330.290077000856 1 60366.964959857 2024-02-26T23:09:32.531623+00:00 19994330.290033828467 27869999.999957971275 262864330.289988100529 1 60366.964971580 2024-02-26T23:09:33.544491+00:00 19994330.290192913264 27869999.999988380820 262864330.290177583694 1 60366.964983007 2024-02-26T23:09:34.531779+00:00 19994330.290068052709 27870000.000009775162 262864330.290074139833 1 60366.964994530 2024-02-26T23:09:35.527416+00:00 19994330.289857555181 27870000.000021774322 262864330.289875656366 1 60366.965006063 2024-02-26T23:09:36.523873+00:00 19994330.290073864162 27870000.000039651990 262864330.290109813213 1 60366.965017691 2024-02-26T23:09:37.528474+00:00 19994330.290189642459 27870000.000002361834 262864330.290188312531 1 60366.965029323 2024-02-26T23:09:38.533445+00:00 19994330.290133345872 27870000.000017859042 262864330.290147513151 1 60366.965040891 2024-02-26T23:09:39.532966+00:00 19994330.290207855403 27870000.000005494803 262864330.290209650993 1 60366.965052403 2024-02-26T23:09:40.527607+00:00 19994330.289816666394 27869999.999989755452 262864330.289802730083 1 60366.965063989 2024-02-26T23:09:41.528686+00:00 19994330.289832156152 27869999.999964281917 262864330.289792746305 1 60366.965075535 2024-02-26T23:09:42.526244+00:00 19994330.290268585086 27869999.999995369464 262864330.290260255337 1 60366.965087150 2024-02-26T23:09:43.529736+00:00 19994330.290030416101 27869999.999968420714 262864330.289995133877 1 60366.965098782 2024-02-26T23:09:44.534816+00:00 19994330.289917796850 27869999.999998178333 262864330.289912283421 1 60366.965110341 2024-02-26T23:09:45.533481+00:00 19994330.290097530931 27869999.999976046383 262864330.290069878101 1 60366.965122067 2024-02-26T23:09:46.546567+00:00 19994330.290155537426 27870000.000006373972 262864330.290158212185 1 60366.965133473 2024-02-26T23:09:47.532068+00:00 19994330.289791516960 27869999.999983564019 262864330.289771378040 1 60366.965145031 2024-02-26T23:09:48.530666+00:00 19994330.289998423308 27870000.000008523464 262864330.290003240108 1 60366.965156614 2024-02-26T23:09:49.531430+00:00 19994330.290085293353 27870000.000012379140 262864330.290093958378 1 60366.965168126 2024-02-26T23:09:50.526093+00:00 19994330.289940312505 27869999.999961048365 262864330.289897680283 1 60366.965179724 2024-02-26T23:09:51.528134+00:00 19994330.290114894509 27870000.000025391579 262864330.290136575699 1 60366.965191351 2024-02-26T23:09:52.532772+00:00 19994330.290014687926 27869999.999988384545 262864330.289999365807 1 60366.965202916 2024-02-26T23:09:53.531985+00:00 19994330.290088869631 27869999.999965202063 262864330.290050357580 1 60366.965214542 2024-02-26T23:09:54.536396+00:00 19994330.290041245520 27870000.000023297966 262864330.290060847998 1 60366.965226045 2024-02-26T23:09:55.530308+00:00 19994330.290054801852 27870000.000016011298 262864330.290067106485 1 60366.965237616 2024-02-26T23:09:56.530024+00:00 19994330.290035609156 27870000.000023290515 262864330.290055215359 1 60366.965249079 2024-02-26T23:09:57.520447+00:00 19994330.290007323027 27869999.999975848943 262864330.289979487658 1 60366.965260856 2024-02-26T23:09:58.537939+00:00 19994330.290194984525 27869999.999967627227 262864330.290158927441 1 60366.965272365 2024-02-26T23:09:59.532366+00:00 19994330.290191818029 27870000.000043656677 262864330.290231794119 1 60366.965283970 2024-02-26T23:10:00.535021+00:00 19994330.289912946522 27870000.000016499311 262864330.289925754070 1 60366.965295784 2024-02-26T23:10:01.555751+00:00 19994330.289901264012 27870000.000022739172 262864330.289920300245 1 60366.965307044 2024-02-26T23:10:02.528632+00:00 19994330.290141414851 27869999.999995943159 262864330.290133655071 1 60366.965318576 2024-02-26T23:10:03.525007+00:00 19994330.289922386408 27869999.999955594540 262864330.289874285460 1 60366.965330282 2024-02-26T23:10:04.536333+00:00 19994330.289906706661 27870000.000002078712 262864330.289905101061 1 60366.965341786 2024-02-26T23:10:05.530302+00:00 19994330.290047302842 27870000.000009994954 262864330.290053606033 1 60366.965353334 2024-02-26T23:10:06.528106+00:00 19994330.290064558387 27870000.000045936555 262864330.290106773376 1 60366.965364854 2024-02-26T23:10:07.523425+00:00 19994330.289934828877 27869999.999983854592 262864330.289914965630 1 60366.965376498 2024-02-26T23:10:08.529401+00:00 19994330.290036290884 27869999.999988995492 262864330.290021598339 1 60366.965387969 2024-02-26T23:10:09.520498+00:00 19994330.290008217096 27870000.000042501837 262864330.290047019720 1 60366.965399546 2024-02-26T23:10:10.520718+00:00 19994330.289951767772 27869999.999992571771 262864330.289940655231 1 60366.965411155 2024-02-26T23:10:11.523757+00:00 19994330.290052883327 27869999.999989390373 262864330.290038585663 1 60366.965422709 2024-02-26T23:10:12.521994+00:00 19994330.290278676897 27870000.000007573515 262864330.290282547474 1 60366.965434274 2024-02-26T23:10:13.521225+00:00 19994330.290026683360 27869999.999997168779 262864330.290020167828 1 60366.965445847 2024-02-26T23:10:14.521169+00:00 19994330.289783317596 27869999.999988846481 262864330.289768487215 1 60366.965457445 2024-02-26T23:10:15.523255+00:00 19994330.289935555309 27870000.000026080757 262864330.289957940578 1 60366.965469023 2024-02-26T23:10:16.523596+00:00 19994330.290135860443 27870000.000005502254 262864330.290137678385 1 60366.965480578 2024-02-26T23:10:17.521972+00:00 19994330.289855211973 27869999.999992839992 262864330.289844363928 1 60366.965492162 2024-02-26T23:10:18.522834+00:00 19994330.290229875594 27870000.000026103109 262864330.290252298117 1 60366.965503749 2024-02-26T23:10:19.523918+00:00 19994330.289986964315 27870000.000029977411 262864330.290013253689 1 60366.965515340 2024-02-26T23:10:20.525349+00:00 19994330.289954725653 27870000.000004749745 262864330.289955765009 1 60366.965526885 2024-02-26T23:10:21.522898+00:00 19994330.290058545768 27870000.000012956560 262864330.290067821741 1 60366.965538447 2024-02-26T23:10:22.521783+00:00 19994330.289993401617 27870000.000005368143 262864330.289995074272 1 60366.965550027 2024-02-26T23:10:23.522302+00:00 19994330.289906792343 27870000.000005621463 262864330.289908736944 1 60366.965561622 2024-02-26T23:10:24.524126+00:00 19994330.289907563478 27869999.999971341342 262864330.289875209332 1 60366.965573193 2024-02-26T23:10:25.523814+00:00 19994330.290214732289 27869999.999994438142 262864330.290205478668 1 60366.965584746 2024-02-26T23:10:26.522003+00:00 19994330.289977274835 27869999.999970655888 262864330.289944231510 1 60366.965596303 2024-02-26T23:10:27.520632+00:00 19994330.289897747338 27870000.000014994293 262864330.289909034967 1 60366.965608011 2024-02-26T23:10:28.532126+00:00 19994330.290095672011 27870000.000004559755 262864330.290096521378 1 60366.965619533 2024-02-26T23:10:29.527641+00:00 19994330.290098525584 27869999.999987185001 262864330.290082007647 1 60366.965631281 2024-02-26T23:10:30.542641+00:00 19994330.290092542768 27869999.999976731837 262864330.290065586567 1 60366.965642684 2024-02-26T23:10:31.527879+00:00 19994330.289988894016 27870000.000012345612 262864330.289997547865 1 60366.965654356 2024-02-26T23:10:32.536383+00:00 19994330.289926212281 27870000.000008836389 262864330.289931327105 1 60366.965665851 2024-02-26T23:10:33.529501+00:00 19994330.290197361261 27869999.999972712249 262864330.290166378021 1 60366.965677670 2024-02-26T23:10:34.550721+00:00 19994330.290212936699 27869999.999980870634 262864330.290190100670 1 60366.965688985 2024-02-26T23:10:35.528276+00:00 19994330.290196716785 27869999.999942332506 262864330.290135353804 1 60366.965700593 2024-02-26T23:10:36.531264+00:00 19994330.289956782013 27869999.999994046986 262864330.289947122335 1 60366.965712199 2024-02-26T23:10:37.533984+00:00 19994330.289955224842 27869999.999975066632 262864330.289926588535 1 60366.965723606 2024-02-26T23:10:38.519585+00:00 19994330.290040466934 27869999.999967668205 262864330.290004432201 1 60366.965735209 2024-02-26T23:10:39.522029+00:00 19994330.289982426912 27870000.000023230910 262864330.290001988411 1 60366.965746815 2024-02-26T23:10:40.524851+00:00 19994330.290002431720 27869999.999989151955 262864330.289987891912 1 60366.965758357 2024-02-26T23:10:41.522021+00:00 19994330.289953071624 27869999.999992828816 262864330.289942204952 1 60366.965769934 2024-02-26T23:10:42.522279+00:00 19994330.290160808712 27870000.000030629337 262864330.290187746286 1 60366.965781494 2024-02-26T23:10:43.521071+00:00 19994330.290050622076 27870000.000025346875 262864330.290072262287 1 60366.965793132 2024-02-26T23:10:44.526609+00:00 19994330.290041919798 27870000.000014156103 262864330.290052384138 1 60366.965804663 2024-02-26T23:10:45.522825+00:00 19994330.289975568652 27869999.999975975603 262864330.289947867393 1 60366.965816243 2024-02-26T23:10:46.523389+00:00 19994330.290015209466 27869999.999923653901 262864330.289935171604 1 60366.965827799 2024-02-26T23:10:47.521821+00:00 19994330.290146429092 27869999.999978426844 262864330.290121167898 1 60366.965839450 2024-02-26T23:10:48.528500+00:00 19994330.290132399648 27869999.999973565340 262864330.290102273226 1 60366.965850949 2024-02-26T23:10:49.522008+00:00 19994330.290005993098 27870000.000011783093 262864330.290014058352 1 60366.965862534 2024-02-26T23:10:50.522927+00:00 19994330.289959002286 27869999.999994315207 262864330.289949625731 1 60366.965874119 2024-02-26T23:10:51.523847+00:00 19994330.289936084300 27870000.000024858862 262864330.289957255125 1 60366.965885679 2024-02-26T23:10:52.522694+00:00 19994330.290271922946 27869999.999996259809 262864330.290264487267 1 60366.965897257 2024-02-26T23:10:53.523044+00:00 19994330.290131807327 27870000.000009037554 262864330.290137141943 1 60366.965908802 2024-02-26T23:10:54.520478+00:00 19994330.290216416121 27870000.000000670552 262864330.290213376284 1 60366.965920381 2024-02-26T23:10:55.520897+00:00 19994330.290004938841 27869999.999977629632 262864330.289978861809 1 60366.965932008 2024-02-26T23:10:56.525491+00:00 19994330.290113955736 27869999.999996680766 262864330.290106952190 1 60366.965943566 2024-02-26T23:10:57.524104+00:00 19994330.289839092642 27870000.000003114343 262864330.289838492870 1 60366.965955098 2024-02-26T23:10:58.520445+00:00 19994330.290099497885 27869999.999982185662 262864330.290077984333 1 60366.965966702 2024-02-26T23:10:59.523009+00:00 19994330.289867099375 27869999.999976675957 262864330.289840072393 1 60366.965978269 2024-02-26T23:11:00.522386+00:00 19994330.290154933929 27870000.000012915581 262864330.290164142847 1 60366.965990436 2024-02-26T23:11:01.573645+00:00 19994330.290328886360 27869999.999949384481 262864330.290274590254 1 60366.966001430 2024-02-26T23:11:02.523565+00:00 19994330.290079299361 27870000.000039961189 262864330.290115565062 1 60366.966012986 2024-02-26T23:11:03.522038+00:00 19994330.289951354265 27870000.000014591962 262864330.289962261915 1 60366.966024639 2024-02-26T23:11:04.528817+00:00 19994330.290280956775 27869999.999974053353 262864330.290251314640 1 60366.966036123 2024-02-26T23:11:05.521002+00:00 19994330.290107738227 27870000.000014141202 262864330.290118157864 1 60366.966047711 2024-02-26T23:11:06.522233+00:00 19994330.290141176432 27869999.999992053956 262864330.290129512548 1 60366.966059298 2024-02-26T23:11:07.523350+00:00 19994330.289836529642 27869999.999947771430 262864330.289780616760 1 60366.966070869 2024-02-26T23:11:08.523134+00:00 19994330.290070924908 27869999.999967738986 262864330.290034979582 1 60366.966082449 2024-02-26T23:11:09.523590+00:00 19994330.290131937712 27869999.999974396080 262864330.290102630854 1 60366.966094005 2024-02-26T23:11:10.522044+00:00 19994330.290038120002 27869999.999996092170 262864330.290030509233 1 60366.966105604 2024-02-26T23:11:11.524155+00:00 19994330.290074743330 27870000.000013310462 262864330.290084362030 1 60366.966117210 2024-02-26T23:11:12.526972+00:00 19994330.289904329926 27870000.000085916370 262864330.289986550808 1 60366.966128745 2024-02-26T23:11:13.523562+00:00 19994330.290057059377 27870000.000025484711 262864330.290078848600 1 60366.966140297 2024-02-26T23:11:14.521689+00:00 19994330.289988793433 27870000.000019658357 262864330.290004760027 1 60366.966151877 2024-02-26T23:11:15.522223+00:00 19994330.290081836283 27870000.000015966594 262864330.290094107389 1 60366.966163466 2024-02-26T23:11:16.523460+00:00 19994330.289974417537 27870000.000031296164 262864330.290002018213 1 60366.966175054 2024-02-26T23:11:17.524646+00:00 19994330.290091134608 27870000.000040244311 262864330.290127664804 1 60366.966186653 2024-02-26T23:11:18.526824+00:00 19994330.290071059018 27869999.999997001141 262864330.290064364672 1 60366.966198213 2024-02-26T23:11:19.525647+00:00 19994330.289932467043 27869999.999990738928 262864330.289919495583 1 60366.966209734 2024-02-26T23:11:20.521005+00:00 19994330.290066841990 27869999.999998334795 262864330.290061473846 1 60366.966221313 2024-02-26T23:11:21.521463+00:00 19994330.289828237146 27869999.999999001622 262864330.289823532104 1 60366.966232899 2024-02-26T23:11:22.522418+00:00 19994330.290076404810 27869999.999972429127 262864330.290045142174 1 60366.966244463 2024-02-26T23:11:23.521610+00:00 19994330.290058992803 27870000.000024273992 262864330.290079563856 1 60366.966256197 2024-02-26T23:11:24.535419+00:00 19994330.289927598089 27870000.000003475696 262864330.289927393198 1 60366.966267729 2024-02-26T23:11:25.531761+00:00 19994330.289960063994 27870000.000016197562 262864330.289972573519 1 60366.966279279 2024-02-26T23:11:26.529651+00:00 19994330.290056914091 27870000.000024095178 262864330.290077298880 1 60366.966290836 2024-02-26T23:11:27.528237+00:00 19994330.289966888726 27870000.000003702939 262864330.289966881275 1 60366.966302390 2024-02-26T23:11:28.526481+00:00 19994330.290007278323 27869999.999987218529 262864330.289990782738 1 60366.966313997 2024-02-26T23:11:29.529314+00:00 19994330.289900660515 27869999.999965064228 262864330.289862036705 1 60366.966325646 2024-02-26T23:11:30.535834+00:00 19994330.290222253650 27870000.000002734363 262864330.290221303701 1 60366.966337217 2024-02-26T23:11:31.535589+00:00 19994330.290073871613 27870000.000002112240 262864330.290072292089 1 60366.966348711 2024-02-26T23:11:32.528627+00:00 19994330.290110945702 27869999.999974969774 262864330.290082216263 1 60366.966360232 2024-02-26T23:11:33.524076+00:00 19994330.290015924722 27870000.000003416091 262864330.290015667677 1 60366.966371801 2024-02-26T23:11:34.523571+00:00 19994330.289994277060 27869999.999994073063 262864330.289984643459 1 60366.966383407 2024-02-26T23:11:35.526361+00:00 19994330.289949852973 27870000.000013262033 262864330.289959430695 1 60366.966394925 2024-02-26T23:11:36.521468+00:00 19994330.290228493512 27869999.999982811511 262864330.290207594633 1 60366.966406493 2024-02-26T23:11:37.520933+00:00 19994330.289791017771 27870000.000008083880 262864330.289795398712 1 60366.966418076 2024-02-26T23:11:38.521757+00:00 19994330.290083132684 27869999.999998796731 262864330.290078252554 1 60366.966429649 2024-02-26T23:11:39.521707+00:00 19994330.290115725249 27869999.999939519912 262864330.290051549673 1 60366.966441292 2024-02-26T23:11:40.527676+00:00 19994330.290051896125 27869999.999984476715 262864330.290032684803 1 60366.966452782 2024-02-26T23:11:41.520342+00:00 19994330.289963368326 27870000.000002823770 262864330.289962500334 1 60366.966464380 2024-02-26T23:11:42.522404+00:00 19994330.290019549429 27869999.999979410321 262864330.289995253086 1 60366.966475955 2024-02-26T23:11:43.522543+00:00 19994330.290170248598 27870000.000049173832 262864330.290215730667 1 60366.966487536 2024-02-26T23:11:44.523075+00:00 19994330.290095228702 27869999.999953087419 262864330.290044635534 1 60366.966499105 2024-02-26T23:11:45.522682+00:00 19994330.289918858558 27869999.999980304390 262864330.289895474911 1 60366.966510694 2024-02-26T23:11:46.524008+00:00 19994330.290092982352 27870000.000009149313 262864330.290098428726 1 60366.966522243 2024-02-26T23:11:47.521807+00:00 19994330.289828121662 27870000.000005636364 262864330.289830058813 1 60366.966533829 2024-02-26T23:11:48.522763+00:00 19994330.289935719222 27870000.000055294484 262864330.289987295866 1 60366.966545381 2024-02-26T23:11:49.520866+00:00 19994330.290027305484 27869999.999971605837 262864330.289995193481 1 60366.966556999 2024-02-26T23:11:50.524747+00:00 19994330.290043629706 27869999.999974083155 262864330.290013998747 1 60366.966568551 2024-02-26T23:11:51.522840+00:00 19994330.289955880493 27869999.999963946640 262864330.289916127920 1 60366.966580095 2024-02-26T23:11:52.520174+00:00 19994330.290345173329 27870000.000008363277 262864330.290349841118 1 60366.966591668 2024-02-26T23:11:53.520126+00:00 19994330.289999913424 27869999.999972783029 262864330.289968997240 1 60366.966603253 2024-02-26T23:11:54.521023+00:00 19994330.289959583431 27869999.999967660755 262864330.289923548698 1 60366.966614879 2024-02-26T23:11:55.525571+00:00 19994330.289905313402 27870000.000001352280 262864330.289902955294 1 60366.966626400 2024-02-26T23:11:56.520944+00:00 19994330.290174465626 27870000.000037971884 262864330.290208727121 1 60366.966637964 2024-02-26T23:11:57.520115+00:00 19994330.290031976998 27869999.999988365918 262864330.290016651154 1 60366.966649553 2024-02-26T23:11:58.521343+00:00 19994330.289990052581 27870000.000008620322 262864330.289994955063 1 60366.966661192 2024-02-26T23:11:59.526956+00:00 19994330.290029056370 27869999.999987076968 262864330.290012419224 1 60366.966672685 2024-02-26T23:12:00.519996+00:00 19994330.290196083486 27869999.999971911311 262864330.290164321661 1 60366.966684260 2024-02-26T23:12:01.520064+00:00 19994330.290176711977 27870000.000022992492 262864330.290196031332 1 60366.966695915 2024-02-26T23:12:02.527106+00:00 19994330.290180340409 27870000.000015676022 262864330.290192306042 1 60366.966707526 2024-02-26T23:12:03.530233+00:00 19994330.290046237409 27870000.000001274049 262864330.290043830872 1 60366.966719053 2024-02-26T23:12:04.526194+00:00 19994330.289979346097 27869999.999955531210 262864330.289931178093 1 60366.966730676 2024-02-26T23:12:05.530357+00:00 19994330.289870288223 27869999.999993383884 262864330.289859980345 1 60366.966742272 2024-02-26T23:12:06.532310+00:00 19994330.290248535573 27869999.999977789819 262864330.290222644806 1 60366.966753826 2024-02-26T23:12:07.530597+00:00 19994330.289886374027 27869999.999996304512 262864330.289878994226 1 60366.966765399 2024-02-26T23:12:08.530497+00:00 19994330.290025744587 27870000.000022042543 262864330.290044099092 1 60366.966777015 2024-02-26T23:12:09.534053+00:00 19994330.290146701038 27870000.000008214265 262864330.290151238441 1 60366.966788640 2024-02-26T23:12:10.538508+00:00 19994330.290046341717 27870000.000004928559 262864330.290047556162 1 60366.966800211 2024-02-26T23:12:11.538281+00:00 19994330.290250144899 27870000.000003222376 262864330.290249675512 1 60366.966811682 2024-02-26T23:12:12.529285+00:00 19994330.289846245199 27869999.999994650483 262864330.289837181568 1 60366.966823370 2024-02-26T23:12:13.539208+00:00 19994330.289875522256 27869999.999978907406 262864330.289850711823 1 60366.966834892 2024-02-26T23:12:14.534677+00:00 19994330.289972603321 27870000.000011216849 262864330.289980113506 1 60366.966846323 2024-02-26T23:12:15.522260+00:00 19994330.289891719818 27869999.999972749501 262864330.289860785007 1 60366.966858009 2024-02-26T23:12:16.531994+00:00 19994330.290025200695 27870000.000021606684 262864330.290043115616 1 60366.966869477 2024-02-26T23:12:17.522828+00:00 19994330.289999626577 27870000.000004228204 262864330.290000170469 1 60366.966881022 2024-02-26T23:12:18.520279+00:00 19994330.290229275823 27869999.999998070300 262864330.290223658085 1 60366.966892604 2024-02-26T23:12:19.520993+00:00 19994330.289842221886 27869999.999984230846 262864330.289822757244 1 60366.966904226 2024-02-26T23:12:20.525114+00:00 19994330.290176965296 27870000.000007767230 262864330.290181040764 1 60366.966915839 2024-02-26T23:12:21.528514+00:00 19994330.289983134717 27870000.000044234097 262864330.290023654699 1 60366.966927410 2024-02-26T23:12:22.528254+00:00 19994330.289989572018 27869999.999985497445 262864330.289971351624 1 60366.966938911 2024-02-26T23:12:23.521920+00:00 19994330.290100209415 27869999.999940175563 262864330.290036708117 1 60366.966950521 2024-02-26T23:12:24.525010+00:00 19994330.289973806590 27869999.999990951270 262864330.289961040020 1 60366.966962097 2024-02-26T23:12:25.525166+00:00 19994330.290044963360 27869999.999956030399 262864330.289997309446 1 60366.966973687 2024-02-26T23:12:26.526565+00:00 19994330.290300507098 27869999.999997213483 262864330.290294021368 1 60366.966985234 2024-02-26T23:12:27.524239+00:00 19994330.289896707982 27870000.000037610531 262864330.289930611849 1 60366.966996817 2024-02-26T23:12:28.525001+00:00 19994330.290106426924 27869999.999963723123 262864330.290066450834 1 60366.967008422 2024-02-26T23:12:29.527657+00:00 19994330.290207225829 27870000.000015199184 262864330.290218740702 1 60366.967019985 2024-02-26T23:12:30.526728+00:00 19994330.289943467826 27870000.000021345913 262864330.289961099625 1 60366.967031521 2024-02-26T23:12:31.523426+00:00 19994330.290102429688 27870000.000017978251 262864330.290116697550 1 60366.967043124 2024-02-26T23:12:32.525905+00:00 19994330.290173102170 27869999.999995000660 262864330.290164411068 1 60366.967054737 2024-02-26T23:12:33.529243+00:00 19994330.290013767779 27870000.000006299466 262864330.290016353130 1 60366.967066261 2024-02-26T23:12:34.524935+00:00 19994330.290206369013 27869999.999995641410 262864330.290198326111 1 60366.967077831 2024-02-26T23:12:35.524603+00:00 19994330.289786759764 27869999.999969445169 262864330.289752513170 1 60366.967089389 2024-02-26T23:12:36.523157+00:00 19994330.290092993528 27869999.999996408820 262864330.290085732937 1 60366.967100969 2024-02-26T23:12:37.523687+00:00 19994330.289953105152 27869999.999998889863 262864330.289948314428 1 60366.967112554 2024-02-26T23:12:38.524670+00:00 19994330.290050636977 27869999.999984595925 262864330.290031522512 1 60366.967124107 2024-02-26T23:12:39.522870+00:00 19994330.289947081357 27870000.000010538846 262864330.289953947067 1 60366.967135817 2024-02-26T23:12:40.534579+00:00 19994330.290120698512 27870000.000062417239 262864330.290179401636 1 60366.967147321 2024-02-26T23:12:41.528496+00:00 19994330.289946034551 27869999.999983035028 262864330.289925396442 1 60366.967158826 2024-02-26T23:12:42.522540+00:00 19994330.290112942457 27869999.999991644174 262864330.290100902319 1 60366.967170397 2024-02-26T23:12:43.522308+00:00 19994330.290119592100 27869999.999959073961 262864330.290074974298 1 60366.967181956 2024-02-26T23:12:44.520978+00:00 19994330.289961412549 27869999.999992031604 262864330.289949774742 1 60366.967193625 2024-02-26T23:12:45.529193+00:00 19994330.289897534996 27869999.999984130263 262864330.289877980947 1 60366.967205115 2024-02-26T23:12:46.521899+00:00 19994330.289883337915 27869999.999994743615 262864330.289874404669 1 60366.967216682 2024-02-26T23:12:47.521282+00:00 19994330.290345668793 27869999.999974176288 262864330.290316164494 1 60366.967228374 2024-02-26T23:12:48.531477+00:00 19994330.289988260716 27870000.000027481467 262864330.290012031794 1 60366.967239893 2024-02-26T23:12:49.526780+00:00 19994330.289799295366 27870000.000001173466 262864330.289796769619 1 60366.967251436 2024-02-26T23:12:50.524073+00:00 19994330.290019053966 27869999.999973945320 262864330.289989322424 1 60366.967262975 2024-02-26T23:12:51.521077+00:00 19994330.290193922818 27870000.000032979995 262864330.290223211050 1 60366.967274576 2024-02-26T23:12:52.523383+00:00 19994330.290054325014 27869999.999998290092 262864330.290048927069 1 60366.967286153 2024-02-26T23:12:53.523583+00:00 19994330.289741426706 27870000.000010617077 262864330.289748340845 1 60366.967297704 2024-02-26T23:12:54.521638+00:00 19994330.290115542710 27869999.999988690019 262864330.290100514889 1 60366.967309282 2024-02-26T23:12:55.521954+00:00 19994330.290237829089 27869999.999999076128 262864330.290233194828 1 60366.967320871 2024-02-26T23:12:56.523218+00:00 19994330.290081717074 27869999.999967884272 262864330.290045887232 1 60366.967332416 2024-02-26T23:12:57.520766+00:00 19994330.290020745248 27870000.000020716339 262864330.290037751198 1 60366.967344021 2024-02-26T23:12:58.523476+00:00 19994330.290120832622 27869999.999994680285 262864330.290111839771 1 60366.967355585 2024-02-26T23:12:59.522511+00:00 19994330.289907559752 27869999.999968968332 262864330.289872825146 1 60366.967367182 2024-02-26T23:13:00.524542+00:00 19994330.290035650134 27870000.000044893473 262864330.290076851845 1 60366.967378731 2024-02-26T23:13:01.522380+00:00 19994330.289823245257 27869999.999997958541 262864330.289817512035 1 60366.967390334 2024-02-26T23:13:02.524879+00:00 19994330.290041487664 27870000.000050537288 262864330.290088325739 1 60366.967401906 2024-02-26T23:13:03.524687+00:00 19994330.289924949408 27870000.000034164637 262864330.289955407381 1 60366.967413502 2024-02-26T23:13:04.526537+00:00 19994330.289994936436 27870000.000033501536 262864330.290024727583 1 60366.967425119 2024-02-26T23:13:05.530257+00:00 19994330.290026541799 27870000.000003099442 262864330.290025949478 1 60366.967436596 2024-02-26T23:13:06.521855+00:00 19994330.290079355240 27869999.999982848763 262864330.290058493614 1 60366.967448170 2024-02-26T23:13:07.521871+00:00 19994330.290023092180 27869999.999994602054 262864330.290013998747 1 60366.967459753 2024-02-26T23:13:08.522680+00:00 19994330.289982225746 27869999.999962426722 262864330.289940953255 1 60366.967471325 2024-02-26T23:13:09.522485+00:00 19994330.290084563196 27870000.000020772219 262864330.290101647377 1 60366.967482906 2024-02-26T23:13:10.523091+00:00 19994330.289930097759 27869999.999993417412 262864330.289919823408 1 60366.967494492 2024-02-26T23:13:11.524115+00:00 19994330.290046904236 27869999.999992288649 262864330.290035486221 1 60366.967506044 2024-02-26T23:13:12.522175+00:00 19994330.290238160640 27870000.000024762005 262864330.290259242058 1 60366.967517617 2024-02-26T23:13:13.522076+00:00 19994330.289887920022 27870000.000015892088 262864330.289900124073 1 60366.967529215 2024-02-26T23:13:14.524214+00:00 19994330.289977341890 27870000.000012628734 262864330.289986282587 1 60366.967540770 2024-02-26T23:13:15.522548+00:00 19994330.289883650839 27869999.999997206032 262864330.289877146482 1 60366.967552322 2024-02-26T23:13:16.520620+00:00 19994330.290096312761 27870000.000048611313 262864330.290141224861 1 60366.967563902 2024-02-26T23:13:17.521119+00:00 19994330.289812754840 27870000.000026304275 262864330.289835363626 1 60366.967575517 2024-02-26T23:13:18.524730+00:00 19994330.290157429874 27869999.999993707985 262864330.290147453547 1 60366.967587055 2024-02-26T23:13:19.521508+00:00 19994330.289897192270 27870000.000007331371 262864330.289900839329 1 60366.967598699 2024-02-26T23:13:20.527611+00:00 19994330.290015440434 27869999.999958891422 262864330.289970636368 1 60366.967610206 2024-02-26T23:13:21.521847+00:00 19994330.290316350758 27869999.999941706657 262864330.290254354477 1 60366.967621779 2024-02-26T23:13:22.521693+00:00 19994330.289780057967 27870000.000002749264 262864330.289779096842 1 60366.967633404 2024-02-26T23:13:23.526080+00:00 19994330.290084861219 27870000.000015191734 262864330.290096372366 1 60366.967644932 2024-02-26T23:13:24.522132+00:00 19994330.290093123913 27870000.000038828701 262864330.290128260851 1 60366.967656549 2024-02-26T23:13:25.525839+00:00 19994330.289992243052 27869999.999971047044 262864330.289959579706 1 60366.967668089 2024-02-26T23:13:26.522884+00:00 19994330.290139388293 27870000.000038474798 262864330.290174156427 1 60366.967679654 2024-02-26T23:13:27.522108+00:00 19994330.290013559163 27869999.999972671270 262864330.289982527494 1 60366.967691220 2024-02-26T23:13:28.521438+00:00 19994330.290056169033 27869999.999988362193 262864330.290040850639 1 60366.967702802 2024-02-26T23:13:29.522116+00:00 19994330.289998162538 27869999.999953806400 262864330.289948284626 1 60366.967714377 2024-02-26T23:13:30.522178+00:00 19994330.290156319737 27870000.000005822629 262864330.290158450603 1 60366.967725954 2024-02-26T23:13:31.522419+00:00 19994330.289670579135 27869999.999987516552 262864330.289654403925 1 60366.967737535 2024-02-26T23:13:32.523039+00:00 19994330.290189355612 27869999.999983921647 262864330.290169566870 1 60366.967749155 2024-02-26T23:13:33.526989+00:00 19994330.290034200996 27870000.000033307821 262864330.290063828230 1 60366.967760739 2024-02-26T23:13:34.527857+00:00 19994330.290037795901 27869999.999985985458 262864330.290020108223 1 60366.967772306 2024-02-26T23:13:35.527214+00:00 19994330.290064230561 27870000.000029098243 262864330.290089607239 1 60366.967783830 2024-02-26T23:13:36.522937+00:00 19994330.289849553257 27870000.000018380582 262864330.289864242077 1 60366.967795482 2024-02-26T23:13:37.529652+00:00 19994330.290105167776 27870000.000037975609 262864330.290139436722 1 60366.967807000 2024-02-26T23:13:38.524814+00:00 19994330.290075585246 27870000.000009674579 262864330.290081560612 1 60366.967818606 2024-02-26T23:13:39.527517+00:00 19994330.289960891008 27869999.999983202666 262864330.289940387011 1 60366.967830189 2024-02-26T23:13:40.528280+00:00 19994330.290001817048 27869999.999960418791 262864330.289958536625 1 60366.967841806 2024-02-26T23:13:41.532004+00:00 19994330.289920583367 27869999.999976988882 262864330.289893865585 1 60366.967853334 2024-02-26T23:13:42.528072+00:00 19994330.290061127394 27870000.000035706908 262864330.290093123913 1 60366.967864999 2024-02-26T23:13:43.535886+00:00 19994330.289910364896 27869999.999965623021 262864330.289872288704 1 60366.967876565 2024-02-26T23:13:44.535238+00:00 19994330.290109481663 27869999.999982200563 262864330.290087997913 1 60366.967888160 2024-02-26T23:13:45.536980+00:00 19994330.289740543813 27869999.999972645193 262864330.289709478617 1 60366.967899698 2024-02-26T23:13:46.533941+00:00 19994330.289936743677 27869999.999983560294 262864330.289916604757 1 60366.967911266 2024-02-26T23:13:47.533349+00:00 19994330.290182065219 27869999.999994304031 262864330.290172666311 1 60366.967922803 2024-02-26T23:13:48.530152+00:00 19994330.290099654347 27870000.000020105392 262864330.290116071701 1 60366.967934279 2024-02-26T23:13:49.521732+00:00 19994330.289759930223 27869999.999986223876 262864330.289742469788 1 60366.967946055 2024-02-26T23:13:50.539206+00:00 19994330.289893258363 27869999.999998997897 262864330.289888560772 1 60366.967957431 2024-02-26T23:13:51.522102+00:00 19994330.290178745985 27869999.999965723604 262864330.290140777826 1 60366.967968991 2024-02-26T23:13:52.520878+00:00 19994330.289763696492 27869999.999940704554 262864330.289700686932 1 60366.967980573 2024-02-26T23:13:53.521554+00:00 19994330.289968375117 27870000.000049073249 262864330.290013760328 1 60366.967992153 2024-02-26T23:13:54.522005+00:00 19994330.290211863816 27870000.000064104795 262864330.290272265673 1 60366.968003722 2024-02-26T23:13:55.521556+00:00 19994330.289862576872 27869999.999986998737 262864330.289845883846 1 60366.968015291 2024-02-26T23:13:56.521161+00:00 19994330.290095198900 27870000.000040326267 262864330.290131837130 1 60366.968026905 2024-02-26T23:13:57.524574+00:00 19994330.289969969541 27870000.000018168241 262864330.289984464645 1 60366.968038501 2024-02-26T23:13:58.526469+00:00 19994330.289963040501 27870000.000016085804 262864330.289975434542 1 60366.968050040 2024-02-26T23:13:59.523475+00:00 19994330.290079824626 27869999.999991994351 262864330.290068119764 1 60366.968061657 2024-02-26T23:14:00.527146+00:00 19994330.290032442659 27869999.999972209334 262864330.290000975132 1 60366.968073559 2024-02-26T23:14:01.555508+00:00 19994330.290125284344 27870000.000044710934 262864330.290166288614 1 60366.968084915 2024-02-26T23:14:02.536653+00:00 19994330.290112622082 27869999.999982524663 262864330.290091454983 1 60366.968096365 2024-02-26T23:14:03.525903+00:00 19994330.290031928569 27869999.999981295317 262864330.290009528399 1 60366.968107955 2024-02-26T23:14:04.527257+00:00 19994330.290155805647 27870000.000051040202 262864330.290203154087 1 60366.968119631 2024-02-26T23:14:05.536095+00:00 19994330.290014743805 27869999.999986540526 262864330.289997577667 1 60366.968131099 2024-02-26T23:14:06.526955+00:00 19994330.290144611150 27870000.000010885298 262864330.290151804686 1 60366.968142674 2024-02-26T23:14:07.527041+00:00 19994330.290011122823 27870000.000026468188 262864330.290033876896 1 60366.968154235 2024-02-26T23:14:08.525909+00:00 19994330.290031827986 27870000.000000607222 262864330.290028721094 1 60366.968165792 2024-02-26T23:14:09.524405+00:00 19994330.290008291602 27870000.000026974827 262864330.290031552315 1 60366.968177383 2024-02-26T23:14:10.525854+00:00 19994330.289944224060 27870000.000016964972 262864330.289957493544 1 60366.968188982 2024-02-26T23:14:11.528079+00:00 19994330.289871286601 27869999.999991670251 262864330.289859235287 1 60366.968200582 2024-02-26T23:14:12.530276+00:00 19994330.289900660515 27869999.999973829836 262864330.289870798588 1 60366.968212062 2024-02-26T23:14:13.522106+00:00 19994330.289873037487 27870000.000016387552 262864330.289885729551 1 60366.968223650 2024-02-26T23:14:14.523347+00:00 19994330.290086541325 27869999.999978207052 262864330.290061056614 1 60366.968235204 2024-02-26T23:14:15.521597+00:00 19994330.289945345372 27869999.999982509762 262864330.289924144745 1 60366.968246769 2024-02-26T23:14:16.520837+00:00 19994330.289759896696 27870000.000018186867 262864330.289774388075 1 60366.968258358 2024-02-26T23:14:17.522140+00:00 19994330.289965771139 27870000.000016391277 262864330.289978474379 1 60366.968269934 2024-02-26T23:14:18.522280+00:00 19994330.290197089314 27870000.000019203871 262864330.290212571621 1 60366.968281574 2024-02-26T23:14:19.527984+00:00 19994330.289999783039 27870000.000043977052 262864330.290040075779 1 60366.968293146 2024-02-26T23:14:20.527809+00:00 19994330.290118236095 27870000.000054247677 262864330.290168792009 1 60366.968304699 2024-02-26T23:14:21.526002+00:00 19994330.289957143366 27869999.999964293092 262864330.289917737246 1 60366.968316223 2024-02-26T23:14:22.521645+00:00 19994330.289826333523 27870000.000037081540 262864330.289859712124 1 60366.968327797 2024-02-26T23:14:23.521684+00:00 19994330.289992813021 27869999.999962061644 262864330.289951175451 1 60366.968339383 2024-02-26T23:14:24.522642+00:00 19994330.290009818971 27869999.999976210296 262864330.289982348680 1 60366.968350967 2024-02-26T23:14:25.523560+00:00 19994330.290076106787 27870000.000006120652 262864330.290078520775 1 60366.968362519 2024-02-26T23:14:26.521656+00:00 19994330.289837956429 27870000.000012297183 262864330.289846569300 1 60366.968374116 2024-02-26T23:14:27.523638+00:00 19994330.290232010186 27870000.000013187528 262864330.290241479874 1 60366.968385670 2024-02-26T23:14:28.521928+00:00 19994330.290071595460 27870000.000011071563 262864330.290078997612 1 60366.968397245 2024-02-26T23:14:29.521951+00:00 19994330.290028698742 27870000.000052247196 262864330.290077239275 1 60366.968408850 2024-02-26T23:14:30.524604+00:00 19994330.289981480688 27870000.000023297966 262864330.290001094341 1 60366.968420396 2024-02-26T23:14:31.522172+00:00 19994330.290219634771 27869999.999979831278 262864330.290195763111 1 60366.968431985 2024-02-26T23:14:32.523511+00:00 19994330.290002483875 27870000.000004500151 262864330.290003299713 1 60366.968443556 2024-02-26T23:14:33.523210+00:00 19994330.289874922484 27869999.999998103827 262864330.289869308472 1 60366.968455131 2024-02-26T23:14:34.523354+00:00 19994330.290249966085 27869999.999965213239 262864330.290211498737 1 60366.968466708 2024-02-26T23:14:35.523582+00:00 19994330.289982911199 27869999.999967601150 262864330.289946824312 1 60366.968478245 2024-02-26T23:14:36.520363+00:00 19994330.290049470961 27870000.000040154904 262864330.290085911751 1 60366.968489913 2024-02-26T23:14:37.528499+00:00 19994330.289999183267 27869999.999983347952 262864330.289978832006 1 60366.968501421 2024-02-26T23:14:38.522788+00:00 19994330.290048383176 27870000.000004760921 262864330.290049463511 1 60366.968512964 2024-02-26T23:14:39.520070+00:00 19994330.289804674685 27870000.000026989728 262864330.289827972651 1 60366.968524549 2024-02-26T23:14:40.521054+00:00 19994330.290212377906 27870000.000006295741 262864330.290214955807 1 60366.968536137 2024-02-26T23:14:41.522219+00:00 19994330.290014158934 27870000.000056162477 262864330.290066599846 1 60366.968547693 2024-02-26T23:14:42.520679+00:00 19994330.289964657277 27870000.000023011118 262864330.289983958006 1 60366.968559314 2024-02-26T23:14:43.524742+00:00 19994330.289989400655 27869999.999967217445 262864330.289952933788 1 60366.968570835 2024-02-26T23:14:44.520172+00:00 19994330.289858702570 27869999.999919421971 262864330.289774417877 1 60366.968582461 2024-02-26T23:14:45.524603+00:00 19994330.290180709213 27870000.000023137778 262864330.290200144053 1 60366.968593989 2024-02-26T23:14:46.520635+00:00 19994330.290035646409 27870000.000011004508 262864330.290042936802 1 60366.968605596 2024-02-26T23:14:47.523442+00:00 19994330.290164846927 27869999.999982018024 262864330.290143191814 1 60366.968617172 2024-02-26T23:14:48.523623+00:00 19994330.289785508066 27870000.000000528991 262864330.289782345295 1 60366.968628714 2024-02-26T23:14:49.520916+00:00 19994330.290028292686 27870000.000010561198 262864330.290035158396 1 60366.968640305 2024-02-26T23:14:50.522334+00:00 19994330.290092058480 27869999.999967876822 262864330.290056228638 1 60366.968651877 2024-02-26T23:14:51.522157+00:00 19994330.289901386946 27869999.999985650182 262864330.289883315563 1 60366.968663443 2024-02-26T23:14:52.521460+00:00 19994330.290109977126 27870000.000000681728 262864330.290106952190 1 60366.968675057 2024-02-26T23:14:53.524948+00:00 19994330.290045388043 27869999.999995712191 262864330.290037393570 1 60366.968686623 2024-02-26T23:14:54.524281+00:00 19994330.289937309921 27869999.999985534698 262864330.289919167757 1 60366.968698179 2024-02-26T23:14:55.522660+00:00 19994330.290144857019 27869999.999988526106 262864330.290129691362 1 60366.968709733 2024-02-26T23:14:56.520956+00:00 19994330.290072180331 27869999.999996207654 262864330.290064692497 1 60366.968721338 2024-02-26T23:14:57.523545+00:00 19994330.289900805801 27869999.999980237335 262864330.289877355099 1 60366.968732918 2024-02-26T23:14:58.524075+00:00 19994330.289918266237 27869999.999966606498 262864330.289881199598 1 60366.968744493 2024-02-26T23:14:59.524161+00:00 19994330.289886061102 27870000.000001981854 262864330.289884328842 1 60366.968756038 2024-02-26T23:15:00.521672+00:00 19994330.289882078767 27870000.000010233372 262864330.289888620377 1 60366.968767632 2024-02-26T23:15:01.523439+00:00 19994330.289989244193 27870000.000031244010 262864330.290016770363 1 60366.968779298 2024-02-26T23:15:02.531301+00:00 19994330.290148869157 27869999.999984562397 262864330.290129721165 1 60366.968790919 2024-02-26T23:15:03.535380+00:00 19994330.289856694639 27870000.000048767775 262864330.289901763201 1 60366.968802435 2024-02-26T23:15:04.530435+00:00 19994330.289948347956 27870000.000005401671 262864330.289950042963 1 60366.968814144 2024-02-26T23:15:05.542082+00:00 19994330.289928462356 27869999.999982297421 262864330.289907068014 1 60366.968825657 2024-02-26T23:15:06.536771+00:00 19994330.290084160864 27869999.999947123230 262864330.290027588606 1 60366.968837212 2024-02-26T23:15:07.535127+00:00 19994330.290046710521 27869999.999979902059 262864330.290022939444 1 60366.968848814 2024-02-26T23:15:08.537551+00:00 19994330.289997715503 27869999.999965026975 262864330.289959043264 1 60366.968860279 2024-02-26T23:15:09.528103+00:00 19994330.289988398552 27869999.999970816076 262864330.289955526590 1 60366.968871924 2024-02-26T23:15:10.534209+00:00 19994330.290132056922 27869999.999995619059 262864330.290123969316 1 60366.968883436 2024-02-26T23:15:11.528881+00:00 19994330.289968550205 27869999.999988105148 262864330.289952963591 1 60366.968895030 2024-02-26T23:15:12.530559+00:00 19994330.289972953498 27870000.000025104731 262864330.289994359016 1 60366.968906700 2024-02-26T23:15:13.538849+00:00 19994330.290081370622 27870000.000011086464 262864330.290088772774 1 60366.968918113 2024-02-26T23:15:14.524930+00:00 19994330.289837621152 27870000.000001490116 262864330.289835423231 1 60366.968929824 2024-02-26T23:15:15.536776+00:00 19994330.289822801948 27870000.000014878809 262864330.289833962917 1 60366.968941233 2024-02-26T23:15:16.522517+00:00 19994330.290145460516 27869999.999994751066 262864330.290136516094 1 60366.968952863 2024-02-26T23:15:17.527409+00:00 19994330.290329910815 27869999.999962437898 262864330.290288656950 1 60366.968964542 2024-02-26T23:15:18.536466+00:00 19994330.289924830198 27870000.000014442950 262864330.289935588837 1 60366.968975963 2024-02-26T23:15:19.523215+00:00 19994330.289989471436 27869999.999973081052 262864330.289958864450 1 60366.968987585 2024-02-26T23:15:20.527307+00:00 19994330.289997916669 27870000.000020075589 262864330.290014296770 1 60366.968999180 2024-02-26T23:15:21.529159+00:00 19994330.289994921535 27869999.999966263771 262864330.289957493544 1 60366.969010766 2024-02-26T23:15:22.530191+00:00 19994330.290006309748 27869999.999976653606 262864330.289979279041 1 60366.969022359 2024-02-26T23:15:23.531773+00:00 19994330.290184322745 27869999.999988805503 262864330.290169417858 1 60366.969033880 2024-02-26T23:15:24.527215+00:00 19994330.289947800338 27869999.999993696809 262864330.289937794209 1 60366.969045482 2024-02-26T23:15:25.529666+00:00 19994330.289958208799 27870000.000031780452 262864330.289986282587 1 60366.969057078 2024-02-26T23:15:26.531485+00:00 19994330.290137976408 27869999.999982755631 262864330.290117025375 1 60366.969068609 2024-02-26T23:15:27.527827+00:00 19994330.289810322225 27870000.000016290694 262864330.289822936058 1 60366.969080215 2024-02-26T23:15:28.530579+00:00 19994330.289915569127 27869999.999998461455 262864330.289910316467 1 60366.969091745 2024-02-26T23:15:29.526784+00:00 19994330.290161851794 27869999.999975323677 262864330.290133476257 1 60366.969103296 2024-02-26T23:15:30.524770+00:00 19994330.289838522673 27870000.000069450587 262864330.289904266596 1 60366.969114837 2024-02-26T23:15:31.521898+00:00 19994330.290088128299 27870000.000014413148 262864330.290098845959 1 60366.969126453 2024-02-26T23:15:32.525495+00:00 19994330.290136244148 27869999.999956205487 262864330.290088742971 1 60366.969137995 2024-02-26T23:15:33.522755+00:00 19994330.290126703680 27870000.000016771257 262864330.290139794350 1 60366.969149660 2024-02-26T23:15:34.530611+00:00 19994330.290076967329 27869999.999976232648 262864330.290049493313 1 60366.969161150 2024-02-26T23:15:35.523316+00:00 19994330.290033020079 27870000.000016525388 262864330.290045827627 1 60366.969172703 2024-02-26T23:15:36.521573+00:00 19994330.289903163910 27869999.999997667968 262864330.289897143841 1 60366.969184273 2024-02-26T23:15:37.521214+00:00 19994330.290152512491 27869999.999977242202 262864330.290126055479 1 60366.969195858 2024-02-26T23:15:38.522076+00:00 19994330.289931725711 27869999.999942779541 262864330.289870798588 1 60366.969207489 2024-02-26T23:15:39.527082+00:00 19994330.290075477213 27869999.999996282160 262864330.290068060160 1 60366.969219014 2024-02-26T23:15:40.522761+00:00 19994330.290056757629 27869999.999916065484 262864330.289969146252 1 60366.969230589 2024-02-26T23:15:41.522922+00:00 19994330.290020570159 27869999.999969184399 262864330.289986073971 1 60366.969242277 2024-02-26T23:15:42.532738+00:00 19994330.289952289313 27869999.999972548336 262864330.289921134710 1 60366.969253787 2024-02-26T23:15:43.527212+00:00 19994330.289871118963 27869999.999964904040 262864330.289832323790 1 60366.969265290 2024-02-26T23:15:44.521036+00:00 19994330.289962675422 27869999.999996159226 262864330.289955139160 1 60366.969276929 2024-02-26T23:15:45.526671+00:00 19994330.290314003825 27870000.000016137958 262864330.290326476097 1 60366.969288445 2024-02-26T23:15:46.521679+00:00 19994330.290022555739 27869999.999996200204 262864330.290015041828 1 60366.969300039 2024-02-26T23:15:47.523401+00:00 19994330.289850082248 27869999.999992650002 262864330.289839029312 1 60366.969311653 2024-02-26T23:15:48.526812+00:00 19994330.289976321161 27870000.000007331371 262864330.289979964495 1 60366.969323201 2024-02-26T23:15:49.524535+00:00 19994330.290113307536 27870000.000003255904 262864330.290112853050 1 60366.969334752 2024-02-26T23:15:50.522615+00:00 19994330.290050696582 27869999.999965760857 262864330.290012747049 1 60366.969346357 2024-02-26T23:15:51.525257+00:00 19994330.290007218719 27869999.999952606857 262864330.289956152439 1 60366.969357935 2024-02-26T23:15:52.525570+00:00 19994330.289901133627 27870000.000043269247 262864330.289940714836 1 60366.969369465 2024-02-26T23:15:53.521716+00:00 19994330.290030986071 27869999.999990627170 262864330.290017932653 1 60366.969381056 2024-02-26T23:15:54.523246+00:00 19994330.290234602988 27870000.000026825815 262864330.290257722139 1 60366.969392620 2024-02-26T23:15:55.522358+00:00 19994330.289942413568 27870000.000026412308 262864330.289965122938 1 60366.969404227 2024-02-26T23:15:56.525229+00:00 19994330.290066245943 27870000.000009395182 262864330.290071934462 1 60366.969415789 2024-02-26T23:15:57.524218+00:00 19994330.290068011731 27870000.000031854957 262864330.290096163750 1 60366.969427350 2024-02-26T23:15:58.523018+00:00 19994330.289937421679 27869999.999983388931 262864330.289917111397 1 60366.969438904 2024-02-26T23:15:59.521311+00:00 19994330.289875552058 27869999.999967116863 262864330.289838969707 1 60366.969450481 2024-02-26T23:16:00.521592+00:00 19994330.290409117937 27870000.000009540468 262864330.290414959192 1 60366.969462176 2024-02-26T23:16:01.532044+00:00 19994330.290029834956 27869999.999982193112 262864330.290008306503 1 60366.969473792 2024-02-26T23:16:02.535639+00:00 19994330.290061965585 27869999.999986182898 262864330.290044426918 1 60366.969485268 2024-02-26T23:16:03.527106+00:00 19994330.289929568768 27869999.999982900918 262864330.289908766747 1 60366.969496814 2024-02-26T23:16:04.524680+00:00 19994330.289899185300 27869999.999994203448 262864330.289889693260 1 60366.969508450 2024-02-26T23:16:05.530025+00:00 19994330.290001261979 27870000.000011853874 262864330.290009438992 1 60366.969519994 2024-02-26T23:16:06.527459+00:00 19994330.289971556515 27870000.000019542873 262864330.289987415075 1 60366.969531593 2024-02-26T23:16:07.529639+00:00 19994330.289997000247 27870000.000005699694 262864330.289999008179 1 60366.969543241 2024-02-26T23:16:08.536041+00:00 19994330.289982851595 27870000.000027395785 262864330.290006548166 1 60366.969554779 2024-02-26T23:16:09.532871+00:00 19994330.290286745876 27869999.999993536621 262864330.290276587009 1 60366.969566279 2024-02-26T23:16:10.526518+00:00 19994330.290254235268 27869999.999978017062 262864330.290228545666 1 60366.969577891 2024-02-26T23:16:11.529772+00:00 19994330.289715372026 27869999.999980792403 262864330.289692491293 1 60366.969589506 2024-02-26T23:16:12.533300+00:00 19994330.289949182421 27870000.000018678606 262864330.289964169264 1 60366.969601036 2024-02-26T23:16:13.529478+00:00 19994330.290165018290 27869999.999985273927 262864330.290146589279 1 60366.969612649 2024-02-26T23:16:14.532868+00:00 19994330.289773322642 27869999.999999549240 262864330.289769172668 1 60366.969624649 2024-02-26T23:16:15.569700+00:00 19994330.289959684014 27869999.999994538724 262864330.289950549603 1 60366.969635732 2024-02-26T23:16:16.527255+00:00 19994330.289882041514 27870000.000008035451 262864330.289886385202 1 60366.969647365 2024-02-26T23:16:17.532327+00:00 19994330.290119707584 27869999.999984651804 262864330.290100663900 1 60366.969658982 2024-02-26T23:16:18.536061+00:00 19994330.289944861084 27870000.000012483448 262864330.289953649044 1 60366.969670502 2024-02-26T23:16:19.531411+00:00 19994330.290014751256 27870000.000030882657 262864330.290041923523 1 60366.969682026 2024-02-26T23:16:20.527038+00:00 19994330.289892025292 27870000.000004731119 262864330.289893060923 1 60366.969693635 2024-02-26T23:16:21.530053+00:00 19994330.290236201137 27869999.999973688275 262864330.290206193924 1 60366.969705311 2024-02-26T23:16:22.538860+00:00 19994330.290055323392 27870000.000042412430 262864330.290094047785 1 60366.969716776 2024-02-26T23:16:23.529435+00:00 19994330.289936888963 27869999.999950736761 262864330.289883941412 1 60366.969728382 2024-02-26T23:16:24.532188+00:00 19994330.290176883340 27870000.000039152801 262864330.290212333202 1 60366.969739981 2024-02-26T23:16:25.534319+00:00 19994330.290033746511 27869999.999979212880 262864330.290009260178 1 60366.969751532 2024-02-26T23:16:26.532354+00:00 19994330.289736427367 27870000.000033657998 262864330.289766371250 1 60366.969763066 2024-02-26T23:16:27.528875+00:00 19994330.289939869195 27870000.000026367605 262864330.289962559938 1 60366.969774719 2024-02-26T23:16:28.535762+00:00 19994330.290086127818 27869999.999989435077 262864330.290071874857 1 60366.969786189 2024-02-26T23:16:29.526762+00:00 19994330.290056753904 27870000.000022340566 262864330.290075421333 1 60366.969797775 2024-02-26T23:16:30.527797+00:00 19994330.290039435029 27869999.999987225980 262864330.290022969246 1 60366.969809307 2024-02-26T23:16:31.524130+00:00 19994330.290065385401 27869999.999990690500 262864330.290052384138 1 60366.969820916 2024-02-26T23:16:32.527119+00:00 19994330.290088709444 27870000.000023044646 262864330.290108054876 1 60366.969832479 2024-02-26T23:16:33.526185+00:00 19994330.289874512702 27869999.999950718135 262864330.289821535349 1 60366.969844101 2024-02-26T23:16:34.530329+00:00 19994330.289888780564 27869999.999973066151 262864330.289858132601 1 60366.969855635 2024-02-26T23:16:35.526863+00:00 19994330.290047518909 27869999.999976247549 262864330.290020078421 1 60366.969867157 2024-02-26T23:16:36.522376+00:00 19994330.290308378637 27869999.999989889562 262864330.290294587612 1 60366.969878762 2024-02-26T23:16:37.525048+00:00 19994330.290054187179 27870000.000002104789 262864330.290052592754 1 60366.969890321 2024-02-26T23:16:38.523748+00:00 19994330.290065087378 27870000.000022925436 262864330.290084302425 1 60366.969901884 2024-02-26T23:16:39.522810+00:00 19994330.290083829314 27870000.000041946769 262864330.290122091770 1 60366.969913559 2024-02-26T23:16:40.531516+00:00 19994330.289898283780 27869999.999979190528 262864330.289873778820 1 60366.969925089 2024-02-26T23:16:41.527717+00:00 19994330.289933875203 27870000.000003796071 262864330.289933979511 1 60366.969936680 2024-02-26T23:16:42.529117+00:00 19994330.290107492357 27869999.999999441206 262864330.290103226900 1 60366.969948224 2024-02-26T23:16:43.526588+00:00 19994330.290123321116 27869999.999995637685 262864330.290115267038 1 60366.969959754 2024-02-26T23:16:44.522778+00:00 19994330.290059760213 27869999.999980676919 262864330.290036737919 1 60366.969971335 2024-02-26T23:16:45.523317+00:00 19994330.289956960827 27870000.000006292015 262864330.289959549904 1 60366.969982919 2024-02-26T23:16:46.524238+00:00 19994330.290026135743 27869999.999929517508 262864330.289951950312 1 60366.969994535 2024-02-26T23:16:47.527851+00:00 19994330.289952039719 27870000.000009119511 262864330.289957463741 1 60366.970006077 2024-02-26T23:16:48.525041+00:00 19994330.290093299001 27869999.999986551702 262864330.290076166391 1 60366.970017667 2024-02-26T23:16:49.526461+00:00 19994330.290078405291 27869999.999955005944 262864330.290029704571 1 60366.970029303 2024-02-26T23:16:50.531758+00:00 19994330.290186621249 27870000.000020053238 262864330.290202975273 1 60366.970040889 2024-02-26T23:16:51.532823+00:00 19994330.289907485247 27869999.999989047647 262864330.289892822504 1 60366.970052499 2024-02-26T23:16:52.535963+00:00 19994330.290092684329 27870000.000020802021 262864330.290109783411 1 60366.970063947 2024-02-26T23:16:53.524999+00:00 19994330.289906393737 27870000.000008467585 262864330.289911150932 1 60366.970075625 2024-02-26T23:16:54.533992+00:00 19994330.289929207414 27869999.999998193234 262864330.289923697710 1 60366.970087178 2024-02-26T23:16:55.532195+00:00 19994330.290157631040 27870000.000026777387 262864330.290180683136 1 60366.970098652 2024-02-26T23:16:56.523532+00:00 19994330.290023356676 27869999.999996051192 262864330.290015727282 1 60366.970110254 2024-02-26T23:16:57.525973+00:00 19994330.290082190186 27870000.000021483749 262864330.290099978447 1 60366.970121820 2024-02-26T23:16:58.525231+00:00 19994330.289619684219 27869999.999971151352 262864330.289587140083 1 60366.970133424 2024-02-26T23:16:59.527850+00:00 19994330.290354151279 27870000.000028736889 262864330.290379196405 1 60366.970144980 2024-02-26T23:17:00.526264+00:00 19994330.289874345064 27869999.999998658895 262864330.289869308472 1 60366.970156523 2024-02-26T23:17:01.523577+00:00 19994330.290221948177 27869999.999995633960 262864330.290213912725 1 60366.970168185 2024-02-26T23:17:02.531218+00:00 19994330.290012676269 27870000.000012867153 262864330.290021866560 1 60366.970179672 2024-02-26T23:17:03.523702+00:00 19994330.290044218302 27870000.000039998442 262864330.290080517530 1 60366.970191249 2024-02-26T23:17:04.523894+00:00 19994330.290182583034 27869999.999993097037 262864330.290171980858 1 60366.970202805 2024-02-26T23:17:05.522335+00:00 19994330.290027242154 27870000.000032491982 262864330.290056020021 1 60366.970214408 2024-02-26T23:17:06.524882+00:00 19994330.289958082139 27869999.999979328364 262864330.289933711290 1 60366.970225942 2024-02-26T23:17:07.521367+00:00 19994330.290073614568 27870000.000000655651 262864330.290070563555 1 60366.970237534 2024-02-26T23:17:08.522964+00:00 19994330.290098868310 27869999.999998670071 262864330.290093839169 1 60366.970249149 2024-02-26T23:17:09.526436+00:00 19994330.289899557829 27870000.000020872802 262864330.289916723967 1 60366.970260703 2024-02-26T23:17:10.524711+00:00 19994330.290027298033 27870000.000000294298 262864330.290023893118 1 60366.970272263 2024-02-26T23:17:11.523484+00:00 19994330.289993140846 27870000.000020369887 262864330.290009826422 1 60366.970283867 2024-02-26T23:17:12.526121+00:00 19994330.290055640042 27870000.000014301389 262864330.290066242218 1 60366.970295434 2024-02-26T23:17:13.525541+00:00 19994330.289980784059 27869999.999998651445 262864330.289975762367 1 60366.970307001 2024-02-26T23:17:14.524909+00:00 19994330.289975319058 27869999.999995619059 262864330.289967238903 1 60366.970318555 2024-02-26T23:17:15.523122+00:00 19994330.289944406599 27869999.999989654869 262864330.289930373430 1 60366.970330141 2024-02-26T23:17:16.524234+00:00 19994330.290200572461 27870000.000029861927 262864330.290226727724 1 60366.970341722 2024-02-26T23:17:17.524794+00:00 19994330.289965670556 27869999.999950185418 262864330.289912134409 1 60366.970353292 2024-02-26T23:17:18.524426+00:00 19994330.289921835065 27870000.000012006611 262864330.289930164814 1 60366.970364902 2024-02-26T23:17:19.527554+00:00 19994330.290198069066 27869999.999975111336 262864330.290169477463 1 60366.970376440 2024-02-26T23:17:20.524395+00:00 19994330.289882343262 27870000.000002313405 262864330.289880961180 1 60366.970388113 2024-02-26T23:17:21.532976+00:00 19994330.289962891489 27870000.000018447638 262864330.289977639914 1 60366.970399565 2024-02-26T23:17:22.522419+00:00 19994330.289874061942 27870000.000028572977 262864330.289898931980 1 60366.970411147 2024-02-26T23:17:23.523155+00:00 19994330.289953455329 27869999.999987207353 262864330.289936959743 1 60366.970422718 2024-02-26T23:17:24.522850+00:00 19994330.290099866688 27870000.000013098121 262864330.290109276772 1 60366.970434292 2024-02-26T23:17:25.522853+00:00 19994330.289975430816 27869999.999981500208 262864330.289953231812 1 60366.970445851 2024-02-26T23:17:26.521539+00:00 19994330.290104165673 27870000.000024814159 262864330.290125310421 1 60366.970457470 2024-02-26T23:17:27.525435+00:00 19994330.290137249976 27869999.999984864146 262864330.290118426085 1 60366.970469000 2024-02-26T23:17:28.521615+00:00 19994330.289938054979 27869999.999954234809 262864330.289888590574 1 60366.970480575 2024-02-26T23:17:29.521707+00:00 19994330.290221687406 27869999.999948225915 262864330.290166229010 1 60366.970492171 2024-02-26T23:17:30.523606+00:00 19994330.289983097464 27870000.000009395182 262864330.289988785982 1 60366.970503726 2024-02-26T23:17:31.521895+00:00 19994330.290058944374 27870000.000004056841 262864330.290059298277 1 60366.970515289 2024-02-26T23:17:32.520950+00:00 19994330.290191572160 27870000.000055849552 262864330.290243715048 1 60366.970526877 2024-02-26T23:17:33.522174+00:00 19994330.290090158582 27870000.000004902482 262864330.290091335773 1 60366.970538467 2024-02-26T23:17:34.523526+00:00 19994330.289833325893 27869999.999968919903 262864330.289798557758 1 60366.970550066 2024-02-26T23:17:35.525692+00:00 19994330.290065426379 27870000.000040840358 262864330.290102571249 1 60366.970561585 2024-02-26T23:17:36.520942+00:00 19994330.289984062314 27870000.000023923814 262864330.290004312992 1 60366.970573228 2024-02-26T23:17:37.526917+00:00 19994330.290126338601 27870000.000026885420 262864330.290149509907 1 60366.970584748 2024-02-26T23:17:38.522223+00:00 19994330.290100585669 27869999.999983154237 262864330.290080040693 1 60366.970596334 2024-02-26T23:17:39.523304+00:00 19994330.290084045380 27869999.999970894307 262864330.290051221848 1 60366.970607909 2024-02-26T23:17:40.523385+00:00 19994330.289950236678 27870000.000016167760 262864330.289962708950 1 60366.970619467 2024-02-26T23:17:41.521950+00:00 19994330.290027648211 27870000.000028453767 262864330.290052413940 1 60366.970631097 2024-02-26T23:17:42.526793+00:00 19994330.289853736758 27869999.999986946583 262864330.289837002754 1 60366.970642627 2024-02-26T23:17:43.522971+00:00 19994330.289800617844 27870000.000004574656 262864330.289801508188 1 60366.970654194 2024-02-26T23:17:44.522368+00:00 19994330.290059782565 27870000.000006645918 262864330.290062725544 1 60366.970665781 2024-02-26T23:17:45.523464+00:00 19994330.290027160197 27870000.000026356429 262864330.290049821138 1 60366.970677359 2024-02-26T23:17:46.523808+00:00 19994330.289969932288 27870000.000059939921 262864330.290026158094 1 60366.970688964 2024-02-26T23:17:47.526479+00:00 19994330.290158469230 27870000.000029206276 262864330.290183991194 1 60366.970700505 2024-02-26T23:17:48.523595+00:00 19994330.290231339633 27869999.999993156642 262864330.290220797062 1 60366.970712087 2024-02-26T23:17:49.524285+00:00 19994330.289994623512 27869999.999991666526 262864330.289982587099 1 60366.970723660 2024-02-26T23:17:50.524252+00:00 19994330.290131662041 27869999.999986238778 262864330.290114194155 1 60366.970735190 2024-02-26T23:17:51.520404+00:00 19994330.289780013263 27869999.999998230487 262864330.289774566889 1 60366.970746774 2024-02-26T23:17:52.521255+00:00 19994330.289997763932 27869999.999994095415 262864330.289988160133 1 60366.970758356 2024-02-26T23:17:53.521943+00:00 19994330.290221817791 27869999.999974798411 262864330.290192902088 1 60366.970769956 2024-02-26T23:17:54.524216+00:00 19994330.290145218372 27870000.000009015203 262864330.290150523186 1 60366.970781501 2024-02-26T23:17:55.521726+00:00 19994330.290149468929 27869999.999999899417 262864330.290145695210 1 60366.970793109 2024-02-26T23:17:56.524649+00:00 19994330.289818245918 27869999.999988880008 262864330.289803445339 1 60366.970804693 2024-02-26T23:17:57.525474+00:00 19994330.290263239294 27870000.000028569251 262864330.290288120508 1 60366.970816225 2024-02-26T23:17:58.521810+00:00 19994330.290188539773 27869999.999976444989 262864330.290161311626 1 60366.970827827 2024-02-26T23:17:59.524222+00:00 19994330.289871729910 27870000.000026252121 262864330.289894282818 1 60366.970839411 2024-02-26T23:18:00.525166+00:00 19994330.290277149528 27870000.000024028122 262864330.290297478437 1 60366.970850947 2024-02-26T23:18:01.521839+00:00 19994330.290041692555 27869999.999969854951 262864330.290007829666 1 60366.970862595 2024-02-26T23:18:02.528261+00:00 19994330.290079433471 27869999.999998431653 262864330.290074169636 1 60366.970874211 2024-02-26T23:18:03.531830+00:00 19994330.289949811995 27870000.000001590699 262864330.289947688580 1 60366.970885755 2024-02-26T23:18:04.529224+00:00 19994330.289660178125 27869999.999972891062 262864330.289629369974 1 60366.970897289 2024-02-26T23:18:05.525813+00:00 19994330.290062420070 27870000.000008597970 262864330.290067315102 1 60366.970908877 2024-02-26T23:18:06.526986+00:00 19994330.290245864540 27870000.000027373433 262864330.290269523859 1 60366.970920518 2024-02-26T23:18:07.532723+00:00 19994330.289997573942 27869999.999986812472 262864330.289980709553 1 60366.970931984 2024-02-26T23:18:08.523438+00:00 19994330.290014397353 27870000.000014048070 262864330.290024727583 1 60366.970943615 2024-02-26T23:18:09.528346+00:00 19994330.289810150862 27870000.000002369285 262864330.289808839560 1 60366.970955202 2024-02-26T23:18:10.529445+00:00 19994330.289937444031 27870000.000005390495 262864330.289939135313 1 60366.970966743 2024-02-26T23:18:11.526577+00:00 19994330.290033649653 27869999.999961156398 262864330.289991110563 1 60366.970978358 2024-02-26T23:18:12.530107+00:00 19994330.290073409677 27869999.999975185841 262864330.290044903755 1 60366.970989986 2024-02-26T23:18:13.534836+00:00 19994330.289914894849 27870000.000014018267 262864330.289925217628 1 60366.971001486 2024-02-26T23:18:14.528420+00:00 19994330.290153920650 27869999.999990943819 262864330.290141165257 1 60366.971013204 2024-02-26T23:18:15.540861+00:00 19994330.290204778314 27869999.999987218529 262864330.290188312531 1 60366.971024616 2024-02-26T23:18:16.526804+00:00 19994330.289912443608 27869999.999977514148 262864330.289886265993 1 60366.971036192 2024-02-26T23:18:17.526974+00:00 19994330.289924278855 27869999.999998819083 262864330.289919376373 1 60366.971047893 2024-02-26T23:18:18.537992+00:00 19994330.290031850338 27870000.000023577362 262864330.290051728487 1 60366.971059347 2024-02-26T23:18:19.527526+00:00 19994330.290051352233 27870000.000031288713 262864330.290078938007 1 60366.971070898 2024-02-26T23:18:20.525575+00:00 19994330.290033299476 27870000.000027570873 262864330.290057182312 1 60366.971082618 2024-02-26T23:18:21.538173+00:00 19994330.289696086198 27869999.999988321215 262864330.289680719376 1 60366.971094084 2024-02-26T23:18:22.528834+00:00 19994330.290242344141 27869999.999955121428 262864330.290193766356 1 60366.971105597 2024-02-26T23:18:23.523575+00:00 19994330.290019378066 27869999.999998234212 262864330.290013909340 1 60366.971117153 2024-02-26T23:18:24.522049+00:00 19994330.289932973683 27869999.999977633357 262864330.289906919003 1 60366.971128727 2024-02-26T23:18:25.522030+00:00 19994330.290212843567 27870000.000031571835 262864330.290240705013 1 60366.971140347 2024-02-26T23:18:26.525978+00:00 19994330.289833109826 27869999.999968688935 262864330.289798080921 1 60366.971151878 2024-02-26T23:18:27.522280+00:00 19994330.290115140378 27870000.000021860003 262864330.290133327246 1 60366.971163551 2024-02-26T23:18:28.530784+00:00 19994330.289990428835 27870000.000018440187 262864330.290005177259 1 60366.971175066 2024-02-26T23:18:29.525672+00:00 19994330.289989840239 27870000.000012632459 262864330.289998769760 1 60366.971186613 2024-02-26T23:18:30.523318+00:00 19994330.290208667517 27870000.000018764287 262864330.290223747492 1 60366.971198178 2024-02-26T23:18:31.522559+00:00 19994330.289785634726 27870000.000013139099 262864330.289795070887 1 60366.971209777 2024-02-26T23:18:32.524719+00:00 19994330.289753552526 27869999.999971535057 262864330.289721399546 1 60366.971221376 2024-02-26T23:18:33.526860+00:00 19994330.290065042675 27869999.999967873096 262864330.290029227734 1 60366.971232890 2024-02-26T23:18:34.521656+00:00 19994330.289876360446 27869999.999986022711 262864330.289858698845 1 60366.971244558 2024-02-26T23:18:35.529810+00:00 19994330.290253683925 27869999.999973334372 262864330.290223300457 1 60366.971256074 2024-02-26T23:18:36.524740+00:00 19994330.289885953069 27869999.999995488673 262864330.289877772331 1 60366.971267639 2024-02-26T23:18:37.523999+00:00 19994330.290130224079 27870000.000035841018 262864330.290162384510 1 60366.971279260 2024-02-26T23:18:38.528081+00:00 19994330.290037106723 27870000.000008106232 262864330.290041506290 1 60366.971290783 2024-02-26T23:18:39.523692+00:00 19994330.290134336799 27870000.000021368265 262864330.290152013302 1 60366.971302390 2024-02-26T23:18:40.526472+00:00 19994330.289930500090 27869999.999982614070 262864330.289909422398 1 60366.971313972 2024-02-26T23:18:41.527213+00:00 19994330.290069170296 27870000.000010576099 262864330.290076047182 1 60366.971325501 2024-02-26T23:18:42.523265+00:00 19994330.290032323450 27869999.999984480441 262864330.290013104677 1 60366.971337077 2024-02-26T23:18:43.523482+00:00 19994330.289937403053 27870000.000019304454 262864330.289953023195 1 60366.971348668 2024-02-26T23:18:44.524931+00:00 19994330.289992030710 27869999.999996088445 262864330.289984434843 1 60366.971360224 2024-02-26T23:18:45.523399+00:00 19994330.290158722550 27869999.999993860722 262864330.290148884058 1 60366.971371819 2024-02-26T23:18:46.525189+00:00 19994330.289986614138 27869999.999943725765 262864330.289926648140 1 60366.971383404 2024-02-26T23:18:47.526087+00:00 19994330.289884880185 27869999.999981336296 262864330.289862513542 1 60366.971394961 2024-02-26T23:18:48.524646+00:00 19994330.290095299482 27870000.000004440546 262864330.290096044540 1 60366.971406523 2024-02-26T23:18:49.523610+00:00 19994330.289899617434 27869999.999993946403 262864330.289889872074 1 60366.971418092 2024-02-26T23:18:50.523115+00:00 19994330.290059030056 27870000.000003185123 262864330.290058523417 1 60366.971429646 2024-02-26T23:18:51.521417+00:00 19994330.289893813431 27870000.000021435320 262864330.289911538363 1 60366.971441225 2024-02-26T23:18:52.521832+00:00 19994330.290086325258 27870000.000018820167 262864330.290101468563 1 60366.971452862 2024-02-26T23:18:53.527297+00:00 19994330.290287528187 27870000.000013954937 262864330.290297776461 1 60366.971464384 2024-02-26T23:18:54.522794+00:00 19994330.289993442595 27869999.999969866127 262864330.289959609509 1 60366.971475954 2024-02-26T23:18:55.522413+00:00 19994330.289692673832 27869999.999983303249 262864330.289672285318 1 60366.971487578 2024-02-26T23:18:56.526752+00:00 19994330.290097512305 27869999.999985337257 262864330.290079146624 1 60366.971499128 2024-02-26T23:18:57.524659+00:00 19994330.289889737964 27869999.999977998435 262864330.289864063263 1 60366.971510685 2024-02-26T23:18:58.523190+00:00 19994330.289890620857 27869999.999969895929 262864330.289856821299 1 60366.971522231 2024-02-26T23:18:59.520724+00:00 19994330.290143370628 27870000.000045325607 262864330.290185004473 1 60366.971533818 2024-02-26T23:19:00.521889+00:00 19994330.289942305535 27870000.000003296882 262864330.289941906929 1 60366.971545501 2024-02-26T23:19:01.531285+00:00 19994330.289967425168 27870000.000016491860 262864330.289980202913 1 60366.971557052 2024-02-26T23:19:02.529336+00:00 19994330.290099985898 27869999.999987237155 262864330.290083527565 1 60366.971568596 2024-02-26T23:19:03.526688+00:00 19994330.289982646704 27869999.999997053295 262864330.289976000786 1 60366.971580188 2024-02-26T23:19:04.528217+00:00 19994330.289917945862 27870000.000044453889 262864330.289958715439 1 60366.971591680 2024-02-26T23:19:05.521175+00:00 19994330.290184803307 27869999.999990336597 262864330.290171444416 1 60366.971603284 2024-02-26T23:19:06.523687+00:00 19994330.290119826794 27869999.999990135431 262864330.290106266737 1 60366.971614904 2024-02-26T23:19:07.527713+00:00 19994330.289763290435 27869999.999964196235 262864330.289723813534 1 60366.971626500 2024-02-26T23:19:08.529576+00:00 19994330.290063217282 27869999.999963864684 262864330.290023386478 1 60366.971638020 2024-02-26T23:19:09.524964+00:00 19994330.290194369853 27869999.999993741512 262864330.290184408426 1 60366.971649624 2024-02-26T23:19:10.527531+00:00 19994330.289981421083 27870000.000010594726 262864330.289988338947 1 60366.971661211 2024-02-26T23:19:11.528649+00:00 19994330.290207225829 27870000.000047374517 262864330.290250927210 1 60366.971672815 2024-02-26T23:19:12.531188+00:00 19994330.290117461234 27870000.000010162592 262864330.290123939514 1 60366.971684298 2024-02-26T23:19:13.523343+00:00 19994330.290074724704 27870000.000051993877 262864330.290123045444 1 60366.971695876 2024-02-26T23:19:14.523710+00:00 19994330.289782118052 27869999.999983757734 262864330.289762169123 1 60366.971707456 2024-02-26T23:19:15.524160+00:00 19994330.289966866374 27869999.999995052814 262864330.289958238602 1 60366.971719014 2024-02-26T23:19:16.522750+00:00 19994330.290153142065 27869999.999978926033 262864330.290128380060 1 60366.971730587 2024-02-26T23:19:17.522681+00:00 19994330.290098469704 27870000.000017426908 262864330.290112197399 1 60366.971742166 2024-02-26T23:19:18.523146+00:00 19994330.290035288781 27869999.999965652823 262864330.289997249842 1 60366.971753727 2024-02-26T23:19:19.522001+00:00 19994330.290186304599 27869999.999978229403 262864330.290160864592 1 60366.971765294 2024-02-26T23:19:20.521423+00:00 19994330.289912998676 27869999.999999001622 262864330.289908289909 1 60366.971776933 2024-02-26T23:19:21.527021+00:00 19994330.290084842592 27869999.999981794506 262864330.290062934160 1 60366.971788475 2024-02-26T23:19:22.524272+00:00 19994330.289903990924 27870000.000002507120 262864330.289902806282 1 60366.971800036 2024-02-26T23:19:23.523125+00:00 19994330.290010876954 27870000.000016085804 262864330.290023267269 1 60366.971811596 2024-02-26T23:19:24.521884+00:00 19994330.289763186127 27869999.999972507358 262864330.289732009172 1 60366.971823172 2024-02-26T23:19:25.522049+00:00 19994330.290045842528 27869999.999988816679 262864330.290030956268 1 60366.971834751 2024-02-26T23:19:26.522449+00:00 19994330.290042337030 27869999.999978747219 262864330.290017396212 1 60366.971846336 2024-02-26T23:19:27.523449+00:00 19994330.290006786585 27870000.000004932284 262864330.290008038282 1 60366.971857880 2024-02-26T23:19:28.520825+00:00 19994330.290366664529 27869999.999994706362 262864330.290357649326 1 60366.971869483 2024-02-26T23:19:29.523314+00:00 19994330.290150567889 27870000.000053495169 262864330.290200352669 1 60366.971881102 2024-02-26T23:19:30.527177+00:00 19994330.289900727570 27869999.999951172620 262864330.289848208427 1 60366.971892654 2024-02-26T23:19:31.525282+00:00 19994330.290091913193 27870000.000007443130 262864330.290095657110 1 60366.971904195 2024-02-26T23:19:32.522475+00:00 19994330.290013749152 27869999.999999508262 262864330.290009588003 1 60366.971915779 2024-02-26T23:19:33.523264+00:00 19994330.290101662278 27870000.000012822449 262864330.290110766888 1 60366.971927350 2024-02-26T23:19:34.523053+00:00 19994330.290005546063 27870000.000054422766 262864330.290056258440 1 60366.971938952 2024-02-26T23:19:35.525422+00:00 19994330.290124014020 27870000.000005394220 262864330.290125727654 1 60366.971950525 2024-02-26T23:19:36.525406+00:00 19994330.289918895811 27870000.000014279038 262864330.289929479361 1 60366.971962071 2024-02-26T23:19:37.522952+00:00 19994330.290121406317 27869999.999988235533 262864330.290105938911 1 60366.971973635 2024-02-26T23:19:38.522078+00:00 19994330.289980478585 27870000.000000022352 262864330.289976805449 1 60366.971985251 2024-02-26T23:19:39.525684+00:00 19994330.290142253041 27869999.999997042120 262864330.290135622025 1 60366.971996804 2024-02-26T23:19:40.523846+00:00 19994330.289864715189 27869999.999950658530 262864330.289811670780 1 60366.972008391 2024-02-26T23:19:41.524954+00:00 19994330.289991732687 27869999.999939903617 262864330.289927959442 1 60366.972019951 2024-02-26T23:19:42.523784+00:00 19994330.290003586560 27870000.000012636185 262864330.290012538433 1 60366.972031491 2024-02-26T23:19:43.520805+00:00 19994330.290047466755 27870000.000001005828 262864330.290044784546 1 60366.972043096 2024-02-26T23:19:44.523480+00:00 19994330.290064964443 27870000.000008203089 262864330.290069460869 1 60366.972054662 2024-02-26T23:19:45.522792+00:00 19994330.289942249656 27869999.999954104424 262864330.289892673492 1 60366.972066232 2024-02-26T23:19:46.522459+00:00 19994330.289967633784 27870000.000023476779 262864330.289987415075 1 60366.972077806 2024-02-26T23:19:47.522490+00:00 19994330.290001802146 27870000.000029459596 262864330.290027558804 1 60366.972089382 2024-02-26T23:19:48.522613+00:00 19994330.290118571371 27869999.999998711050 262864330.290113598108 1 60366.972100946 2024-02-26T23:19:49.521740+00:00 19994330.289973337203 27869999.999974150211 262864330.289943814278 1 60366.972112544 2024-02-26T23:19:50.523835+00:00 19994330.290055051446 27869999.999986223876 262864330.290037572384 1 60366.972124127 2024-02-26T23:19:51.524557+00:00 19994330.289979971945 27870000.000000029802 262864330.289976298809 1 60366.972135680 2024-02-26T23:19:52.522745+00:00 19994330.290150970221 27869999.999949265271 262864330.290096551180 1 60366.972147251 2024-02-26T23:19:53.522508+00:00 19994330.289976440370 27870000.000034302473 262864330.290007054806 1 60366.972158828 2024-02-26T23:19:54.522723+00:00 19994330.290186136961 27870000.000016927719 262864330.290199369192 1 60366.972170413 2024-02-26T23:19:55.523738+00:00 19994330.289976894855 27870000.000039666891 262864330.290012866259 1 60366.972181978 2024-02-26T23:19:56.522849+00:00 19994330.290034171194 27869999.999991025776 262864330.290021508932 1 60366.972193588 2024-02-26T23:19:57.525991+00:00 19994330.289921853691 27869999.999981850386 262864330.289900004864 1 60366.972205129 2024-02-26T23:19:58.523185+00:00 19994330.290155973285 27869999.999995466322 262864330.290147751570 1 60366.972216692 2024-02-26T23:19:59.522177+00:00 19994330.289983198047 27870000.000032793730 262864330.290012300014 1 60366.972228265 2024-02-26T23:20:00.522112+00:00 19994330.289902564138 27869999.999967891723 262864330.289866775274 1 60366.972239925 2024-02-26T23:20:01.529478+00:00 19994330.289909157902 27870000.000000555068 262864330.289906024933 1 60366.972251661 2024-02-26T23:20:02.543467+00:00 19994330.290176514536 27870000.000009588897 262864330.290182411671 1 60366.972263145 2024-02-26T23:20:03.535758+00:00 19994330.289883095771 27870000.000025015324 262864330.289904415607 1 60366.972275003 2024-02-26T23:20:04.560296+00:00 19994330.289911925793 27870000.000005979091 262864330.289914220572 1 60366.972286411 2024-02-26T23:20:05.545921+00:00 19994330.290167391300 27869999.999986652285 262864330.290150344372 1 60366.972297939 2024-02-26T23:20:06.541943+00:00 19994330.289835974574 27870000.000001233071 262864330.289833486080 1 60366.972309444 2024-02-26T23:20:07.535947+00:00 19994330.290163170546 27870000.000004108995 262864330.290163576603 1 60366.972321098 2024-02-26T23:20:08.542839+00:00 19994330.289872754365 27870000.000009428710 262864330.289878487587 1 60366.972332620 2024-02-26T23:20:09.538368+00:00 19994330.290020722896 27870000.000050883740 262864330.290067911148 1 60366.972344115 2024-02-26T23:20:10.531528+00:00 19994330.290174730122 27869999.999959379435 262864330.290130406618 1 60366.972355858 2024-02-26T23:20:11.546158+00:00 19994330.289801266044 27869999.999955099076 262864330.289752662182 1 60366.972367312 2024-02-26T23:20:12.535757+00:00 19994330.290075950325 27870000.000019617379 262864330.290091872215 1 60366.972378870 2024-02-26T23:20:13.534396+00:00 19994330.290155965835 27869999.999993558973 262864330.290145844221 1 60366.972390386 2024-02-26T23:20:14.529361+00:00 19994330.289870027453 27869999.999988466501 262864330.289854794741 1 60366.972401961 2024-02-26T23:20:15.529413+00:00 19994330.290046859533 27869999.999986492097 262864330.290029674768 1 60366.972413534 2024-02-26T23:20:16.529338+00:00 19994330.289987992495 27870000.000005219132 262864330.289989501238 1 60366.972425080 2024-02-26T23:20:17.526944+00:00 19994330.289972074330 27869999.999972693622 262864330.289941072464 1 60366.972436615 2024-02-26T23:20:18.523567+00:00 19994330.290146045387 27870000.000025041401 262864330.290167391300 1 60366.972448258 2024-02-26T23:20:19.529463+00:00 19994330.289870083332 27870000.000024206936 262864330.289890587330 1 60366.972459874 2024-02-26T23:20:20.533109+00:00 19994330.290249213576 27869999.999996945262 262864330.290242493153 1 60366.972471464 2024-02-26T23:20:21.534490+00:00 19994330.290031604469 27869999.999984994531 262864330.290012896061 1 60366.972482968 2024-02-26T23:20:22.528463+00:00 19994330.290112122893 27870000.000063419342 262864330.290171861649 1 60366.972494554 2024-02-26T23:20:23.529423+00:00 19994330.289808742702 27869999.999955542386 262864330.289760589600 1 60366.972506152 2024-02-26T23:20:24.531504+00:00 19994330.289989985526 27869999.999942116439 262864330.289928406477 1 60366.972517704 2024-02-26T23:20:25.529647+00:00 19994330.290254611522 27870000.000004909933 262864330.290255844593 1 60366.972529260 2024-02-26T23:20:26.528029+00:00 19994330.289743013680 27870000.000010047108 262864330.289749354124 1 60366.972540928 2024-02-26T23:20:27.536131+00:00 19994330.290116816759 27869999.999992363155 262864330.290105491877 1 60366.972552442 2024-02-26T23:20:28.530995+00:00 19994330.290242284536 27870000.000004034489 262864330.290242612362 1 60366.972564010 2024-02-26T23:20:29.530457+00:00 19994330.289971910417 27870000.000044438988 262864330.290012657642 1 60366.972575575 2024-02-26T23:20:30.529672+00:00 19994330.290033891797 27870000.000000651926 262864330.290030837059 1 60366.972587244 2024-02-26T23:20:31.537848+00:00 19994330.289930839092 27869999.999992102385 262864330.289919257164 1 60366.972598771 2024-02-26T23:20:32.533763+00:00 19994330.290203943849 27870000.000009860843 262864330.290210127831 1 60366.972610312 2024-02-26T23:20:33.530959+00:00 19994330.290169879794 27870000.000000566244 262864330.290166735649 1 60366.972621863 2024-02-26T23:20:34.528967+00:00 19994330.289663955569 27870000.000047955662 262864330.289708197117 1 60366.972633384 2024-02-26T23:20:35.524373+00:00 19994330.289704862982 27869999.999966729432 262864330.289667904377 1 60366.972645025 2024-02-26T23:20:36.530180+00:00 19994330.290067691356 27869999.999945152551 262864330.290009170771 1 60366.972656569 2024-02-26T23:20:37.527582+00:00 19994330.290183860809 27870000.000034544617 262864330.290214717388 1 60366.972668155 2024-02-26T23:20:38.528609+00:00 19994330.290068726987 27869999.999992568046 262864330.290057599545 1 60366.972679705 2024-02-26T23:20:39.526516+00:00 19994330.290177304298 27870000.000008963048 262864330.290182590485 1 60366.972691258 2024-02-26T23:20:40.524740+00:00 19994330.290127459913 27870000.000013504177 262864330.290137261152 1 60366.972702800 2024-02-26T23:20:41.521931+00:00 19994330.290087249130 27869999.999994374812 262864330.290077924728 1 60366.972714393 2024-02-26T23:20:42.523583+00:00 19994330.289996359497 27870000.000013943762 262864330.290006607771 1 60366.972725966 2024-02-26T23:20:43.523508+00:00 19994330.289912749082 27870000.000027120113 262864330.289936184883 1 60366.972737578 2024-02-26T23:20:44.526745+00:00 19994330.290065642446 27869999.999988034368 262864330.290049970150 1 60366.972749135 2024-02-26T23:20:45.525236+00:00 19994330.289941877127 27869999.999998100102 262864330.289936274290 1 60366.972760700 2024-02-26T23:20:46.524486+00:00 19994330.289786346257 27869999.999959949404 262864330.289742588997 1 60366.972772400 2024-02-26T23:20:47.535335+00:00 19994330.289976187050 27869999.999989859760 262864330.289962351322 1 60366.972783931 2024-02-26T23:20:48.531654+00:00 19994330.289876177907 27870000.000023126602 262864330.289895594120 1 60366.972795448 2024-02-26T23:20:49.526726+00:00 19994330.289866127074 27870000.000027630478 262864330.289890050888 1 60366.972806995 2024-02-26T23:20:50.524375+00:00 19994330.290152858943 27869999.999964743853 262864330.290113896132 1 60366.972818675 2024-02-26T23:20:51.533524+00:00 19994330.290076173842 27869999.999981053174 262864330.290053516626 1 60366.972830127 2024-02-26T23:20:52.522917+00:00 19994330.290188718587 27869999.999991632998 262864330.290176659822 1 60366.972841725 2024-02-26T23:20:53.525067+00:00 19994330.289978314191 27869999.999974269420 262864330.289948910475 1 60366.972853316 2024-02-26T23:20:54.526491+00:00 19994330.290185414255 27869999.999943017960 262864330.290124744177 1 60366.972864870 2024-02-26T23:20:55.524759+00:00 19994330.289916533977 27869999.999957736582 262864330.289870589972 1 60366.972876456 2024-02-26T23:20:56.525799+00:00 19994330.289785601199 27869999.999964591116 262864330.289746493101 1 60366.972888053 2024-02-26T23:20:57.527797+00:00 19994330.289997667074 27870000.000002946705 262864330.289996922016 1 60366.972899594 2024-02-26T23:20:58.524973+00:00 19994330.290139872581 27870000.000001203269 262864330.290137380362 1 60366.972911156 2024-02-26T23:20:59.523852+00:00 19994330.289989873767 27870000.000003959984 262864330.289990127087 1 60366.972922719 2024-02-26T23:21:00.522908+00:00 19994330.290036417544 27870000.000026308000 262864330.290059030056 1 60366.972934360 2024-02-26T23:21:01.528669+00:00 19994330.290052544326 27870000.000000808388 262864330.290049642324 1 60366.972945928 2024-02-26T23:21:02.528196+00:00 19994330.290038850158 27869999.999996807426 262864330.290031969547 1 60366.972957541 2024-02-26T23:21:03.531556+00:00 19994330.290118124336 27870000.000025525689 262864330.290139943361 1 60366.972969148 2024-02-26T23:21:04.534422+00:00 19994330.289999738336 27870000.000010181218 262864330.290006220341 1 60366.972980632 2024-02-26T23:21:05.526609+00:00 19994330.290027815849 27870000.000004313886 262864330.290028452873 1 60366.972992204 2024-02-26T23:21:06.526407+00:00 19994330.289989955723 27869999.999975558370 262864330.289961814880 1 60366.973003738 2024-02-26T23:21:07.522977+00:00 19994330.289882957935 27869999.999982528389 262864330.289861798286 1 60366.973015395 2024-02-26T23:21:08.530181+00:00 19994330.290224865079 27869999.999944269657 262864330.290165424347 1 60366.973026895 2024-02-26T23:21:09.523727+00:00 19994330.290033046156 27869999.999983575195 262864330.290012925863 1 60366.973038490 2024-02-26T23:21:10.525563+00:00 19994330.290123693645 27869999.999981980771 262864330.290101975203 1 60366.973050043 2024-02-26T23:21:11.523682+00:00 19994330.289867736399 27869999.999997235835 262864330.289861261845 1 60366.973061636 2024-02-26T23:21:12.525339+00:00 19994330.289941225201 27870000.000013336539 262864330.289950877428 1 60366.973073205 2024-02-26T23:21:13.524913+00:00 19994330.290085412562 27870000.000019613653 262864330.290101319551 1 60366.973084792 2024-02-26T23:21:14.526034+00:00 19994330.290025815368 27869999.999996002764 262864330.290018141270 1 60366.973096378 2024-02-26T23:21:15.527050+00:00 19994330.289857067168 27869999.999967280775 262864330.289820641279 1 60366.973107959 2024-02-26T23:21:16.527641+00:00 19994330.289955876768 27870000.000012714416 262864330.289964914322 1 60366.973119521 2024-02-26T23:21:17.526633+00:00 19994330.290104355663 27869999.999987889081 262864330.290088564157 1 60366.973131117 2024-02-26T23:21:18.528526+00:00 19994330.290156781673 27869999.999960497022 262864330.290113568306 1 60366.973142671 2024-02-26T23:21:19.526763+00:00 19994330.290223062038 27870000.000005822629 262864330.290225178003 1 60366.973154196 2024-02-26T23:21:20.522479+00:00 19994330.290085241199 27870000.000012394041 262864330.290093958378 1 60366.973165823 2024-02-26T23:21:21.527131+00:00 19994330.289843276143 27869999.999989040196 262864330.289828598499 1 60366.973177338 2024-02-26T23:21:22.521980+00:00 19994330.289939567447 27870000.000010151416 262864330.289946019650 1 60366.973188940 2024-02-26T23:21:23.524430+00:00 19994330.290276180953 27870000.000008989125 262864330.290281474590 1 60366.973200541 2024-02-26T23:21:24.526715+00:00 19994330.290150698274 27870000.000018831342 262864330.290165841579 1 60366.973212072 2024-02-26T23:21:25.523006+00:00 19994330.289896752685 27869999.999997481704 262864330.289890557528 1 60366.973223651 2024-02-26T23:21:26.523407+00:00 19994330.290032230318 27869999.999989904463 262864330.290018439293 1 60366.973235212 2024-02-26T23:21:27.522343+00:00 19994330.290057383478 27869999.999963406473 262864330.290017098188 1 60366.973246790 2024-02-26T23:21:28.522700+00:00 19994330.289999887347 27870000.000007845461 262864330.290004014969 1 60366.973258385 2024-02-26T23:21:29.524485+00:00 19994330.290120553225 27870000.000010136515 262864330.290126979351 1 60366.973270028 2024-02-26T23:21:30.530437+00:00 19994330.289868000895 27869999.999967996031 262864330.289832293987 1 60366.973281525 2024-02-26T23:21:31.523741+00:00 19994330.290049586445 27870000.000019777566 262864330.290065675974 1 60366.973293146 2024-02-26T23:21:32.527806+00:00 19994330.289883449674 27869999.999992631376 262864330.289872407913 1 60366.973304685 2024-02-26T23:21:33.524811+00:00 19994330.290045965463 27870000.000015046448 262864330.290057331324 1 60366.973316241 2024-02-26T23:21:34.523199+00:00 19994330.290055185556 27869999.999989628792 262864330.290041118860 1 60366.973327794 2024-02-26T23:21:35.521414+00:00 19994330.290033970028 27869999.999996513128 262864330.290026783943 1 60366.973339421 2024-02-26T23:21:36.525958+00:00 19994330.289850357920 27869999.999989777803 262864330.289836436510 1 60366.973351004 2024-02-26T23:21:37.526712+00:00 19994330.289976838976 27869999.999974276870 262864330.289947420359 1 60366.973362554 2024-02-26T23:21:38.524631+00:00 19994330.290044888854 27869999.999956324697 262864330.289997518063 1 60366.973374108 2024-02-26T23:21:39.522920+00:00 19994330.290100205690 27870000.000030059367 262864330.290126591921 1 60366.973385705 2024-02-26T23:21:40.524865+00:00 19994330.290089823306 27870000.000012379140 262864330.290098488331 1 60366.973397267 2024-02-26T23:21:41.523821+00:00 19994330.289973206818 27869999.999995730817 262864330.289965242147 1 60366.973408825 2024-02-26T23:21:42.522466+00:00 19994330.289862435311 27869999.999997172505 262864330.289855897427 1 60366.973420441 2024-02-26T23:21:43.526066+00:00 19994330.290056306869 27870000.000044479966 262864330.290097087622 1 60366.973431991 2024-02-26T23:21:44.524029+00:00 19994330.289739403874 27870000.000040568411 262864330.289776265621 1 60366.973443596 2024-02-26T23:21:45.526676+00:00 19994330.290287390351 27870000.000000420958 262864330.290284097195 1 60366.973455108 2024-02-26T23:21:46.521359+00:00 19994330.290258605033 27869999.999986045063 262864330.290240973234 1 60366.973466689 2024-02-26T23:21:47.521901+00:00 19994330.289981320500 27869999.999975167215 262864330.289952814579 1 60366.973478279 2024-02-26T23:21:48.523312+00:00 19994330.289678469300 27870000.000040173531 262864330.289714932442 1 60366.973489864 2024-02-26T23:21:49.524211+00:00 19994330.290001191199 27869999.999971620739 262864330.289969116449 1 60366.973501414 2024-02-26T23:21:50.522130+00:00 19994330.290307547897 27869999.999955188483 262864330.290259033442 1 60366.973513016 2024-02-26T23:21:51.524582+00:00 19994330.289904039353 27870000.000031780452 262864330.289932101965 1 60366.973524607 2024-02-26T23:21:52.526010+00:00 19994330.289934061468 27869999.999991886318 262864330.289922267199 1 60366.973536137 2024-02-26T23:21:53.522260+00:00 19994330.290216688067 27870000.000030882657 262864330.290243864059 1 60366.973547715 2024-02-26T23:21:54.522602+00:00 19994330.290191762149 27869999.999978609383 262864330.290166676044 1 60366.973559298 2024-02-26T23:21:55.523348+00:00 19994330.289882022887 27870000.000001456589 262864330.289879798889 1 60366.973570865 2024-02-26T23:21:56.522708+00:00 19994330.290091648698 27870000.000031575561 262864330.290119528770 1 60366.973582459 2024-02-26T23:21:57.524439+00:00 19994330.290186453611 27870000.000017929822 262864330.290200710297 1 60366.973594029 2024-02-26T23:21:58.524060+00:00 19994330.290037214756 27870000.000017270446 262864330.290050804615 1 60366.973605591 2024-02-26T23:21:59.523031+00:00 19994330.290031645447 27869999.999987296760 262864330.290015250444 1 60366.973617177 2024-02-26T23:22:00.524092+00:00 19994330.289978135377 27869999.999992005527 262864330.289966464043 1 60366.973628966 2024-02-26T23:22:01.542694+00:00 19994330.289904393256 27869999.999974545091 262864330.289875239134 1 60366.973640394 2024-02-26T23:22:02.530041+00:00 19994330.290076568723 27870000.000000208616 262864330.290073096752 1 60366.973651953 2024-02-26T23:22:03.528755+00:00 19994330.290225133300 27869999.999997947365 262864330.290219366550 1 60366.973663498 2024-02-26T23:22:04.526225+00:00 19994330.289773304015 27870000.000028599054 262864330.289798229933 1 60366.973675194 2024-02-26T23:22:05.536757+00:00 19994330.290115587413 27869999.999995760620 262864330.290107667446 1 60366.973686677 2024-02-26T23:22:06.528929+00:00 19994330.290204223245 27869999.999990299344 262864330.290190815926 1 60366.973698347 2024-02-26T23:22:07.537218+00:00 19994330.289959978312 27870000.000052064657 262864330.290008336306 1 60366.973709878 2024-02-26T23:22:08.533409+00:00 19994330.289873212576 27870000.000042140484 262864330.289911657572 1 60366.973721415 2024-02-26T23:22:09.530269+00:00 19994330.289887793362 27869999.999987933785 262864330.289872020483 1 60366.973732920 2024-02-26T23:22:10.524332+00:00 19994330.289818610996 27869999.999988310039 262864330.289803236723 1 60366.973744593 2024-02-26T23:22:11.532812+00:00 19994330.290129356086 27869999.999996677041 262864330.290122330189 1 60366.973756073 2024-02-26T23:22:12.524681+00:00 19994330.289982501417 27869999.999981705099 262864330.289960503578 1 60366.973767731 2024-02-26T23:22:13.531970+00:00 19994330.289899203926 27869999.999999735504 262864330.289895236492 1 60366.973779263 2024-02-26T23:22:14.528296+00:00 19994330.289894171059 27869999.999993596226 262864330.289884060621 1 60366.973790782 2024-02-26T23:22:15.523551+00:00 19994330.290297802538 27870000.000009052455 262864330.290303170681 1 60366.973802352 2024-02-26T23:22:16.523253+00:00 19994330.290039386600 27869999.999986603856 262864330.290022283792 1 60366.973813931 2024-02-26T23:22:17.523635+00:00 19994330.290130451322 27870000.000037923455 262864330.290164649487 1 60366.973825503 2024-02-26T23:22:18.523495+00:00 19994330.289997007698 27870000.000013399869 262864330.290006726980 1 60366.973837088 2024-02-26T23:22:19.524431+00:00 19994330.290002197027 27869999.999983899295 262864330.289982408285 1 60366.973848664 2024-02-26T23:22:20.524583+00:00 19994330.289871960878 27869999.999971792102 262864330.289840072393 1 60366.973860257 2024-02-26T23:22:21.526246+00:00 19994330.290259763598 27870000.000013452023 262864330.290269494057 1 60366.973871801 2024-02-26T23:22:22.523623+00:00 19994330.289893317968 27869999.999983564019 262864330.289873182774 1 60366.973883381 2024-02-26T23:22:23.524073+00:00 19994330.290034107864 27869999.999974220991 262864330.290004640818 1 60366.973894960 2024-02-26T23:22:24.524578+00:00 19994330.290021035820 27870000.000014133751 262864330.290031462908 1 60366.973906543 2024-02-26T23:22:25.525331+00:00 19994330.290016308427 27869999.999997496605 262864330.290010094643 1 60366.973918100 2024-02-26T23:22:26.523825+00:00 19994330.290068883449 27870000.000024814159 262864330.290090024471 1 60366.973929675 2024-02-26T23:22:27.523899+00:00 19994330.289985328913 27869999.999961122870 262864330.289942771196 1 60366.973941246 2024-02-26T23:22:28.523611+00:00 19994330.290031798184 27869999.999959729612 262864330.289987832308 1 60366.973952836 2024-02-26T23:22:29.525054+00:00 19994330.290050622076 27869999.999999083579 262864330.290046006441 1 60366.973964371 2024-02-26T23:22:30.521624+00:00 19994330.290023878217 27870000.000001687557 262864330.290021896362 1 60366.973975931 2024-02-26T23:22:31.520455+00:00 19994330.289922591299 27870000.000018134713 262864330.289937019348 1 60366.973987582 2024-02-26T23:22:32.527093+00:00 19994330.290053840727 27869999.999984446913 262864330.290034592152 1 60366.973999128 2024-02-26T23:22:33.524677+00:00 19994330.289867747575 27869999.999944299459 262864330.289808362722 1 60366.974010720 2024-02-26T23:22:34.526239+00:00 19994330.290097225457 27870000.000008683652 262864330.290102213621 1 60366.974022249 2024-02-26T23:22:35.522289+00:00 19994330.289878875017 27869999.999976240098 262864330.289851427078 1 60366.974033826 2024-02-26T23:22:36.522582+00:00 19994330.289814818650 27869999.999972455204 262864330.289783596992 1 60366.974045479 2024-02-26T23:22:37.529368+00:00 19994330.290345303714 27870000.000025283545 262864330.290366888046 1 60366.974057007 2024-02-26T23:22:38.525423+00:00 19994330.289938058704 27869999.999976068735 262864330.289910435677 1 60366.974068559 2024-02-26T23:22:39.523471+00:00 19994330.290054835379 27869999.999971192330 262864330.290022313595 1 60366.974080163 2024-02-26T23:22:40.526093+00:00 19994330.290218118578 27870000.000012412667 262864330.290226817131 1 60366.974091690 2024-02-26T23:22:41.522006+00:00 19994330.289920706302 27869999.999968655407 262864330.289885669947 1 60366.974103244 2024-02-26T23:22:42.520294+00:00 19994330.289824686944 27870000.000010445714 262864330.289831429720 1 60366.974114908 2024-02-26T23:22:43.528086+00:00 19994330.290008313954 27869999.999990325421 262864330.289994925261 1 60366.974126607 2024-02-26T23:22:44.538878+00:00 19994330.290049631149 27870000.000000733882 262864330.290046691895 1 60366.974138116 2024-02-26T23:22:45.533199+00:00 19994330.289998650551 27869999.999964319170 262864330.289959281683 1 60366.974149725 2024-02-26T23:22:46.536255+00:00 19994330.289876926690 27869999.999965764582 262864330.289838999510 1 60366.974161239 2024-02-26T23:22:47.531091+00:00 19994330.290106669068 27869999.999994996935 262864330.290097951889 1 60366.974172927 2024-02-26T23:22:48.540886+00:00 19994330.290084857494 27870000.000001758337 262864330.290082931519 1 60366.974184372 2024-02-26T23:22:49.529688+00:00 19994330.290093209594 27870000.000032741576 262864330.290122270584 1 60366.974196087 2024-02-26T23:22:50.541916+00:00 19994330.289998453110 27869999.999988485128 262864330.289983242750 1 60366.974207806 2024-02-26T23:22:51.554442+00:00 19994330.289955511689 27870000.000055633485 262864330.290007472038 1 60366.974219101 2024-02-26T23:22:52.530363+00:00 19994330.290099006146 27870000.000003591180 262864330.290098875761 1 60366.974230614 2024-02-26T23:22:53.525048+00:00 19994330.290180783719 27870000.000014830381 262864330.290191918612 1 60366.974242183 2024-02-26T23:22:54.524639+00:00 19994330.289954192936 27869999.999993976206 262864330.289944469929 1 60366.974253776 2024-02-26T23:22:55.526300+00:00 19994330.290055125952 27870000.000022720546 262864330.290074139833 1 60366.974265345 2024-02-26T23:22:56.525797+00:00 19994330.290120884776 27869999.999991286546 262864330.290108501911 1 60366.974276946 2024-02-26T23:22:57.528183+00:00 19994330.290004242212 27869999.999979723245 262864330.289980292320 1 60366.974288478 2024-02-26T23:22:58.524473+00:00 19994330.289946444333 27869999.999978199601 262864330.289920926094 1 60366.974300033 2024-02-26T23:22:59.522836+00:00 19994330.290147174150 27870000.000037223101 262864330.290180712938 1 60366.974311600 2024-02-26T23:23:00.522247+00:00 19994330.289951205254 27870000.000023115426 262864330.289970636368 1 60366.974323168 2024-02-26T23:23:01.521753+00:00 19994330.290198870003 27870000.000022929162 262864330.290218085051 1 60366.974334776 2024-02-26T23:23:02.524639+00:00 19994330.289952136576 27870000.000036090612 262864330.289984524250 1 60366.974346405 2024-02-26T23:23:03.529413+00:00 19994330.289991993457 27869999.999967236072 262864330.289955556393 1 60366.974357912 2024-02-26T23:23:04.523631+00:00 19994330.289957478642 27869999.999984938651 262864330.289938747883 1 60366.974369486 2024-02-26T23:23:05.523571+00:00 19994330.290102627128 27869999.999899432063 262864330.289998382330 1 60366.974381069 2024-02-26T23:23:06.524377+00:00 19994330.289976950735 27870000.000000379980 262864330.289973646402 1 60366.974392679 2024-02-26T23:23:07.527482+00:00 19994330.290049422532 27869999.999950636178 262864330.289996385574 1 60366.974404228 2024-02-26T23:23:08.525302+00:00 19994330.289997301996 27869999.999966960400 262864330.289960563183 1 60366.974415796 2024-02-26T23:23:09.524788+00:00 19994330.290004227310 27869999.999976720661 262864330.289977252483 1 60366.974427340 2024-02-26T23:23:10.522134+00:00 19994330.290271583945 27870000.000013489276 262864330.290281385183 1 60366.974438912 2024-02-26T23:23:11.522002+00:00 19994330.290046159178 27870000.000011637807 262864330.290054082870 1 60366.974450516 2024-02-26T23:23:12.524543+00:00 19994330.290075045079 27870000.000006236136 262864330.290077567101 1 60366.974462083 2024-02-26T23:23:13.523990+00:00 19994330.289809044451 27870000.000053692609 262864330.289859056473 1 60366.974473672 2024-02-26T23:23:14.525251+00:00 19994330.290039949119 27869999.999993249774 262864330.290029525757 1 60366.974485226 2024-02-26T23:23:15.523514+00:00 19994330.290147654712 27869999.999988127500 262864330.290132105350 1 60366.974496800 2024-02-26T23:23:16.523490+00:00 19994330.289826173335 27869999.999968532473 262864330.289791017771 1 60366.974508376 2024-02-26T23:23:17.523715+00:00 19994330.290112756193 27869999.999965868890 262864330.290074944496 1 60366.974519948 2024-02-26T23:23:18.523488+00:00 19994330.289924472570 27870000.000031732023 262864330.289952516556 1 60366.974531521 2024-02-26T23:23:19.523393+00:00 19994330.290231470019 27869999.999973218888 262864330.290200978518 1 60366.974543078 2024-02-26T23:23:20.521938+00:00 19994330.289741694927 27869999.999988708645 262864330.289726704359 1 60366.974554677 2024-02-26T23:23:21.524067+00:00 19994330.289940115064 27870000.000021897256 262864330.289958328009 1 60366.974566227 2024-02-26T23:23:22.522041+00:00 19994330.289976324886 27870000.000048238784 262864330.290020883083 1 60366.974577828 2024-02-26T23:23:23.524328+00:00 19994330.290186464787 27870000.000067044050 262864330.290249824524 1 60366.974589436 2024-02-26T23:23:24.527271+00:00 19994330.289788994938 27869999.999981202185 262864330.289766490459 1 60366.974600985 2024-02-26T23:23:25.525112+00:00 19994330.290080957115 27869999.999969836324 262864330.290047109127 1 60366.974612544 2024-02-26T23:23:26.523804+00:00 19994330.289901766926 27869999.999976139516 262864330.289874196053 1 60366.974624099 2024-02-26T23:23:27.522171+00:00 19994330.289954259992 27870000.000008646399 262864330.289959192276 1 60366.974635698 2024-02-26T23:23:28.524318+00:00 19994330.290004935116 27869999.999971043319 262864330.289972275496 1 60366.974647265 2024-02-26T23:23:29.523699+00:00 19994330.289996299893 27869999.999940767884 262864330.289933353662 1 60366.974658857 2024-02-26T23:23:30.525229+00:00 19994330.290116194636 27870000.000021398067 262864330.290133893490 1 60366.974670407 2024-02-26T23:23:31.523155+00:00 19994330.290207732469 27869999.999993778765 262864330.290197819471 1 60366.974681981 2024-02-26T23:23:32.523130+00:00 19994330.289923653007 27870000.000032398850 262864330.289952337742 1 60366.974693548 2024-02-26T23:23:33.522520+00:00 19994330.290032513440 27870000.000017885119 262864330.290046691895 1 60366.974705121 2024-02-26T23:23:34.522490+00:00 19994330.289810962975 27870000.000040151179 262864330.289847403765 1 60366.974716699 2024-02-26T23:23:35.522807+00:00 19994330.290022075176 27870000.000001985580 262864330.290020376444 1 60366.974728293 2024-02-26T23:23:36.524479+00:00 19994330.289808638394 27869999.999971736223 262864330.289776682854 1 60366.974739882 2024-02-26T23:23:37.525792+00:00 19994330.290254160762 27869999.999980922788 262864330.290231406689 1 60366.974751417 2024-02-26T23:23:38.522373+00:00 19994330.290077891201 27870000.000002197921 262864330.290076404810 1 60366.974763023 2024-02-26T23:23:39.525159+00:00 19994330.290234383196 27869999.999996419996 262864330.290227115154 1 60366.974774606 2024-02-26T23:23:40.525920+00:00 19994330.289938002825 27870000.000033210963 262864330.289967507124 1 60366.974786201 2024-02-26T23:23:41.527708+00:00 19994330.289899852127 27869999.999946359545 262864330.289842516184 1 60366.974797776 2024-02-26T23:23:42.527887+00:00 19994330.290267329663 27869999.999977674335 262864330.290241301060 1 60366.974809290 2024-02-26T23:23:43.522670+00:00 19994330.289894122630 27870000.000018261373 262864330.289908707142 1 60366.974820917 2024-02-26T23:23:44.527273+00:00 19994330.290033739060 27870000.000041037798 262864330.290071070194 1 60366.974832471 2024-02-26T23:23:45.525533+00:00 19994330.289789929986 27870000.000034067780 262864330.289820313454 1 60366.974844033 2024-02-26T23:23:46.524484+00:00 19994330.290036801249 27870000.000005979091 262864330.290039092302 1 60366.974855596 2024-02-26T23:23:47.523508+00:00 19994330.289935234934 27870000.000003181398 262864330.289934724569 1 60366.974867209 2024-02-26T23:23:48.526866+00:00 19994330.289956457913 27869999.999951425940 262864330.289904177189 1 60366.974878748 2024-02-26T23:23:49.523807+00:00 19994330.289891034365 27870000.000002920628 262864330.289890259504 1 60366.974890316 2024-02-26T23:23:50.523322+00:00 19994330.290219012648 27869999.999962709844 262864330.290178030729 1 60366.974901900 2024-02-26T23:23:51.524118+00:00 19994330.289820481092 27869999.999981645495 262864330.289798438549 1 60366.974913515 2024-02-26T23:23:52.527729+00:00 19994330.290039397776 27870000.000023514032 262864330.290059208870 1 60366.974925057 2024-02-26T23:23:53.524878+00:00 19994330.290148008615 27870000.000048860908 262864330.290193200111 1 60366.974936625 2024-02-26T23:23:54.524442+00:00 19994330.290043644607 27870000.000010330230 262864330.290050297976 1 60366.974948186 2024-02-26T23:23:55.523307+00:00 19994330.290018148720 27869999.999994527549 262864330.290008962154 1 60366.974959743 2024-02-26T23:23:56.521838+00:00 19994330.289947677404 27870000.000007640570 262864330.289951622486 1 60366.974971346 2024-02-26T23:23:57.524267+00:00 19994330.289926070720 27869999.999965324998 262864330.289887696505 1 60366.974982896 2024-02-26T23:23:58.522230+00:00 19994330.289799183607 27870000.000017445534 262864330.289812922478 1 60366.974994480 2024-02-26T23:23:59.523069+00:00 19994330.289997104555 27870000.000000987202 262864330.289994388819 1 60366.975006047 2024-02-26T23:24:00.522417+00:00 19994330.289975870401 27870000.000027213246 262864330.289999395609 1 60366.975018017 2024-02-26T23:24:01.556715+00:00 19994330.289985094219 27869999.999964844435 262864330.289946228266 1 60366.975029366 2024-02-26T23:24:02.537203+00:00 19994330.290031462908 27869999.999968577176 262864330.289996355772 1 60366.975040862 2024-02-26T23:24:03.530463+00:00 19994330.290074415505 27869999.999987363815 262864330.290058076382 1 60366.975052410 2024-02-26T23:24:04.528195+00:00 19994330.289842613041 27869999.999991409481 262864330.289830327034 1 60366.975064028 2024-02-26T23:24:05.532036+00:00 19994330.290108621120 27870000.000027306378 262864330.290132224560 1 60366.975075625 2024-02-26T23:24:06.533999+00:00 19994330.290361836553 27869999.999981384724 262864330.290339529514 1 60366.975087206 2024-02-26T23:24:07.534630+00:00 19994330.289927929640 27869999.999991133809 262864330.289915353060 1 60366.975098805 2024-02-26T23:24:08.536748+00:00 19994330.290158174932 27870000.000016145408 262864330.290170639753 1 60366.975110366 2024-02-26T23:24:09.535605+00:00 19994330.290116351098 27869999.999984648079 262864330.290097296238 1 60366.975121953 2024-02-26T23:24:10.536683+00:00 19994330.290040604770 27870000.000015802681 262864330.290052711964 1 60366.975133498 2024-02-26T23:24:11.534269+00:00 19994330.289824899286 27869999.999967943877 262864330.289789140224 1 60366.975145007 2024-02-26T23:24:12.528591+00:00 19994330.290150605142 27870000.000010617077 262864330.290157526731 1 60366.975156584 2024-02-26T23:24:13.528822+00:00 19994330.290179949254 27870000.000024955720 262864330.290201187134 1 60366.975168170 2024-02-26T23:24:14.529927+00:00 19994330.289985995740 27869999.999988809228 262864330.289971083403 1 60366.975179716 2024-02-26T23:24:15.527427+00:00 19994330.289995443076 27869999.999968796968 262864330.289960533381 1 60366.975191237 2024-02-26T23:24:16.522881+00:00 19994330.290153682232 27870000.000030923635 262864330.290180921555 1 60366.975202844 2024-02-26T23:24:17.525787+00:00 19994330.289966333658 27870000.000034343451 262864330.289996981621 1 60366.975214395 2024-02-26T23:24:18.523688+00:00 19994330.290101397783 27870000.000021435320 262864330.290119141340 1 60366.975226017 2024-02-26T23:24:19.527891+00:00 19994330.289873190224 27870000.000054053962 262864330.289923548698 1 60366.975237545 2024-02-26T23:24:20.523849+00:00 19994330.290024138987 27869999.999948095530 262864330.289968520403 1 60366.975249141 2024-02-26T23:24:21.525821+00:00 19994330.290181424469 27870000.000036764890 262864330.290214508772 1 60366.975260948 2024-02-26T23:24:22.545916+00:00 19994330.289974890649 27869999.999980363995 262864330.289951562881 1 60366.975272277 2024-02-26T23:24:23.524741+00:00 19994330.289898049086 27869999.999970428646 262864330.289864778519 1 60366.975283832 2024-02-26T23:24:24.523109+00:00 19994330.290148060769 27869999.999965570867 262864330.290109932423 1 60366.975295461 2024-02-26T23:24:25.527841+00:00 19994330.289879035205 27869999.999960761517 262864330.289836078882 1 60366.975306975 2024-02-26T23:24:26.522601+00:00 19994330.290060490370 27870000.000003278255 262864330.290060073137 1 60366.975318601 2024-02-26T23:24:27.527106+00:00 19994330.290105815977 27870000.000019490719 262864330.290121614933 1 60366.975330214 2024-02-26T23:24:28.530487+00:00 19994330.289837282151 27870000.000026118010 262864330.289859682322 1 60366.975341740 2024-02-26T23:24:29.526329+00:00 19994330.289906777442 27870000.000000931323 262864330.289903998375 1 60366.975353268 2024-02-26T23:24:30.522353+00:00 19994330.290398389101 27869999.999991912395 262864330.290386617184 1 60366.975364841 2024-02-26T23:24:31.522227+00:00 19994330.289805825800 27869999.999966889620 262864330.289769023657 1 60366.975376495 2024-02-26T23:24:32.529193+00:00 19994330.289890181273 27869999.999981004745 262864330.289867490530 1 60366.975388064 2024-02-26T23:24:33.528757+00:00 19994330.290113210678 27870000.000000923872 262864330.290110439062 1 60366.975399594 2024-02-26T23:24:34.524897+00:00 19994330.289827469736 27869999.999994345009 262864330.289818108082 1 60366.975411144 2024-02-26T23:24:35.522840+00:00 19994330.290175188333 27869999.999995321035 262864330.290166825056 1 60366.975422743 2024-02-26T23:24:36.525022+00:00 19994330.289801366627 27870000.000003561378 262864330.289801239967 1 60366.975434332 2024-02-26T23:24:37.526251+00:00 19994330.289984229952 27869999.999989643693 262864330.289970159531 1 60366.975445872 2024-02-26T23:24:38.523354+00:00 19994330.289990399033 27869999.999970819801 262864330.289957523346 1 60366.975457549 2024-02-26T23:24:39.532234+00:00 19994330.290089748800 27869999.999961655587 262864330.290047705173 1 60366.975469111 2024-02-26T23:24:40.531237+00:00 19994330.290128976107 27870000.000010058284 262864330.290135353804 1 60366.975480606 2024-02-26T23:24:41.524331+00:00 19994330.289936698973 27870000.000015590340 262864330.289948582649 1 60366.975492239 2024-02-26T23:24:42.529413+00:00 19994330.289947543293 27870000.000009536743 262864330.289953380823 1 60366.975503769 2024-02-26T23:24:43.525656+00:00 19994330.290114194155 27870000.000004440546 262864330.290114939213 1 60366.975515342 2024-02-26T23:24:44.525600+00:00 19994330.290061585605 27869999.999999787658 262864330.290057688951 1 60366.975526950 2024-02-26T23:24:45.528489+00:00 19994330.289885409176 27869999.999972932041 262864330.289854645729 1 60366.975538574 2024-02-26T23:24:46.532777+00:00 19994330.290085446090 27869999.999974261969 262864330.290055990219 1 60366.975550167 2024-02-26T23:24:47.534404+00:00 19994330.290045365691 27870000.000020377338 262864330.290062069893 1 60366.975561648 2024-02-26T23:24:48.526401+00:00 19994330.290153227746 27870000.000009793788 262864330.290159344673 1 60366.975573174 2024-02-26T23:24:49.522208+00:00 19994330.289885215461 27870000.000011190772 262864330.289892733097 1 60366.975584790 2024-02-26T23:24:50.525884+00:00 19994330.290171016008 27870000.000014048070 262864330.290181368589 1 60366.975596367 2024-02-26T23:24:51.526137+00:00 19994330.290088519454 27870000.000046700239 262864330.290131509304 1 60366.975607958 2024-02-26T23:24:52.527542+00:00 19994330.289994556457 27869999.999985035509 262864330.289975911379 1 60366.975619468 2024-02-26T23:24:53.522080+00:00 19994330.290236394852 27869999.999930273741 262864330.290162950754 1 60366.975631032 2024-02-26T23:24:54.521181+00:00 19994330.290108058602 27869999.999989196658 262864330.290093570948 1 60366.975642626 2024-02-26T23:24:55.522884+00:00 19994330.289930950850 27869999.999996311963 262864330.289923548698 1 60366.975654200 2024-02-26T23:24:56.522874+00:00 19994330.289953809232 27870000.000024784356 262864330.289974898100 1 60366.975665808 2024-02-26T23:24:57.525834+00:00 19994330.290159966797 27870000.000020921230 262864330.290177196264 1 60366.975677365 2024-02-26T23:24:58.524341+00:00 19994330.290043339133 27869999.999935004860 262864330.289974629879 1 60366.975688941 2024-02-26T23:24:59.524485+00:00 19994330.290185056627 27869999.999995756894 262864330.290177136660 1 60366.975700511 2024-02-26T23:25:00.524127+00:00 19994330.290121715516 27870000.000002518296 262864330.290120512247 1 60366.975712076 2024-02-26T23:25:01.523403+00:00 19994330.289988838136 27870000.000035509467 262864330.290020674467 1 60366.975723778 2024-02-26T23:25:02.534425+00:00 19994330.290115520358 27869999.999996934086 262864330.290108740330 1 60366.975735403 2024-02-26T23:25:03.538796+00:00 19994330.290090057999 27870000.000030908734 262864330.290117263794 1 60366.975746870 2024-02-26T23:25:04.529593+00:00 19994330.290025256574 27869999.999982472509 262864330.290004044771 1 60366.975758628 2024-02-26T23:25:05.545423+00:00 19994330.290008477867 27870000.000008866191 262864330.290013670921 1 60366.975770141 2024-02-26T23:25:06.540195+00:00 19994330.290285363793 27869999.999968767166 262864330.290250420570 1 60366.975781643 2024-02-26T23:25:07.533948+00:00 19994330.289994869381 27869999.999967526644 262864330.289958685637 1 60366.975793203 2024-02-26T23:25:08.532751+00:00 19994330.289975751191 27869999.999980706722 262864330.289952784777 1 60366.975804851 2024-02-26T23:25:09.539117+00:00 19994330.289900269359 27870000.000037055463 262864330.289933621883 1 60366.975816343 2024-02-26T23:25:10.532039+00:00 19994330.290074754506 27870000.000001616776 262864330.290072679520 1 60366.975827867 2024-02-26T23:25:11.527693+00:00 19994330.290024496615 27870000.000071417540 262864330.290092200041 1 60366.975839522 2024-02-26T23:25:12.534724+00:00 19994330.290112875402 27870000.000009130687 262864330.290118306875 1 60366.975851071 2024-02-26T23:25:13.532544+00:00 19994330.290069200099 27870000.000007409602 262864330.290072917938 1 60366.975862605 2024-02-26T23:25:14.529128+00:00 19994330.289841569960 27870000.000020604581 262864330.289858460426 1 60366.975874250 2024-02-26T23:25:15.535166+00:00 19994330.290005799383 27870000.000013832003 262864330.290015935898 1 60366.975885714 2024-02-26T23:25:16.525695+00:00 19994330.290037743747 27869999.999966625124 262864330.290000677109 1 60366.975897348 2024-02-26T23:25:17.530824+00:00 19994330.289898429066 27869999.999973382801 262864330.289868116379 1 60366.975908880 2024-02-26T23:25:18.527239+00:00 19994330.290005497634 27869999.999975796789 262864330.289977610111 1 60366.975920456 2024-02-26T23:25:19.527375+00:00 19994330.290026873350 27870000.000011775643 262864330.290034949780 1 60366.975932007 2024-02-26T23:25:20.525420+00:00 19994330.290094118565 27870000.000017125160 262864330.290107548237 1 60366.975943638 2024-02-26T23:25:21.530362+00:00 19994330.289872210473 27870000.000013198704 262864330.289881706238 1 60366.975955156 2024-02-26T23:25:22.525489+00:00 19994330.289990797639 27870000.000030692667 262864330.290017783642 1 60366.975966825 2024-02-26T23:25:23.533642+00:00 19994330.289988897741 27870000.000014275312 262864330.289999485016 1 60366.975978301 2024-02-26T23:25:24.525201+00:00 19994330.289814442396 27869999.999981485307 262864330.289792239666 1 60366.975989872 2024-02-26T23:25:25.524939+00:00 19994330.289828136563 27870000.000010967255 262864330.289835393429 1 60366.976001553 2024-02-26T23:25:26.534188+00:00 19994330.290192134678 27870000.000005841255 262864330.290194272995 1 60366.976013096 2024-02-26T23:25:27.531516+00:00 19994330.289869986475 27870000.000029467046 262864330.289895772934 1 60366.976024575 2024-02-26T23:25:28.523241+00:00 19994330.289940401912 27870000.000025015324 262864330.289961695671 1 60366.976036275 2024-02-26T23:25:29.534156+00:00 19994330.289989229292 27869999.999935697764 262864330.289921224117 1 60366.976047780 2024-02-26T23:25:30.528234+00:00 19994330.290114708245 27869999.999970145524 262864330.290081143379 1 60366.976059326 2024-02-26T23:25:31.525735+00:00 19994330.289933055639 27870000.000013928860 262864330.289943277836 1 60366.976070942 2024-02-26T23:25:32.529372+00:00 19994330.290303446352 27870000.000024065375 262864330.290323823690 1 60366.976082457 2024-02-26T23:25:33.524321+00:00 19994330.289815630764 27869999.999976251274 262864330.289788186550 1 60366.976094050 2024-02-26T23:25:34.525901+00:00 19994330.290101431310 27869999.999999620020 262864330.290097355843 1 60366.976105614 2024-02-26T23:25:35.525068+00:00 19994330.289994183928 27870000.000010475516 262864330.290000975132 1 60366.976117219 2024-02-26T23:25:36.527700+00:00 19994330.290003716946 27870000.000017765909 262864330.290017783642 1 60366.976128777 2024-02-26T23:25:37.526381+00:00 19994330.289925150573 27870000.000045157969 262864330.289966613054 1 60366.976140331 2024-02-26T23:25:38.524636+00:00 19994330.290270518512 27870000.000029530376 262864330.290296345949 1 60366.976151912 2024-02-26T23:25:39.525148+00:00 19994330.290038637817 27869999.999984715134 262864330.290019661188 1 60366.976163502 2024-02-26T23:25:40.526549+00:00 19994330.289871495217 27870000.000005841255 262864330.289873629808 1 60366.976175082 2024-02-26T23:25:41.527066+00:00 19994330.290029864758 27869999.999972160906 262864330.289998322725 1 60366.976186659 2024-02-26T23:25:42.527372+00:00 19994330.290177144110 27870000.000016242266 262864330.290189683437 1 60366.976198251 2024-02-26T23:25:43.528901+00:00 19994330.289780013263 27869999.999992486089 262864330.289768815041 1 60366.976209799 2024-02-26T23:25:44.526626+00:00 19994330.290117535740 27869999.999960877001 262864330.290074706078 1 60366.976221351 2024-02-26T23:25:45.524729+00:00 19994330.289754591882 27870000.000009581447 262864330.289760500193 1 60366.976232896 2024-02-26T23:25:46.522237+00:00 19994330.289965588599 27870000.000021278858 262864330.289983183146 1 60366.976244510 2024-02-26T23:25:47.525678+00:00 19994330.290072564036 27870000.000037878752 262864330.290106743574 1 60366.976256116 2024-02-26T23:25:48.528410+00:00 19994330.289793580770 27869999.999939084053 262864330.289728969336 1 60366.976267649 2024-02-26T23:25:49.524899+00:00 19994330.290054224432 27869999.999944057316 262864330.289994597435 1 60366.976279223 2024-02-26T23:25:50.524851+00:00 19994330.289955805987 27869999.999962054193 262864330.289914160967 1 60366.976290781 2024-02-26T23:25:51.523451+00:00 19994330.289958037436 27870000.000010412186 262864330.289964735508 1 60366.976302356 2024-02-26T23:25:52.523505+00:00 19994330.289862584323 27869999.999981757253 262864330.289840638638 1 60366.976313922 2024-02-26T23:25:53.522852+00:00 19994330.290186185390 27870000.000017907470 262864330.290200412273 1 60366.976325490 2024-02-26T23:25:54.522300+00:00 19994330.290174331516 27870000.000031914562 262864330.290202558041 1 60366.976337085 2024-02-26T23:25:55.524187+00:00 19994330.290047459304 27870000.000000357628 262864330.290044128895 1 60366.976348669 2024-02-26T23:25:56.525029+00:00 19994330.290018945932 27870000.000020693988 262864330.290035933256 1 60366.976360240 2024-02-26T23:25:57.524709+00:00 19994330.289916578680 27870000.000000227243 262864330.289913117886 1 60366.976371778 2024-02-26T23:25:58.521646+00:00 19994330.290024086833 27870000.000040043145 262864330.290060460567 1 60366.976383341 2024-02-26T23:25:59.520704+00:00 19994330.289941109717 27870000.000006515533 262864330.289943933487 1 60366.976394931 2024-02-26T23:26:00.522002+00:00 19994330.290049642324 27869999.999969944358 262864330.290015906096 1 60366.976406523 2024-02-26T23:26:01.523539+00:00 19994330.290142450482 27869999.999966666102 262864330.290105432272 1 60366.976418192 2024-02-26T23:26:02.531839+00:00 19994330.289976160973 27870000.000012543052 262864330.289985001087 1 60366.976429855 2024-02-26T23:26:03.539469+00:00 19994330.289840977639 27869999.999974727631 262864330.289811998606 1 60366.976441330 2024-02-26T23:26:04.530938+00:00 19994330.290225435048 27870000.000016637146 262864330.290238380432 1 60366.976452910 2024-02-26T23:26:05.531445+00:00 19994330.290169827640 27869999.999985791743 262864330.290151923895 1 60366.976464536 2024-02-26T23:26:06.535934+00:00 19994330.289903022349 27870000.000002998859 262864330.289902329445 1 60366.976476086 2024-02-26T23:26:07.533880+00:00 19994330.290112480521 27869999.999972570688 262864330.290081381798 1 60366.976487657 2024-02-26T23:26:08.533552+00:00 19994330.290125954896 27870000.000048600137 262864330.290170878172 1 60366.976499327 2024-02-26T23:26:09.541788+00:00 19994330.290132328868 27869999.999993871897 262864330.290122509003 1 60366.976510766 2024-02-26T23:26:10.530201+00:00 19994330.290020935237 27870000.000026196241 262864330.290043443441 1 60366.976522453 2024-02-26T23:26:11.539943+00:00 19994330.290149569511 27870000.000010780990 262864330.290156662464 1 60366.976533939 2024-02-26T23:26:12.532308+00:00 19994330.289967488497 27869999.999975074083 262864330.289938867092 1 60366.976545551 2024-02-26T23:26:13.535588+00:00 19994330.289934214205 27869999.999991800636 262864330.289922326803 1 60366.976557014 2024-02-26T23:26:14.526006+00:00 19994330.289871022105 27869999.999970328063 262864330.289837658405 1 60366.976568650 2024-02-26T23:26:15.531319+00:00 19994330.289966523647 27869999.999968733639 262864330.289931565523 1 60366.976580212 2024-02-26T23:26:16.530325+00:00 19994330.290072038770 27869999.999995488673 262864330.290063858032 1 60366.976591764 2024-02-26T23:26:17.528419+00:00 19994330.289977628738 27869999.999983962625 262864330.289957910776 1 60366.976603324 2024-02-26T23:26:18.527168+00:00 19994330.289974454790 27870000.000025384128 262864330.289996147156 1 60366.976614882 2024-02-26T23:26:19.525824+00:00 19994330.290147256106 27870000.000033382326 262864330.290176928043 1 60366.976626547 2024-02-26T23:26:20.533659+00:00 19994330.290042482316 27869999.999990504235 262864330.290029287338 1 60366.976638109 2024-02-26T23:26:21.532617+00:00 19994330.290230087936 27870000.000029530376 262864330.290255934000 1 60366.976649621 2024-02-26T23:26:22.527234+00:00 19994330.289855424315 27870000.000011891127 262864330.289863616228 1 60366.976661283 2024-02-26T23:26:23.534851+00:00 19994330.289955887944 27869999.999985929579 262864330.289938122034 1 60366.976673031 2024-02-26T23:26:24.549865+00:00 19994330.290052369237 27870000.000008914620 262864330.290057599545 1 60366.976684418 2024-02-26T23:26:25.533707+00:00 19994330.290107447654 27869999.999958150089 262864330.290061920881 1 60366.976696000 2024-02-26T23:26:26.534375+00:00 19994330.289919428527 27870000.000027149916 262864330.289942890406 1 60366.976707476 2024-02-26T23:26:27.525898+00:00 19994330.290185805410 27870000.000069510192 262864330.290251612663 1 60366.976719072 2024-02-26T23:26:28.527833+00:00 19994330.290220793337 27870000.000039990991 262864330.290257096291 1 60366.976730761 2024-02-26T23:26:29.537782+00:00 19994330.289990123361 27869999.999988637865 262864330.289975076914 1 60366.976742229 2024-02-26T23:26:30.528575+00:00 19994330.289881121367 27869999.999970484525 262864330.289847910404 1 60366.976753748 2024-02-26T23:26:31.523820+00:00 19994330.290140513331 27870000.000008217990 262864330.290145039558 1 60366.976765351 2024-02-26T23:26:32.526331+00:00 19994330.289960555732 27870000.000024113804 262864330.289980977774 1 60366.976777029 2024-02-26T23:26:33.535348+00:00 19994330.290029969066 27870000.000001955777 262864330.290028244257 1 60366.976788473 2024-02-26T23:26:34.524099+00:00 19994330.290099587291 27869999.999965474010 262864330.290061384439 1 60366.976800044 2024-02-26T23:26:35.523805+00:00 19994330.290069196373 27870000.000027913600 262864330.290093421936 1 60366.976811695 2024-02-26T23:26:36.530472+00:00 19994330.290002930909 27870000.000005017966 262864330.290004253387 1 60366.976823228 2024-02-26T23:26:37.526923+00:00 19994330.289929732680 27870000.000005044043 262864330.289931058884 1 60366.976834825 2024-02-26T23:26:38.528863+00:00 19994330.289956942201 27870000.000013127923 262864330.289966344833 1 60366.976846362 2024-02-26T23:26:39.525730+00:00 19994330.289925202727 27870000.000000335276 262864330.289921820164 1 60366.976858036 2024-02-26T23:26:40.534298+00:00 19994330.290126994252 27870000.000012107193 262864330.290135383606 1 60366.976869479 2024-02-26T23:26:41.522947+00:00 19994330.290002889931 27869999.999998189509 262864330.289997369051 1 60366.976881058 2024-02-26T23:26:42.523392+00:00 19994330.290110822767 27869999.999965008348 262864330.290072143078 1 60366.976892724 2024-02-26T23:26:43.531356+00:00 19994330.289996486157 27869999.999998293817 262864330.289991080761 1 60366.976904240 2024-02-26T23:26:44.526343+00:00 19994330.289868675172 27869999.999952930957 262864330.289817929268 1 60366.976915839 2024-02-26T23:26:45.528475+00:00 19994330.290244504809 27869999.999969571829 262864330.290210366249 1 60366.976927349 2024-02-26T23:26:46.522969+00:00 19994330.290128577501 27869999.999982576817 262864330.290107458830 1 60366.976938921 2024-02-26T23:26:47.522795+00:00 19994330.289997722954 27870000.000063531101 262864330.290057569742 1 60366.976950489 2024-02-26T23:26:48.522270+00:00 19994330.289819847792 27869999.999988857657 262864330.289804995060 1 60366.976962112 2024-02-26T23:26:49.526482+00:00 19994330.290166780353 27870000.000012524426 262864330.290175616741 1 60366.976973689 2024-02-26T23:26:50.526760+00:00 19994330.289913680404 27869999.999974086881 262864330.289884060621 1 60366.976985263 2024-02-26T23:26:51.526698+00:00 19994330.290115039796 27869999.999967932701 262864330.290079265833 1 60366.976996803 2024-02-26T23:26:52.523744+00:00 19994330.290091674775 27869999.999995935708 262864330.290083914995 1 60366.977008373 2024-02-26T23:26:53.523437+00:00 19994330.290139414370 27870000.000006888062 262864330.290142595768 1 60366.977019936 2024-02-26T23:26:54.522437+00:00 19994330.289867643267 27869999.999995108694 262864330.289859056473 1 60366.977031498 2024-02-26T23:26:55.521445+00:00 19994330.289880007505 27869999.999986436218 262864330.289862751961 1 60366.977043086 2024-02-26T23:26:56.522595+00:00 19994330.290193639696 27870000.000016249716 262864330.290206193924 1 60366.977054665 2024-02-26T23:26:57.523044+00:00 19994330.289779201150 27869999.999957397580 262864330.289732873440 1 60366.977066247 2024-02-26T23:26:58.523698+00:00 19994330.290184732527 27869999.999984938651 262864330.290165990591 1 60366.977077816 2024-02-26T23:26:59.523310+00:00 19994330.290024891496 27870000.000009022653 262864330.290030241013 1 60366.977089379 2024-02-26T23:27:00.522296+00:00 19994330.290176711977 27869999.999981790781 262864330.290154814720 1 60366.977100963 2024-02-26T23:27:01.523230+00:00 19994330.289942268282 27870000.000033106655 262864330.289971679449 1 60366.977112673 2024-02-26T23:27:02.534962+00:00 19994330.290097668767 27869999.999987225980 262864330.290081202984 1 60366.977124150 2024-02-26T23:27:03.526603+00:00 19994330.289881307632 27870000.000001639128 262864330.289879262447 1 60366.977135749 2024-02-26T23:27:04.528661+00:00 19994330.290134575218 27870000.000022470951 262864330.290153354406 1 60366.977147287 2024-02-26T23:27:05.525596+00:00 19994330.290125742555 27869999.999939460307 262864330.290061533451 1 60366.977158886 2024-02-26T23:27:06.527761+00:00 19994330.290134981275 27869999.999991010875 262864330.290122270584 1 60366.977170458 2024-02-26T23:27:07.527557+00:00 19994330.290265213698 27869999.999966438860 262864330.290227949619 1 60366.977181999 2024-02-26T23:27:08.524748+00:00 19994330.289860010147 27870000.000016141683 262864330.289872467518 1 60366.977193640 2024-02-26T23:27:09.530477+00:00 19994330.289859578013 27869999.999984640628 262864330.289840519428 1 60366.977205132 2024-02-26T23:27:10.523362+00:00 19994330.289894934744 27870000.000046916306 262864330.289938151836 1 60366.977216720 2024-02-26T23:27:11.524589+00:00 19994330.290085129440 27869999.999996855855 262864330.290078282356 1 60366.977228298 2024-02-26T23:27:12.524934+00:00 19994330.290220849216 27869999.999996304512 262864330.290213465691 1 60366.977239845 2024-02-26T23:27:13.522606+00:00 19994330.290054831654 27870000.000019434839 262864330.290070563555 1 60366.977251405 2024-02-26T23:27:14.521422+00:00 19994330.289967350662 27870000.000033941120 262864330.289997607470 1 60366.977263010 2024-02-26T23:27:15.524097+00:00 19994330.290022891015 27869999.999982725829 262864330.290001899004 1 60366.977274634 2024-02-26T23:27:16.528394+00:00 19994330.289931520820 27870000.000019345433 262864330.289947152138 1 60366.977286160 2024-02-26T23:27:17.524183+00:00 19994330.290053937584 27870000.000030893832 262864330.290081143379 1 60366.977297729 2024-02-26T23:27:18.523786+00:00 19994330.290024925023 27869999.999966926873 262864330.289988160133 1 60366.977309375 2024-02-26T23:27:19.529951+00:00 19994330.290045998991 27870000.000027507544 262864330.290069818497 1 60366.977320855 2024-02-26T23:27:20.521921+00:00 19994330.289899963886 27869999.999992385507 262864330.289888650179 1 60366.977332420 2024-02-26T23:27:21.521118+00:00 19994330.290021549910 27870000.000037074089 262864330.290054917336 1 60366.977344016 2024-02-26T23:27:22.522989+00:00 19994330.290246326476 27870000.000001922250 262864330.290244549513 1 60366.977355591 2024-02-26T23:27:23.523117+00:00 19994330.289950788021 27870000.000015806407 262864330.289962887764 1 60366.977367172 2024-02-26T23:27:24.523658+00:00 19994330.289981752634 27870000.000009715557 262864330.289987772703 1 60366.977378815 2024-02-26T23:27:25.529656+00:00 19994330.290006343275 27870000.000012472272 262864330.290015101433 1 60366.977390325 2024-02-26T23:27:26.524096+00:00 19994330.290130302310 27870000.000013004988 262864330.290139615536 1 60366.977401882 2024-02-26T23:27:27.522606+00:00 19994330.289962168783 27870000.000001061708 262864330.289959549904 1 60366.977413461 2024-02-26T23:27:28.523029+00:00 19994330.290042143315 27869999.999954104424 262864330.289992541075 1 60366.977425060 2024-02-26T23:27:29.525195+00:00 19994330.290158510208 27869999.999998342246 262864330.290153145790 1 60366.977436620 2024-02-26T23:27:30.523946+00:00 19994330.289989478886 27869999.999980490655 262864330.289966255426 1 60366.977448189 2024-02-26T23:27:31.523497+00:00 19994330.289785541594 27870000.000033449382 262864330.289815276861 1 60366.977459753 2024-02-26T23:27:32.522682+00:00 19994330.289968758821 27869999.999983228743 262864330.289948284626 1 60366.977471363 2024-02-26T23:27:33.525734+00:00 19994330.290221408010 27870000.000043813139 262864330.290261507034 1 60366.977482921 2024-02-26T23:27:34.524378+00:00 19994330.289744514972 27870000.000024937093 262864330.289765775204 1 60366.977494480 2024-02-26T23:27:35.523050+00:00 19994330.289954409003 27869999.999975398183 262864330.289926111698 1 60366.977506086 2024-02-26T23:27:36.525827+00:00 19994330.290148470551 27870000.000062465668 262864330.290207237005 1 60366.977517636 2024-02-26T23:27:37.523794+00:00 19994330.290138714015 27869999.999990597367 262864330.290125608444 1 60366.977529210 2024-02-26T23:27:38.523703+00:00 19994330.290175851434 27869999.999983306974 262864330.290155470371 1 60366.977540783 2024-02-26T23:27:39.523606+00:00 19994330.290043741465 27869999.999982252717 262864330.290022283792 1 60366.977552360 2024-02-26T23:27:40.523919+00:00 19994330.290107674897 27869999.999953560531 262864330.290057539940 1 60366.977563919 2024-02-26T23:27:41.522639+00:00 19994330.290119890124 27870000.000021319836 262864330.290137499571 1 60366.977575497 2024-02-26T23:27:42.522961+00:00 19994330.290020391345 27870000.000029262155 262864330.290045976639 1 60366.977587068 2024-02-26T23:27:43.522628+00:00 19994330.290113542229 27870000.000011168420 262864330.290121018887 1 60366.977598642 2024-02-26T23:27:44.522714+00:00 19994330.289949130267 27870000.000001590699 262864330.289947003126 1 60366.977610269 2024-02-26T23:27:45.527203+00:00 19994330.289901107550 27869999.999981336296 262864330.289878755808 1 60366.977621815 2024-02-26T23:27:46.524832+00:00 19994330.290031317621 27870000.000019419938 262864330.290047049522 1 60366.977633358 2024-02-26T23:27:47.522179+00:00 19994330.290113970637 27870000.000002481043 262864330.290112733841 1 60366.977644962 2024-02-26T23:27:48.524762+00:00 19994330.289793882519 27869999.999973122030 262864330.289763301611 1 60366.977656537 2024-02-26T23:27:49.524805+00:00 19994330.290173761547 27870000.000028394163 262864330.290198475122 1 60366.977668096 2024-02-26T23:27:50.523530+00:00 19994330.289980694652 27870000.000002432615 262864330.289979457855 1 60366.977679636 2024-02-26T23:27:51.520535+00:00 19994330.290026552975 27869999.999971296638 262864330.289994150400 1 60366.977691308 2024-02-26T23:27:52.529019+00:00 19994330.290026228875 27869999.999989118427 262864330.290011644363 1 60366.977702898 2024-02-26T23:27:53.530349+00:00 19994330.290055401623 27869999.999993689358 262864330.290045380592 1 60366.977714448 2024-02-26T23:27:54.528308+00:00 19994330.290032640100 27870000.000004347414 262864330.290033280849 1 60366.977726001 2024-02-26T23:27:55.526481+00:00 19994330.290195576847 27869999.999979693443 262864330.290171593428 1 60366.977737591 2024-02-26T23:27:56.527837+00:00 19994330.290114250034 27870000.000039234757 262864330.290149778128 1 60366.977749131 2024-02-26T23:27:57.524868+00:00 19994330.290059041232 27869999.999982360750 262864330.290037691593 1 60366.977760688 2024-02-26T23:27:58.523443+00:00 19994330.289906095713 27869999.999974805862 262864330.289877206087 1 60366.977772255 2024-02-26T23:27:59.522849+00:00 19994330.289925225079 27869999.999985806644 262864330.289907336235 1 60366.977783847 2024-02-26T23:28:00.524331+00:00 19994330.290199466050 27869999.999992091209 262864330.290187865496 1 60366.977795504 2024-02-26T23:28:01.531540+00:00 19994330.290245618671 27869999.999990724027 262864330.290232658386 1 60366.977807115 2024-02-26T23:28:02.534746+00:00 19994330.289954546839 27869999.999972529709 262864330.289923369884 1 60366.977818676 2024-02-26T23:28:03.533644+00:00 19994330.289969202131 27870000.000009607524 262864330.289975106716 1 60366.977830246 2024-02-26T23:28:04.533212+00:00 19994330.290006015450 27870000.000062804669 262864330.290065109730 1 60366.977841770 2024-02-26T23:28:05.528969+00:00 19994330.290083955973 27869999.999997448176 262864330.290077686310 1 60366.977853362 2024-02-26T23:28:06.530456+00:00 19994330.290131647140 27870000.000067126006 262864330.290195077658 1 60366.977864918 2024-02-26T23:28:07.528909+00:00 19994330.289956662804 27870000.000018645078 262864330.289971619844 1 60366.977876482 2024-02-26T23:28:08.528043+00:00 19994330.289761632681 27869999.999989323318 262864330.289747267962 1 60366.977888097 2024-02-26T23:28:09.531563+00:00 19994330.290262416005 27869999.999999307096 262864330.290258049965 1 60366.977899601 2024-02-26T23:28:10.525512+00:00 19994330.290144190192 27869999.999991901219 262864330.290132403374 1 60366.977911301 2024-02-26T23:28:11.536409+00:00 19994330.290022425354 27869999.999951086938 262864330.289969831705 1 60366.977922811 2024-02-26T23:28:12.530909+00:00 19994330.290071401745 27869999.999957311898 262864330.290025025606 1 60366.977934366 2024-02-26T23:28:13.529203+00:00 19994330.290074966848 27870000.000017616898 262864330.290088891983 1 60366.977946037 2024-02-26T23:28:14.537610+00:00 19994330.290110323578 27869999.999963391572 262864330.290070027113 1 60366.977957498 2024-02-26T23:28:15.527831+00:00 19994330.290085244924 27869999.999896135181 262864330.289977699518 1 60366.977969096 2024-02-26T23:28:16.529856+00:00 19994330.290200397372 27870000.000009976327 262864330.290206670761 1 60366.977980606 2024-02-26T23:28:17.524396+00:00 19994330.290043663234 27870000.000019896775 262864330.290059864521 1 60366.977992189 2024-02-26T23:28:18.525114+00:00 19994330.289951033890 27870000.000037781894 262864330.289985120296 1 60366.978003802 2024-02-26T23:28:19.528513+00:00 19994330.290008474141 27870000.000040352345 262864330.290045142174 1 60366.978015331 2024-02-26T23:28:20.524549+00:00 19994330.290012955666 27869999.999987456948 262864330.289996713400 1 60366.978027039 2024-02-26T23:28:21.536196+00:00 19994330.289884164929 27869999.999999631196 262864330.289880096912 1 60366.978038508 2024-02-26T23:28:22.527128+00:00 19994330.289707317948 27870000.000021588057 262864330.289725184441 1 60366.978050096 2024-02-26T23:28:23.528324+00:00 19994330.290303956717 27869999.999988634139 262864330.290288895369 1 60366.978061637 2024-02-26T23:28:24.525476+00:00 19994330.290048550814 27869999.999937936664 262864330.289982795715 1 60366.978073239 2024-02-26T23:28:25.527863+00:00 19994330.289997130632 27869999.999992605299 262864330.289986044168 1 60366.978084808 2024-02-26T23:28:26.527454+00:00 19994330.290072832257 27870000.000008575618 262864330.290077716112 1 60366.978096360 2024-02-26T23:28:27.525502+00:00 19994330.289895359427 27870000.000017635524 262864330.289909303188 1 60366.978107938 2024-02-26T23:28:28.525832+00:00 19994330.290163051337 27870000.000066228211 262864330.290225565434 1 60366.978119546 2024-02-26T23:28:29.528789+00:00 19994330.289869282395 27869999.999941147864 262864330.289806723595 1 60366.978131068 2024-02-26T23:28:30.524302+00:00 19994330.290082264692 27870000.000033810735 262864330.290112376213 1 60366.978142753 2024-02-26T23:28:31.533870+00:00 19994330.290001813322 27870000.000009898096 262864330.290008008480 1 60366.978154222 2024-02-26T23:28:32.524789+00:00 19994330.290088802576 27870000.000052429736 262864330.290137529373 1 60366.978165771 2024-02-26T23:28:33.522618+00:00 19994330.290207635611 27870000.000037092716 262864330.290241032839 1 60366.978177437 2024-02-26T23:28:34.530575+00:00 19994330.289868704975 27869999.999972324818 262864330.289837330580 1 60366.978188954 2024-02-26T23:28:35.525602+00:00 19994330.289935491979 27870000.000023931265 262864330.289955735207 1 60366.978200490 2024-02-26T23:28:36.522324+00:00 19994330.290158003569 27869999.999991822988 262864330.290146142244 1 60366.978212134 2024-02-26T23:28:37.528340+00:00 19994330.290036190301 27869999.999987740070 262864330.290020257235 1 60366.978223934 2024-02-26T23:28:38.547914+00:00 19994330.290076524019 27870000.000009629875 262864330.290082454681 1 60366.978235252 2024-02-26T23:28:39.525813+00:00 19994330.289866659790 27869999.999972835183 262864330.289835780859 1 60366.978246812 2024-02-26T23:28:40.524573+00:00 19994330.290112018585 27869999.999999061227 262864330.290107369423 1 60366.978258405 2024-02-26T23:28:41.526220+00:00 19994330.289976079017 27869999.999996341765 262864330.289968729019 1 60366.978269974 2024-02-26T23:28:42.525730+00:00 19994330.290001880378 27870000.000003259629 262864330.290001422167 1 60366.978281523 2024-02-26T23:28:43.523549+00:00 19994330.290197752416 27870000.000001478940 262864330.290195554495 1 60366.978293111 2024-02-26T23:28:44.524751+00:00 19994330.290194626898 27870000.000003814697 262864330.290194749832 1 60366.978304691 2024-02-26T23:28:45.525299+00:00 19994330.289865311235 27869999.999995682389 262864330.289857298136 1 60366.978316257 2024-02-26T23:28:46.524606+00:00 19994330.290284629911 27870000.000038586557 262864330.290319532156 1 60366.978327833 2024-02-26T23:28:47.524730+00:00 19994330.289928421378 27870000.000039182603 262864330.289963901043 1 60366.978339562 2024-02-26T23:28:48.538193+00:00 19994330.290152627975 27869999.999983552843 262864330.290132492781 1 60366.978351061 2024-02-26T23:28:49.531668+00:00 19994330.290075130761 27870000.000026606023 262864330.290098041296 1 60366.978362821 2024-02-26T23:28:50.547695+00:00 19994330.290023241192 27870000.000010292977 262864330.290029823780 1 60366.978374234 2024-02-26T23:28:51.533816+00:00 19994330.290005542338 27870000.000033639371 262864330.290035486221 1 60366.978385827 2024-02-26T23:28:52.535457+00:00 19994330.290025930852 27869999.999990314245 262864330.290012538433 1 60366.978397343 2024-02-26T23:28:53.530442+00:00 19994330.290055178106 27869999.999992325902 262864330.290043801069 1 60366.978409021 2024-02-26T23:28:54.539380+00:00 19994330.290162336081 27869999.999997802079 262864330.290156424046 1 60366.978420547 2024-02-26T23:28:55.535270+00:00 19994330.290087513626 27869999.999961003661 262864330.290044844151 1 60366.978431995 2024-02-26T23:28:56.524408+00:00 19994330.289948508143 27870000.000021643937 262864330.289966464043 1 60366.978443584 2024-02-26T23:28:57.525676+00:00 19994330.290043141693 27869999.999974224716 262864330.290013670921 1 60366.978455228 2024-02-26T23:28:58.531719+00:00 19994330.290029358119 27870000.000010695308 262864330.290036350489 1 60366.978466792 2024-02-26T23:28:59.530883+00:00 19994330.289839014411 27870000.000012654811 262864330.289847970009 1 60366.978478556 2024-02-26T23:29:00.547289+00:00 19994330.289940606803 27870000.000007234514 262864330.289944142103 1 60366.978489904 2024-02-26T23:29:01.527716+00:00 19994330.290213968605 27869999.999965973198 262864330.290176242590 1 60366.978501498 2024-02-26T23:29:02.529395+00:00 19994330.289873939008 27870000.000031989068 262864330.289902210236 1 60366.978512999 2024-02-26T23:29:03.523140+00:00 19994330.290008440614 27869999.999985385686 262864330.289990127087 1 60366.978524610 2024-02-26T23:29:04.526317+00:00 19994330.289827276021 27870000.000001013279 262864330.289824604988 1 60366.978536179 2024-02-26T23:29:05.525838+00:00 19994330.290074214339 27869999.999955240637 262864330.290025770664 1 60366.978547720 2024-02-26T23:29:06.523051+00:00 19994330.289829935879 27870000.000025309622 262864330.289851546288 1 60366.978559319 2024-02-26T23:29:07.525171+00:00 19994330.290060210973 27869999.999967195094 262864330.290023714304 1 60366.978570861 2024-02-26T23:29:08.522364+00:00 19994330.289872024208 27869999.999987013638 262864330.289855331182 1 60366.978582473 2024-02-26T23:29:09.525647+00:00 19994330.289998948574 27869999.999985463917 262864330.289980709553 1 60366.978594016 2024-02-26T23:29:10.523030+00:00 19994330.290175337344 27869999.999982137233 262864330.290153801441 1 60366.978605647 2024-02-26T23:29:11.527924+00:00 19994330.290155187249 27870000.000023130327 262864330.290174603462 1 60366.978617221 2024-02-26T23:29:12.527859+00:00 19994330.289845339954 27870000.000004902482 262864330.289846539497 1 60366.978628953 2024-02-26T23:29:13.541539+00:00 19994330.290102735162 27870000.000007800758 262864330.290106832981 1 60366.978640394 2024-02-26T23:29:14.530078+00:00 19994330.290008354932 27869999.999955877662 262864330.289960563183 1 60366.978651937 2024-02-26T23:29:15.527326+00:00 19994330.290097061545 27870000.000027827919 262864330.290121197701 1 60366.978663594 2024-02-26T23:29:16.534522+00:00 19994330.289999164641 27869999.999956674874 262864330.289952129126 1 60366.978675094 2024-02-26T23:29:17.528179+00:00 19994330.290160391480 27870000.000027377158 262864330.290184080601 1 60366.978686693 2024-02-26T23:29:18.530284+00:00 19994330.290002845228 27870000.000024039298 262864330.290023207664 1 60366.978698300 2024-02-26T23:29:19.533120+00:00 19994330.289937395602 27869999.999998357147 262864330.289932072163 1 60366.978709893 2024-02-26T23:29:20.534747+00:00 19994330.289953559637 27869999.999997369945 262864330.289947241545 1 60366.978721394 2024-02-26T23:29:21.528415+00:00 19994330.290072768927 27869999.999987393618 262864330.290056467056 1 60366.978733002 2024-02-26T23:29:22.531341+00:00 19994330.290349978954 27870000.000035878271 262864330.290382176638 1 60366.978744769 2024-02-26T23:29:23.548057+00:00 19994330.289891477674 27870000.000032398850 262864330.289920181036 1 60366.978756149 2024-02-26T23:29:24.531289+00:00 19994330.289912052453 27870000.000037796795 262864330.289946138859 1 60366.978768026 2024-02-26T23:29:25.557401+00:00 19994330.290025744587 27870000.000019267201 262864330.290041297674 1 60366.978779268 2024-02-26T23:29:26.528806+00:00 19994330.289836607873 27869999.999948624521 262864330.289781540632 1 60366.978790903 2024-02-26T23:29:27.534004+00:00 19994330.290043767542 27869999.999939259142 262864330.289979338646 1 60366.978802458 2024-02-26T23:29:28.532425+00:00 19994330.289981093258 27869999.999983098358 262864330.289960503578 1 60366.978814081 2024-02-26T23:29:29.536632+00:00 19994330.290167585015 27869999.999963507056 262864330.290127396584 1 60366.978825606 2024-02-26T23:29:30.532364+00:00 19994330.290214531124 27870000.000010482967 262864330.290221333504 1 60366.978837224 2024-02-26T23:29:31.536180+00:00 19994330.289928738028 27870000.000018157065 262864330.289943188429 1 60366.978848715 2024-02-26T23:29:32.529019+00:00 19994330.289876505733 27870000.000022970140 262864330.289895772934 1 60366.978860260 2024-02-26T23:29:33.526472+00:00 19994330.290175363421 27870000.000010151416 262864330.290181815624 1 60366.978871851 2024-02-26T23:29:34.527939+00:00 19994330.289942152798 27870000.000013224781 262864330.289951682091 1 60366.978883412 2024-02-26T23:29:35.526793+00:00 19994330.289877083153 27869999.999986983836 262864330.289860367775 1 60366.978895195 2024-02-26T23:29:36.544831+00:00 19994330.290026810020 27870000.000013526529 262864330.290036648512 1 60366.978906759 2024-02-26T23:29:37.543984+00:00 19994330.290044419467 27870000.000004455447 262864330.290045201778 1 60366.978918175 2024-02-26T23:29:38.530350+00:00 19994330.290089812130 27869999.999966312200 262864330.290052443743 1 60366.978929806 2024-02-26T23:29:39.535185+00:00 19994330.289942979813 27870000.000013783574 262864330.289953052998 1 60366.978941324 2024-02-26T23:29:40.530364+00:00 19994330.290199745446 27870000.000017382205 262864330.290213435888 1 60366.978952888 2024-02-26T23:29:41.529569+00:00 19994330.289940230548 27869999.999979857355 262864330.289916396141 1 60366.978964489 2024-02-26T23:29:42.531832+00:00 19994330.290098201483 27870000.000008195639 262864330.290102690458 1 60366.978976046 2024-02-26T23:29:43.530397+00:00 19994330.289979994297 27869999.999986235052 262864330.289962530136 1 60366.978987833 2024-02-26T23:29:44.548828+00:00 19994330.290142185986 27870000.000007279217 262864330.290145754814 1 60366.978999315 2024-02-26T23:29:45.540856+00:00 19994330.290164500475 27870000.000035643578 262864330.290196448565 1 60366.979010788 2024-02-26T23:29:46.532047+00:00 19994330.290012396872 27869999.999983239919 262864330.289991945028 1 60366.979022353 2024-02-26T23:29:47.531301+00:00 19994330.290027800947 27870000.000016465783 262864330.290040552616 1 60366.979033861 2024-02-26T23:29:48.525575+00:00 19994330.290000006557 27869999.999972201884 262864330.289968490601 1 60366.979045520 2024-02-26T23:29:49.532919+00:00 19994330.290184397250 27870000.000017631799 262864330.290198355913 1 60366.979057068 2024-02-26T23:29:50.530650+00:00 19994330.290094632655 27869999.999988205731 262864330.290079146624 1 60366.979068669 2024-02-26T23:29:51.532970+00:00 19994330.289990071207 27870000.000009164214 262864330.289995551109 1 60366.979080237 2024-02-26T23:29:52.532444+00:00 19994330.289869520813 27869999.999975524843 262864330.289841353893 1 60366.979091806 2024-02-26T23:29:53.532015+00:00 19994330.289899624884 27869999.999982044101 262864330.289877980947 1 60366.979103455 2024-02-26T23:29:54.538488+00:00 19994330.290144801140 27870000.000040121377 262864330.290181219578 1 60366.979115057 2024-02-26T23:29:55.540907+00:00 19994330.290003418922 27869999.999964512885 262864330.289964228868 1 60366.979126454 2024-02-26T23:29:56.525656+00:00 19994330.290063582361 27870000.000024721026 262864330.290084630251 1 60366.979138170 2024-02-26T23:29:57.537944+00:00 19994330.290014896542 27869999.999985016882 262864330.289996206760 1 60366.979150027 2024-02-26T23:29:58.562287+00:00 19994330.289930485189 27870000.000003900379 262864330.289930701256 1 60366.979161169 2024-02-26T23:29:59.525039+00:00 19994330.290168941021 27869999.999996550381 262864330.290161788464 1 60366.979172867 2024-02-26T23:30:00.535736+00:00 19994330.289979238063 27869999.999988406897 262864330.289963960648 1 60366.979184355 2024-02-26T23:30:01.528288+00:00 19994330.290038328618 27869999.999922871590 262864330.289957493544 1 60366.979196134 2024-02-26T23:30:02.546002+00:00 19994330.290079794824 27870000.000025458634 262864330.290101557970 1 60366.979207515 2024-02-26T23:30:03.529273+00:00 19994330.290034156293 27869999.999992106110 262864330.290022552013 1 60366.979219232 2024-02-26T23:30:04.541674+00:00 19994330.290034241974 27870000.000013839453 262864330.290044367313 1 60366.979230698 2024-02-26T23:30:05.532309+00:00 19994330.289979275316 27870000.000022821128 262864330.289998412132 1 60366.979242217 2024-02-26T23:30:06.527509+00:00 19994330.290132328868 27870000.000016026199 262864330.290144681931 1 60366.979253784 2024-02-26T23:30:07.526971+00:00 19994330.289896637201 27870000.000030796975 262864330.289923727512 1 60366.979265491 2024-02-26T23:30:08.538455+00:00 19994330.289970904589 27870000.000021971762 262864330.289989173412 1 60366.979277036 2024-02-26T23:30:09.535869+00:00 19994330.290051586926 27869999.999984752387 262864330.290032625198 1 60366.979288545 2024-02-26T23:30:10.530315+00:00 19994330.289871916175 27869999.999966233969 262864330.289834439754 1 60366.979300221 2024-02-26T23:30:11.539148+00:00 19994330.290076382458 27869999.999980427325 262864330.290053099394 1 60366.979311746 2024-02-26T23:30:12.534806+00:00 19994330.290192242712 27870000.000036209822 262864330.290224760771 1 60366.979323227 2024-02-26T23:30:13.526809+00:00 19994330.289983179420 27869999.999990776181 262864330.289970248938 1 60366.979334807 2024-02-26T23:30:14.527348+00:00 19994330.289943084121 27870000.000028014183 262864330.289967417717 1 60366.979346350 2024-02-26T23:30:15.524657+00:00 19994330.290041148663 27870000.000004779547 262864330.290042221546 1 60366.979358394 2024-02-26T23:30:16.565256+00:00 19994330.290079653263 27869999.999959561974 262864330.290035516024 1 60366.979369519 2024-02-26T23:30:17.526420+00:00 19994330.289947647601 27870000.000015921891 262864330.289959877729 1 60366.979381070 2024-02-26T23:30:18.524386+00:00 19994330.290118601173 27870000.000015985221 262864330.290130883455 1 60366.979392896 2024-02-26T23:30:19.546196+00:00 19994330.289945274591 27869999.999980174005 262864330.289921760559 1 60366.979404252 2024-02-26T23:30:20.527397+00:00 19994330.289816699922 27869999.999948468059 262864330.289761483669 1 60366.979415804 2024-02-26T23:30:21.525500+00:00 19994330.290047716349 27870000.000024594367 262864330.290068596601 1 60366.979427468 2024-02-26T23:30:22.533222+00:00 19994330.290183171630 27869999.999977558851 262864330.290157020092 1 60366.979439273 2024-02-26T23:30:23.553206+00:00 19994330.290140151978 27869999.999983109534 262864330.290119558573 1 60366.979450562 2024-02-26T23:30:24.528510+00:00 19994330.289873842150 27869999.999994866550 262864330.289865016937 1 60366.979462125 2024-02-26T23:30:25.527604+00:00 19994330.290175713599 27869999.999999351799 262864330.290171355009 1 60366.979473695 2024-02-26T23:30:26.527229+00:00 19994330.289848174900 27870000.000001922250 262864330.289846390486 1 60366.979485223 2024-02-26T23:30:27.523298+00:00 19994330.290074598044 27869999.999988608062 262864330.290059506893 1 60366.979496802 2024-02-26T23:30:28.523702+00:00 19994330.289946042001 27870000.000010661781 262864330.289953023195 1 60366.979508368 2024-02-26T23:30:29.522982+00:00 19994330.290036655962 27869999.999989144504 262864330.290022104979 1 60366.979519958 2024-02-26T23:30:30.524340+00:00 19994330.289939917624 27869999.999951697886 262864330.289887905121 1 60366.979531519 2024-02-26T23:30:31.523247+00:00 19994330.289831273258 27870000.000033453107 262864330.289861023426 1 60366.979543088 2024-02-26T23:30:32.522856+00:00 19994330.290314707905 27869999.999934140593 262864330.290245145559 1 60366.979554694 2024-02-26T23:30:33.525559+00:00 19994330.290053654462 27869999.999973781407 262864330.290023744106 1 60366.979566234 2024-02-26T23:30:34.522635+00:00 19994330.289979610592 27869999.999975211918 262864330.289951115847 1 60366.979577821 2024-02-26T23:30:35.523741+00:00 19994330.289978500456 27870000.000041089952 262864330.290015906096 1 60366.979589379 2024-02-26T23:30:36.522363+00:00 19994330.290105760098 27869999.999984808266 262864330.290086865425 1 60366.979600958 2024-02-26T23:30:37.522725+00:00 19994330.290067452937 27870000.000005878508 262864330.290069639683 1 60366.979612519 2024-02-26T23:30:38.521593+00:00 19994330.289913885295 27870000.000029049814 262864330.289939254522 1 60366.979624117 2024-02-26T23:30:39.523666+00:00 19994330.289816662669 27869999.999977014959 262864330.289789974689 1 60366.979635783 2024-02-26T23:30:40.531620+00:00 19994330.290096208453 27870000.000043198466 262864330.290135741234 1 60366.979647316 2024-02-26T23:30:41.528073+00:00 19994330.289998121560 27869999.999996814877 262864330.289991229773 1 60366.979658877 2024-02-26T23:30:42.526952+00:00 19994330.289938937873 27870000.000001553446 262864330.289936780930 1 60366.979670500 2024-02-26T23:30:43.531199+00:00 19994330.290014192462 27869999.999948102981 262864330.289958596230 1 60366.979682093 2024-02-26T23:30:44.532813+00:00 19994330.290135465562 27869999.999998584390 262864330.290130347013 1 60366.979693658 2024-02-26T23:30:45.532057+00:00 19994330.289915058762 27870000.000011369586 262864330.289922744036 1 60366.979705132 2024-02-26T23:30:46.523378+00:00 19994330.290019303560 27870000.000009693205 262864330.290025293827 1 60366.979716727 2024-02-26T23:30:47.525189+00:00 19994330.290102452040 27869999.999976433814 262864330.290075182915 1 60366.979728280 2024-02-26T23:30:48.523379+00:00 19994330.290080305189 27869999.999992161989 262864330.290068775415 1 60366.979739917 2024-02-26T23:30:49.528799+00:00 19994330.290081549436 27870000.000043984503 262864330.290121853352 1 60366.979751440 2024-02-26T23:30:50.524404+00:00 19994330.290130209178 27870000.000006381422 262864330.290132880211 1 60366.979763024 2024-02-26T23:30:51.525234+00:00 19994330.289982773364 27870000.000045679510 262864330.290024757385 1 60366.979774564 2024-02-26T23:30:52.522323+00:00 19994330.289903402328 27869999.999986052513 262864330.289885759354 1 60366.979786133 2024-02-26T23:30:53.521945+00:00 19994330.289855550975 27870000.000020716339 262864330.289872556925 1 60366.979797749 2024-02-26T23:30:54.525543+00:00 19994330.290073215961 27870000.000001154840 262864330.290070682764 1 60366.979809291 2024-02-26T23:30:55.522702+00:00 19994330.289973750710 27869999.999941527843 262864330.289911568165 1 60366.979820873 2024-02-26T23:30:56.523412+00:00 19994330.290072727948 27869999.999990519136 262864330.290059566498 1 60366.979832439 2024-02-26T23:30:57.522687+00:00 19994330.289975844324 27869999.999982424080 262864330.289954572916 1 60366.979844018 2024-02-26T23:30:58.523169+00:00 19994330.290082633495 27870000.000006441027 262864330.290085375309 1 60366.979855594 2024-02-26T23:30:59.523293+00:00 19994330.290016304702 27870000.000001832843 262864330.290014445782 1 60366.979867180 2024-02-26T23:31:00.524356+00:00 19994330.289951838553 27870000.000042974949 262864330.289991110563 1 60366.979879118 2024-02-26T23:31:01.555745+00:00 19994330.290027387440 27869999.999987985939 262864330.290011674166 1 60366.979890368 2024-02-26T23:31:02.527784+00:00 19994330.290042866021 27870000.000023238361 262864330.290062427521 1 60366.979901979 2024-02-26T23:31:03.530987+00:00 19994330.290090821683 27870000.000000428408 262864330.290087550879 1 60366.979913481 2024-02-26T23:31:04.524737+00:00 19994330.289965089411 27869999.999992463738 262864330.289953857660 1 60366.979925060 2024-02-26T23:31:05.525208+00:00 19994330.290010061115 27869999.999979849905 262864330.289986222982 1 60366.979936638 2024-02-26T23:31:06.525513+00:00 19994330.290120840073 27870000.000016402453 262864330.290133535862 1 60366.979948289 2024-02-26T23:31:07.532166+00:00 19994330.290008872747 27870000.000028774142 262864330.290033966303 1 60366.979959787 2024-02-26T23:31:08.525640+00:00 19994330.290133129805 27869999.999958679080 262864330.290088117123 1 60366.979971395 2024-02-26T23:31:09.528543+00:00 19994330.290036514401 27869999.999991267920 262864330.290024101734 1 60366.979982924 2024-02-26T23:31:10.524643+00:00 19994330.289857633412 27870000.000045839697 262864330.289899766445 1 60366.979994501 2024-02-26T23:31:11.524838+00:00 19994330.289894923568 27869999.999979991466 262864330.289871215820 1 60366.980006079 2024-02-26T23:31:12.525224+00:00 19994330.290144868195 27870000.000040557235 262864330.290181726217 1 60366.980017636 2024-02-26T23:31:13.523697+00:00 19994330.290117081255 27869999.999998368323 262864330.290111750364 1 60366.980029210 2024-02-26T23:31:14.523748+00:00 19994330.290130611509 27870000.000010438263 262864330.290137350559 1 60366.980040786 2024-02-26T23:31:15.523924+00:00 19994330.289879024029 27869999.999979160726 262864330.289854496717 1 60366.980052386 2024-02-26T23:31:16.526192+00:00 19994330.290243327618 27869999.999974984676 262864330.290214627981 1 60366.980063971 2024-02-26T23:31:17.527115+00:00 19994330.290046196431 27870000.000008452684 262864330.290050953627 1 60366.980075501 2024-02-26T23:31:18.523284+00:00 19994330.289944943041 27869999.999982465059 262864330.289923727512 1 60366.980087096 2024-02-26T23:31:19.525081+00:00 19994330.290021616966 27869999.999990474433 262864330.290008395910 1 60366.980098709 2024-02-26T23:31:20.528454+00:00 19994330.290045525879 27869999.999995548278 262864330.290037393570 1 60366.980110257 2024-02-26T23:31:21.526244+00:00 19994330.290129225701 27870000.000031385571 262864330.290156900883 1 60366.980121781 2024-02-26T23:31:22.521906+00:00 19994330.290050279349 27870000.000006243587 262864330.290052831173 1 60366.980133391 2024-02-26T23:31:23.524983+00:00 19994330.290074206889 27870000.000046834350 262864330.290117353201 1 60366.980144944 2024-02-26T23:31:24.523138+00:00 19994330.290118984878 27870000.000004164875 262864330.290119469166 1 60366.980156506 2024-02-26T23:31:25.522163+00:00 19994330.290168933570 27869999.999980159104 262864330.290145397186 1 60366.980168100 2024-02-26T23:31:26.523853+00:00 19994330.290053576231 27870000.000015430152 262864330.290065318346 1 60366.980179732 2024-02-26T23:31:27.528808+00:00 19994330.290088858455 27869999.999990202487 262864330.290075361729 1 60366.980191397 2024-02-26T23:31:28.536693+00:00 19994330.289979901165 27869999.999989002943 262864330.289965212345 1 60366.980203007 2024-02-26T23:31:29.539834+00:00 19994330.290167685598 27869999.999979823828 262864330.290143817663 1 60366.980214428 2024-02-26T23:31:30.526566+00:00 19994330.290012925863 27870000.000056471676 262864330.290065705776 1 60366.980226080 2024-02-26T23:31:31.533301+00:00 19994330.290236391127 27870000.000007804483 262864330.290240496397 1 60366.980237610 2024-02-26T23:31:32.529520+00:00 19994330.289921727031 27870000.000056639314 262864330.289974659681 1 60366.980249261 2024-02-26T23:31:33.536206+00:00 19994330.289845559746 27869999.999996814877 262864330.289838671684 1 60366.980260813 2024-02-26T23:31:34.534270+00:00 19994330.290196344256 27870000.000026669353 262864330.290219306946 1 60366.980272359 2024-02-26T23:31:35.531819+00:00 19994330.289938919246 27869999.999973755330 262864330.289908975363 1 60366.980283950 2024-02-26T23:31:36.533288+00:00 19994330.290269166231 27869999.999997831881 262864330.290263295174 1 60366.980295422 2024-02-26T23:31:37.524427+00:00 19994330.290284693241 27869999.999960053712 262864330.290241062641 1 60366.980307038 2024-02-26T23:31:38.528114+00:00 19994330.289845310152 27869999.999973766506 262864330.289815396070 1 60366.980318648 2024-02-26T23:31:39.531151+00:00 19994330.290126968175 27869999.999944221228 262864330.290067493916 1 60366.980330313 2024-02-26T23:31:40.539051+00:00 19994330.289826929569 27870000.000001948327 262864330.289825171232 1 60366.980341821 2024-02-26T23:31:41.533372+00:00 19994330.290197126567 27870000.000011678785 262864330.290205121040 1 60366.980353345 2024-02-26T23:31:42.529015+00:00 19994330.290020722896 27870000.000013552606 262864330.290030598640 1 60366.980364998 2024-02-26T23:31:43.535867+00:00 19994330.290176261216 27870000.000032860786 262864330.290205448866 1 60366.980376474 2024-02-26T23:31:44.527345+00:00 19994330.290056414902 27870000.000037409365 262864330.290090113878 1 60366.980388197 2024-02-26T23:31:45.540205+00:00 19994330.289962455630 27869999.999966107309 262864330.289924860001 1 60366.980399629 2024-02-26T23:31:46.527920+00:00 19994330.289959438145 27869999.999979432672 262864330.289935171604 1 60366.980411212 2024-02-26T23:31:47.528708+00:00 19994330.289732560515 27869999.999977070838 262864330.289705932140 1 60366.980422788 2024-02-26T23:31:48.528878+00:00 19994330.290250048041 27870000.000004597008 262864330.290250957012 1 60366.980434424 2024-02-26T23:31:49.534231+00:00 19994330.290001749992 27869999.999944780022 262864330.289942830801 1 60366.980445887 2024-02-26T23:31:50.524632+00:00 19994330.289963729680 27869999.999984715134 262864330.289944738150 1 60366.980457664 2024-02-26T23:31:51.542110+00:00 19994330.290221057832 27870000.000007349998 262864330.290224730968 1 60366.980469123 2024-02-26T23:31:52.532211+00:00 19994330.289744082838 27870000.000010091811 262864330.289750486612 1 60366.980480708 2024-02-26T23:31:53.533166+00:00 19994330.290138058364 27870000.000007566065 262864330.290141940117 1 60366.980492293 2024-02-26T23:31:54.534087+00:00 19994330.290024496615 27870000.000035870820 262864330.290056675673 1 60366.980503806 2024-02-26T23:31:55.528814+00:00 19994330.290205202997 27870000.000075623393 262864330.290277153254 1 60366.980515389 2024-02-26T23:31:56.529600+00:00 19994330.289968688041 27869999.999985486269 262864330.289950489998 1 60366.980526952 2024-02-26T23:31:57.528618+00:00 19994330.290023192763 27869999.999970309436 262864330.289989829063 1 60366.980538520 2024-02-26T23:31:58.528114+00:00 19994330.290001288056 27869999.999975286424 262864330.289972901344 1 60366.980550282 2024-02-26T23:31:59.544376+00:00 19994330.290070503950 27869999.999936457723 262864330.290003269911 1 60366.980561754 2024-02-26T23:32:00.535511+00:00 19994330.289837859571 27869999.999981455505 262864330.289815634489 1 60366.980573663 2024-02-26T23:32:01.564504+00:00 19994330.289963718504 27870000.000036999583 262864330.289997041225 1 60366.980584850 2024-02-26T23:32:02.531015+00:00 19994330.290112465620 27869999.999983895570 262864330.290092676878 1 60366.980596372 2024-02-26T23:32:03.526554+00:00 19994330.290063150227 27870000.000052046031 262864330.290111482143 1 60366.980607928 2024-02-26T23:32:04.524963+00:00 19994330.290021184832 27869999.999985035509 262864330.290002524853 1 60366.980619663 2024-02-26T23:32:05.538880+00:00 19994330.290001373738 27870000.000029426068 262864330.290027081966 1 60366.980631089 2024-02-26T23:32:06.526065+00:00 19994330.290086794645 27870000.000012572855 262864330.290095686913 1 60366.980642661 2024-02-26T23:32:07.525934+00:00 19994330.290041279048 27870000.000023800880 262864330.290061384439 1 60366.980654336 2024-02-26T23:32:08.534584+00:00 19994330.290202725679 27870000.000020883977 262864330.290219932795 1 60366.980665882 2024-02-26T23:32:09.532214+00:00 19994330.290061205626 27870000.000017810613 262864330.290075331926 1 60366.980677492 2024-02-26T23:32:10.535305+00:00 19994330.289995450526 27869999.999985083938 262864330.289976865053 1 60366.980688984 2024-02-26T23:32:11.528190+00:00 19994330.290066491812 27869999.999950129539 262864330.290012925863 1 60366.980700633 2024-02-26T23:32:12.534756+00:00 19994330.290079157799 27869999.999980151653 262864330.290055602789 1 60366.980712232 2024-02-26T23:32:13.536838+00:00 19994330.290037725121 27869999.999986164272 262864330.290020197630 1 60366.980724034 2024-02-26T23:32:14.556552+00:00 19994330.290242120624 27869999.999980945140 262864330.290219366550 1 60366.980735329 2024-02-26T23:32:15.532479+00:00 19994330.290021717548 27870000.000019412488 262864330.290037423372 1 60366.980746819 2024-02-26T23:32:16.525126+00:00 19994330.290339712054 27870000.000038668513 262864330.290374696255 1 60366.980758383 2024-02-26T23:32:17.524278+00:00 19994330.289909768850 27869999.999943122268 262864330.289849221706 1 60366.980769998 2024-02-26T23:32:18.527881+00:00 19994330.290111500770 27870000.000022098422 262864330.290129929781 1 60366.980781598 2024-02-26T23:32:19.530068+00:00 19994330.289780549705 27869999.999964252114 262864330.289741098881 1 60366.980793162 2024-02-26T23:32:20.529205+00:00 19994330.290042020380 27869999.999986886978 262864330.290025204420 1 60366.980804668 2024-02-26T23:32:21.523326+00:00 19994330.290084481239 27869999.999958917499 262864330.290039718151 1 60366.980816282 2024-02-26T23:32:22.526756+00:00 19994330.290105424821 27869999.999972317368 262864330.290074050426 1 60366.980827828 2024-02-26T23:32:23.524321+00:00 19994330.290079507977 27869999.999995283782 262864330.290071099997 1 60366.980839394 2024-02-26T23:32:24.523592+00:00 19994330.289947297424 27870000.000014662743 262864330.289958268404 1 60366.980850962 2024-02-26T23:32:25.523154+00:00 19994330.289891954511 27869999.999997649342 262864330.289885908365 1 60366.980862549 2024-02-26T23:32:26.524223+00:00 19994330.289906170219 27870000.000001270324 262864330.289903759956 1 60366.980874136 2024-02-26T23:32:27.525371+00:00 19994330.290177825838 27870000.000048641115 262864330.290222764015 1 60366.980885732 2024-02-26T23:32:28.527269+00:00 19994330.289963550866 27869999.999989189208 262864330.289949029684 1 60366.980897314 2024-02-26T23:32:29.527918+00:00 19994330.289993342012 27870000.000024549663 262864330.290014207363 1 60366.980908821 2024-02-26T23:32:30.522157+00:00 19994330.290190510452 27870000.000016219914 262864330.290203034878 1 60366.980920434 2024-02-26T23:32:31.525494+00:00 19994330.289890706539 27869999.999985720962 262864330.289872735739 1 60366.980931999 2024-02-26T23:32:32.524701+00:00 19994330.289936039597 27869999.999980550259 262864330.289912879467 1 60366.980943582 2024-02-26T23:32:33.525505+00:00 19994330.290120221674 27869999.999968543649 262864330.290085047483 1 60366.980955133 2024-02-26T23:32:34.523468+00:00 19994330.289941951632 27870000.000009391457 262864330.289947628975 1 60366.980966714 2024-02-26T23:32:35.524057+00:00 19994330.290212910622 27870000.000009823591 262864330.290219038725 1 60366.980978322 2024-02-26T23:32:36.526986+00:00 19994330.289891745895 27870000.000019952655 262864330.289908021688 1 60366.980990008 2024-02-26T23:32:37.536704+00:00 19994330.290217347443 27869999.999998711050 262864330.290212363005 1 60366.981001476 2024-02-26T23:32:38.527552+00:00 19994330.290002696216 27870000.000044792891 262864330.290043801069 1 60366.981013023 2024-02-26T23:32:39.525161+00:00 19994330.289893530309 27869999.999992243946 262864330.289882093668 1 60366.981024639 2024-02-26T23:32:40.528832+00:00 19994330.290215007961 27870000.000023804605 262864330.290235131979 1 60366.981036184 2024-02-26T23:32:41.526284+00:00 19994330.289874989539 27870000.000007398427 262864330.289878696203 1 60366.981047785 2024-02-26T23:32:42.528604+00:00 19994330.289993692189 27869999.999997511506 262864330.289987504482 1 60366.981059316 2024-02-26T23:32:43.524906+00:00 19994330.290144447237 27869999.999967996031 262864330.290108740330 1 60366.981070920 2024-02-26T23:32:44.527476+00:00 19994330.289948571473 27869999.999983515590 262864330.289928406477 1 60366.981082447 2024-02-26T23:32:45.523395+00:00 19994330.290030468255 27869999.999993160367 262864330.290019929409 1 60366.981094055 2024-02-26T23:32:46.526342+00:00 19994330.290172811598 27869999.999996688217 262864330.290165811777 1 60366.981105716 2024-02-26T23:32:47.533879+00:00 19994330.289942368865 27870000.000031564385 262864330.289970219135 1 60366.981117195 2024-02-26T23:32:48.525688+00:00 19994330.289799392223 27870000.000010054559 262864330.289805740118 1 60366.981128806 2024-02-26T23:32:49.528838+00:00 19994330.290057171136 27869999.999987516552 262864330.290040999651 1 60366.981140352 2024-02-26T23:32:50.526447+00:00 19994330.290011305362 27870000.000018745661 262864330.290026366711 1 60366.981152034 2024-02-26T23:32:51.535756+00:00 19994330.290166843683 27869999.999988909811 262864330.290152072906 1 60366.981163513 2024-02-26T23:32:52.527528+00:00 19994330.289982579648 27869999.999999724329 262864330.289978623390 1 60366.981175258 2024-02-26T23:32:53.542319+00:00 19994330.290086749941 27869999.999972570688 262864330.290055632591 1 60366.981186685 2024-02-26T23:32:54.529565+00:00 19994330.290147528052 27869999.999980036169 262864330.290123879910 1 60366.981198411 2024-02-26T23:32:55.542731+00:00 19994330.290045887232 27869999.999983627349 262864330.290025830269 1 60366.981209846 2024-02-26T23:32:56.530671+00:00 19994330.289929345250 27869999.999981485307 262864330.289907157421 1 60366.981221463 2024-02-26T23:32:57.534374+00:00 19994330.290132965893 27870000.000024739653 262864330.290154010057 1 60366.981232933 2024-02-26T23:32:58.525399+00:00 19994330.289894316345 27869999.999975997955 262864330.289866626263 1 60366.981244662 2024-02-26T23:32:59.538816+00:00 19994330.289947222918 27870000.000062048435 262864330.290005564690 1 60366.981256151 2024-02-26T23:33:00.531440+00:00 19994330.289943650365 27870000.000009648502 262864330.289949595928 1 60366.981267681 2024-02-26T23:33:01.527630+00:00 19994330.290021989495 27869999.999974817038 262864330.289993107319 1 60366.981279272 2024-02-26T23:33:02.529051+00:00 19994330.289990145713 27869999.999996945262 262864330.289983421564 1 60366.981290786 2024-02-26T23:33:03.523918+00:00 19994330.290153004229 27870000.000010188669 262864330.290159493685 1 60366.981302426 2024-02-26T23:33:04.529604+00:00 19994330.290181115270 27869999.999988671392 262864330.290166079998 1 60366.981313949 2024-02-26T23:33:05.525190+00:00 19994330.290027279407 27869999.999968353659 262864330.289991945028 1 60366.981325564 2024-02-26T23:33:06.528675+00:00 19994330.289740037173 27869999.999997790903 262864330.289734125137 1 60366.981337158 2024-02-26T23:33:07.530401+00:00 19994330.290111802518 27869999.999969013035 262864330.290077120066 1 60366.981348690 2024-02-26T23:33:08.526810+00:00 19994330.289947856218 27870000.000011470169 262864330.289955645800 1 60366.981360240 2024-02-26T23:33:09.524715+00:00 19994330.290055219084 27870000.000067457557 262864330.290118992329 1 60366.981371800 2024-02-26T23:33:10.523502+00:00 19994330.290246628225 27869999.999993856996 262864330.290236800909 1 60366.981383472 2024-02-26T23:33:11.531995+00:00 19994330.289973478764 27869999.999992337078 262864330.289962112904 1 60366.981394994 2024-02-26T23:33:12.527465+00:00 19994330.290059220046 27870000.000034570694 262864330.290090084076 1 60366.981406627 2024-02-26T23:33:13.532588+00:00 19994330.290121726692 27870000.000036001205 262864330.290154039860 1 60366.981418123 2024-02-26T23:33:14.525774+00:00 19994330.290075439960 27870000.000024054199 262864330.290095806122 1 60366.981429760 2024-02-26T23:33:15.531266+00:00 19994330.289931908250 27869999.999969538301 262864330.289897739887 1 60366.981441402 2024-02-26T23:33:16.537169+00:00 19994330.290236845613 27869999.999945443124 262864330.290178596973 1 60366.981453009 2024-02-26T23:33:17.539975+00:00 19994330.289984393865 27869999.999987501651 262864330.289968222380 1 60366.981464476 2024-02-26T23:33:18.530716+00:00 19994330.289921149611 27869999.999978568405 262864330.289896011353 1 60366.981476069 2024-02-26T23:33:19.532361+00:00 19994330.290106918663 27870000.000020209700 262864330.290123432875 1 60366.981487571 2024-02-26T23:33:20.526139+00:00 19994330.290018077940 27870000.000019203871 262864330.290033578873 1 60366.981499202 2024-02-26T23:33:21.531051+00:00 19994330.289938658476 27870000.000000465661 262864330.289935439825 1 60366.981510713 2024-02-26T23:33:22.525564+00:00 19994330.290147405118 27870000.000015120953 262864330.290158808231 1 60366.981522352 2024-02-26T23:33:23.531273+00:00 19994330.289891026914 27869999.999971371144 262864330.289858698845 1 60366.981534084 2024-02-26T23:33:24.544867+00:00 19994330.289916019887 27869999.999964013696 262864330.289876312017 1 60366.981545485 2024-02-26T23:33:25.529866+00:00 19994330.290024574846 27870000.000045903027 262864330.290066778660 1 60366.981557168 2024-02-26T23:33:26.539343+00:00 19994330.290263246745 27869999.999963767827 262864330.290223300457 1 60366.981568646 2024-02-26T23:33:27.531006+00:00 19994330.289972491562 27869999.999941680580 262864330.289910465479 1 60366.981580316 2024-02-26T23:33:28.539293+00:00 19994330.289984390140 27869999.999993413687 262864330.289974093437 1 60366.981591821 2024-02-26T23:33:29.533309+00:00 19994330.289871565998 27870000.000011790544 262864330.289879679680 1 60366.981603473 2024-02-26T23:33:30.540101+00:00 19994330.290026549250 27869999.999979306012 262864330.290002167225 1 60366.981615040 2024-02-26T23:33:31.539439+00:00 19994330.290196683258 27869999.999993000180 262864330.290185987949 1 60366.981626501 2024-02-26T23:33:32.529700+00:00 19994330.289988961071 27870000.000015828758 262864330.290001094341 1 60366.981638081 2024-02-26T23:33:33.530188+00:00 19994330.289996996522 27870000.000052977353 262864330.290046274662 1 60366.981649752 2024-02-26T23:33:34.538580+00:00 19994330.289990648627 27870000.000014986843 262864330.290001928806 1 60366.981661316 2024-02-26T23:33:35.537653+00:00 19994330.289878819138 27870000.000001143664 262864330.289876252413 1 60366.981672786 2024-02-26T23:33:36.528674+00:00 19994330.290044195950 27870000.000012069941 262864330.290052562952 1 60366.981684479 2024-02-26T23:33:37.538983+00:00 19994330.290146026760 27870000.000007767230 262864330.290150105953 1 60366.981695934 2024-02-26T23:33:38.528737+00:00 19994330.289850126952 27869999.999992445111 262864330.289838850498 1 60366.981707558 2024-02-26T23:33:39.532993+00:00 19994330.290098469704 27869999.999940816313 262864330.290035575628 1 60366.981719322 2024-02-26T23:33:40.549409+00:00 19994330.289718039334 27869999.999958898872 262864330.289673238993 1 60366.981730657 2024-02-26T23:33:41.528721+00:00 19994330.290137510747 27870000.000000152737 262864330.290133953094 1 60366.981742163 2024-02-26T23:33:42.522905+00:00 19994330.290071081370 27870000.000010032207 262864330.290077418089 1 60366.981753787 2024-02-26T23:33:43.527251+00:00 19994330.289971519262 27870000.000011984259 262864330.289979815483 1 60366.981765366 2024-02-26T23:33:44.527654+00:00 19994330.290125224739 27870000.000063788146 262864330.290185302496 1 60366.981777073 2024-02-26T23:33:45.539111+00:00 19994330.289960090071 27869999.999966923147 262864330.289923310280 1 60366.981788591 2024-02-26T23:33:46.534272+00:00 19994330.290030542761 27870000.000011533499 262864330.290038377047 1 60366.981800219 2024-02-26T23:33:47.538945+00:00 19994330.290041647851 27869999.999989368021 262864330.290027320385 1 60366.981811735 2024-02-26T23:33:48.533917+00:00 19994330.289957258850 27870000.000005085021 262864330.289958655834 1 60366.981823236 2024-02-26T23:33:49.527547+00:00 19994330.290093950927 27870000.000036351383 262864330.290126621723 1 60366.981834818 2024-02-26T23:33:50.528251+00:00 19994330.290059421211 27870000.000020675361 262864330.290076404810 1 60366.981846554 2024-02-26T23:33:51.542304+00:00 19994330.289923187345 27869999.999976053834 262864330.289895534515 1 60366.981858031 2024-02-26T23:33:52.533884+00:00 19994330.289864238352 27869999.999986790121 262864330.289847344160 1 60366.981869670 2024-02-26T23:33:53.539504+00:00 19994330.289990358055 27870000.000043820590 262864330.290030479431 1 60366.981881155 2024-02-26T23:33:54.531791+00:00 19994330.290113639086 27870000.000026062131 262864330.290135979652 1 60366.981892753 2024-02-26T23:33:55.533858+00:00 19994330.289974305779 27869999.999967373908 262864330.289937973022 1 60366.981904355 2024-02-26T23:33:56.536237+00:00 19994330.290279529989 27869999.999991077930 262864330.290266931057 1 60366.981915815 2024-02-26T23:33:57.526429+00:00 19994330.289890035987 27869999.999958675355 262864330.289844989777 1 60366.981927480 2024-02-26T23:33:58.534261+00:00 19994330.290155440569 27869999.999995082617 262864330.290146827698 1 60366.981938981 2024-02-26T23:33:59.527958+00:00 19994330.290081482381 27869999.999969892204 262864330.290047675371 1 60366.981950565 2024-02-26T23:34:00.528861+00:00 19994330.289989851415 27869999.999965131283 262864330.289951294661 1 60366.981962158 2024-02-26T23:34:01.530482+00:00 19994330.290069960058 27869999.999998640269 262864330.290064901114 1 60366.981973804 2024-02-26T23:34:02.536621+00:00 19994330.289966780692 27870000.000044524670 262864330.290007621050 1 60366.981985247 2024-02-26T23:34:03.525349+00:00 19994330.290122527629 27870000.000034414232 262864330.290153264999 1 60366.981996861 2024-02-26T23:34:04.528792+00:00 19994330.290073119104 27870000.000018395483 262864330.290087819099 1 60366.982008490 2024-02-26T23:34:05.533566+00:00 19994330.290092743933 27870000.000030126423 262864330.290119171143 1 60366.982020050 2024-02-26T23:34:06.532365+00:00 19994330.289964292198 27870000.000017143786 262864330.289977729321 1 60366.982031599 2024-02-26T23:34:07.530162+00:00 19994330.290017854422 27870000.000022534281 262864330.290036678314 1 60366.982043180 2024-02-26T23:34:08.530741+00:00 19994330.289995949715 27870000.000005573034 262864330.289997816086 1 60366.982054778 2024-02-26T23:34:09.532869+00:00 19994330.290200568736 27869999.999981131405 262864330.290178000927 1 60366.982066341 2024-02-26T23:34:10.531869+00:00 19994330.290179427713 27869999.999979745597 262864330.290155470371 1 60366.982077867 2024-02-26T23:34:11.527666+00:00 19994330.289984345436 27870000.000009536743 262864330.289990186691 1 60366.982089428 2024-02-26T23:34:12.526598+00:00 19994330.290066700429 27870000.000002697110 262864330.290065675974 1 60366.982101053 2024-02-26T23:34:13.531029+00:00 19994330.290140010417 27870000.000009313226 262864330.290145605803 1 60366.982112583 2024-02-26T23:34:14.527200+00:00 19994330.289836410433 27870000.000007443130 262864330.289840161800 1 60366.982124110 2024-02-26T23:34:15.523129+00:00 19994330.289921682328 27870000.000024054199 262864330.289942026138 1 60366.982135688 2024-02-26T23:34:16.523469+00:00 19994330.289792552590 27870000.000001076609 262864330.289789915085 1 60366.982147275 2024-02-26T23:34:17.524623+00:00 19994330.290082670748 27869999.999970998615 262864330.290049970150 1 60366.982158889 2024-02-26T23:34:18.527960+00:00 19994330.290143352002 27869999.999999996275 262864330.290139645338 1 60366.982170460 2024-02-26T23:34:19.527737+00:00 19994330.289978638291 27869999.999996270984 262864330.289971232414 1 60366.982181998 2024-02-26T23:34:20.524589+00:00 19994330.289883006364 27870000.000043168664 262864330.289922475815 1 60366.982193561 2024-02-26T23:34:21.523649+00:00 19994330.290056750178 27869999.999978322536 262864330.290031373501 1 60366.982205184 2024-02-26T23:34:22.527926+00:00 19994330.290039896965 27869999.999993994832 262864330.290030181408 1 60366.982216705 2024-02-26T23:34:23.523314+00:00 19994330.290143165737 27870000.000031165779 262864330.290170639753 1 60366.982228284 2024-02-26T23:34:24.523733+00:00 19994330.289913386106 27869999.999992676079 262864330.289902359247 1 60366.982239874 2024-02-26T23:34:25.525102+00:00 19994330.290091652423 27869999.999993029982 262864330.290080994368 1 60366.982251441 2024-02-26T23:34:26.524474+00:00 19994330.290095064789 27869999.999974671751 262864330.290066033602 1 60366.982263010 2024-02-26T23:34:27.524044+00:00 19994330.289744287729 27870000.000020250678 262864330.289760857821 1 60366.982274583 2024-02-26T23:34:28.523990+00:00 19994330.290195293725 27870000.000032573938 262864330.290224164724 1 60366.982286192 2024-02-26T23:34:29.526963+00:00 19994330.289968363941 27869999.999986927956 262864330.289951592684 1 60366.982297760 2024-02-26T23:34:30.526514+00:00 19994330.290119845420 27870000.000023212284 262864330.290139377117 1 60366.982309320 2024-02-26T23:34:31.525262+00:00 19994330.290021639317 27870000.000012163073 262864330.290030092001 1 60366.982320936 2024-02-26T23:34:32.528851+00:00 19994330.289924405515 27870000.000014301389 262864330.289935022593 1 60366.982332489 2024-02-26T23:34:33.527063+00:00 19994330.289862912148 27870000.000012479722 262864330.289871692657 1 60366.982344030 2024-02-26T23:34:34.524229+00:00 19994330.289926357567 27869999.999990504235 262864330.289913147688 1 60366.982355621 2024-02-26T23:34:35.525622+00:00 19994330.290264934301 27870000.000010382384 262864330.290271610022 1 60366.982367229 2024-02-26T23:34:36.528554+00:00 19994330.290159828961 27869999.999993894249 262864330.290150016546 1 60366.982378826 2024-02-26T23:34:37.530532+00:00 19994330.290043924004 27869999.999990332872 262864330.290030568838 1 60366.982390356 2024-02-26T23:34:38.526789+00:00 19994330.289991401136 27870000.000021155924 262864330.290008872747 1 60366.982401917 2024-02-26T23:34:39.525623+00:00 19994330.289984293282 27869999.999954652041 262864330.289935231209 1 60366.982413549 2024-02-26T23:34:40.530595+00:00 19994330.289726428688 27869999.999990627170 262864330.289713382721 1 60366.982425130 2024-02-26T23:34:41.531243+00:00 19994330.290276903659 27869999.999981917441 262864330.290255129337 1 60366.982436673 2024-02-26T23:34:42.528529+00:00 19994330.289999626577 27869999.999981608242 262864330.289977550507 1 60366.982448233 2024-02-26T23:34:43.527380+00:00 19994330.290102098137 27869999.999982897192 262864330.290081292391 1 60366.982459801 2024-02-26T23:34:44.526852+00:00 19994330.289831109345 27869999.999982751906 262864330.289810150862 1 60366.982471337 2024-02-26T23:34:45.523532+00:00 19994330.290248293430 27870000.000002067536 262864330.290246665478 1 60366.982482974 2024-02-26T23:34:46.529011+00:00 19994330.289828427136 27869999.999978482723 262864330.289803206921 1 60366.982494653 2024-02-26T23:34:47.538026+00:00 19994330.289916653186 27870000.000051129609 262864330.289964109659 1 60366.982506201 2024-02-26T23:34:48.535734+00:00 19994330.290035743266 27869999.999973669648 262864330.290005713701 1 60366.982517682 2024-02-26T23:34:49.527772+00:00 19994330.290096834302 27870000.000015314668 262864330.290108442307 1 60366.982529424 2024-02-26T23:34:50.542198+00:00 19994330.290116883814 27870000.000009451061 262864330.290122628212 1 60366.982540821 2024-02-26T23:34:51.526945+00:00 19994330.289743755013 27869999.999995604157 262864330.289735645056 1 60366.982552481 2024-02-26T23:34:52.534399+00:00 19994330.290022645146 27870000.000007491559 262864330.290026426315 1 60366.982563995 2024-02-26T23:34:53.529157+00:00 19994330.289997100830 27869999.999981954694 262864330.289975345135 1 60366.982575736 2024-02-26T23:34:54.543614+00:00 19994330.289832152426 27869999.999971687794 262864330.289800137281 1 60366.982587099 2024-02-26T23:34:55.525377+00:00 19994330.290169946849 27870000.000028092414 262864330.290194362402 1 60366.982598729 2024-02-26T23:34:56.530180+00:00 19994330.290037319064 27869999.999942198396 262864330.289975821972 1 60366.982610443 2024-02-26T23:34:57.542297+00:00 19994330.289982710034 27869999.999990370125 262864330.289969384670 1 60366.982621951 2024-02-26T23:34:58.536517+00:00 19994330.289797227830 27870000.000032249838 262864330.289825767279 1 60366.982633572 2024-02-26T23:34:59.540601+00:00 19994330.290195547044 27870000.000007223338 262864330.290199071169 1 60366.982645054 2024-02-26T23:35:00.532670+00:00 19994330.290079366416 27870000.000037867576 262864330.290113538504 1 60366.982656735 2024-02-26T23:35:01.541929+00:00 19994330.289782386273 27870000.000030003488 262864330.289808690548 1 60366.982668257 2024-02-26T23:35:02.537435+00:00 19994330.290115099400 27870000.000025980175 262864330.290137380362 1 60366.982679758 2024-02-26T23:35:03.531075+00:00 19994330.289983253926 27870000.000032797456 262864330.290012329817 1 60366.982691343 2024-02-26T23:35:04.532018+00:00 19994330.290104430169 27869999.999980915338 262864330.290081650019 1 60366.982702838 2024-02-26T23:35:05.525171+00:00 19994330.289916921407 27869999.999961487949 262864330.289874732494 1 60366.982714514 2024-02-26T23:35:06.533998+00:00 19994330.289932403713 27870000.000019297004 262864330.289948016405 1 60366.982726058 2024-02-26T23:35:07.531397+00:00 19994330.290163379163 27869999.999953091145 262864330.290112763643 1 60366.982737586 2024-02-26T23:35:08.527451+00:00 19994330.289954956621 27870000.000031966716 262864330.289983242750 1 60366.982749183 2024-02-26T23:35:09.529370+00:00 19994330.290200918913 27870000.000023197383 262864330.290220409632 1 60366.982760752 2024-02-26T23:35:10.528980+00:00 19994330.290074430406 27870000.000036403537 262864330.290107160807 1 60366.982772286 2024-02-26T23:35:11.525508+00:00 19994330.289885099977 27870000.000026911497 262864330.289908319712 1 60366.982783965 2024-02-26T23:35:12.534549+00:00 19994330.290054846555 27870000.000022921711 262864330.290074080229 1 60366.982795425 2024-02-26T23:35:13.524743+00:00 19994330.289815414697 27870000.000016514212 262864330.289828240871 1 60366.982807024 2024-02-26T23:35:14.526862+00:00 19994330.290025468916 27869999.999975617975 262864330.289997398853 1 60366.982818569 2024-02-26T23:35:15.524352+00:00 19994330.290004450828 27869999.999978773296 262864330.289979547262 1 60366.982830191 2024-02-26T23:35:16.528541+00:00 19994330.289883282036 27869999.999994400889 262864330.289873987436 1 60366.982841708 2024-02-26T23:35:17.523549+00:00 19994330.290152918547 27869999.999997425824 262864330.290146648884 1 60366.982853341 2024-02-26T23:35:18.528670+00:00 19994330.290050309151 27869999.999995525926 262864330.290042132139 1 60366.982864868 2024-02-26T23:35:19.524626+00:00 19994330.289903014898 27870000.000018995255 262864330.289918303490 1 60366.982876443 2024-02-26T23:35:20.524705+00:00 19994330.290049601346 27869999.999990496784 262864330.290036410093 1 60366.982888005 2024-02-26T23:35:21.523649+00:00 19994330.289876431227 27870000.000016577542 262864330.289889305830 1 60366.982899581 2024-02-26T23:35:22.523775+00:00 19994330.290009465069 27869999.999988522381 262864330.289994299412 1 60366.982911208 2024-02-26T23:35:23.528335+00:00 19994330.289965108037 27869999.999974649400 262864330.289936065674 1 60366.982922771 2024-02-26T23:35:24.527414+00:00 19994330.290198806673 27869999.999958120286 262864330.290153235197 1 60366.982934310 2024-02-26T23:35:25.524412+00:00 19994330.290142886341 27870000.000011619180 262864330.290150821209 1 60366.982945877 2024-02-26T23:35:26.523749+00:00 19994330.290128238499 27869999.999981835485 262864330.290106356144 1 60366.982957477 2024-02-26T23:35:27.526039+00:00 19994330.290091473609 27869999.999962385744 262864330.290050178766 1 60366.982969118 2024-02-26T23:35:28.531819+00:00 19994330.289850890636 27870000.000013388693 262864330.289860576391 1 60366.982980640 2024-02-26T23:35:29.527299+00:00 19994330.290120147169 27870000.000006634742 262864330.290123105049 1 60366.982992239 2024-02-26T23:35:30.529475+00:00 19994330.290016658604 27869999.999983783811 262864330.289996743202 1 60366.983003756 2024-02-26T23:35:31.524552+00:00 19994330.290035143495 27870000.000047963113 262864330.290079414845 1 60366.983015324 2024-02-26T23:35:32.523978+00:00 19994330.289993397892 27869999.999972846359 262864330.289962559938 1 60366.983026881 2024-02-26T23:35:33.522481+00:00 19994330.290232613683 27870000.000006727874 262864330.290235638618 1 60366.983038446 2024-02-26T23:35:34.521770+00:00 19994330.290150906891 27870000.000036992133 262864330.290184199810 1 60366.983050062 2024-02-26T23:35:35.525367+00:00 19994330.289912793785 27869999.999989856035 262864330.289898961782 1 60366.983061655 2024-02-26T23:35:36.526994+00:00 19994330.290082488209 27869999.999959483743 262864330.290038257837 1 60366.983073185 2024-02-26T23:35:37.523170+00:00 19994330.290022656322 27869999.999981466681 262864330.290000438690 1 60366.983084762 2024-02-26T23:35:38.523476+00:00 19994330.290276542306 27869999.999979328364 262864330.290252149105 1 60366.983096338 2024-02-26T23:35:39.523577+00:00 19994330.289951343089 27870000.000024762005 262864330.289972424507 1 60366.983107979 2024-02-26T23:35:40.529431+00:00 19994330.290025390685 27870000.000000752509 262864330.290022432804 1 60366.983119640 2024-02-26T23:35:41.536951+00:00 19994330.289829686284 27869999.999988216907 262864330.289814233780 1 60366.983131212 2024-02-26T23:35:42.536742+00:00 19994330.290119063109 27869999.999956253916 262864330.290071606636 1 60366.983142701 2024-02-26T23:35:43.529394+00:00 19994330.289815578610 27870000.000024005771 262864330.289835900068 1 60366.983154388 2024-02-26T23:35:44.539094+00:00 19994330.289932075888 27870000.000017605722 262864330.289945989847 1 60366.983165872 2024-02-26T23:35:45.531343+00:00 19994330.290011789650 27870000.000008195639 262864330.290016293526 1 60366.983177449 2024-02-26T23:35:46.531582+00:00 19994330.290181182325 27869999.999958436936 262864330.290135920048 1 60366.983189003 2024-02-26T23:35:47.529818+00:00 19994330.290061388165 27869999.999972943217 262864330.290030628443 1 60366.983200615 2024-02-26T23:35:48.533120+00:00 19994330.289871528745 27869999.999967861921 262864330.289835691452 1 60366.983212123 2024-02-26T23:35:49.527413+00:00 19994330.289954070002 27869999.999955859035 262864330.289906233549 1 60366.983223795 2024-02-26T23:35:50.535898+00:00 19994330.290232434869 27869999.999981015921 262864330.290209770203 1 60366.983235274 2024-02-26T23:35:51.527704+00:00 19994330.290059626102 27869999.999989658594 262864330.290045589209 1 60366.983247029 2024-02-26T23:35:52.543277+00:00 19994330.289938051254 27870000.000058598816 262864330.289992958307 1 60366.983258449 2024-02-26T23:35:53.529978+00:00 19994330.290035884827 27870000.000013753772 262864330.290045946836 1 60366.983270083 2024-02-26T23:35:54.535183+00:00 19994330.289710152894 27870000.000031579286 262864330.289738059044 1 60366.983281618 2024-02-26T23:35:55.531830+00:00 19994330.290037393570 27870000.000004954636 262864330.290038645267 1 60366.983293282 2024-02-26T23:35:56.539563+00:00 19994330.290173344314 27870000.000019770116 262864330.290189415216 1 60366.983304735 2024-02-26T23:35:57.529110+00:00 19994330.290053617209 27869999.999982662499 262864330.290032565594 1 60366.983316274 2024-02-26T23:35:58.526056+00:00 19994330.289940595627 27869999.999935276806 262864330.289872169495 1 60366.983328093 2024-02-26T23:35:59.547253+00:00 19994330.290159661323 27869999.999967373908 262864330.290123343468 1 60366.983339477 2024-02-26T23:36:00.530802+00:00 19994330.289996031672 27869999.999983489513 262864330.289975821972 1 60366.983351050 2024-02-26T23:36:01.530735+00:00 19994330.290012277663 27870000.000030223280 262864330.290038794279 1 60366.983362596 2024-02-26T23:36:02.528289+00:00 19994330.289892558008 27870000.000017955899 262864330.289906799793 1 60366.983374164 2024-02-26T23:36:03.527742+00:00 19994330.289914563298 27869999.999994441867 262864330.289905309677 1 60366.983385772 2024-02-26T23:36:04.530703+00:00 19994330.290322378278 27870000.000061776489 262864330.290380477905 1 60366.983397297 2024-02-26T23:36:05.526441+00:00 19994330.289960917085 27870000.000011049211 262864330.289968281984 1 60366.983408879 2024-02-26T23:36:06.527089+00:00 19994330.290135849267 27870000.000033371150 262864330.290165543556 1 60366.983420502 2024-02-26T23:36:07.531398+00:00 19994330.290058627725 27869999.999950699508 262864330.290005624294 1 60366.983432032 2024-02-26T23:36:08.527540+00:00 19994330.290139853954 27870000.000041645020 262864330.290177792311 1 60366.983443590 2024-02-26T23:36:09.526150+00:00 19994330.290042459965 27869999.999961815774 262864330.290000587702 1 60366.983455174 2024-02-26T23:36:10.527021+00:00 19994330.289992041886 27869999.999983273447 262864330.289971619844 1 60366.983466756 2024-02-26T23:36:11.527697+00:00 19994330.290010541677 27869999.999995164573 262864330.290002018213 1 60366.983478289 2024-02-26T23:36:12.524124+00:00 19994330.289868343621 27869999.999980945140 262864330.289845615625 1 60366.983489925 2024-02-26T23:36:13.529483+00:00 19994330.290056873113 27870000.000023275614 262864330.290076464415 1 60366.983501486 2024-02-26T23:36:14.528378+00:00 19994330.289809107780 27870000.000004813075 262864330.289810240269 1 60366.983513010 2024-02-26T23:36:15.524079+00:00 19994330.289899390191 27869999.999959003180 262864330.289854675531 1 60366.983524598 2024-02-26T23:36:16.525254+00:00 19994330.290055777878 27870000.000033784658 262864330.290085881948 1 60366.983536157 2024-02-26T23:36:17.523990+00:00 19994330.290208362043 27870000.000037394464 262864330.290242075920 1 60366.983547714 2024-02-26T23:36:18.522494+00:00 19994330.289983302355 27870000.000047616661 262864330.290027230978 1 60366.983559364 2024-02-26T23:36:19.529058+00:00 19994330.290190335363 27870000.000026762486 262864330.290213406086 1 60366.983570877 2024-02-26T23:36:20.523745+00:00 19994330.289885681123 27870000.000019598752 262864330.289901584387 1 60366.983582546 2024-02-26T23:36:21.531976+00:00 19994330.290089443326 27870000.000028032809 262864330.290113806725 1 60366.983594030 2024-02-26T23:36:22.524201+00:00 19994330.290076982230 27869999.999985825270 262864330.290059089661 1 60366.983605610 2024-02-26T23:36:23.524687+00:00 19994330.290516458452 27870000.000002283603 262864330.290515065193 1 60366.983617180 2024-02-26T23:36:24.524327+00:00 19994330.290026996285 27869999.999995179474 262864330.290018469095 1 60366.983628762 2024-02-26T23:36:25.525057+00:00 19994330.289817843586 27870000.000004440546 262864330.289818584919 1 60366.983640347 2024-02-26T23:36:26.525990+00:00 19994330.290079709142 27869999.999965067953 262864330.290041089058 1 60366.983651936 2024-02-26T23:36:27.527266+00:00 19994330.290059015155 27870000.000022388995 262864330.290077686310 1 60366.983663509 2024-02-26T23:36:28.527152+00:00 19994330.289968151599 27869999.999970432371 262864330.289934903383 1 60366.983675087 2024-02-26T23:36:29.527548+00:00 19994330.290187630802 27870000.000013154000 262864330.290197074413 1 60366.983686628 2024-02-26T23:36:30.524678+00:00 19994330.289909437299 27870000.000030931085 262864330.289936661720 1 60366.983698223 2024-02-26T23:36:31.526430+00:00 19994330.289877738804 27869999.999990098178 262864330.289864152670 1 60366.983709810 2024-02-26T23:36:32.527560+00:00 19994330.290013771504 27869999.999982275069 262864330.289992332458 1 60366.983721332 2024-02-26T23:36:33.523073+00:00 19994330.289906736463 27869999.999979332089 262864330.289882361889 1 60366.983732944 2024-02-26T23:36:34.526374+00:00 19994330.289953302592 27869999.999972667545 262864330.289922267199 1 60366.983744586 2024-02-26T23:36:35.532197+00:00 19994330.290050856769 27869999.999972291291 262864330.290019452572 1 60366.983756063 2024-02-26T23:36:36.523799+00:00 19994330.290087796748 27869999.999992731959 262864330.290076822042 1 60366.983767753 2024-02-26T23:36:37.533872+00:00 19994330.289987582713 27870000.000041536987 262864330.290025442839 1 60366.983779260 2024-02-26T23:36:38.528069+00:00 19994330.289954137057 27870000.000036586076 262864330.289987027645 1 60366.983790823 2024-02-26T23:36:39.527148+00:00 19994330.290008220822 27870000.000044297427 262864330.290048807859 1 60366.983802672 2024-02-26T23:36:40.550912+00:00 19994330.289988081902 27869999.999985914677 262864330.289970278740 1 60366.983814131 2024-02-26T23:36:41.540864+00:00 19994330.290034506470 27869999.999945737422 262864330.289976537228 1 60366.983825631 2024-02-26T23:36:42.534501+00:00 19994330.289963472635 27870000.000016853213 262864330.289976656437 1 60366.983837277 2024-02-26T23:36:43.540697+00:00 19994330.290142737329 27869999.999928861856 262864330.290067911148 1 60366.983848890 2024-02-26T23:36:44.544141+00:00 19994330.289838247001 27870000.000050660223 262864330.289885222912 1 60366.983860281 2024-02-26T23:36:45.528306+00:00 19994330.290176346898 27869999.999956499785 262864330.290129125118 1 60366.983871910 2024-02-26T23:36:46.533052+00:00 19994330.290175836533 27870000.000044364482 262864330.290216505527 1 60366.983883429 2024-02-26T23:36:47.528238+00:00 19994330.289633210748 27870000.000030148774 262864330.289659678936 1 60366.983894981 2024-02-26T23:36:48.526400+00:00 19994330.290035273880 27870000.000078633428 262864330.290110200644 1 60366.983906670 2024-02-26T23:36:49.536291+00:00 19994330.290001235902 27870000.000001005828 262864330.289998561144 1 60366.983918253 2024-02-26T23:36:50.537043+00:00 19994330.289943069220 27870000.000008165836 262864330.289947539568 1 60366.983929770 2024-02-26T23:36:51.532102+00:00 19994330.289842512459 27870000.000035647303 262864330.289874464273 1 60366.983941310 2024-02-26T23:36:52.529148+00:00 19994330.290232680738 27870000.000012420118 262864330.290241420269 1 60366.983952933 2024-02-26T23:36:53.533357+00:00 19994330.290029559284 27869999.999938253313 262864330.289964109659 1 60366.983964547 2024-02-26T23:36:54.536859+00:00 19994330.289922714233 27869999.999955981970 262864330.289875000715 1 60366.983976155 2024-02-26T23:36:55.539733+00:00 19994330.290059015155 27870000.000028721988 262864330.290084064007 1 60366.983987676 2024-02-26T23:36:56.535178+00:00 19994330.290082231164 27869999.999996844679 262864330.290075361729 1 60366.983999223 2024-02-26T23:36:57.532873+00:00 19994330.289955612272 27869999.999987274408 262864330.289939194918 1 60366.984011013 2024-02-26T23:36:58.551533+00:00 19994330.289957247674 27870000.000011559576 262864330.289965122938 1 60366.984022317 2024-02-26T23:36:59.528143+00:00 19994330.290013130754 27870000.000041116029 262864330.290050566196 1 60366.984033925 2024-02-26T23:37:00.531149+00:00 19994330.290125198662 27870000.000035032630 262864330.290156543255 1 60366.984045755 2024-02-26T23:37:01.553241+00:00 19994330.290146019310 27870000.000028710812 262864330.290171027184 1 60366.984057015 2024-02-26T23:37:02.526095+00:00 19994330.289990752935 27870000.000006616116 262864330.289993673563 1 60366.984068598 2024-02-26T23:37:03.526884+00:00 19994330.289946306497 27870000.000004868954 262864330.289947479963 1 60366.984080191 2024-02-26T23:37:04.528522+00:00 19994330.289908405393 27870000.000013642013 262864330.289918363094 1 60366.984091703 2024-02-26T23:37:05.523151+00:00 19994330.290023580194 27869999.999993041158 262864330.290012896061 1 60366.984103280 2024-02-26T23:37:06.523410+00:00 19994330.290063228458 27869999.999959472567 262864330.290019005537 1 60366.984114923 2024-02-26T23:37:07.529304+00:00 19994330.290002286434 27869999.999972261488 262864330.289970844984 1 60366.984126407 2024-02-26T23:37:08.521563+00:00 19994330.289901949465 27869999.999977082014 262864330.289875328541 1 60366.984138041 2024-02-26T23:37:09.526729+00:00 19994330.289994653314 27870000.000008799136 262864330.289999753237 1 60366.984149561 2024-02-26T23:37:10.522113+00:00 19994330.289904452860 27870000.000005543232 262864330.289906293154 1 60366.984161192 2024-02-26T23:37:11.527002+00:00 19994330.290005173534 27869999.999996148050 262864330.289997637272 1 60366.984172757 2024-02-26T23:37:12.526241+00:00 19994330.290094152093 27870000.000002454966 262864330.290092885494 1 60366.984184372 2024-02-26T23:37:13.529759+00:00 19994330.289907876402 27869999.999953567982 262864330.289857745171 1 60366.984195986 2024-02-26T23:37:14.533220+00:00 19994330.290046084672 27870000.000052660704 262864330.290095061064 1 60366.984207607 2024-02-26T23:37:15.537260+00:00 19994330.290183771402 27869999.999984115362 262864330.290164202452 1 60366.984219213 2024-02-26T23:37:16.540040+00:00 19994330.290001217276 27869999.999929390848 262864330.289926916361 1 60366.984230648 2024-02-26T23:37:17.527965+00:00 19994330.289764352143 27869999.999986771494 262864330.289747416973 1 60366.984242223 2024-02-26T23:37:18.528050+00:00 19994330.290113851428 27869999.999968003482 262864330.290078163147 1 60366.984253789 2024-02-26T23:37:19.527409+00:00 19994330.290128171444 27870000.000023745000 262864330.290148228407 1 60366.984265469 2024-02-26T23:37:20.536535+00:00 19994330.289990138263 27870000.000026777387 262864330.290013194084 1 60366.984277025 2024-02-26T23:37:21.534971+00:00 19994330.290270417929 27870000.000049602240 262864330.290316313505 1 60366.984288563 2024-02-26T23:37:22.531799+00:00 19994330.289940848947 27870000.000012151897 262864330.289949297905 1 60366.984300057 2024-02-26T23:37:23.524968+00:00 19994330.290078539401 27870000.000043302774 262864330.290118157864 1 60366.984311672 2024-02-26T23:37:24.528446+00:00 19994330.290143724531 27870000.000023413450 262864330.290163457394 1 60366.984323233 2024-02-26T23:37:25.527336+00:00 19994330.289804812521 27870000.000004146248 262864330.289805263281 1 60366.984334809 2024-02-26T23:37:26.527488+00:00 19994330.290015738457 27869999.999989200383 262864330.290001243353 1 60366.984346505 2024-02-26T23:37:27.538022+00:00 19994330.290396220982 27869999.999981734902 262864330.290374249220 1 60366.984358107 2024-02-26T23:37:28.540444+00:00 19994330.290061559528 27869999.999951638281 262864330.290009498596 1 60366.984369611 2024-02-26T23:37:29.534430+00:00 19994330.290146946907 27869999.999954931438 262864330.290098190308 1 60366.984381087 2024-02-26T23:37:30.525901+00:00 19994330.289972819388 27870000.000020887703 262864330.289990007877 1 60366.984392697 2024-02-26T23:37:31.529035+00:00 19994330.289873458445 27870000.000023502856 262864330.289893269539 1 60366.984404285 2024-02-26T23:37:32.530277+00:00 19994330.289995521307 27869999.999970208853 262864330.289962023497 1 60366.984415879 2024-02-26T23:37:33.531981+00:00 19994330.289861075580 27870000.000012464821 262864330.289869844913 1 60366.984427571 2024-02-26T23:37:34.542126+00:00 19994330.290042020380 27870000.000012144446 262864330.290050476789 1 60366.984438993 2024-02-26T23:37:35.528958+00:00 19994330.290094144642 27870000.000003173947 262864330.290093600750 1 60366.984450618 2024-02-26T23:37:36.533401+00:00 19994330.289953578264 27869999.999987360090 262864330.289937257767 1 60366.984462150 2024-02-26T23:37:37.529776+00:00 19994330.289904735982 27870000.000005934387 262864330.289906978607 1 60366.984473795 2024-02-26T23:37:38.535887+00:00 19994330.290048640221 27870000.000012975186 262864330.290057897568 1 60366.984485265 2024-02-26T23:37:39.526905+00:00 19994330.290007621050 27870000.000018529594 262864330.290022462606 1 60366.984496833 2024-02-26T23:37:40.526331+00:00 19994330.290006801486 27869999.999984186143 262864330.289987266064 1 60366.984508505 2024-02-26T23:37:41.534831+00:00 19994330.290171120316 27870000.000005971640 262864330.290173381567 1 60366.984519978 2024-02-26T23:37:42.526073+00:00 19994330.289908170700 27870000.000014033169 262864330.289918512106 1 60366.984531613 2024-02-26T23:37:43.531334+00:00 19994330.289876926690 27869999.999963380396 262864330.289836615324 1 60366.984543353 2024-02-26T23:37:44.545677+00:00 19994330.289989929646 27869999.999973874539 262864330.289960086346 1 60366.984554795 2024-02-26T23:37:45.534240+00:00 19994330.290071249008 27869999.999998662621 262864330.290066212416 1 60366.984566368 2024-02-26T23:37:46.534161+00:00 19994330.289951462299 27870000.000037621707 262864330.289985388517 1 60366.984577860 2024-02-26T23:37:47.527084+00:00 19994330.290096264333 27870000.000014353544 262864330.290106922388 1 60366.984589568 2024-02-26T23:37:48.538674+00:00 19994330.289880685508 27870000.000020947307 262864330.289897948503 1 60366.984601065 2024-02-26T23:37:49.531966+00:00 19994330.290020201355 27869999.999967500567 262864330.289984017611 1 60366.984612733 2024-02-26T23:37:50.540099+00:00 19994330.290157467127 27870000.000003363937 262864330.290157139301 1 60366.984624158 2024-02-26T23:37:51.527238+00:00 19994330.289953801781 27869999.999998334795 262864330.289948433638 1 60366.984635759 2024-02-26T23:37:52.529602+00:00 19994330.290229812264 27870000.000025637448 262864330.290251731873 1 60366.984647455 2024-02-26T23:37:53.540071+00:00 19994330.289619147778 27870000.000048521906 262864330.289663970470 1 60366.984659152 2024-02-26T23:37:54.550756+00:00 19994330.290344011039 27869999.999958906323 262864330.290299206972 1 60366.984670552 2024-02-26T23:37:55.535745+00:00 19994330.289889100939 27870000.000038478523 262864330.289923876524 1 60366.984682068 2024-02-26T23:37:56.530660+00:00 19994330.290082637221 27869999.999976981431 262864330.290055930614 1 60366.984693653 2024-02-26T23:37:57.531666+00:00 19994330.290191594511 27869999.999989263713 262864330.290177166462 1 60366.984705227 2024-02-26T23:37:58.531666+00:00 19994330.290009565651 27869999.999978281558 262864330.289984136820 1 60366.984716728 2024-02-26T23:37:59.525302+00:00 19994330.290052305907 27870000.000024311244 262864330.290072917938 1 60366.984728409 2024-02-26T23:38:00.534563+00:00 19994330.290052331984 27869999.999979410321 262864330.290028035641 1 60366.984740179 2024-02-26T23:38:01.551461+00:00 19994330.289831206203 27869999.999960090965 262864330.289787590504 1 60366.984751495 2024-02-26T23:38:02.529186+00:00 19994330.290061648935 27869999.999986506999 262864330.290044456720 1 60366.984763019 2024-02-26T23:38:03.524849+00:00 19994330.290158107877 27870000.000018421561 262864330.290172815323 1 60366.984774630 2024-02-26T23:38:04.528047+00:00 19994330.289894539863 27870000.000013519078 262864330.289904385805 1 60366.984786275 2024-02-26T23:38:05.534199+00:00 19994330.290183257312 27869999.999974515289 262864330.290154069662 1 60366.984797782 2024-02-26T23:38:06.528335+00:00 19994330.290043588728 27870000.000015854836 262864330.290055751801 1 60366.984809341 2024-02-26T23:38:07.527038+00:00 19994330.290116436779 27869999.999995499849 262864330.290108233690 1 60366.984820979 2024-02-26T23:38:08.532570+00:00 19994330.289936471730 27869999.999992698431 262864330.289925485849 1 60366.984832535 2024-02-26T23:38:09.530998+00:00 19994330.290083099157 27870000.000009909272 262864330.290089309216 1 60366.984844074 2024-02-26T23:38:10.527996+00:00 19994330.290210939944 27869999.999970920384 262864330.290178149939 1 60366.984855633 2024-02-26T23:38:11.526689+00:00 19994330.289881732315 27870000.000017456710 262864330.289895504713 1 60366.984867236 2024-02-26T23:38:12.529200+00:00 19994330.289951443672 27869999.999989509583 262864330.289937257767 1 60366.984878773 2024-02-26T23:38:13.526011+00:00 19994330.290123660117 27870000.000014558434 262864330.290134519339 1 60366.984890474 2024-02-26T23:38:14.536955+00:00 19994330.289796192199 27870000.000001005828 262864330.289793521166 1 60366.984901907 2024-02-26T23:38:15.524810+00:00 19994330.290008839220 27870000.000050503761 262864330.290055662394 1 60366.984913480 2024-02-26T23:38:16.524607+00:00 19994330.289818882942 27869999.999994721264 262864330.289809912443 1 60366.984925051 2024-02-26T23:38:17.524376+00:00 19994330.290125709027 27870000.000001549721 262864330.290123552084 1 60366.984936628 2024-02-26T23:38:18.524638+00:00 19994330.290011905134 27870000.000006500632 262864330.290014714003 1 60366.984948205 2024-02-26T23:38:19.524916+00:00 19994330.290007703006 27869999.999975845218 262864330.289979875088 1 60366.984959811 2024-02-26T23:38:20.527709+00:00 19994330.290073249489 27869999.999988280237 262864330.290057837963 1 60366.984971355 2024-02-26T23:38:21.525086+00:00 19994330.289934139699 27869999.999981790781 262864330.289912223816 1 60366.984982965 2024-02-26T23:38:22.528184+00:00 19994330.290069881827 27869999.999967806041 262864330.290033996105 1 60366.984994484 2024-02-26T23:38:23.523437+00:00 19994330.290148209780 27869999.999993365258 262864330.290137857199 1 60366.985006117 2024-02-26T23:38:24.528486+00:00 19994330.289874192327 27869999.999989222735 262864330.289859712124 1 60366.985017672 2024-02-26T23:38:25.526857+00:00 19994330.290107388049 27869999.999988898635 262864330.290092617273 1 60366.985029205 2024-02-26T23:38:26.523336+00:00 19994330.289991799742 27870000.000032957643 262864330.290021061897 1 60366.985041037 2024-02-26T23:38:27.545576+00:00 19994330.290338210762 27870000.000077113509 262864330.290411651134 1 60366.985052413 2024-02-26T23:38:28.528493+00:00 19994330.289949525148 27869999.999970264733 262864330.289916098118 1 60366.985063944 2024-02-26T23:38:29.524817+00:00 19994330.290201105177 27870000.000036474317 262864330.290233880281 1 60366.985075516 2024-02-26T23:38:30.524555+00:00 19994330.289885837585 27869999.999988622963 262864330.289870768785 1 60366.985087108 2024-02-26T23:38:31.526138+00:00 19994330.289985965937 27870000.000026073307 262864330.290008336306 1 60366.985098642 2024-02-26T23:38:32.522697+00:00 19994330.289890393615 27870000.000009890646 262864330.289896607399 1 60366.985110301 2024-02-26T23:38:33.529999+00:00 19994330.290194023401 27869999.999993961304 262864330.290184289217 1 60366.985121871 2024-02-26T23:38:34.529690+00:00 19994330.290041193366 27870000.000051893294 262864330.290089368820 1 60366.985133390 2024-02-26T23:38:35.524873+00:00 19994330.290116764605 27869999.999946620315 262864330.290059685707 1 60366.985145022 2024-02-26T23:38:36.529930+00:00 19994330.290025580674 27870000.000005844980 262864330.290027737617 1 60366.985156563 2024-02-26T23:38:37.527066+00:00 19994330.289783488959 27869999.999974612147 262864330.289754390717 1 60366.985168141 2024-02-26T23:38:38.527431+00:00 19994330.290165126324 27870000.000015527010 262864330.290176957846 1 60366.985179685 2024-02-26T23:38:39.524758+00:00 19994330.289726268500 27870000.000019863248 262864330.289742410183 1 60366.985191256 2024-02-26T23:38:40.524511+00:00 19994330.290111243725 27870000.000046581030 262864330.290154129267 1 60366.985202859 2024-02-26T23:38:41.527020+00:00 19994330.290405962616 27869999.999956522137 262864330.290358781815 1 60366.985214393 2024-02-26T23:38:42.523547+00:00 19994330.289694532752 27869999.999974213541 262864330.289665043354 1 60366.985225989 2024-02-26T23:38:43.525446+00:00 19994330.290228269994 27869999.999990012497 262864330.290214598179 1 60366.985237566 2024-02-26T23:38:44.525730+00:00 19994330.289812728763 27869999.999966096133 262864330.289775133133 1 60366.985249132 2024-02-26T23:38:45.525041+00:00 19994330.289886526763 27869999.999982062727 262864330.289864897728 1 60366.985260847 2024-02-26T23:38:46.537144+00:00 19994330.289890449494 27870000.000027563423 262864330.289914309978 1 60366.985272294 2024-02-26T23:38:47.526244+00:00 19994330.289959516376 27869999.999979209155 262864330.289935022593 1 60366.985284151 2024-02-26T23:38:48.550626+00:00 19994330.290291279554 27869999.999998640269 262864330.290286213160 1 60366.985295470 2024-02-26T23:38:49.528575+00:00 19994330.289880882949 27870000.000008441508 262864330.289885610342 1 60366.985307135 2024-02-26T23:38:50.536443+00:00 19994330.290120512247 27870000.000044997782 262864330.290161818266 1 60366.985318669 2024-02-26T23:38:51.533000+00:00 19994330.290008809417 27870000.000042561442 262864330.290047675371 1 60366.985330173 2024-02-26T23:38:52.526923+00:00 19994330.290017198771 27869999.999976854771 262864330.289990335703 1 60366.985341837 2024-02-26T23:38:53.534696+00:00 19994330.289977829903 27869999.999976523221 262864330.289950639009 1 60366.985353313 2024-02-26T23:38:54.526255+00:00 19994330.289784498513 27869999.999954611063 262864330.289735406637 1 60366.985364958 2024-02-26T23:38:55.532364+00:00 19994330.290191054344 27869999.999991472811 262864330.290178835392 1 60366.985376728 2024-02-26T23:38:56.549305+00:00 19994330.290111687034 27870000.000002469867 262864330.290110468864 1 60366.985388302 2024-02-26T23:38:57.549324+00:00 19994330.290096439421 27870000.000011932105 262864330.290104657412 1 60366.985399755 2024-02-26T23:38:58.538833+00:00 19994330.290030997247 27870000.000011350960 262864330.290038645267 1 60366.985411288 2024-02-26T23:38:59.535282+00:00 19994330.289811700583 27870000.000038571656 262864330.289846569300 1 60366.985422886 2024-02-26T23:39:00.537350+00:00 19994330.290212545544 27870000.000036619604 262864330.290245473385 1 60366.985434591 2024-02-26T23:39:01.548639+00:00 19994330.289888601750 27870000.000016625971 262864330.289901524782 1 60366.985445902 2024-02-26T23:39:02.525903+00:00 19994330.290106181055 27869999.999966613948 262864330.290069103241 1 60366.985457455 2024-02-26T23:39:03.524093+00:00 19994330.290025990456 27870000.000031527132 262864330.290053814650 1 60366.985469032 2024-02-26T23:39:04.524348+00:00 19994330.290168546140 27870000.000033475459 262864330.290198326111 1 60366.985480607 2024-02-26T23:39:05.524505+00:00 19994330.290064748377 27870000.000011984259 262864330.290073037148 1 60366.985492178 2024-02-26T23:39:06.524221+00:00 19994330.289935998619 27869999.999988790601 262864330.289921104908 1 60366.985503757 2024-02-26T23:39:07.524636+00:00 19994330.289956506342 27869999.999983858317 262864330.289936661720 1 60366.985515338 2024-02-26T23:39:08.525191+00:00 19994330.290237069130 27870000.000015433878 262864330.290248811245 1 60366.985526903 2024-02-26T23:39:09.524388+00:00 19994330.290092404932 27869999.999983936548 262864330.290072649717 1 60366.985538488 2024-02-26T23:39:10.525340+00:00 19994330.289881005883 27869999.999976836145 262864330.289854168892 1 60366.985550126 2024-02-26T23:39:11.530899+00:00 19994330.289982847869 27870000.000038526952 262864330.290017694235 1 60366.985561657 2024-02-26T23:39:12.527147+00:00 19994330.289973147213 27869999.999980203807 262864330.289949655533 1 60366.985573217 2024-02-26T23:39:13.525980+00:00 19994330.289991922677 27870000.000008188188 262864330.289996415377 1 60366.985584860 2024-02-26T23:39:14.531912+00:00 19994330.289817824960 27870000.000047877431 262864330.289861977100 1 60366.985596466 2024-02-26T23:39:15.534631+00:00 19994330.289971526712 27869999.999974418432 262864330.289942264557 1 60366.985607929 2024-02-26T23:39:16.525049+00:00 19994330.290110938251 27869999.999955497682 262864330.290062755346 1 60366.985619645 2024-02-26T23:39:17.537304+00:00 19994330.289803214371 27869999.999976538122 262864330.289776057005 1 60366.985631212 2024-02-26T23:39:18.536729+00:00 19994330.290157128125 27869999.999997783452 262864330.290151238441 1 60366.985642729 2024-02-26T23:39:19.531790+00:00 19994330.290328882635 27869999.999996807426 262864330.290322005749 1 60366.985654343 2024-02-26T23:39:20.535272+00:00 19994330.290115412325 27870000.000008419156 262864330.290120124817 1 60366.985665889 2024-02-26T23:39:21.532855+00:00 19994330.289908219129 27870000.000029969960 262864330.289934515953 1 60366.985677510 2024-02-26T23:39:22.536863+00:00 19994330.290029659867 27869999.999999068677 262864330.290025055408 1 60366.985688999 2024-02-26T23:39:23.529504+00:00 19994330.290071796626 27869999.999959927052 262864330.290028005838 1 60366.985700607 2024-02-26T23:39:24.532492+00:00 19994330.289890475571 27869999.999986857176 262864330.289873629808 1 60366.985712168 2024-02-26T23:39:25.531338+00:00 19994330.290008671582 27869999.999998144805 262864330.290003120899 1 60366.985723812 2024-02-26T23:39:26.537338+00:00 19994330.290006615222 27869999.999966062605 262864330.289968967438 1 60366.985735371 2024-02-26T23:39:27.536012+00:00 19994330.290057692677 27869999.999996844679 262864330.290050834417 1 60366.985746906 2024-02-26T23:39:28.532676+00:00 19994330.290218945593 27870000.000003769994 262864330.290219008923 1 60366.985758559 2024-02-26T23:39:29.539530+00:00 19994330.290017034858 27870000.000042833388 262864330.290056169033 1 60366.985770169 2024-02-26T23:39:30.542560+00:00 19994330.290047306567 27870000.000010646880 262864330.290054261684 1 60366.985781632 2024-02-26T23:39:31.533012+00:00 19994330.289920914918 27869999.999990154058 262864330.289907395840 1 60366.985793323 2024-02-26T23:39:32.543111+00:00 19994330.290005471557 27870000.000007934868 262864330.290009707212 1 60366.985804863 2024-02-26T23:39:33.540141+00:00 19994330.290160294622 27870000.000004757196 262864330.290161371231 1 60366.985816298 2024-02-26T23:39:34.528127+00:00 19994330.290004730225 27870000.000011894852 262864330.290012925863 1 60366.985827893 2024-02-26T23:39:35.529998+00:00 19994330.290247313678 27869999.999996218830 262864330.290239840746 1 60366.985839509 2024-02-26T23:39:36.533616+00:00 19994330.290020070970 27869999.999992962927 262864330.290009349585 1 60366.985851185 2024-02-26T23:39:37.542373+00:00 19994330.290026776493 27869999.999985214323 262864330.290008306503 1 60366.985862631 2024-02-26T23:39:38.531324+00:00 19994330.290033258498 27869999.999972518533 262864330.290002077818 1 60366.985874185 2024-02-26T23:39:39.529596+00:00 19994330.290094263852 27870000.000012528151 262864330.290103077888 1 60366.985885783 2024-02-26T23:39:40.531614+00:00 19994330.290179662406 27869999.999971605837 262864330.290147572756 1 60366.985897447 2024-02-26T23:39:41.539375+00:00 19994330.289915196598 27870000.000012271106 262864330.289923787117 1 60366.985908968 2024-02-26T23:39:42.534858+00:00 19994330.290118370205 27870000.000036332756 262864330.290151000023 1 60366.985920496 2024-02-26T23:39:43.530848+00:00 19994330.290197361261 27870000.000008117408 262864330.290201783180 1 60366.985932149 2024-02-26T23:39:44.537619+00:00 19994330.289784021676 27870000.000038329512 262864330.289818644524 1 60366.985943637 2024-02-26T23:39:45.530266+00:00 19994330.290249086916 27870000.000021032989 262864330.290266424417 1 60366.985955327 2024-02-26T23:39:46.540254+00:00 19994330.289922468364 27870000.000007823110 262864330.289926588535 1 60366.985966855 2024-02-26T23:39:47.536291+00:00 19994330.290121480823 27869999.999968636781 262864330.290086448193 1 60366.985978467 2024-02-26T23:39:48.539542+00:00 19994330.290082432330 27869999.999982621521 262864330.290061354637 1 60366.985989973 2024-02-26T23:39:49.533690+00:00 19994330.289872206748 27870000.000040963292 262864330.289909452200 1 60366.986001612 2024-02-26T23:39:50.539292+00:00 19994330.290129501373 27870000.000002253801 262864330.290128082037 1 60366.986013100 2024-02-26T23:39:51.531885+00:00 19994330.289982251823 27870000.000054251403 262864330.290032804012 1 60366.986024662 2024-02-26T23:39:52.530826+00:00 19994330.290022421628 27869999.999959744513 262864330.289978474379 1 60366.986036263 2024-02-26T23:39:53.533104+00:00 19994330.289945628494 27869999.999979674816 262864330.289921611547 1 60366.986047878 2024-02-26T23:39:54.536705+00:00 19994330.290053561330 27869999.999988455325 262864330.290038347244 1 60366.986059534 2024-02-26T23:39:55.543775+00:00 19994330.290112815797 27869999.999989073724 262864330.290098190308 1 60366.986070970 2024-02-26T23:39:56.531826+00:00 19994330.290040407330 27869999.999976381660 262864330.290013104677 1 60366.986082540 2024-02-26T23:39:57.531483+00:00 19994330.289876703173 27870000.000029549003 262864330.289902567863 1 60366.986094069 2024-02-26T23:39:58.527580+00:00 19994330.290114544332 27870000.000011973083 262864330.290122836828 1 60366.986105674 2024-02-26T23:39:59.530225+00:00 19994330.289917781949 27870000.000022884458 262864330.289936959743 1 60366.986117227 2024-02-26T23:40:00.528375+00:00 19994330.289928559214 27869999.999958928674 262864330.289883792400 1 60366.986128943 2024-02-26T23:40:01.540680+00:00 19994330.289847861975 27870000.000003974885 262864330.289848119020 1 60366.986140543 2024-02-26T23:40:02.542937+00:00 19994330.290089428425 27870000.000005532056 262864330.290091276169 1 60366.986152110 2024-02-26T23:40:03.542302+00:00 19994330.290123235434 27869999.999999485910 262864330.290119022131 1 60366.986163626 2024-02-26T23:40:04.537321+00:00 19994330.289933808148 27869999.999965596944 262864330.289895713329 1 60366.986175183 2024-02-26T23:40:05.535818+00:00 19994330.289920467883 27869999.999998513609 262864330.289915293455 1 60366.986186741 2024-02-26T23:40:06.534391+00:00 19994330.290339376777 27870000.000000197440 262864330.290335893631 1 60366.986198255 2024-02-26T23:40:07.529231+00:00 19994330.289956722409 27870000.000022318214 262864330.289975345135 1 60366.986209896 2024-02-26T23:40:08.535000+00:00 19994330.289890665561 27870000.000034827739 262864330.289921820164 1 60366.986221530 2024-02-26T23:40:09.540203+00:00 19994330.289936397225 27869999.999940484762 262864330.289873182774 1 60366.986232957 2024-02-26T23:40:10.527496+00:00 19994330.290022499859 27870000.000005327165 262864330.290024131536 1 60366.986244528 2024-02-26T23:40:11.527198+00:00 19994330.289853055030 27869999.999998919666 262864330.289848297834 1 60366.986256122 2024-02-26T23:40:12.528890+00:00 19994330.290216803551 27870000.000012785196 262864330.290225893259 1 60366.986267741 2024-02-26T23:40:13.532790+00:00 19994330.290253408253 27870000.000007152557 262864330.290256857872 1 60366.986279407 2024-02-26T23:40:14.540708+00:00 19994330.289916038513 27870000.000043574721 262864330.289955914021 1 60366.986290819 2024-02-26T23:40:15.526735+00:00 19994330.289934229106 27870000.000020429492 262864330.289950966835 1 60366.986302414 2024-02-26T23:40:16.528548+00:00 19994330.290184654295 27870000.000000864267 262864330.290181815624 1 60366.986313997 2024-02-26T23:40:17.529355+00:00 19994330.290199436247 27870000.000002190471 262864330.290197938681 1 60366.986325554 2024-02-26T23:40:18.527842+00:00 19994330.289767656475 27870000.000019270927 262864330.289783239365 1 60366.986337340 2024-02-26T23:40:19.546188+00:00 19994330.290013477206 27870000.000019140542 262864330.290028929710 1 60366.986348655 2024-02-26T23:40:20.523767+00:00 19994330.290069639683 27869999.999950427562 262864330.290016382933 1 60366.986360239 2024-02-26T23:40:21.524675+00:00 19994330.289912626147 27869999.999980065972 262864330.289888978004 1 60366.986371856 2024-02-26T23:40:22.528319+00:00 19994330.290145643055 27870000.000014182180 262864330.290156126022 1 60366.986383665 2024-02-26T23:40:23.548705+00:00 19994330.290436126292 27870000.000066738576 262864330.290499150753 1 60366.986394977 2024-02-26T23:40:24.526014+00:00 19994330.289917178452 27870000.000022370368 262864330.289935857058 1 60366.986406537 2024-02-26T23:40:25.524795+00:00 19994330.289962425828 27870000.000030256808 262864330.289988994598 1 60366.986418156 2024-02-26T23:40:26.528715+00:00 19994330.290060125291 27870000.000064563006 262864330.290120989084 1 60366.986429714 2024-02-26T23:40:27.527285+00:00 19994330.290138848126 27870000.000069756061 262864330.290204912424 1 60366.986441321 2024-02-26T23:40:28.530096+00:00 19994330.290058806539 27869999.999984908849 262864330.290040016174 1 60366.986452861 2024-02-26T23:40:29.527216+00:00 19994330.290054161102 27869999.999995224178 262864330.290045708418 1 60366.986464451 2024-02-26T23:40:30.528574+00:00 19994330.290088649839 27870000.000001136214 262864330.290086090565 1 60366.986475989 2024-02-26T23:40:31.525467+00:00 19994330.289804056287 27869999.999995522201 262864330.289795875549 1 60366.986487574 2024-02-26T23:40:32.526432+00:00 19994330.290044400841 27869999.999985191971 262864330.290025889874 1 60366.986499157 2024-02-26T23:40:33.527157+00:00 19994330.289931092411 27869999.999970689416 262864330.289898067713 1 60366.986510698 2024-02-26T23:40:34.524291+00:00 19994330.290024973452 27869999.999980591238 262864330.290001869202 1 60366.986522326 2024-02-26T23:40:35.528952+00:00 19994330.289913404733 27869999.999966576695 262864330.289876282215 1 60366.986533939 2024-02-26T23:40:36.532320+00:00 19994330.290118623525 27870000.000039957464 262864330.290154904127 1 60366.986545447 2024-02-26T23:40:37.526595+00:00 19994330.289802752435 27870000.000024843961 262864330.289823919535 1 60366.986557054 2024-02-26T23:40:38.529470+00:00 19994330.290052324533 27870000.000008340925 262864330.290056973696 1 60366.986568827 2024-02-26T23:40:39.546693+00:00 19994330.290141798556 27869999.999998986721 262864330.290137082338 1 60366.986580127 2024-02-26T23:40:40.523002+00:00 19994330.290070962161 27869999.999982718378 262864330.290049970150 1 60366.986591720 2024-02-26T23:40:41.524651+00:00 19994330.290167391300 27870000.000012911856 262864330.290176600218 1 60366.986603288 2024-02-26T23:40:42.524120+00:00 19994330.289963923395 27870000.000003978610 262864330.289964228868 1 60366.986614857 2024-02-26T23:40:43.523674+00:00 19994330.290019098669 27869999.999977376312 262864330.289992779493 1 60366.986626501 2024-02-26T23:40:44.529721+00:00 19994330.289868440479 27869999.999983441085 262864330.289848178625 1 60366.986638006 2024-02-26T23:40:45.523710+00:00 19994330.289969787002 27870000.000008624047 262864330.289974689484 1 60366.986649628 2024-02-26T23:40:46.527881+00:00 19994330.290210243315 27870000.000039186329 262864330.290245741606 1 60366.986661170 2024-02-26T23:40:47.525082+00:00 19994330.290115125477 27870000.000007160008 262864330.290118575096 1 60366.986672800 2024-02-26T23:40:48.529963+00:00 19994330.290068585426 27869999.999986156821 262864330.290051072836 1 60366.986684370 2024-02-26T23:40:49.529532+00:00 19994330.290166515857 27870000.000020463020 262864330.290183305740 1 60366.986695889 2024-02-26T23:40:50.524858+00:00 19994330.289790630341 27869999.999992657453 262864330.289779603481 1 60366.986707443 2024-02-26T23:40:51.523091+00:00 19994330.290001407266 27869999.999988477677 262864330.289986193180 1 60366.986719023 2024-02-26T23:40:52.523543+00:00 19994330.290158186108 27869999.999967124313 262864330.290121614933 1 60366.986730583 2024-02-26T23:40:53.522324+00:00 19994330.289754506201 27869999.999975912273 262864330.289726734161 1 60366.986742177 2024-02-26T23:40:54.524109+00:00 19994330.290258921683 27869999.999986827374 262864330.290242046118 1 60366.986753775 2024-02-26T23:40:55.526153+00:00 19994330.289985664189 27870000.000010762364 262864330.289992719889 1 60366.986765319 2024-02-26T23:40:56.523513+00:00 19994330.290001146495 27869999.999965526164 262864330.289962977171 1 60366.986776937 2024-02-26T23:40:57.527358+00:00 19994330.289689633995 27869999.999975401908 262864330.289661347866 1 60366.986788491 2024-02-26T23:40:58.525616+00:00 19994330.289845563471 27870000.000013712794 262864330.289855569601 1 60366.986800099 2024-02-26T23:40:59.528543+00:00 19994330.290071763098 27870000.000042404979 262864330.290110468864 1 60366.986811611 2024-02-26T23:41:00.523174+00:00 19994330.290088023990 27870000.000024516135 262864330.290108859539 1 60366.986823254 2024-02-26T23:41:01.529172+00:00 19994330.290139272809 27870000.000015184283 262864330.290150761604 1 60366.986834847 2024-02-26T23:41:02.530762+00:00 19994330.289947520941 27869999.999980289489 262864330.289924114943 1 60366.986846342 2024-02-26T23:41:03.523945+00:00 19994330.290080472827 27869999.999997574836 262864330.290074348450 1 60366.986857982 2024-02-26T23:41:04.529640+00:00 19994330.289810422808 27869999.999994352460 262864330.289801061153 1 60366.986869535 2024-02-26T23:41:05.527811+00:00 19994330.290017038584 27869999.999956589192 262864330.289969921112 1 60366.986881130 2024-02-26T23:41:06.529615+00:00 19994330.289977930486 27869999.999988671392 262864330.289962917566 1 60366.986892682 2024-02-26T23:41:07.527693+00:00 19994330.290043197572 27870000.000025749207 262864330.290065258741 1 60366.986904214 2024-02-26T23:41:08.524125+00:00 19994330.290038939565 27870000.000003751367 262864330.290039002895 1 60366.986915850 2024-02-26T23:41:09.529423+00:00 19994330.290168762207 27869999.999997962266 262864330.290163040161 1 60366.986927353 2024-02-26T23:41:10.523266+00:00 19994330.290194816887 27870000.000032115728 262864330.290223240852 1 60366.986938984 2024-02-26T23:41:11.528195+00:00 19994330.289756443352 27869999.999972589314 262864330.289725333452 1 60366.986950501 2024-02-26T23:41:12.523274+00:00 19994330.290164586157 27870000.000014174730 262864330.290175080299 1 60366.986962079 2024-02-26T23:41:13.523625+00:00 19994330.289991311729 27869999.999995578080 262864330.289983212948 1 60366.986973646 2024-02-26T23:41:14.522986+00:00 19994330.290096167475 27869999.999975409359 262864330.290067881346 1 60366.986985209 2024-02-26T23:41:15.522074+00:00 19994330.290099170059 27870000.000006284565 262864330.290101766586 1 60366.986996800 2024-02-26T23:41:16.523476+00:00 19994330.289864830673 27869999.999994631857 262864330.289855778217 1 60366.987008405 2024-02-26T23:41:17.526234+00:00 19994330.290051184595 27870000.000017594546 262864330.290065079927 1 60366.987019949 2024-02-26T23:41:18.523602+00:00 19994330.290100909770 27869999.999994333833 262864330.290091544390 1 60366.987031512 2024-02-26T23:41:19.522616+00:00 19994330.290024932474 27870000.000009287149 262864330.290030539036 1 60366.987043135 2024-02-26T23:41:20.526891+00:00 19994330.289956301451 27869999.999968178570 262864330.289920777082 1 60366.987054672 2024-02-26T23:41:21.523619+00:00 19994330.289992749691 27869999.999997854233 262864330.289986908436 1 60366.987066253 2024-02-26T23:41:22.524276+00:00 19994330.290166951716 27870000.000043705106 262864330.290206938982 1 60366.987077886 2024-02-26T23:41:23.529320+00:00 19994330.290151949972 27870000.000009395182 262864330.290157645941 1 60366.987089416 2024-02-26T23:41:24.525533+00:00 19994330.289999488741 27870000.000066697598 262864330.290062487125 1 60366.987100968 2024-02-26T23:41:25.523641+00:00 19994330.290052749217 27869999.999930024147 262864330.289979070425 1 60366.987112558 2024-02-26T23:41:26.524983+00:00 19994330.289985105395 27869999.999987792224 262864330.289969205856 1 60366.987124122 2024-02-26T23:41:27.524168+00:00 19994330.289839949459 27869999.999946326017 262864330.289782583714 1 60366.987135704 2024-02-26T23:41:28.524790+00:00 19994330.290105044842 27869999.999946489930 262864330.290047824383 1 60366.987147309 2024-02-26T23:41:29.527489+00:00 19994330.290032844990 27869999.999996881932 262864330.290026009083 1 60366.987158857 2024-02-26T23:41:30.525216+00:00 19994330.289997100830 27870000.000011235476 262864330.290004640818 1 60366.987170462 2024-02-26T23:41:31.527939+00:00 19994330.290002655238 27870000.000022400171 262864330.290021359921 1 60366.987181989 2024-02-26T23:41:32.523908+00:00 19994330.289912711829 27870000.000012177974 262864330.289921194315 1 60366.987193573 2024-02-26T23:41:33.524730+00:00 19994330.290107667446 27869999.999996062368 262864330.290100038052 1 60366.987205183 2024-02-26T23:41:34.527823+00:00 19994330.290041431785 27869999.999999109656 262864330.290036857128 1 60366.987216712 2024-02-26T23:41:35.523963+00:00 19994330.289995942265 27870000.000018000603 262864330.290010243654 1 60366.987228342 2024-02-26T23:41:36.528788+00:00 19994330.289602003992 27870000.000000141561 262864330.289598464966 1 60366.987239957 2024-02-26T23:41:37.532260+00:00 19994330.290096398443 27870000.000029008836 262864330.290121704340 1 60366.987251638 2024-02-26T23:41:38.541500+00:00 19994330.290111318231 27869999.999980010092 262864330.290087640285 1 60366.987263198 2024-02-26T23:41:39.540265+00:00 19994330.289812684059 27870000.000016342849 262864330.289825320244 1 60366.987274646 2024-02-26T23:41:40.529421+00:00 19994330.289983518422 27869999.999997779727 262864330.289977610111 1 60366.987286265 2024-02-26T23:41:41.533334+00:00 19994330.289921984076 27870000.000048290938 262864330.289966583252 1 60366.987297769 2024-02-26T23:41:42.527260+00:00 19994330.290207989514 27870000.000045631081 262864330.290249913931 1 60366.987309410 2024-02-26T23:41:43.533007+00:00 19994330.289920441806 27869999.999996624887 262864330.289913386106 1 60366.987320903 2024-02-26T23:41:44.526049+00:00 19994330.290158383548 27869999.999946516007 262864330.290101200342 1 60366.987332507 2024-02-26T23:41:45.528608+00:00 19994330.290046870708 27869999.999995723367 262864330.290038883686 1 60366.987344177 2024-02-26T23:41:46.536931+00:00 19994330.290236327797 27869999.999980390072 262864330.290213018656 1 60366.987355606 2024-02-26T23:41:47.524328+00:00 19994330.290061015636 27869999.999997861683 262864330.290055185556 1 60366.987367207 2024-02-26T23:41:48.526695+00:00 19994330.289731070399 27869999.999988783151 262864330.289716184139 1 60366.987378872 2024-02-26T23:41:49.534525+00:00 19994330.289940975606 27869999.999974355102 262864330.289911657572 1 60366.987390427 2024-02-26T23:41:50.532884+00:00 19994330.290017429739 27869999.999993178993 262864330.290006905794 1 60366.987401975 2024-02-26T23:41:51.530617+00:00 19994330.289933025837 27870000.000054072589 262864330.289983391762 1 60366.987413534 2024-02-26T23:41:52.529338+00:00 19994330.289921283722 27869999.999952543527 262864330.289870142937 1 60366.987425232 2024-02-26T23:41:53.540078+00:00 19994330.290174856782 27870000.000033177435 262864330.290204346180 1 60366.987436830 2024-02-26T23:41:54.542104+00:00 19994330.289789643139 27869999.999966826290 262864330.289752781391 1 60366.987448382 2024-02-26T23:41:55.540167+00:00 19994330.289981521666 27870000.000019807369 262864330.289997637272 1 60366.987459933 2024-02-26T23:41:56.538216+00:00 19994330.290060419589 27870000.000001497567 262864330.290058225393 1 60366.987471539 2024-02-26T23:41:57.540957+00:00 19994330.290007289499 27870000.000018715858 262864330.290022313595 1 60366.987483025 2024-02-26T23:41:58.533356+00:00 19994330.289954621345 27870000.000010408461 262864330.289961338043 1 60366.987494723 2024-02-26T23:41:59.544101+00:00 19994330.290143102407 27870000.000000227243 262864330.290139645338 1 60366.987506264 2024-02-26T23:42:00.541199+00:00 19994330.289918765426 27869999.999982528389 262864330.289897620678 1 60366.987517746 2024-02-26T23:42:01.533274+00:00 19994330.290107052773 27870000.000002704561 262864330.290106058121 1 60366.987529255 2024-02-26T23:42:02.527581+00:00 19994330.290150765330 27870000.000054907054 262864330.290201961994 1 60366.987540847 2024-02-26T23:42:03.529199+00:00 19994330.289963282645 27870000.000008460134 262864330.289968043566 1 60366.987552345 2024-02-26T23:42:04.522582+00:00 19994330.290023766458 27869999.999983895570 262864330.290003985167 1 60366.987564027 2024-02-26T23:42:05.531910+00:00 19994330.290090557188 27870000.000027332455 262864330.290114194155 1 60366.987575623 2024-02-26T23:42:06.533848+00:00 19994330.290052302182 27869999.999986324459 262864330.290034919977 1 60366.987587173 2024-02-26T23:42:07.531798+00:00 19994330.290058001876 27870000.000024966896 262864330.290079295635 1 60366.987598693 2024-02-26T23:42:08.527028+00:00 19994330.289847083390 27870000.000037871301 262864330.289881259203 1 60366.987610273 2024-02-26T23:42:09.527615+00:00 19994330.289924852550 27869999.999948702753 262864330.289869874716 1 60366.987621979 2024-02-26T23:42:10.538986+00:00 19994330.289976980537 27869999.999970439821 262864330.289943724871 1 60366.987633513 2024-02-26T23:42:11.535539+00:00 19994330.290119495243 27870000.000024437904 262864330.290140241385 1 60366.987645024 2024-02-26T23:42:12.530029+00:00 19994330.290061373264 27870000.000009655952 262864330.290067344904 1 60366.987656634 2024-02-26T23:42:13.533224+00:00 19994330.290095373988 27869999.999986264855 262864330.290077924728 1 60366.987668282 2024-02-26T23:42:14.539582+00:00 19994330.289886347950 27870000.000038437545 262864330.289921104908 1 60366.987679751 2024-02-26T23:42:15.530491+00:00 19994330.290038727224 27870000.000043917447 262864330.290078967810 1 60366.987691236 2024-02-26T23:42:16.522799+00:00 19994330.290061138570 27870000.000024501234 262864330.290081948042 1 60366.987702853 2024-02-26T23:42:17.526449+00:00 19994330.290232215077 27869999.999983716756 262864330.290212243795 1 60366.987714410 2024-02-26T23:42:18.525034+00:00 19994330.289985910058 27870000.000024579465 262864330.290006816387 1 60366.987726018 2024-02-26T23:42:19.527959+00:00 19994330.290088973939 27870000.000018522143 262864330.290103822947 1 60366.987737553 2024-02-26T23:42:20.524590+00:00 19994330.290085028857 27869999.999965626746 262864330.290046960115 1 60366.987749123 2024-02-26T23:42:21.524175+00:00 19994330.290309801698 27869999.999998576939 262864330.290304660797 1 60366.987760694 2024-02-26T23:42:22.523992+00:00 19994330.289928197861 27869999.999982025474 262864330.289906531572 1 60366.987772277 2024-02-26T23:42:23.524740+00:00 19994330.289898000658 27869999.999961975962 262864330.289856284857 1 60366.987783862 2024-02-26T23:42:24.525658+00:00 19994330.290107358247 27870000.000015623868 262864330.290119290352 1 60366.987795424 2024-02-26T23:42:25.524635+00:00 19994330.289895541966 27869999.999972708523 262864330.289864540100 1 60366.987807009 2024-02-26T23:42:26.525624+00:00 19994330.290172398090 27870000.000026777387 262864330.290195465088 1 60366.987818591 2024-02-26T23:42:27.526254+00:00 19994330.289931360632 27869999.999987758696 262864330.289915412664 1 60366.987830142 2024-02-26T23:42:28.524220+00:00 19994330.289968147874 27870000.000037264079 262864330.290001690388 1 60366.987841722 2024-02-26T23:42:29.524756+00:00 19994330.290099050850 27869999.999960165471 262864330.290055513382 1 60366.987853280 2024-02-26T23:42:30.523361+00:00 19994330.290104508400 27869999.999996989965 262864330.290097802877 1 60366.987864883 2024-02-26T23:42:31.525889+00:00 19994330.290014900267 27869999.999994900078 262864330.290006101131 1 60366.987876418 2024-02-26T23:42:32.522531+00:00 19994330.289900939912 27869999.999965030700 262864330.289862275124 1 60366.987888000 2024-02-26T23:42:33.523246+00:00 19994330.289924696088 27869999.999989293516 262864330.289910316467 1 60366.987899571 2024-02-26T23:42:34.522925+00:00 19994330.290157292038 27869999.999990336597 262864330.290143936872 1 60366.987911188 2024-02-26T23:42:35.526627+00:00 19994330.290012359619 27869999.999988742173 262864330.289997398853 1 60366.987922728 2024-02-26T23:42:36.523662+00:00 19994330.290001165122 27870000.000062700361 262864330.290060162544 1 60366.987934303 2024-02-26T23:42:37.523827+00:00 19994330.289739731699 27869999.999985679984 262864330.289721727371 1 60366.987946044 2024-02-26T23:42:38.538216+00:00 19994330.289997756481 27870000.000031556934 262864330.290025621653 1 60366.987957485 2024-02-26T23:42:39.526748+00:00 19994330.290281299502 27869999.999969519675 262864330.290247112513 1 60366.987969032 2024-02-26T23:42:40.524354+00:00 19994330.290028426796 27870000.000026345253 262864330.290051072836 1 60366.987980601 2024-02-26T23:42:41.523918+00:00 19994330.289897330105 27869999.999945942312 262864330.289839565754 1 60366.987992176 2024-02-26T23:42:42.524032+00:00 19994330.290021952242 27870000.000038359314 262864330.290056616068 1 60366.988003728 2024-02-26T23:42:43.522080+00:00 19994330.289916973561 27869999.999989762902 262864330.289903014898 1 60366.988015358 2024-02-26T23:42:44.526913+00:00 19994330.290011242032 27870000.000010099262 262864330.290017664433 1 60366.988026897 2024-02-26T23:42:45.523903+00:00 19994330.289762366563 27869999.999952491373 262864330.289711177349 1 60366.988038475 2024-02-26T23:42:46.524237+00:00 19994330.290144737810 27870000.000058177859 262864330.290199220181 1 60366.988050064 2024-02-26T23:42:47.525547+00:00 19994330.290280669928 27870000.000016424805 262864330.290293395519 1 60366.988061826 2024-02-26T23:42:48.541736+00:00 19994330.290067255497 27870000.000029519200 262864330.290093064308 1 60366.988073243 2024-02-26T23:42:49.528217+00:00 19994330.290010858327 27870000.000028237700 262864330.290035426617 1 60366.988084891 2024-02-26T23:42:50.534590+00:00 19994330.290169298649 27869999.999959368259 262864330.290124982595 1 60366.988096505 2024-02-26T23:42:51.538077+00:00 19994330.290043484420 27869999.999994348735 262864330.290034115314 1 60366.988108014 2024-02-26T23:42:52.532364+00:00 19994330.289933208376 27870000.000021770597 262864330.289951264858 1 60366.988119657 2024-02-26T23:42:53.538342+00:00 19994330.289897982031 27869999.999936934561 262864330.289831221104 1 60366.988131137 2024-02-26T23:42:54.530188+00:00 19994330.290223870426 27869999.999962903559 262864330.290183067322 1 60366.988142753 2024-02-26T23:42:55.533903+00:00 19994330.290101774037 27870000.000011343509 262864330.290109425783 1 60366.988154245 2024-02-26T23:42:56.526757+00:00 19994330.290025264025 27869999.999986283481 262864330.290007859468 1 60366.988165948 2024-02-26T23:42:57.537927+00:00 19994330.290011741221 27870000.000017575920 262864330.290025621653 1 60366.988177430 2024-02-26T23:42:58.529924+00:00 19994330.289961017668 27869999.999979116023 262864330.289936423302 1 60366.988189072 2024-02-26T23:42:59.535848+00:00 19994330.290149707347 27869999.999993730336 262864330.290139764547 1 60366.988200528 2024-02-26T23:43:00.525597+00:00 19994330.290052868426 27870000.000016581267 262864330.290065735579 1 60366.988212153 2024-02-26T23:43:01.530014+00:00 19994330.289955984801 27869999.999987695366 262864330.289939969778 1 60366.988223667 2024-02-26T23:43:02.524798+00:00 19994330.290144197643 27870000.000008288771 262864330.290148794651 1 60366.988235284 2024-02-26T23:43:03.528561+00:00 19994330.289835531265 27870000.000008605421 262864330.289840459824 1 60366.988246847 2024-02-26T23:43:04.527619+00:00 19994330.289929009974 27869999.999984402210 262864330.289909720421 1 60366.988258378 2024-02-26T23:43:05.523865+00:00 19994330.290130909532 27869999.999988492578 262864330.290115714073 1 60366.988269964 2024-02-26T23:43:06.524905+00:00 19994330.290001492947 27869999.999990746379 262864330.289988547564 1 60366.988281562 2024-02-26T23:43:07.526930+00:00 19994330.289994258434 27870000.000012062490 262864330.290002644062 1 60366.988293116 2024-02-26T23:43:08.525181+00:00 19994330.290025003254 27869999.999988131225 262864330.290009438992 1 60366.988304663 2024-02-26T23:43:09.522929+00:00 19994330.290020011365 27870000.000011105090 262864330.290027439594 1 60366.988316311 2024-02-26T23:43:10.529235+00:00 19994330.289905663580 27869999.999994762242 262864330.289896726608 1 60366.988327838 2024-02-26T23:43:11.525241+00:00 19994330.290360372514 27870000.000023230910 262864330.290379911661 1 60366.988339415 2024-02-26T23:43:12.525421+00:00 19994330.290152247995 27869999.999998927116 262864330.290147483349 1 60366.988351017 2024-02-26T23:43:13.527882+00:00 19994330.289926227182 27869999.999978132546 262864330.289900660515 1 60366.988362723 2024-02-26T23:43:14.539250+00:00 19994330.290007546544 27870000.000008728355 262864330.290012598038 1 60366.988374126 2024-02-26T23:43:15.524503+00:00 19994330.290033832192 27869999.999992102385 262864330.290022253990 1 60366.988385828 2024-02-26T23:43:16.535506+00:00 19994330.289818152785 27869999.999935775995 262864330.289750218391 1 60366.988397290 2024-02-26T23:43:17.525812+00:00 19994330.290018267930 27870000.000000428408 262864330.290014982224 1 60366.988408912 2024-02-26T23:43:18.529946+00:00 19994330.289879642427 27870000.000006478280 262864330.289882421494 1 60366.988420656 2024-02-26T23:43:19.544724+00:00 19994330.290224466473 27870000.000019986182 262864330.290240764618 1 60366.988432290 2024-02-26T23:43:20.549820+00:00 19994330.290220096707 27870000.000048525631 262864330.290264904499 1 60366.988443621 2024-02-26T23:43:21.528798+00:00 19994330.289929680526 27870000.000022485852 262864330.289948463440 1 60366.988455158 2024-02-26T23:43:22.525678+00:00 19994330.290021080524 27870000.000065091997 262864330.290082484484 1 60366.988466785 2024-02-26T23:43:23.530200+00:00 19994330.289940331131 27870000.000010404736 262864330.289947032928 1 60366.988478446 2024-02-26T23:43:24.537760+00:00 19994330.290160726756 27870000.000002522022 262864330.290159553289 1 60366.988489973 2024-02-26T23:43:25.533664+00:00 19994330.289887521416 27869999.999947369099 262864330.289831191301 1 60366.988501516 2024-02-26T23:43:26.531011+00:00 19994330.290258601308 27869999.999992508441 262864330.290247440338 1 60366.988513180 2024-02-26T23:43:27.538731+00:00 19994330.289945762604 27869999.999997604638 262864330.289939671755 1 60366.988524773 2024-02-26T23:43:28.540406+00:00 19994330.290010314435 27870000.000007823110 262864330.290014415979 1 60366.988536239 2024-02-26T23:43:29.531032+00:00 19994330.290040247142 27869999.999984141439 262864330.290020704269 1 60366.988548011 2024-02-26T23:43:30.548160+00:00 19994330.289831537753 27870000.000016953796 262864330.289844810963 1 60366.988559468 2024-02-26T23:43:31.537991+00:00 19994330.290078427643 27870000.000004198402 262864330.290078938007 1 60366.988570872 2024-02-26T23:43:32.523298+00:00 19994330.289972886443 27869999.999989196658 262864330.289958417416 1 60366.988582597 2024-02-26T23:43:33.536411+00:00 19994330.290043119341 27870000.000021290034 262864330.290060698986 1 60366.988594115 2024-02-26T23:43:34.531496+00:00 19994330.289979524910 27869999.999964162707 262864330.289939999580 1 60366.988605717 2024-02-26T23:43:35.533971+00:00 19994330.290017914027 27869999.999998725951 262864330.290012925863 1 60366.988617313 2024-02-26T23:43:36.535871+00:00 19994330.290106460452 27869999.999974150211 262864330.290076911449 1 60366.988628873 2024-02-26T23:43:37.534615+00:00 19994330.290034316480 27870000.000010102987 262864330.290040731430 1 60366.988640361 2024-02-26T23:43:38.527216+00:00 19994330.289916474372 27870000.000008877367 262864330.289921671152 1 60366.988651996 2024-02-26T23:43:39.532406+00:00 19994330.290188480169 27869999.999986436218 262864330.290171235800 1 60366.988663557 2024-02-26T23:43:40.531324+00:00 19994330.289880208671 27869999.999983940274 262864330.289860457182 1 60366.988675100 2024-02-26T23:43:41.528672+00:00 19994330.289991747588 27870000.000000111759 262864330.289988160133 1 60366.988686703 2024-02-26T23:43:42.531121+00:00 19994330.290265247226 27870000.000028021634 262864330.290289580822 1 60366.988698393 2024-02-26T23:43:43.541132+00:00 19994330.290048684925 27869999.999979164451 262864330.290024161339 1 60366.988709844 2024-02-26T23:43:44.530527+00:00 19994330.290034856647 27870000.000008951873 262864330.290040105581 1 60366.988721441 2024-02-26T23:43:45.532541+00:00 19994330.289913590997 27869999.999968219548 262864330.289878129959 1 60366.988733014 2024-02-26T23:43:46.532441+00:00 19994330.289906203747 27869999.999992087483 262864330.289894580841 1 60366.988744596 2024-02-26T23:43:47.533096+00:00 19994330.290121287107 27869999.999984491616 262864330.290102094412 1 60366.988756163 2024-02-26T23:43:48.532483+00:00 19994330.289909627289 27869999.999984983355 262864330.289890915155 1 60366.988767697 2024-02-26T23:43:49.528973+00:00 19994330.290139008313 27870000.000005148351 262864330.290140479803 1 60366.988779401 2024-02-26T23:43:50.540268+00:00 19994330.290044728667 27870000.000011518598 262864330.290052533150 1 60366.988790890 2024-02-26T23:43:51.532895+00:00 19994330.289822489023 27870000.000073160976 262864330.289891958237 1 60366.988802492 2024-02-26T23:43:52.535290+00:00 19994330.289882324636 27870000.000011485070 262864330.289890110493 1 60366.988814121 2024-02-26T23:43:53.540053+00:00 19994330.289984755218 27870000.000028770417 262864330.290009826422 1 60366.988825773 2024-02-26T23:43:54.546764+00:00 19994330.290230598301 27869999.999995451421 262864330.290222346783 1 60366.988837195 2024-02-26T23:43:55.533624+00:00 19994330.290061309934 27869999.999993484467 262864330.290051102638 1 60366.988848767 2024-02-26T23:43:56.533450+00:00 19994330.289946142584 27869999.999954421073 262864330.289896875620 1 60366.988860346 2024-02-26T23:43:57.533929+00:00 19994330.289939966053 27870000.000013798475 262864330.289950072765 1 60366.988871926 2024-02-26T23:43:58.534457+00:00 19994330.289953112602 27869999.999982621521 262864330.289932042360 1 60366.988883395 2024-02-26T23:43:59.525347+00:00 19994330.289898272604 27869999.999979235232 262864330.289873808622 1 60366.988894984 2024-02-26T23:44:00.526641+00:00 19994330.289898522198 27869999.999981116503 262864330.289875924587 1 60366.988907097 2024-02-26T23:44:01.573185+00:00 19994330.290077894926 27870000.000028721988 262864330.290102928877 1 60366.988918142 2024-02-26T23:44:02.527482+00:00 19994330.289940316230 27870000.000001281500 262864330.289937913418 1 60366.988929814 2024-02-26T23:44:03.535913+00:00 19994330.289944037795 27870000.000027749687 262864330.289968073368 1 60366.988941232 2024-02-26T23:44:04.522440+00:00 19994330.290006499738 27870000.000014226884 262864330.290017008781 1 60366.988952872 2024-02-26T23:44:05.528165+00:00 19994330.290045760572 27869999.999979689717 262864330.290021747351 1 60366.988964501 2024-02-26T23:44:06.532856+00:00 19994330.289889492095 27870000.000037550926 262864330.289923340082 1 60366.988976078 2024-02-26T23:44:07.533154+00:00 19994330.290018673986 27869999.999995436519 262864330.290010422468 1 60366.988987591 2024-02-26T23:44:08.527826+00:00 19994330.290072344244 27869999.999983396381 262864330.290052056313 1 60366.988999195 2024-02-26T23:44:09.530455+00:00 19994330.290005717427 27869999.999984838068 262864330.289986848831 1 60366.989010718 2024-02-26T23:44:10.526011+00:00 19994330.290045958012 27869999.999993633479 262864330.290035873652 1 60366.989022328 2024-02-26T23:44:11.529083+00:00 19994330.289925403893 27869999.999990154058 262864330.289911866188 1 60366.989033840 2024-02-26T23:44:12.523754+00:00 19994330.289901584387 27869999.999995656312 262864330.289893537760 1 60366.989045454 2024-02-26T23:44:13.527267+00:00 19994330.290216851979 27870000.000014580786 262864330.290227741003 1 60366.989057248 2024-02-26T23:44:14.546202+00:00 19994330.290138091892 27869999.999998122454 262864330.290132522583 1 60366.989068679 2024-02-26T23:44:15.533869+00:00 19994330.290009170771 27870000.000017475337 262864330.290022939444 1 60366.989080158 2024-02-26T23:44:16.525631+00:00 19994330.290152013302 27870000.000017359853 262864330.290165662766 1 60366.989091721 2024-02-26T23:44:17.524740+00:00 19994330.289800211787 27869999.999989304692 262864330.289785802364 1 60366.989103293 2024-02-26T23:44:18.524533+00:00 19994330.289942141622 27870000.000000711530 262864330.289939165115 1 60366.989114903 2024-02-26T23:44:19.527594+00:00 19994330.290082059801 27870000.000016506761 262864330.290094882250 1 60366.989126443 2024-02-26T23:44:20.524687+00:00 19994330.290255211294 27869999.999988649040 262864330.290240168571 1 60366.989138039 2024-02-26T23:44:21.526609+00:00 19994330.290104035288 27869999.999979935586 262864330.290080279112 1 60366.989149632 2024-02-26T23:44:22.528239+00:00 19994330.289979629219 27870000.000010192394 262864330.289986133575 1 60366.989161144 2024-02-26T23:44:23.522804+00:00 19994330.289941344410 27870000.000001229346 262864330.289938867092 1 60366.989172720 2024-02-26T23:44:24.523057+00:00 19994330.290043581277 27870000.000021297485 262864330.290061205626 1 60366.989184312 2024-02-26T23:44:25.524514+00:00 19994330.290105484426 27870000.000007625669 262864330.290109425783 1 60366.989195919 2024-02-26T23:44:26.527397+00:00 19994330.290089964867 27869999.999980110675 262864330.290066391230 1 60366.989207475 2024-02-26T23:44:27.525824+00:00 19994330.290060989559 27870000.000029698014 262864330.290086984634 1 60366.989219076 2024-02-26T23:44:28.528182+00:00 19994330.290066104382 27870000.000076472759 262864330.290138870478 1 60366.989230596 2024-02-26T23:44:29.523501+00:00 19994330.290158510208 27870000.000017348677 262864330.290172159672 1 60366.989242195 2024-02-26T23:44:30.525631+00:00 19994330.289853643626 27869999.999937344342 262864330.289787292480 1 60366.989253746 2024-02-26T23:44:31.523638+00:00 19994330.290157426149 27870000.000015072525 262864330.290168821812 1 60366.989265343 2024-02-26T23:44:32.525621+00:00 19994330.290049485862 27869999.999967068434 262864330.290012866259 1 60366.989276927 2024-02-26T23:44:33.526495+00:00 19994330.290000662208 27869999.999983556569 262864330.289980530739 1 60366.989288603 2024-02-26T23:44:34.535275+00:00 19994330.290032755584 27870000.000005960464 262864330.290035009384 1 60366.989300048 2024-02-26T23:44:35.524169+00:00 19994330.290048733354 27869999.999999761581 262864330.290044784546 1 60366.989311663 2024-02-26T23:44:36.527631+00:00 19994330.289967864752 27870000.000016726553 262864330.289980888367 1 60366.989323225 2024-02-26T23:44:37.526661+00:00 19994330.289845973253 27870000.000008855015 262864330.289851129055 1 60366.989334908 2024-02-26T23:44:38.536071+00:00 19994330.290050771087 27869999.999988246709 262864330.290035337210 1 60366.989346348 2024-02-26T23:44:39.524440+00:00 19994330.290336623788 27870000.000029746443 262864330.290362656116 1 60366.989357933 2024-02-26T23:44:40.525466+00:00 19994330.289902791381 27870000.000020962209 262864330.289920032024 1 60366.989369563 2024-02-26T23:44:41.530267+00:00 19994330.290146775544 27870000.000011380762 262864330.290154457092 1 60366.989381149 2024-02-26T23:44:42.531310+00:00 19994330.290037725121 27869999.999993108213 262864330.290027141571 1 60366.989392719 2024-02-26T23:44:43.530948+00:00 19994330.289966020733 27870000.000000305474 262864330.289962619543 1 60366.989404220 2024-02-26T23:44:44.524619+00:00 19994330.290113698691 27869999.999969787896 262864330.290079772472 1 60366.989415904 2024-02-26T23:44:45.534072+00:00 19994330.290210045874 27869999.999946646392 262864330.290152996778 1 60366.989427408 2024-02-26T23:44:46.528062+00:00 19994330.289830956608 27870000.000034984201 262864330.289862245321 1 60366.989439056 2024-02-26T23:44:47.534441+00:00 19994330.290129814297 27869999.999998226762 262864330.290124326944 1 60366.989450570 2024-02-26T23:44:48.529273+00:00 19994330.289914157242 27870000.000061750412 262864330.289972215891 1 60366.989462249 2024-02-26T23:44:49.538279+00:00 19994330.290041126311 27869999.999989185482 262864330.290026605129 1 60366.989473642 2024-02-26T23:44:50.522671+00:00 19994330.290145173669 27869999.999969858676 262864330.290111362934 1 60366.989485265 2024-02-26T23:44:51.526917+00:00 19994330.289795588702 27870000.000004138798 262864330.289796024561 1 60366.989496911 2024-02-26T23:44:52.533119+00:00 19994330.290196835995 27869999.999970331788 262864330.290163457394 1 60366.989508574 2024-02-26T23:44:53.540800+00:00 19994330.290066778660 27870000.000039130449 262864330.290102213621 1 60366.989520062 2024-02-26T23:44:54.533349+00:00 19994330.290083572268 27870000.000015668571 262864330.290095567703 1 60366.989531622 2024-02-26T23:44:55.532131+00:00 19994330.289946928620 27870000.000025626272 262864330.289968848228 1 60366.989543177 2024-02-26T23:44:56.530465+00:00 19994330.290024012327 27870000.000012319535 262864330.290032625198 1 60366.989554829 2024-02-26T23:44:57.537227+00:00 19994330.290006466210 27870000.000020608306 262864330.290023386478 1 60366.989566491 2024-02-26T23:44:58.544840+00:00 19994330.290133442730 27870000.000052869320 262864330.290182620287 1 60366.989577890 2024-02-26T23:44:59.529684+00:00 19994330.290199507028 27870000.000021431595 262864330.290217250586 1 60366.989589480 2024-02-26T23:45:00.531049+00:00 19994330.290164139122 27869999.999992512167 262864330.290152966976 1 60366.989601110 2024-02-26T23:45:01.535936+00:00 19994330.289982132614 27870000.000008840114 262864330.289987295866 1 60366.989612714 2024-02-26T23:45:02.538476+00:00 19994330.289938986301 27870000.000000350177 262864330.289935648441 1 60366.989624247 2024-02-26T23:45:03.534966+00:00 19994330.290190108120 27869999.999998200685 262864330.290184617043 1 60366.989635789 2024-02-26T23:45:04.532195+00:00 19994330.289834078401 27869999.999993558973 262864330.289823949337 1 60366.989647313 2024-02-26T23:45:05.527859+00:00 19994330.290151812136 27869999.999967347831 262864330.290115445852 1 60366.989658903 2024-02-26T23:45:06.529230+00:00 19994330.289981294423 27869999.999987535179 262864330.289965152740 1 60366.989670489 2024-02-26T23:45:07.530231+00:00 19994330.289980031550 27870000.000040378422 262864330.290016710758 1 60366.989682066 2024-02-26T23:45:08.530474+00:00 19994330.290141351521 27870000.000001646578 262864330.290139287710 1 60366.989693603 2024-02-26T23:45:09.527296+00:00 19994330.289973560721 27870000.000020056963 262864330.289989918470 1 60366.989705270 2024-02-26T23:45:10.535321+00:00 19994330.290194682777 27869999.999975677580 262864330.290166676044 1 60366.989716797 2024-02-26T23:45:11.531248+00:00 19994330.290093131363 27870000.000035371631 262864330.290124803782 1 60366.989728332 2024-02-26T23:45:12.527910+00:00 19994330.290095284581 27869999.999987468123 262864330.290079057217 1 60366.989739903 2024-02-26T23:45:13.527604+00:00 19994330.290198311210 27869999.999979987741 262864330.290174603462 1 60366.989751439 2024-02-26T23:45:14.524316+00:00 19994330.289945829660 27870000.000003311783 262864330.289945453405 1 60366.989763035 2024-02-26T23:45:15.526227+00:00 19994330.289684172720 27870000.000008787960 262864330.289689272642 1 60366.989774672 2024-02-26T23:45:16.531659+00:00 19994330.290009032935 27869999.999993354082 262864330.289998680353 1 60366.989786258 2024-02-26T23:45:17.532714+00:00 19994330.290145408362 27869999.999974574894 262864330.290116280317 1 60366.989797786 2024-02-26T23:45:18.528713+00:00 19994330.289806541055 27870000.000012807548 262864330.289815664291 1 60366.989809313 2024-02-26T23:45:19.524652+00:00 19994330.290069814771 27870000.000012978911 262864330.290079116821 1 60366.989820870 2024-02-26T23:45:20.523188+00:00 19994330.290157698095 27870000.000000990927 262864330.290154993534 1 60366.989832489 2024-02-26T23:45:21.527034+00:00 19994330.289859265089 27869999.999991424382 262864330.289846986532 1 60366.989844021 2024-02-26T23:45:22.523393+00:00 19994330.289986178279 27869999.999978300184 262864330.289960801601 1 60366.989855591 2024-02-26T23:45:23.523056+00:00 19994330.290098093450 27869999.999998934567 262864330.290093332529 1 60366.989867203 2024-02-26T23:45:24.526318+00:00 19994330.289940699935 27870000.000021971762 262864330.289958953857 1 60366.989878743 2024-02-26T23:45:25.523389+00:00 19994330.290076840669 27869999.999996259809 262864330.290069401264 1 60366.989890338 2024-02-26T23:45:26.525180+00:00 19994330.290067490190 27869999.999989733100 262864330.290053546429 1 60366.989901932 2024-02-26T23:45:27.526976+00:00 19994330.289846241474 27869999.999971490353 262864330.289814025164 1 60366.989913504 2024-02-26T23:45:28.526759+00:00 19994330.290073942393 27870000.000001721084 262864330.290071964264 1 60366.989925124 2024-02-26T23:45:29.530729+00:00 19994330.290125653148 27869999.999961547554 262864330.290083527565 1 60366.989936659 2024-02-26T23:45:30.527300+00:00 19994330.289811212569 27869999.999984700233 262864330.289792239666 1 60366.989948252 2024-02-26T23:45:31.529015+00:00 19994330.289988286793 27869999.999992460012 262864330.289977043867 1 60366.989959833 2024-02-26T23:45:32.529547+00:00 19994330.289985876530 27870000.000016849488 262864330.289999008179 1 60366.989971353 2024-02-26T23:45:33.524873+00:00 19994330.289990916848 27870000.000018715858 262864330.290005922318 1 60366.989982969 2024-02-26T23:45:34.528520+00:00 19994330.290059879422 27869999.999996479601 262864330.290052652359 1 60366.989994553 2024-02-26T23:45:35.529370+00:00 19994330.290179070085 27870000.000010713935 262864330.290186107159 1 60366.990006085 2024-02-26T23:45:36.525801+00:00 19994330.289932213724 27869999.999979518354 262864330.289908051491 1 60366.990017650 2024-02-26T23:45:37.524954+00:00 19994330.290011223406 27869999.999945063144 262864330.289952605963 1 60366.990029243 2024-02-26T23:45:38.526595+00:00 19994330.290070198476 27869999.999973189086 262864330.290039688349 1 60366.990040789 2024-02-26T23:45:39.524174+00:00 19994330.290018655360 27869999.999968033284 262864330.289982974529 1 60366.990052375 2024-02-26T23:45:40.525211+00:00 19994330.290081951767 27870000.000013966113 262864330.290092229843 1 60366.990063927 2024-02-26T23:45:41.523302+00:00 19994330.290094606578 27870000.000031556934 262864330.290122479200 1 60366.990075740 2024-02-26T23:45:42.543966+00:00 19994330.290129959583 27869999.999969631433 262864330.290095895529 1 60366.990087216 2024-02-26T23:45:43.535454+00:00 19994330.289953872561 27869999.999976798892 262864330.289927005768 1 60366.990098849 2024-02-26T23:45:44.540546+00:00 19994330.289888560772 27869999.999986056238 262864330.289870917797 1 60366.990110275 2024-02-26T23:45:45.527786+00:00 19994330.290230035782 27870000.000004071742 262864330.290230423212 1 60366.990121986 2024-02-26T23:45:46.539585+00:00 19994330.289884008467 27870000.000005360693 262864330.289885669947 1 60366.990133439 2024-02-26T23:45:47.529100+00:00 19994330.290172360837 27869999.999948132783 262864330.290116816759 1 60366.990145160 2024-02-26T23:45:48.541851+00:00 19994330.289840415120 27869999.999945256859 262864330.289781987667 1 60366.990156660 2024-02-26T23:45:49.535393+00:00 19994330.290023252368 27869999.999988306314 262864330.290007889271 1 60366.990168206 2024-02-26T23:45:50.533031+00:00 19994330.290167935193 27870000.000006161630 262864330.290170401335 1 60366.990179766 2024-02-26T23:45:51.531805+00:00 19994330.290018659085 27869999.999990247190 262864330.290005207062 1 60366.990191477 2024-02-26T23:45:52.543653+00:00 19994330.290106531233 27869999.999971244484 262864330.290074080229 1 60366.990202967 2024-02-26T23:45:53.536373+00:00 19994330.289827212691 27870000.000002667308 262864330.289826214314 1 60366.990214430 2024-02-26T23:45:54.526740+00:00 19994330.289944805205 27870000.000029962510 262864330.289971053600 1 60366.990226023 2024-02-26T23:45:55.528398+00:00 19994330.290115889162 27869999.999992158264 262864330.290104359388 1 60366.990237670 2024-02-26T23:45:56.534662+00:00 19994330.289963293821 27869999.999996732920 262864330.289956331253 1 60366.990249270 2024-02-26T23:45:57.536948+00:00 19994330.290153235197 27869999.999978736043 262864330.290128260851 1 60366.990260702 2024-02-26T23:45:58.524637+00:00 19994330.289714783430 27869999.999994199723 262864330.289705276489 1 60366.990272320 2024-02-26T23:45:59.528438+00:00 19994330.290237914771 27870000.000011388212 262864330.290245592594 1 60366.990283953 2024-02-26T23:46:00.533574+00:00 19994330.289879333228 27869999.999966770411 262864330.289842396975 1 60366.990295701 2024-02-26T23:46:01.548549+00:00 19994330.290139894933 27869999.999985389411 262864330.290121585131 1 60366.990307176 2024-02-26T23:46:02.539992+00:00 19994330.289848729968 27870000.000017713755 262864330.289862751961 1 60366.990318607 2024-02-26T23:46:03.527595+00:00 19994330.289796385914 27869999.999974336475 262864330.289767026901 1 60366.990330227 2024-02-26T23:46:04.531580+00:00 19994330.290324188769 27870000.000037524849 262864330.290358006954 1 60366.990341744 2024-02-26T23:46:05.526670+00:00 19994330.289932888001 27869999.999951042235 262864330.289880216122 1 60366.990353377 2024-02-26T23:46:06.531735+00:00 19994330.290159091353 27870000.000023972243 262864330.290179371834 1 60366.990364977 2024-02-26T23:46:07.534014+00:00 19994330.289977438748 27869999.999950367957 262864330.289924114943 1 60366.990376482 2024-02-26T23:46:08.528052+00:00 19994330.289854656905 27870000.000010911375 262864330.289861857891 1 60366.990388044 2024-02-26T23:46:09.526975+00:00 19994330.290235385299 27870000.000033739954 262864330.290265440941 1 60366.990399695 2024-02-26T23:46:10.533676+00:00 19994330.289878807962 27869999.999984838068 262864330.289859950542 1 60366.990411164 2024-02-26T23:46:11.524598+00:00 19994330.290077399462 27870000.000019565225 262864330.290093243122 1 60366.990422789 2024-02-26T23:46:12.528952+00:00 19994330.290137562901 27869999.999993640929 262864330.290127515793 1 60366.990434334 2024-02-26T23:46:13.526461+00:00 19994330.289997462183 27869999.999972388148 262864330.289966166019 1 60366.990445925 2024-02-26T23:46:14.527918+00:00 19994330.290250495076 27870000.000027261674 262864330.290274083614 1 60366.990457458 2024-02-26T23:46:15.524424+00:00 19994330.290016464889 27870000.000012386590 262864330.290025174618 1 60366.990469079 2024-02-26T23:46:16.528410+00:00 19994330.290092688054 27869999.999984513968 262864330.290073484182 1 60366.990480626 2024-02-26T23:46:17.526125+00:00 19994330.290014963597 27869999.999999210238 262864330.290010482073 1 60366.990492176 2024-02-26T23:46:18.523989+00:00 19994330.290135659277 27870000.000015988946 262864330.290147930384 1 60366.990503782 2024-02-26T23:46:19.526777+00:00 19994330.289760719985 27869999.999991599470 262864330.289748609066 1 60366.990515321 2024-02-26T23:46:20.523688+00:00 19994330.290052503347 27869999.999966572970 262864330.290015369654 1 60366.990526993 2024-02-26T23:46:21.532201+00:00 19994330.289877142757 27869999.999997753650 262864330.289871215820 1 60366.990538512 2024-02-26T23:46:22.527431+00:00 19994330.290113471448 27869999.999981030822 262864330.290090829134 1 60366.990550155 2024-02-26T23:46:23.533425+00:00 19994330.289900876582 27869999.999981403351 262864330.289878576994 1 60366.990561676 2024-02-26T23:46:24.528792+00:00 19994330.290120545775 27870000.000035371631 262864330.290152221918 1 60366.990573287 2024-02-26T23:46:25.531967+00:00 19994330.290000613779 27870000.000030525029 262864330.290027439594 1 60366.990584835 2024-02-26T23:46:26.529746+00:00 19994330.290111988783 27870000.000012211502 262864330.290120512247 1 60366.990596385 2024-02-26T23:46:27.527659+00:00 19994330.290077295154 27869999.999956957996 262864330.290030568838 1 60366.990608016 2024-02-26T23:46:28.532612+00:00 19994330.290050972253 27870000.000027541071 262864330.290074825287 1 60366.990619560 2024-02-26T23:46:29.529961+00:00 19994330.290169414133 27869999.999993089586 262864330.290158808231 1 60366.990631066 2024-02-26T23:46:30.524075+00:00 19994330.289733331650 27869999.999984860420 262864330.289714485407 1 60366.990642693 2024-02-26T23:46:31.528721+00:00 19994330.289999660105 27870000.000017765909 262864330.290013730526 1 60366.990654249 2024-02-26T23:46:32.527092+00:00 19994330.290237363428 27869999.999990984797 262864330.290224671364 1 60366.990665811 2024-02-26T23:46:33.526080+00:00 19994330.290138587356 27869999.999995935708 262864330.290130853653 1 60366.990677365 2024-02-26T23:46:34.524292+00:00 19994330.289888761938 27870000.000013194978 262864330.289898276329 1 60366.990689057 2024-02-26T23:46:35.534521+00:00 19994330.290270656347 27870000.000001367182 262864330.290268331766 1 60366.990700521 2024-02-26T23:46:36.525033+00:00 19994330.289946135134 27870000.000013295561 262864330.289955735207 1 60366.990712150 2024-02-26T23:46:37.529781+00:00 19994330.289997607470 27870000.000039607286 262864330.290033519268 1 60366.990723691 2024-02-26T23:46:38.526900+00:00 19994330.289781071246 27869999.999978180975 262864330.289755553007 1 60366.990735268 2024-02-26T23:46:39.527179+00:00 19994330.290013641119 27870000.000046141446 262864330.290056079626 1 60366.990746865 2024-02-26T23:46:40.529129+00:00 19994330.289955358952 27870000.000005148351 262864330.289956808090 1 60366.990758576 2024-02-26T23:46:41.540984+00:00 19994330.290219519287 27869999.999993208796 262864330.290209025145 1 60366.990769945 2024-02-26T23:46:42.523276+00:00 19994330.289977487177 27869999.999946128577 262864330.289919912815 1 60366.990781527 2024-02-26T23:46:43.523974+00:00 19994330.290063556284 27869999.999999895692 262864330.290059745312 1 60366.990793141 2024-02-26T23:46:44.527377+00:00 19994330.290260467678 27869999.999945741147 262864330.290202498436 1 60366.990804712 2024-02-26T23:46:45.527116+00:00 19994330.289813254029 27870000.000005152076 262864330.289814710617 1 60366.990816268 2024-02-26T23:46:46.525539+00:00 19994330.290221478790 27869999.999992571771 262864330.290210366249 1 60366.990827829 2024-02-26T23:46:47.524377+00:00 19994330.289941661060 27870000.000054683536 262864330.289992660284 1 60366.990839606 2024-02-26T23:46:48.541973+00:00 19994330.290033742785 27869999.999995723367 262864330.290025770664 1 60366.990851316 2024-02-26T23:46:49.553673+00:00 19994330.289907831699 27869999.999991443008 262864330.289895594120 1 60366.990862628 2024-02-26T23:46:50.531112+00:00 19994330.290155045688 27869999.999997749925 262864330.290149092674 1 60366.990874213 2024-02-26T23:46:51.532004+00:00 19994330.289891324937 27870000.000017367303 262864330.289905011654 1 60366.990885758 2024-02-26T23:46:52.529505+00:00 19994330.290000673383 27869999.999988533556 262864330.289985507727 1 60366.990897441 2024-02-26T23:46:53.538918+00:00 19994330.289972599596 27870000.000016454607 262864330.289985358715 1 60366.990908945 2024-02-26T23:46:54.532837+00:00 19994330.290093049407 27870000.000017378479 262864330.290106713772 1 60366.990920642 2024-02-26T23:46:55.543463+00:00 19994330.290083438158 27870000.000018246472 262864330.290097981691 1 60366.990932206 2024-02-26T23:46:56.542591+00:00 19994330.289996016771 27870000.000041864812 262864330.290034204721 1 60366.990943651 2024-02-26T23:46:57.531465+00:00 19994330.289983272552 27870000.000044148415 262864330.290023714304 1 60366.990955202 2024-02-26T23:46:58.529445+00:00 19994330.290043555200 27870000.000051163137 262864330.290091037750 1 60366.990966943 2024-02-26T23:46:59.543904+00:00 19994330.289975453168 27869999.999986216426 262864330.289958000183 1 60366.990978342 2024-02-26T23:47:00.528798+00:00 19994330.290002945811 27870000.000009343028 262864330.290008604527 1 60366.990989862 2024-02-26T23:47:01.524074+00:00 19994330.290202904493 27870000.000005003065 262864330.290204226971 1 60366.991001461 2024-02-26T23:47:02.526227+00:00 19994330.290130671114 27869999.999980159104 262864330.290107131004 1 60366.991013019 2024-02-26T23:47:03.524887+00:00 19994330.290121588856 27869999.999964710325 262864330.290082603693 1 60366.991024680 2024-02-26T23:47:04.532378+00:00 19994330.289870783687 27869999.999994777143 262864330.289861857891 1 60366.991036158 2024-02-26T23:47:05.524047+00:00 19994330.289868380874 27869999.999978646636 262864330.289843350649 1 60366.991047737 2024-02-26T23:47:06.524480+00:00 19994330.290184080601 27869999.999999001622 262864330.290179371834 1 60366.991059311 2024-02-26T23:47:07.524428+00:00 19994330.289911065251 27870000.000019397587 262864330.289926767349 1 60366.991070936 2024-02-26T23:47:08.528856+00:00 19994330.290190488100 27870000.000014308840 262864330.290201097727 1 60366.991082599 2024-02-26T23:47:09.536608+00:00 19994330.289802823216 27869999.999980580062 262864330.289779692888 1 60366.991094100 2024-02-26T23:47:10.530248+00:00 19994330.290209740400 27869999.999947700649 262864330.290153741837 1 60366.991105645 2024-02-26T23:47:11.527744+00:00 19994330.290079627186 27869999.999994952232 262864330.290070891380 1 60366.991117192 2024-02-26T23:47:12.525416+00:00 19994330.290003702044 27869999.999944370240 262864330.289944350719 1 60366.991128792 2024-02-26T23:47:13.527582+00:00 19994330.289959765971 27869999.999983567744 262864330.289939641953 1 60366.991140470 2024-02-26T23:47:14.536651+00:00 19994330.290041703731 27869999.999942202121 262864330.289980232716 1 60366.991151953 2024-02-26T23:47:15.528700+00:00 19994330.290048021823 27870000.000007770956 262864330.290052115917 1 60366.991163550 2024-02-26T23:47:16.530693+00:00 19994330.290161065757 27869999.999954108149 262864330.290111482143 1 60366.991175056 2024-02-26T23:47:17.524786+00:00 19994330.289938777685 27869999.999994054437 262864330.289929121733 1 60366.991186822 2024-02-26T23:47:18.541461+00:00 19994330.289923269302 27869999.999998740852 262864330.289918333292 1 60366.991198302 2024-02-26T23:47:19.533315+00:00 19994330.289992678910 27870000.000020630658 262864330.290009617805 1 60366.991209885 2024-02-26T23:47:20.534035+00:00 19994330.289954591542 27869999.999973952770 262864330.289924860001 1 60366.991221402 2024-02-26T23:47:21.529108+00:00 19994330.290045227855 27869999.999974098057 262864330.290015637875 1 60366.991232971 2024-02-26T23:47:22.528664+00:00 19994330.290216475725 27870000.000030592084 262864330.290243357420 1 60366.991244560 2024-02-26T23:47:23.530003+00:00 19994330.290042404085 27870000.000044070184 262864330.290082782507 1 60366.991256166 2024-02-26T23:47:24.532740+00:00 19994330.290021941066 27870000.000021524727 262864330.290039777756 1 60366.991267750 2024-02-26T23:47:25.533565+00:00 19994330.290119472891 27870000.000011533499 262864330.290127307177 1 60366.991279451 2024-02-26T23:47:26.544554+00:00 19994330.289998747408 27870000.000022184104 262864330.290017217398 1 60366.991290910 2024-02-26T23:47:27.534621+00:00 19994330.289991460741 27869999.999975826591 262864330.289963603020 1 60366.991302487 2024-02-26T23:47:28.534813+00:00 19994330.290057454258 27870000.000046167523 262864330.290099918842 1 60366.991314104 2024-02-26T23:47:29.538614+00:00 19994330.290092676878 27870000.000008706003 262864330.290097683668 1 60366.991325800 2024-02-26T23:47:30.549156+00:00 19994330.289897602051 27870000.000001527369 262864330.289895415306 1 60366.991337187 2024-02-26T23:47:31.532915+00:00 19994330.290177565068 27870000.000032521784 262864330.290206372738 1 60366.991348699 2024-02-26T23:47:32.527560+00:00 19994330.289992433041 27870000.000001236796 262864330.289989978075 1 60366.991360366 2024-02-26T23:47:33.535636+00:00 19994330.289855159819 27870000.000031560659 262864330.289883017540 1 60366.991371838 2024-02-26T23:47:34.526801+00:00 19994330.289816267788 27869999.999967925251 262864330.289780497551 1 60366.991383554 2024-02-26T23:47:35.539112+00:00 19994330.290287446231 27869999.999968640506 262864330.290252387524 1 60366.991395198 2024-02-26T23:47:36.545142+00:00 19994330.290030896664 27869999.999992433935 262864330.290019631386 1 60366.991406679 2024-02-26T23:47:37.537091+00:00 19994330.289937261492 27869999.999967124313 262864330.289900690317 1 60366.991418298 2024-02-26T23:47:38.540936+00:00 19994330.290016409010 27869999.999989960343 262864330.290002673864 1 60366.991429911 2024-02-26T23:47:39.544346+00:00 19994330.290010556579 27869999.999985083938 262864330.289991974831 1 60366.991441354 2024-02-26T23:47:40.532991+00:00 19994330.289986617863 27870000.000034987926 262864330.290017902851 1 60366.991452909 2024-02-26T23:47:41.531317+00:00 19994330.290128160268 27870000.000019770116 262864330.290144234896 1 60366.991464445 2024-02-26T23:47:42.528099+00:00 19994330.289872024208 27870000.000008694828 262864330.289877027273 1 60366.991476199 2024-02-26T23:47:43.543588+00:00 19994330.290196239948 27870000.000067431480 262864330.290259987116 1 60366.991487628 2024-02-26T23:47:44.531099+00:00 19994330.289955850691 27870000.000028289855 262864330.289980441332 1 60366.991499202 2024-02-26T23:47:45.531062+00:00 19994330.290140267462 27869999.999983366579 262864330.290119946003 1 60366.991510779 2024-02-26T23:47:46.531259+00:00 19994330.289917696267 27869999.999982148409 262864330.289896160364 1 60366.991522406 2024-02-26T23:47:47.535871+00:00 19994330.289953809232 27870000.000022165477 262864330.289972275496 1 60366.991533912 2024-02-26T23:47:48.529977+00:00 19994330.290217112750 27869999.999971169978 262864330.290184587240 1 60366.991545454 2024-02-26T23:47:49.527209+00:00 19994330.289940636605 27869999.999998275191 262864330.289935201406 1 60366.991557105 2024-02-26T23:47:50.533928+00:00 19994330.289857778698 27869999.999976519495 262864330.289830595255 1 60366.991568681 2024-02-26T23:47:51.534025+00:00 19994330.289955310524 27870000.000011149794 262864330.289962768555 1 60366.991580326 2024-02-26T23:47:52.540198+00:00 19994330.290047597140 27870000.000019755214 262864330.290063649416 1 60366.991591812 2024-02-26T23:47:53.532524+00:00 19994330.290207110345 27870000.000026538968 262864330.290229946375 1 60366.991603323 2024-02-26T23:47:54.527095+00:00 19994330.289720274508 27869999.999967664480 262864330.289684236050 1 60366.991614895 2024-02-26T23:47:55.526932+00:00 19994330.289955019951 27869999.999989714473 262864330.289941042662 1 60366.991626551 2024-02-26T23:47:56.534040+00:00 19994330.290132526308 27869999.999992191792 262864330.290121018887 1 60366.991638056 2024-02-26T23:47:57.528054+00:00 19994330.290256522596 27869999.999992039055 262864330.290244877338 1 60366.991649652 2024-02-26T23:47:58.529931+00:00 19994330.289878614247 27869999.999985367060 262864330.289860278368 1 60366.991661205 2024-02-26T23:47:59.528143+00:00 19994330.290002282709 27869999.999981861562 262864330.289980441332 1 60366.991672814 2024-02-26T23:48:00.531097+00:00 19994330.290109358728 27870000.000007931143 262864330.290113598108 1 60366.991684372 2024-02-26T23:48:01.529736+00:00 19994330.290029980242 27870000.000005174428 262864330.290031462908 1 60366.991695931 2024-02-26T23:48:02.528469+00:00 19994330.289740335196 27869999.999963264912 262864330.289699882269 1 60366.991707542 2024-02-26T23:48:03.531672+00:00 19994330.290257446468 27870000.000009048730 262864330.290262818336 1 60366.991719085 2024-02-26T23:48:04.528930+00:00 19994330.290100917220 27870000.000014320016 262864330.290111541748 1 60366.991730649 2024-02-26T23:48:05.528116+00:00 19994330.290145751089 27870000.000008527189 262864330.290150582790 1 60366.991742198 2024-02-26T23:48:06.525890+00:00 19994330.290053509176 27869999.999951466918 262864330.290001302958 1 60366.991753772 2024-02-26T23:48:07.525869+00:00 19994330.290000312030 27870000.000007156283 262864330.290003776550 1 60366.991765420 2024-02-26T23:48:08.532275+00:00 19994330.289925631136 27870000.000023975968 262864330.289945900440 1 60366.991776979 2024-02-26T23:48:09.530996+00:00 19994330.290034074336 27870000.000007025898 262864330.290037423372 1 60366.991788537 2024-02-26T23:48:10.529587+00:00 19994330.290177293122 27869999.999978113919 262864330.290151715279 1 60366.991800160 2024-02-26T23:48:11.533837+00:00 19994330.289864908904 27869999.999925758690 262864330.289786964655 1 60366.991811718 2024-02-26T23:48:12.532431+00:00 19994330.289935052395 27870000.000017873943 262864330.289949238300 1 60366.991823217 2024-02-26T23:48:13.525983+00:00 19994330.289920091629 27870000.000009246171 262864330.289925634861 1 60366.991834794 2024-02-26T23:48:14.526162+00:00 19994330.290139418095 27870000.000005748123 262864330.290141463280 1 60366.991846337 2024-02-26T23:48:15.523479+00:00 19994330.290126491338 27869999.999997917563 262864330.290120720863 1 60366.991857959 2024-02-26T23:48:16.527677+00:00 19994330.289816699922 27869999.999999295920 262864330.289812296629 1 60366.991869667 2024-02-26T23:48:17.539243+00:00 19994330.290072750300 27869999.999980021268 262864330.290049076080 1 60366.991881075 2024-02-26T23:48:18.524928+00:00 19994330.289875701070 27869999.999976396561 262864330.289848387241 1 60366.991892674 2024-02-26T23:48:19.526997+00:00 19994330.290071960539 27870000.000013865530 262864330.290082126856 1 60366.991904219 2024-02-26T23:48:20.524473+00:00 19994330.290003899485 27869999.999965086579 262864330.289965271950 1 60366.991915794 2024-02-26T23:48:21.524595+00:00 19994330.290030140430 27869999.999982621521 262864330.290009081364 1 60366.991927572 2024-02-26T23:48:22.542206+00:00 19994330.290041379631 27870000.000007167459 262864330.290044844151 1 60366.991938940 2024-02-26T23:48:23.524440+00:00 19994330.289894726127 27869999.999981537461 262864330.289872556925 1 60366.991950551 2024-02-26T23:48:24.527612+00:00 19994330.289912108332 27869999.999978646636 262864330.289887070656 1 60366.991962154 2024-02-26T23:48:25.530161+00:00 19994330.290094293654 27869999.999992001802 262864330.290082603693 1 60366.991973678 2024-02-26T23:48:26.525727+00:00 19994330.290136262774 27870000.000026073307 262864330.290158629417 1 60366.991985245 2024-02-26T23:48:27.525143+00:00 19994330.289727054536 27870000.000039432198 262864330.289762794971 1 60366.991996816 2024-02-26T23:48:28.524900+00:00 19994330.290178950876 27869999.999986749142 262864330.290161997080 1 60366.992008409 2024-02-26T23:48:29.526566+00:00 19994330.289858464152 27869999.999992921948 262864330.289847671986 1 60366.992020024 2024-02-26T23:48:30.530114+00:00 19994330.289973709732 27869999.999981906265 262864330.289951920509 1 60366.992031540 2024-02-26T23:48:31.525028+00:00 19994330.289762310684 27869999.999984048307 262864330.289742678404 1 60366.992043199 2024-02-26T23:48:32.532381+00:00 19994330.290016442537 27870000.000000584871 262864330.290013343096 1 60366.992054652 2024-02-26T23:48:33.521962+00:00 19994330.290040910244 27869999.999970875680 262864330.290008097887 1 60366.992066320 2024-02-26T23:48:34.530026+00:00 19994330.289988305420 27869999.999983448535 262864330.289968073368 1 60366.992077829 2024-02-26T23:48:35.524447+00:00 19994330.289950456470 27870000.000029779971 262864330.289976537228 1 60366.992089387 2024-02-26T23:48:36.523046+00:00 19994330.289997696877 27870000.000011499971 262864330.290005505085 1 60366.992100998 2024-02-26T23:48:37.526219+00:00 19994330.289989002049 27870000.000038482249 262864330.290023773909 1 60366.992112562 2024-02-26T23:48:38.525329+00:00 19994330.290110208094 27870000.000033427030 262864330.290139943361 1 60366.992124225 2024-02-26T23:48:39.533004+00:00 19994330.289877247065 27870000.000028066337 262864330.289901614189 1 60366.992135705 2024-02-26T23:48:40.524918+00:00 19994330.290023159236 27869999.999983768910 262864330.290003210306 1 60366.992147302 2024-02-26T23:48:41.526882+00:00 19994330.290076754987 27869999.999999187887 262864330.290072262287 1 60366.992158853 2024-02-26T23:48:42.524956+00:00 19994330.290112927556 27869999.999970562756 262864330.290079772472 1 60366.992170461 2024-02-26T23:48:43.527850+00:00 19994330.289965987206 27870000.000017665327 262864330.289979964495 1 60366.992182158 2024-02-26T23:48:44.538467+00:00 19994330.290169160813 27869999.999955192208 262864330.290120631456 1 60366.992193582 2024-02-26T23:48:45.525470+00:00 19994330.290087491274 27870000.000004909933 262864330.290088713169 1 60366.992205191 2024-02-26T23:48:46.528495+00:00 19994330.289877634495 27869999.999975070357 262864330.289849013090 1 60366.992216879 2024-02-26T23:48:47.538292+00:00 19994330.290104907006 27870000.000006660819 262864330.290107876062 1 60366.992228394 2024-02-26T23:48:48.533275+00:00 19994330.290003117174 27870000.000010546297 262864330.290009975433 1 60366.992239962 2024-02-26T23:48:49.532731+00:00 19994330.289865072817 27870000.000007957220 262864330.289869338274 1 60366.992251472 2024-02-26T23:48:50.527132+00:00 19994330.290266089141 27870000.000028919429 262864330.290291309357 1 60366.992263144 2024-02-26T23:48:51.535683+00:00 19994330.289899371564 27869999.999992564321 262864330.289888232946 1 60366.992274797 2024-02-26T23:48:52.542456+00:00 19994330.290025558323 27870000.000027671456 262864330.290049523115 1 60366.992286286 2024-02-26T23:48:53.535151+00:00 19994330.290108367801 27869999.999976135790 262864330.290080785751 1 60366.992297866 2024-02-26T23:48:54.535663+00:00 19994330.289999455214 27870000.000004306436 262864330.290000051260 1 60366.992309391 2024-02-26T23:48:55.531413+00:00 19994330.290075037628 27869999.999999627471 262864330.290070980787 1 60366.992321012 2024-02-26T23:48:56.535423+00:00 19994330.289992570877 27869999.999983757734 262864330.289972633123 1 60366.992332576 2024-02-26T23:48:57.534546+00:00 19994330.290065258741 27869999.999980520457 262864330.290042072535 1 60366.992344068 2024-02-26T23:48:58.527463+00:00 19994330.290131755173 27869999.999996326864 262864330.290124386549 1 60366.992355658 2024-02-26T23:48:59.528882+00:00 19994330.289909981191 27869999.999964099377 262864330.289870381355 1 60366.992367226 2024-02-26T23:49:00.528349+00:00 19994330.290176555514 27870000.000003196299 262864330.290176033974 1 60366.992379113 2024-02-26T23:49:01.555369+00:00 19994330.289919286966 27870000.000002406538 262864330.289918005466 1 60366.992390346 2024-02-26T23:49:02.525906+00:00 19994330.289926778525 27869999.999998655170 262864330.289921730757 1 60366.992401881 2024-02-26T23:49:03.522501+00:00 19994330.290059249848 27869999.999949935824 262864330.290005475283 1 60366.992413441 2024-02-26T23:49:04.521286+00:00 19994330.289940197021 27870000.000029020011 262864330.289965540171 1 60366.992425035 2024-02-26T23:49:05.523013+00:00 19994330.289919745177 27869999.999974254519 262864330.289890289307 1 60366.992436612 2024-02-26T23:49:06.523238+00:00 19994330.289940480143 27869999.999972812831 262864330.289909601212 1 60366.992448199 2024-02-26T23:49:07.524397+00:00 19994330.290044113994 27870000.000008642673 262864330.290049076080 1 60366.992459780 2024-02-26T23:49:08.524947+00:00 19994330.290086340159 27869999.999994166195 262864330.290076792240 1 60366.992471347 2024-02-26T23:49:09.524344+00:00 19994330.289942216128 27870000.000005070120 262864330.289943575859 1 60366.992482991 2024-02-26T23:49:10.530434+00:00 19994330.289799064398 27870000.000021554530 262864330.289816915989 1 60366.992494540 2024-02-26T23:49:11.528284+00:00 19994330.290008813143 27869999.999960429966 262864330.289965540171 1 60366.992506078 2024-02-26T23:49:12.525139+00:00 19994330.290207646787 27870000.000051725656 262864330.290255695581 1 60366.992517691 2024-02-26T23:49:13.528494+00:00 19994330.290220007300 27869999.999977726489 262864330.290194034576 1 60366.992529321 2024-02-26T23:49:14.533297+00:00 19994330.289879228920 27869999.999975517392 262864330.289851039648 1 60366.992540934 2024-02-26T23:49:15.536699+00:00 19994330.290101837367 27869999.999978989363 262864330.290077120066 1 60366.992552498 2024-02-26T23:49:16.535862+00:00 19994330.290165521204 27869999.999981462955 262864330.290143281221 1 60366.992563975 2024-02-26T23:49:17.527400+00:00 19994330.289709005505 27870000.000001169741 262864330.289706468582 1 60366.992575738 2024-02-26T23:49:18.543734+00:00 19994330.290098797530 27870000.000001385808 262864330.290096461773 1 60366.992587382 2024-02-26T23:49:19.549834+00:00 19994330.289972964674 27870000.000009909272 262864330.289979159832 1 60366.992598891 2024-02-26T23:49:20.544162+00:00 19994330.290163949132 27870000.000030197203 262864330.290190458298 1 60366.992610376 2024-02-26T23:49:21.536522+00:00 19994330.290082428604 27870000.000046022236 262864330.290124744177 1 60366.992621879 2024-02-26T23:49:22.530304+00:00 19994330.290220301598 27870000.000017505139 262864330.290234088898 1 60366.992633383 2024-02-26T23:49:23.524322+00:00 19994330.289806120098 27870000.000007349998 262864330.289809793234 1 60366.992645274 2024-02-26T23:49:24.551669+00:00 19994330.289981476963 27869999.999979089946 262864330.289956867695 1 60366.992656551 2024-02-26T23:49:25.526029+00:00 19994330.289992310107 27869999.999960437417 262864330.289949029684 1 60366.992668210 2024-02-26T23:49:26.533302+00:00 19994330.290009934455 27869999.999965336174 262864330.289971590042 1 60366.992679872 2024-02-26T23:49:27.540918+00:00 19994330.289908658713 27870000.000001423061 262864330.289906382561 1 60366.992691334 2024-02-26T23:49:28.531246+00:00 19994330.289952628314 27869999.999996889383 262864330.289945840836 1 60366.992703032 2024-02-26T23:49:29.541953+00:00 19994330.290075641125 27870000.000036038458 262864330.290107965469 1 60366.992714520 2024-02-26T23:49:30.534489+00:00 19994330.289896968752 27869999.999962616712 262864330.289855897427 1 60366.992726061 2024-02-26T23:49:31.531638+00:00 19994330.290236528963 27870000.000018958002 262864330.290251791477 1 60366.992737597 2024-02-26T23:49:32.528373+00:00 19994330.290179278702 27869999.999978836626 262864330.290154427290 1 60366.992749256 2024-02-26T23:49:33.535699+00:00 19994330.290152039379 27869999.999992847443 262864330.290141195059 1 60366.992760852 2024-02-26T23:49:34.537622+00:00 19994330.290014125407 27870000.000020153821 262864330.290030568838 1 60366.992772413 2024-02-26T23:49:35.536479+00:00 19994330.289972081780 27870000.000027809292 262864330.289996206760 1 60366.992783933 2024-02-26T23:49:36.531819+00:00 19994330.290250975639 27869999.999988496304 262864330.290235787630 1 60366.992795482 2024-02-26T23:49:37.529651+00:00 19994330.290069963783 27870000.000003330410 262864330.290069609880 1 60366.992807061 2024-02-26T23:49:38.530100+00:00 19994330.290122438222 27869999.999985102564 262864330.290103852749 1 60366.992818615 2024-02-26T23:49:39.528365+00:00 19994330.290010232478 27869999.999977007508 262864330.289983540773 1 60366.992830462 2024-02-26T23:49:40.551915+00:00 19994330.290118549019 27870000.000011403114 262864330.290126264095 1 60366.992841823 2024-02-26T23:49:41.533471+00:00 19994330.289812169969 27870000.000003449619 262864330.289811939001 1 60366.992853303 2024-02-26T23:49:42.525378+00:00 19994330.290278483182 27870000.000060189515 262864330.290334999561 1 60366.992864967 2024-02-26T23:49:43.533152+00:00 19994330.289939336479 27870000.000055737793 262864330.289991378784 1 60366.992876531 2024-02-26T23:49:44.532223+00:00 19994330.290108934045 27869999.999981459230 262864330.290086686611 1 60366.992888128 2024-02-26T23:49:45.534269+00:00 19994330.289833214134 27870000.000028967857 262864330.289858490229 1 60366.992899662 2024-02-26T23:49:46.530825+00:00 19994330.289950054139 27869999.999949611723 262864330.289895951748 1 60366.992911395 2024-02-26T23:49:47.544520+00:00 19994330.290045645088 27870000.000017136335 262864330.290059089661 1 60366.992922794 2024-02-26T23:49:48.529376+00:00 19994330.290058586746 27870000.000003986061 262864330.290058881044 1 60366.992934375 2024-02-26T23:49:49.529985+00:00 19994330.290011234581 27869999.999996550381 262864330.290004074574 1 60366.992945963 2024-02-26T23:49:50.531163+00:00 19994330.290291097015 27870000.000016327947 262864330.290303736925 1 60366.992957520 2024-02-26T23:49:51.529702+00:00 19994330.289802934974 27870000.000019427389 262864330.289818674326 1 60366.992969205 2024-02-26T23:49:52.539326+00:00 19994330.290142692626 27870000.000050682575 262864330.290189683437 1 60366.992980683 2024-02-26T23:49:53.531008+00:00 19994330.289962869138 27869999.999992828816 262864330.289951980114 1 60366.992992337 2024-02-26T23:49:54.537897+00:00 19994330.290050454438 27869999.999999713153 262864330.290046453476 1 60366.993003855 2024-02-26T23:49:55.533057+00:00 19994330.289876457304 27870000.000012051314 262864330.289884805679 1 60366.993015487 2024-02-26T23:49:56.538066+00:00 19994330.290125481784 27870000.000001605600 262864330.290123403072 1 60366.993027062 2024-02-26T23:49:57.538126+00:00 19994330.290002394468 27870000.000027194619 262864330.290025889874 1 60366.993038684 2024-02-26T23:49:58.542295+00:00 19994330.290105223656 27869999.999963883311 262864330.290065407753 1 60366.993050134 2024-02-26T23:49:59.531559+00:00 19994330.289804641157 27870000.000007223338 262864330.289808154106 1 60366.993061685 2024-02-26T23:50:00.529635+00:00 19994330.290033586323 27869999.999984998256 262864330.290014892817 1 60366.993073374 2024-02-26T23:50:01.539571+00:00 19994330.289914477617 27869999.999973524362 262864330.289884328842 1 60366.993084904 2024-02-26T23:50:02.535679+00:00 19994330.290036238730 27870000.000062756240 262864330.290095299482 1 60366.993096445 2024-02-26T23:50:03.532845+00:00 19994330.290028799325 27870000.000013861805 262864330.290038973093 1 60366.993108094 2024-02-26T23:50:04.539316+00:00 19994330.290005147457 27869999.999973863363 262864330.289975315332 1 60366.993119616 2024-02-26T23:50:05.534775+00:00 19994330.289896085858 27870000.000013779849 262864330.289906144142 1 60366.993131171 2024-02-26T23:50:06.533196+00:00 19994330.290115166456 27870000.000022094697 262864330.290133565664 1 60366.993142748 2024-02-26T23:50:07.533439+00:00 19994330.290081862360 27869999.999975223094 262864330.290053397417 1 60366.993154224 2024-02-26T23:50:08.525005+00:00 19994330.290158495307 27870000.000002954155 262864330.290157735348 1 60366.993165913 2024-02-26T23:50:09.534895+00:00 19994330.289858583361 27870000.000031866133 262864330.289886742830 1 60366.993177379 2024-02-26T23:50:10.525499+00:00 19994330.290077861398 27870000.000002108514 262864330.290076285601 1 60366.993189030 2024-02-26T23:50:11.532190+00:00 19994330.289955548942 27869999.999981146306 262864330.289932996035 1 60366.993200528 2024-02-26T23:50:12.525572+00:00 19994330.290086928755 27870000.000038862228 262864330.290122091770 1 60366.993212178 2024-02-26T23:50:13.532175+00:00 19994330.289857201278 27870000.000017039478 262864330.289870560169 1 60366.993223671 2024-02-26T23:50:14.525195+00:00 19994330.289939269423 27869999.999944005162 262864330.289879560471 1 60366.993235311 2024-02-26T23:50:15.530933+00:00 19994330.289953518659 27870000.000014305115 262864330.289964139462 1 60366.993246838 2024-02-26T23:50:16.526759+00:00 19994330.290229048580 27870000.000018682331 262864330.290244042873 1 60366.993258381 2024-02-26T23:50:17.524115+00:00 19994330.289964094758 27869999.999944198877 262864330.289904594421 1 60366.993269939 2024-02-26T23:50:18.522770+00:00 19994330.290047630668 27870000.000034566969 262864330.290078520775 1 60366.993281560 2024-02-26T23:50:19.526798+00:00 19994330.289978589863 27869999.999934036285 262864330.289908945560 1 60366.993293140 2024-02-26T23:50:20.527293+00:00 19994330.290168698877 27870000.000025160611 262864330.290190160275 1 60366.993304760 2024-02-26T23:50:21.531257+00:00 19994330.289878413081 27869999.999940499663 262864330.289815247059 1 60366.993316376 2024-02-26T23:50:22.534841+00:00 19994330.289935939014 27869999.999975703657 262864330.289907962084 1 60366.993327873 2024-02-26T23:50:23.528240+00:00 19994330.290030397475 27870000.000038906932 262864330.290065616369 1 60366.993339424 2024-02-26T23:50:24.526208+00:00 19994330.290051378310 27869999.999997254461 262864330.290044933558 1 60366.993350986 2024-02-26T23:50:25.525174+00:00 19994330.289960127324 27870000.000026367605 262864330.289982795715 1 60366.993362550 2024-02-26T23:50:26.524275+00:00 19994330.290082283318 27870000.000010214746 262864330.290088802576 1 60366.993374134 2024-02-26T23:50:27.525228+00:00 19994330.289937563241 27869999.999990615994 262864330.289924472570 1 60366.993385691 2024-02-26T23:50:28.523691+00:00 19994330.290118962526 27870000.000042833388 262864330.290158092976 1 60366.993397327 2024-02-26T23:50:29.529026+00:00 19994330.290356568992 27869999.999947719276 262864330.290300607681 1 60366.993408894 2024-02-26T23:50:30.528417+00:00 19994330.289783984423 27869999.999975338578 262864330.289755612612 1 60366.993420416 2024-02-26T23:50:31.523953+00:00 19994330.290153775364 27870000.000003613532 262864330.290153682232 1 60366.993431986 2024-02-26T23:50:32.523566+00:00 19994330.289984486997 27869999.999962206930 262864330.289943009615 1 60366.993443575 2024-02-26T23:50:33.524886+00:00 19994330.290053069592 27869999.999996133149 262864330.290045499802 1 60366.993455159 2024-02-26T23:50:34.525714+00:00 19994330.290066983551 27870000.000002361834 262864330.290065646172 1 60366.993466749 2024-02-26T23:50:35.527124+00:00 19994330.289867985994 27870000.000033244491 262864330.289897561073 1 60366.993478369 2024-02-26T23:50:36.531114+00:00 19994330.290229730308 27870000.000048339367 262864330.290274381638 1 60366.993489943 2024-02-26T23:50:37.531044+00:00 19994330.290157746524 27869999.999971125275 262864330.290125161409 1 60366.993501438 2024-02-26T23:50:38.524264+00:00 19994330.289927300066 27870000.000007864088 262864330.289931476116 1 60366.993513015 2024-02-26T23:50:39.524460+00:00 19994330.290012463927 27870000.000012625009 262864330.290021419525 1 60366.993524623 2024-02-26T23:50:40.527436+00:00 19994330.289891123772 27870000.000025901943 262864330.289913326502 1 60366.993536172 2024-02-26T23:50:41.525296+00:00 19994330.290061920881 27869999.999986909330 262864330.290045142174 1 60366.993547799 2024-02-26T23:50:42.529786+00:00 19994330.290148355067 27870000.000006500632 262864330.290151149035 1 60366.993559300 2024-02-26T23:50:43.523479+00:00 19994330.290052738041 27870000.000025942922 262864330.290074974298 1 60366.993570974 2024-02-26T23:50:44.532168+00:00 19994330.290147248656 27869999.999954875559 262864330.290098428726 1 60366.993582503 2024-02-26T23:50:45.528306+00:00 19994330.290073309094 27869999.999986350536 262864330.290055960417 1 60366.993594086 2024-02-26T23:50:46.528990+00:00 19994330.289872568101 27870000.000010434538 262864330.289879292250 1 60366.993605616 2024-02-26T23:50:47.525195+00:00 19994330.290072403848 27870000.000001162291 262864330.290069878101 1 60366.993617199 2024-02-26T23:50:48.526006+00:00 19994330.290031436831 27870000.000014476478 262864330.290042221546 1 60366.993628769 2024-02-26T23:50:49.525654+00:00 19994330.290072076023 27870000.000024512410 262864330.290092885494 1 60366.993640330 2024-02-26T23:50:50.524462+00:00 19994330.289756946266 27869999.999973803759 262864330.289727061987 1 60366.993651930 2024-02-26T23:50:51.526758+00:00 19994330.290024306625 27870000.000008314848 262864330.290028929710 1 60366.993663530 2024-02-26T23:50:52.528969+00:00 19994330.290154054761 27869999.999979663640 262864330.290130019188 1 60366.993675091 2024-02-26T23:50:53.527884+00:00 19994330.289992120117 27870000.000007294118 262864330.289995729923 1 60366.993686632 2024-02-26T23:50:54.525044+00:00 19994330.289835143834 27869999.999988209456 262864330.289819657803 1 60366.993698224 2024-02-26T23:50:55.526545+00:00 19994330.290064305067 27870000.000005491078 262864330.290066093206 1 60366.993709740 2024-02-26T23:50:56.521537+00:00 19994330.289837125689 27870000.000027354807 262864330.289860785007 1 60366.993721345 2024-02-26T23:50:57.524195+00:00 19994330.290125455707 27870000.000039014965 262864330.290160775185 1 60366.993732902 2024-02-26T23:50:58.522746+00:00 19994330.289997849613 27869999.999978132546 262864330.289972275496 1 60366.993744490 2024-02-26T23:50:59.523896+00:00 19994330.289820637554 27869999.999959342182 262864330.289776295424 1 60366.993756069 2024-02-26T23:51:00.524350+00:00 19994330.290146030486 27869999.999960698187 262864330.290103018284 1 60366.993767682 2024-02-26T23:51:01.527735+00:00 19994330.290063250810 27869999.999968282878 262864330.290027856827 1 60366.993779222 2024-02-26T23:51:02.524827+00:00 19994330.290248457342 27869999.999981980771 262864330.290226727724 1 60366.993790817 2024-02-26T23:51:03.526620+00:00 19994330.289714489132 27869999.999953303486 262864330.289664089680 1 60366.993802486 2024-02-26T23:51:04.534840+00:00 19994330.290145561099 27870000.000010821968 262864330.290152668953 1 60366.993813956 2024-02-26T23:51:05.525837+00:00 19994330.289817944169 27870000.000029478222 262864330.289843738079 1 60366.993825546 2024-02-26T23:51:06.527171+00:00 19994330.290223326534 27870000.000037256628 262864330.290256887674 1 60366.993837151 2024-02-26T23:51:07.529807+00:00 19994330.290044117719 27870000.000061448663 262864330.290101885796 1 60366.993848650 2024-02-26T23:51:08.523324+00:00 19994330.289929471910 27870000.000015098602 262864330.289940893650 1 60366.993860281 2024-02-26T23:51:09.528295+00:00 19994330.290108174086 27869999.999987892807 262864330.290092378855 1 60366.993871852 2024-02-26T23:51:10.528014+00:00 19994330.290060963482 27869999.999984554946 262864330.290041834116 1 60366.993883378 2024-02-26T23:51:11.523860+00:00 19994330.290059477091 27870000.000036042184 262864330.290091812611 1 60366.993894987 2024-02-26T23:51:12.526872+00:00 19994330.289925549179 27870000.000004235655 262864330.289926081896 1 60366.993906542 2024-02-26T23:51:13.525238+00:00 19994330.290090862662 27869999.999996352941 262864330.290083527565 1 60366.993918166 2024-02-26T23:51:14.529594+00:00 19994330.290110450238 27869999.999974090606 262864330.290080845356 1 60366.993929690 2024-02-26T23:51:15.525220+00:00 19994330.290019541979 27869999.999979048967 262864330.289994895458 1 60366.993941258 2024-02-26T23:51:16.524720+00:00 19994330.289845738560 27869999.999996189028 262864330.289838224649 1 60366.993952989 2024-02-26T23:51:17.538227+00:00 19994330.290060453117 27869999.999989844859 262864330.290046602488 1 60366.993964404 2024-02-26T23:51:18.524507+00:00 19994330.289969623089 27870000.000016421080 262864330.289982348680 1 60366.993975988 2024-02-26T23:51:19.525349+00:00 19994330.290158346295 27870000.000013612211 262864330.290168285370 1 60366.993987581 2024-02-26T23:51:20.527006+00:00 19994330.290028765798 27870000.000024136156 262864330.290049195290 1 60366.993999127 2024-02-26T23:51:21.524557+00:00 19994330.290305454284 27870000.000011283904 262864330.290313065052 1 60366.994010689 2024-02-26T23:51:22.523485+00:00 19994330.289841376245 27870000.000004321337 262864330.289842009544 1 60366.994022273 2024-02-26T23:51:23.524380+00:00 19994330.290157482028 27870000.000015586615 262864330.290169358253 1 60366.994033839 2024-02-26T23:51:24.523712+00:00 19994330.290085695684 27870000.000040650368 262864330.290122658014 1 60366.994045417 2024-02-26T23:51:25.524064+00:00 19994330.289896566421 27869999.999965082854 262864330.289857953787 1 60366.994057026 2024-02-26T23:51:26.527048+00:00 19994330.290281217545 27869999.999970939010 262864330.290248453617 1 60366.994068559 2024-02-26T23:51:27.523474+00:00 19994330.289833653718 27870000.000000812113 262864330.289830774069 1 60366.994080180 2024-02-26T23:51:28.527577+00:00 19994330.290133439004 27869999.999997511506 262864330.290127247572 1 60366.994091931 2024-02-26T23:51:29.542798+00:00 19994330.290085569024 27869999.999986298382 262864330.290068149567 1 60366.994103324 2024-02-26T23:51:30.527202+00:00 19994330.289979800582 27869999.999995809048 262864330.289971888065 1 60366.994115055 2024-02-26T23:51:31.540770+00:00 19994330.290033541620 27869999.999989040196 262864330.290018886328 1 60366.994126533 2024-02-26T23:51:32.532454+00:00 19994330.290029693395 27869999.999981299043 262864330.290007293224 1 60366.994138124 2024-02-26T23:51:33.533925+00:00 19994330.290222339332 27869999.999973751605 262864330.290192395449 1 60366.994149685 2024-02-26T23:51:34.532795+00:00 19994330.289981801063 27869999.999995756894 262864330.289973884821 1 60366.994161432 2024-02-26T23:51:35.547676+00:00 19994330.289854619652 27869999.999978739768 262864330.289829671383 1 60366.994172751 2024-02-26T23:51:36.525704+00:00 19994330.290061715990 27869999.999991156161 262864330.290049165487 1 60366.994184377 2024-02-26T23:51:37.530143+00:00 19994330.289927024394 27869999.999915506691 262864330.289838850498 1 60366.994195924 2024-02-26T23:51:38.527804+00:00 19994330.290121961385 27869999.999979797751 262864330.290098071098 1 60366.994207498 2024-02-26T23:51:39.527804+00:00 19994330.290262751281 27870000.000005483627 262864330.290264546871 1 60366.994219084 2024-02-26T23:51:40.528851+00:00 19994330.289606660604 27870000.000022958964 262864330.289625912905 1 60366.994230660 2024-02-26T23:51:41.528991+00:00 19994330.290010631084 27869999.999993164092 262864330.290000110865 1 60366.994242325 2024-02-26T23:51:42.536935+00:00 19994330.290285952389 27870000.000027298927 262864330.290309548378 1 60366.994253783 2024-02-26T23:51:43.526862+00:00 19994330.289876390249 27869999.999998845160 262864330.289871543646 1 60366.994265330 2024-02-26T23:51:44.524523+00:00 19994330.289954110980 27870000.000001542270 262864330.289951980114 1 60366.994276921 2024-02-26T23:51:45.525980+00:00 19994330.290091250092 27869999.999986447394 262864330.290073990822 1 60366.994288478 2024-02-26T23:51:46.524485+00:00 19994330.290139317513 27870000.000020004809 262864330.290155619383 1 60366.994300066 2024-02-26T23:51:47.525741+00:00 19994330.290098130703 27870000.000008862466 262864330.290103286505 1 60366.994311627 2024-02-26T23:51:48.524546+00:00 19994330.289738506079 27869999.999967880547 262864330.289702683687 1 60366.994323181 2024-02-26T23:51:49.522871+00:00 19994330.290193799883 27870000.000030040741 262864330.290220141411 1 60366.994334755 2024-02-26T23:51:50.522876+00:00 19994330.290143154562 27869999.999996732920 262864330.290136188269 1 60366.994346414 2024-02-26T23:51:51.530181+00:00 19994330.290164474398 27869999.999989956617 262864330.290150731802 1 60366.994357895 2024-02-26T23:51:52.522152+00:00 19994330.289948847145 27869999.999965175986 262864330.289910346270 1 60366.994369498 2024-02-26T23:51:53.524565+00:00 19994330.289727833122 27870000.000015500933 262864330.289739638567 1 60366.994381062 2024-02-26T23:51:54.523744+00:00 19994330.290017269552 27870000.000010225922 262864330.290023803711 1 60366.994392665 2024-02-26T23:51:55.526287+00:00 19994330.290266547352 27870000.000000372529 262864330.290263205767 1 60366.994404192 2024-02-26T23:51:56.522205+00:00 19994330.290050078183 27870000.000012081116 262864330.290058463812 1 60366.994415813 2024-02-26T23:51:57.526271+00:00 19994330.289919894189 27869999.999974448234 262864330.289890646935 1 60366.994427347 2024-02-26T23:51:58.522792+00:00 19994330.289950694889 27869999.999985221773 262864330.289932221174 1 60366.994438917 2024-02-26T23:51:59.522445+00:00 19994330.289962347597 27870000.000042732805 262864330.290001392365 1 60366.994450510 2024-02-26T23:52:00.524110+00:00 19994330.289850834757 27869999.999994982034 262864330.289842128754 1 60366.994462061 2024-02-26T23:52:01.522054+00:00 19994330.290196087211 27870000.000009942800 262864330.290202349424 1 60366.994473767 2024-02-26T23:52:02.533529+00:00 19994330.290044974536 27869999.999965354800 262864330.290006637573 1 60366.994485345 2024-02-26T23:52:03.533778+00:00 19994330.289772599936 27870000.000084832311 262864330.289853721857 1 60366.994496941 2024-02-26T23:52:04.535721+00:00 19994330.289918817580 27869999.999987412244 262864330.289902538061 1 60366.994508431 2024-02-26T23:52:05.528455+00:00 19994330.290243308991 27869999.999999850988 262864330.290239453316 1 60366.994520015 2024-02-26T23:52:06.529269+00:00 19994330.289894711226 27870000.000010695308 262864330.289901703596 1 60366.994531624 2024-02-26T23:52:07.532318+00:00 19994330.290078103542 27869999.999990422279 262864330.290064841509 1 60366.994543219 2024-02-26T23:52:08.534091+00:00 19994330.290033083409 27870000.000005375594 262864330.290034741163 1 60366.994554821 2024-02-26T23:52:09.536577+00:00 19994330.290232647210 27869999.999971181154 262864330.290200144053 1 60366.994566441 2024-02-26T23:52:10.540445+00:00 19994330.289925742894 27870000.000038661063 262864330.289960712194 1 60366.994578104 2024-02-26T23:52:11.548199+00:00 19994330.290062036365 27869999.999998137355 262864330.290056496859 1 60366.994589599 2024-02-26T23:52:12.541352+00:00 19994330.289849877357 27869999.999992813915 262864330.289838999510 1 60366.994601266 2024-02-26T23:52:13.549362+00:00 19994330.289924550802 27870000.000043779612 262864330.289964646101 1 60366.994612727 2024-02-26T23:52:14.539606+00:00 19994330.290001552552 27870000.000007409602 262864330.290005266666 1 60366.994624179 2024-02-26T23:52:15.529079+00:00 19994330.289907064289 27869999.999993782490 262864330.289897143841 1 60366.994635858 2024-02-26T23:52:16.538133+00:00 19994330.290067799389 27869999.999959871173 262864330.290023982525 1 60366.994647262 2024-02-26T23:52:17.523416+00:00 19994330.290054257959 27870000.000014021993 262864330.290064573288 1 60366.994658895 2024-02-26T23:52:18.528565+00:00 19994330.290168464184 27869999.999918676913 262864330.290083438158 1 60366.994670419 2024-02-26T23:52:19.524219+00:00 19994330.289998676628 27869999.999986898154 262864330.289981871843 1 60366.994682129 2024-02-26T23:52:20.535926+00:00 19994330.290054149926 27869999.999986242503 262864330.290036678314 1 60366.994693634 2024-02-26T23:52:21.529970+00:00 19994330.289802104235 27869999.999985463917 262864330.289783865213 1 60366.994705148 2024-02-26T23:52:22.524781+00:00 19994330.290227156132 27870000.000052250922 262864330.290275692940 1 60366.994716776 2024-02-26T23:52:23.529400+00:00 19994330.289788823575 27869999.999988730997 262864330.289773851633 1 60366.994728291 2024-02-26T23:52:24.524369+00:00 19994330.290071755648 27870000.000022646040 262864330.290090709925 1 60366.994739927 2024-02-26T23:52:25.529671+00:00 19994330.289983522147 27870000.000023145229 262864330.290002971888 1 60366.994751485 2024-02-26T23:52:26.528312+00:00 19994330.290018036962 27869999.999994944781 262864330.290009260178 1 60366.994763036 2024-02-26T23:52:27.526322+00:00 19994330.290116362274 27869999.999950654805 262864330.290063321590 1 60366.994774728 2024-02-26T23:52:28.536459+00:00 19994330.289851609617 27870000.000037543476 262864330.289885461330 1 60366.994786275 2024-02-26T23:52:29.534119+00:00 19994330.289996769279 27869999.999951068312 262864330.289944142103 1 60366.994797807 2024-02-26T23:52:30.530536+00:00 19994330.290170814842 27869999.999989490956 262864330.290156602859 1 60366.994809349 2024-02-26T23:52:31.527744+00:00 19994330.289810020477 27870000.000003650784 262864330.289809972048 1 60366.994820913 2024-02-26T23:52:32.526924+00:00 19994330.289956763387 27869999.999946456403 262864330.289899528027 1 60366.994832499 2024-02-26T23:52:33.527899+00:00 19994330.290002305061 27870000.000051852316 262864330.290050476789 1 60366.994844128 2024-02-26T23:52:34.532710+00:00 19994330.290092483163 27869999.999978233129 262864330.290067017078 1 60366.994855611 2024-02-26T23:52:35.524801+00:00 19994330.290058050305 27870000.000021539629 262864330.290075898170 1 60366.994867186 2024-02-26T23:52:36.524853+00:00 19994330.289875905961 27870000.000027935952 262864330.289900124073 1 60366.994878786 2024-02-26T23:52:37.527113+00:00 19994330.290191091597 27870000.000001993030 262864330.290189385414 1 60366.994890397 2024-02-26T23:52:38.530328+00:00 19994330.290196899325 27870000.000044293702 262864330.290237486362 1 60366.994902021 2024-02-26T23:52:39.534631+00:00 19994330.289986357093 27870000.000000700355 262864330.289983391762 1 60366.994913491 2024-02-26T23:52:40.525637+00:00 19994330.289889343083 27870000.000025905669 262864330.289911538363 1 60366.994925065 2024-02-26T23:52:41.525589+00:00 19994330.290156323463 27869999.999980583787 262864330.290133208036 1 60366.994936960 2024-02-26T23:52:42.553359+00:00 19994330.289973378181 27869999.999999642372 262864330.289969325066 1 60366.994948256 2024-02-26T23:52:43.529346+00:00 19994330.290137059987 27869999.999983623624 262864330.290116965771 1 60366.994959848 2024-02-26T23:52:44.530834+00:00 19994330.290157843381 27870000.000020068139 262864330.290174216032 1 60366.994971428 2024-02-26T23:52:45.531381+00:00 19994330.289937090129 27870000.000009056181 262864330.289942443371 1 60366.994982940 2024-02-26T23:52:46.526038+00:00 19994330.289992969483 27870000.000034976751 262864330.290024250746 1 60366.994994556 2024-02-26T23:52:47.529659+00:00 19994330.289894524962 27870000.000021625310 262864330.289912462234 1 60366.995006175 2024-02-26T23:52:48.533481+00:00 19994330.290192183107 27869999.999984133989 262864330.290172636509 1 60366.995017632 2024-02-26T23:52:49.523443+00:00 19994330.289917189628 27869999.999978628010 262864330.289892137051 1 60366.995029218 2024-02-26T23:52:50.524503+00:00 19994330.289877392352 27870000.000013764948 262864330.289887458086 1 60366.995040788 2024-02-26T23:52:51.524100+00:00 19994330.290109649301 27869999.999988235533 262864330.290094196796 1 60366.995052350 2024-02-26T23:52:52.523047+00:00 19994330.289812553674 27869999.999997694045 262864330.289806574583 1 60366.995063966 2024-02-26T23:52:53.526673+00:00 19994330.289956495166 27870000.000012300909 262864330.289965093136 1 60366.995075551 2024-02-26T23:52:54.527577+00:00 19994330.290164951235 27869999.999998707324 262864330.290159970522 1 60366.995087080 2024-02-26T23:52:55.523727+00:00 19994330.289876118302 27869999.999998394400 262864330.289870798588 1 60366.995098722 2024-02-26T23:52:56.529610+00:00 19994330.290023956448 27869999.999991819263 262864330.290012091398 1 60366.995110261 2024-02-26T23:52:57.526593+00:00 19994330.289866194129 27870000.000008884817 262864330.289871394634 1 60366.995121836 2024-02-26T23:52:58.526636+00:00 19994330.290133178234 27869999.999978959560 262864330.290108442307 1 60366.995133381 2024-02-26T23:52:59.524166+00:00 19994330.289827700704 27870000.000048998743 262864330.289873003960 1 60366.995145002 2024-02-26T23:53:00.528184+00:00 19994330.290006648749 27869999.999989371747 262864330.289992302656 1 60366.995156664 2024-02-26T23:53:01.535753+00:00 19994330.290055274963 27870000.000013269484 262864330.290064841509 1 60366.995168163 2024-02-26T23:53:02.529326+00:00 19994330.289880607277 27870000.000020325184 262864330.289897233248 1 60366.995179745 2024-02-26T23:53:03.529958+00:00 19994330.290172018111 27870000.000019252300 262864330.290187567472 1 60366.995191330 2024-02-26T23:53:04.530924+00:00 19994330.289725631475 27869999.999985460192 262864330.289707392454 1 60366.995202836 2024-02-26T23:53:05.525022+00:00 19994330.289940986782 27870000.000012706965 262864330.289949983358 1 60366.995214448 2024-02-26T23:53:06.528305+00:00 19994330.290159583092 27869999.999979909509 262864330.290135800838 1 60366.995226000 2024-02-26T23:53:07.526353+00:00 19994330.289976000786 27870000.000042840838 262864330.290015161037 1 60366.995237540 2024-02-26T23:53:08.523412+00:00 19994330.290128748864 27870000.000006664544 262864330.290131717920 1 60366.995249173 2024-02-26T23:53:09.528569+00:00 19994330.289921037853 27869999.999991729856 262864330.289909064770 1 60366.995260811 2024-02-26T23:53:10.534084+00:00 19994330.290226135403 27870000.000031717122 262864330.290254145861 1 60366.995272338 2024-02-26T23:53:11.529985+00:00 19994330.290023073554 27870000.000036876649 262864330.290056228638 1 60366.995283897 2024-02-26T23:53:12.528723+00:00 19994330.289895713329 27869999.999965257943 262864330.289857268333 1 60366.995295404 2024-02-26T23:53:13.522895+00:00 19994330.289869345725 27869999.999990679324 262864330.289856314659 1 60366.995306983 2024-02-26T23:53:14.523321+00:00 19994330.290374659002 27870000.000000320375 262864330.290371298790 1 60366.995318588 2024-02-26T23:53:15.525972+00:00 19994330.289961628616 27870000.000003810972 262864330.289961755276 1 60366.995330179 2024-02-26T23:53:16.527442+00:00 19994330.290153641254 27869999.999987635761 262864330.290137588978 1 60366.995341700 2024-02-26T23:53:17.522845+00:00 19994330.289842262864 27869999.999956484884 262864330.289795041084 1 60366.995353343 2024-02-26T23:53:18.528867+00:00 19994330.290000181645 27869999.999988313764 262864330.289984792471 1 60366.995364890 2024-02-26T23:53:19.526524+00:00 19994330.290079865605 27870000.000001132488 262864330.290077298880 1 60366.995376439 2024-02-26T23:53:20.524331+00:00 19994330.290136020631 27870000.000050138682 262864330.290182441473 1 60366.995388024 2024-02-26T23:53:21.525211+00:00 19994330.289845421910 27870000.000049840659 262864330.289891541004 1 60366.995399574 2024-02-26T23:53:22.523217+00:00 19994330.290052533150 27869999.999987553805 262864330.290036380291 1 60366.995411194 2024-02-26T23:53:23.527132+00:00 19994330.290110416710 27869999.999977201223 262864330.290083914995 1 60366.995422822 2024-02-26T23:53:24.531840+00:00 19994330.290010612458 27870000.000002462417 262864330.290009379387 1 60366.995434335 2024-02-26T23:53:25.526508+00:00 19994330.290000114590 27870000.000043235719 262864330.290039658546 1 60366.995445884 2024-02-26T23:53:26.524416+00:00 19994330.289969582111 27870000.000013578683 262864330.289979487658 1 60366.995457452 2024-02-26T23:53:27.523882+00:00 19994330.289959955961 27869999.999963149428 262864330.289919435978 1 60366.995469037 2024-02-26T23:53:28.524852+00:00 19994330.290099989623 27870000.000038031489 262864330.290134310722 1 60366.995480635 2024-02-26T23:53:29.526888+00:00 19994330.290258690715 27869999.999988552183 262864330.290243566036 1 60366.995492401 2024-02-26T23:53:30.543390+00:00 19994330.289985902607 27870000.000006947666 262864330.289989143610 1 60366.995503793 2024-02-26T23:53:31.527752+00:00 19994330.289905723184 27870000.000046189874 262864330.289948225021 1 60366.995515503 2024-02-26T23:53:32.539440+00:00 19994330.290053062141 27870000.000016737729 262864330.290066123009 1 60366.995527040 2024-02-26T23:53:33.536226+00:00 19994330.290162052959 27869999.999961052090 262864330.290119409561 1 60366.995538682 2024-02-26T23:53:34.542113+00:00 19994330.289932981133 27869999.999968253076 262864330.289897561073 1 60366.995550334 2024-02-26T23:53:35.548810+00:00 19994330.290033403784 27869999.999963279814 262864330.289992988110 1 60366.995561766 2024-02-26T23:53:36.536533+00:00 19994330.289928946644 27869999.999999318272 262864330.289924561977 1 60366.995573335 2024-02-26T23:53:37.536124+00:00 19994330.290201559663 27869999.999929416925 262864330.290127277374 1 60366.995584822 2024-02-26T23:53:38.528667+00:00 19994330.290266849101 27870000.000066261739 262864330.290329396725 1 60366.995596414 2024-02-26T23:53:39.530110+00:00 19994330.289826877415 27870000.000012006611 262864330.289835184813 1 60366.995607952 2024-02-26T23:53:40.527037+00:00 19994330.289973288774 27870000.000046752393 262864330.290016353130 1 60366.995619548 2024-02-26T23:53:41.528941+00:00 19994330.289988420904 27870000.000026803464 262864330.290011525154 1 60366.995631051 2024-02-26T23:53:42.522787+00:00 19994330.290113806725 27870000.000035315752 262864330.290145426989 1 60366.995642618 2024-02-26T23:53:43.522236+00:00 19994330.290013235062 27869999.999944984913 262864330.289954513311 1 60366.995654205 2024-02-26T23:53:44.523305+00:00 19994330.290001153946 27870000.000005591661 262864330.290003061295 1 60366.995665811 2024-02-26T23:53:45.526095+00:00 19994330.289873268455 27869999.999986924231 262864330.289856493473 1 60366.995677389 2024-02-26T23:53:46.526433+00:00 19994330.290068045259 27870000.000032860786 262864330.290097236633 1 60366.995688931 2024-02-26T23:53:47.523618+00:00 19994330.290022831410 27869999.999988537282 262864330.290007650852 1 60366.995700508 2024-02-26T23:53:48.523930+00:00 19994330.290094841272 27869999.999963678420 262864330.290054827929 1 60366.995712130 2024-02-26T23:53:49.528042+00:00 19994330.290025033057 27869999.999983053654 262864330.290004372597 1 60366.995723701 2024-02-26T23:53:50.527734+00:00 19994330.289934530854 27869999.999994363636 262864330.289925217628 1 60366.995735254 2024-02-26T23:53:51.525978+00:00 19994330.289969358593 27869999.999992176890 262864330.289957851171 1 60366.995746803 2024-02-26T23:53:52.523803+00:00 19994330.289871200919 27869999.999993227422 262864330.289860725403 1 60366.995758370 2024-02-26T23:53:53.523147+00:00 19994330.289954096079 27870000.000060729682 262864330.290011137724 1 60366.995769939 2024-02-26T23:53:54.522715+00:00 19994330.290188632905 27870000.000012997538 262864330.290197938681 1 60366.995781541 2024-02-26T23:53:55.525161+00:00 19994330.290045574307 27869999.999978654087 262864330.290020525455 1 60366.995793124 2024-02-26T23:53:56.525898+00:00 19994330.290013678372 27869999.999967552722 262864330.289977520704 1 60366.995804679 2024-02-26T23:53:57.524216+00:00 19994330.289961587638 27869999.999999064952 262864330.289956957102 1 60366.995816287 2024-02-26T23:53:58.527182+00:00 19994330.290034808218 27869999.999942243099 262864330.289973348379 1 60366.995827854 2024-02-26T23:53:59.526595+00:00 19994330.289915360510 27869999.999986350536 262864330.289898008108 1 60366.995839413 2024-02-26T23:54:00.525275+00:00 19994330.290306057781 27869999.999982539564 262864330.290284901857 1 60366.995851059 2024-02-26T23:54:01.531492+00:00 19994330.289913352579 27870000.000027693808 262864330.289937347174 1 60366.995862659 2024-02-26T23:54:02.533740+00:00 19994330.289860755205 27870000.000042807311 262864330.289899855852 1 60366.995874177 2024-02-26T23:54:03.528900+00:00 19994330.290079634637 27869999.999992676079 262864330.290068596601 1 60366.995885776 2024-02-26T23:54:04.531022+00:00 19994330.289899948984 27869999.999996013939 262864330.289892256260 1 60366.995897376 2024-02-26T23:54:05.533245+00:00 19994330.290110375732 27869999.999993793666 262864330.290100485086 1 60366.995908951 2024-02-26T23:54:06.533386+00:00 19994330.289949931204 27870000.000002868474 262864330.289949089289 1 60366.995920520 2024-02-26T23:54:07.532908+00:00 19994330.290001843125 27869999.999979730695 262864330.289977878332 1 60366.995932148 2024-02-26T23:54:08.537600+00:00 19994330.289778154343 27870000.000007066876 262864330.289781510830 1 60366.995943650 2024-02-26T23:54:09.531324+00:00 19994330.290015093982 27870000.000021561980 262864330.290032982826 1 60366.995955225 2024-02-26T23:54:10.531470+00:00 19994330.290177844465 27870000.000009007752 262864330.290183156729 1 60366.995966719 2024-02-26T23:54:11.524553+00:00 19994330.289895210415 27869999.999975249171 262864330.289866775274 1 60366.995978409 2024-02-26T23:54:12.534592+00:00 19994330.289891961962 27870000.000012472272 262864330.289900720119 1 60366.995989924 2024-02-26T23:54:13.529456+00:00 19994330.289861664176 27870000.000012006611 262864330.289869964123 1 60366.996001503 2024-02-26T23:54:14.529907+00:00 19994330.290041495115 27870000.000016458333 262864330.290054261684 1 60366.996013028 2024-02-26T23:54:15.525610+00:00 19994330.290086846799 27869999.999999951571 262864330.290083080530 1 60366.996024690 2024-02-26T23:54:16.533205+00:00 19994330.289896812290 27870000.000000447035 262864330.289893567562 1 60366.996036224 2024-02-26T23:54:17.529750+00:00 19994330.290069449693 27869999.999987296760 262864330.290053069592 1 60366.996047763 2024-02-26T23:54:18.526684+00:00 19994330.290188658983 27869999.999957885593 262864330.290142863989 1 60366.996059315 2024-02-26T23:54:19.524835+00:00 19994330.290050365031 27870000.000033177435 262864330.290079832077 1 60366.996070905 2024-02-26T23:54:20.526208+00:00 19994330.289913307875 27869999.999953657389 262864330.289863258600 1 60366.996082446 2024-02-26T23:54:21.523354+00:00 19994330.290073931217 27869999.999985512346 262864330.290055751801 1 60366.996094021 2024-02-26T23:54:22.523385+00:00 19994330.290085710585 27869999.999956533313 262864330.290038555861 1 60366.996105574 2024-02-26T23:54:23.521620+00:00 19994330.289849702269 27870000.000018309802 262864330.289864301682 1 60366.996117190 2024-02-26T23:54:24.525199+00:00 19994330.290233068168 27869999.999992806464 262864330.290222197771 1 60366.996128789 2024-02-26T23:54:25.527404+00:00 19994330.290130782872 27870000.000041458756 262864330.290168553591 1 60366.996140324 2024-02-26T23:54:26.524008+00:00 19994330.289838925004 27869999.999995287508 262864330.289830505848 1 60366.996151892 2024-02-26T23:54:27.523444+00:00 19994330.289964690804 27870000.000015527010 262864330.289976537228 1 60366.996163503 2024-02-26T23:54:28.526627+00:00 19994330.289902389050 27869999.999995861202 262864330.289894551039 1 60366.996175142 2024-02-26T23:54:29.532294+00:00 19994330.290091656148 27869999.999965902418 262864330.290053874254 1 60366.996186660 2024-02-26T23:54:30.527397+00:00 19994330.290045194328 27870000.000053644180 262864330.290095150471 1 60366.996198196 2024-02-26T23:54:31.524121+00:00 19994330.290014617145 27869999.999991524965 262864330.290002465248 1 60366.996209844 2024-02-26T23:54:32.530497+00:00 19994330.289968028665 27869999.999996986240 262864330.289961338043 1 60366.996221364 2024-02-26T23:54:33.525798+00:00 19994330.290109019727 27869999.999977558851 262864330.290082871914 1 60366.996232961 2024-02-26T23:54:34.527860+00:00 19994330.289997182786 27870000.000000745058 262864330.289994239807 1 60366.996244511 2024-02-26T23:54:35.525752+00:00 19994330.290076803416 27870000.000008199364 262864330.290081292391 1 60366.996256103 2024-02-26T23:54:36.527290+00:00 19994330.289944227785 27870000.000018388033 262864330.289958924055 1 60366.996267666 2024-02-26T23:54:37.526306+00:00 19994330.290016394109 27870000.000017508864 262864330.290030211210 1 60366.996279249 2024-02-26T23:54:38.527108+00:00 19994330.289835441858 27870000.000002980232 262864330.289834737778 1 60366.996290837 2024-02-26T23:54:39.528306+00:00 19994330.290046736598 27869999.999991238117 262864330.290034294128 1 60366.996302384 2024-02-26T23:54:40.526021+00:00 19994330.290083687752 27869999.999933101237 262864330.290013074875 1 60366.996314139 2024-02-26T23:54:41.541590+00:00 19994330.289760526270 27870000.000011250377 262864330.289768099785 1 60366.996325614 2024-02-26T23:54:42.533066+00:00 19994330.290038555861 27870000.000022552907 262864330.290057420731 1 60366.996337119 2024-02-26T23:54:43.527137+00:00 19994330.290227387100 27870000.000060021877 262864330.290283709764 1 60366.996348723 2024-02-26T23:54:44.529671+00:00 19994330.289939377457 27870000.000035557896 262864330.289971232414 1 60366.996360308 2024-02-26T23:54:45.530659+00:00 19994330.290136538446 27870000.000016354024 262864330.290149211884 1 60366.996371825 2024-02-26T23:54:46.525718+00:00 19994330.290020152926 27869999.999995473772 262864330.290011942387 1 60366.996383482 2024-02-26T23:54:47.532803+00:00 19994330.289936326444 27870000.000016823411 262864330.289949446917 1 60366.996394939 2024-02-26T23:54:48.522716+00:00 19994330.290003336966 27869999.999979682267 262864330.289979308844 1 60366.996406512 2024-02-26T23:54:49.522673+00:00 19994330.290042556822 27870000.000003419816 262864330.290042281151 1 60366.996418101 2024-02-26T23:54:50.523932+00:00 19994330.290050163865 27870000.000006426126 262864330.290052890778 1 60366.996429654 2024-02-26T23:54:51.522144+00:00 19994330.290226597339 27869999.999951165169 262864330.290174067020 1 60366.996441270 2024-02-26T23:54:52.525709+00:00 19994330.289972539991 27869999.999968741089 262864330.289937585592 1 60366.996452824 2024-02-26T23:54:53.523992+00:00 19994330.290095049888 27869999.999940581620 262864330.290031939745 1 60366.996464403 2024-02-26T23:54:54.524417+00:00 19994330.289939641953 27869999.999982055277 262864330.289918005466 1 60366.996476004 2024-02-26T23:54:55.526772+00:00 19994330.290198661387 27869999.999984934926 262864330.290179878473 1 60366.996487580 2024-02-26T23:54:56.526890+00:00 19994330.289813999087 27870000.000032857060 262864330.289843142033 1 60366.996499176 2024-02-26T23:54:57.528780+00:00 19994330.290222745389 27869999.999991763383 262864330.290210813284 1 60366.996510695 2024-02-26T23:54:58.524026+00:00 19994330.289984345436 27870000.000046510249 262864330.290027171373 1 60366.996522272 2024-02-26T23:54:59.524349+00:00 19994330.289811234921 27869999.999988391995 262864330.289795905352 1 60366.996533855 2024-02-26T23:55:00.525071+00:00 19994330.290227565914 27870000.000019486994 262864330.290243357420 1 60366.996545673 2024-02-26T23:55:01.546201+00:00 19994330.290209215134 27869999.999991949648 262864330.290197461843 1 60366.996557121 2024-02-26T23:55:02.535217+00:00 19994330.289726570249 27869999.999951712787 262864330.289674580097 1 60366.996568637 2024-02-26T23:55:03.530195+00:00 19994330.289884660393 27870000.000000782311 262864330.289881736040 1 60366.996580337 2024-02-26T23:55:04.541118+00:00 19994330.289902079850 27869999.999997615814 262864330.289896011353 1 60366.996591858 2024-02-26T23:55:05.536490+00:00 19994330.289939835668 27870000.000074248761 262864330.290010392666 1 60366.996603477 2024-02-26T23:55:06.540452+00:00 19994330.289977949113 27869999.999997314066 262864330.289971560240 1 60366.996614956 2024-02-26T23:55:07.532178+00:00 19994330.290206085891 27869999.999991353601 262864330.290193736553 1 60366.996626549 2024-02-26T23:55:08.533881+00:00 19994330.289972893894 27870000.000016089529 262864330.289985299110 1 60366.996638114 2024-02-26T23:55:09.533003+00:00 19994330.290126033127 27869999.999955657870 262864330.290077984333 1 60366.996649677 2024-02-26T23:55:10.532133+00:00 19994330.289794720709 27869999.999979976565 262864330.289770990610 1 60366.996661262 2024-02-26T23:55:11.533025+00:00 19994330.290024381131 27869999.999999135733 262864330.290019810200 1 60366.996672905 2024-02-26T23:55:12.538993+00:00 19994330.290168706328 27870000.000039748847 262864330.290204763412 1 60366.996684382 2024-02-26T23:55:13.530631+00:00 19994330.289926897734 27869999.999997995794 262864330.289921194315 1 60366.996696022 2024-02-26T23:55:14.536297+00:00 19994330.289849001914 27869999.999924670905 262864330.289769977331 1 60366.996707572 2024-02-26T23:55:15.534184+00:00 19994330.289885874838 27870000.000032301992 262864330.289914488792 1 60366.996719120 2024-02-26T23:55:16.531926+00:00 19994330.289871048182 27870000.000004444271 262864330.289871782064 1 60366.996730693 2024-02-26T23:55:17.531832+00:00 19994330.289956916124 27869999.999961934984 262864330.289915174246 1 60366.996742202 2024-02-26T23:55:18.526208+00:00 19994330.290100269020 27870000.000008672476 262864330.290105253458 1 60366.996753810 2024-02-26T23:55:19.529164+00:00 19994330.289999075234 27870000.000015072525 262864330.290010452271 1 60366.996765402 2024-02-26T23:55:20.530757+00:00 19994330.290042672306 27869999.999968044460 262864330.290007025003 1 60366.996776934 2024-02-26T23:55:21.527092+00:00 19994330.290209140629 27870000.000042919070 262864330.290248364210 1 60366.996788506 2024-02-26T23:55:22.526955+00:00 19994330.289946235716 27870000.000006482005 262864330.289949029684 1 60366.996800106 2024-02-26T23:55:23.529139+00:00 19994330.290224164724 27869999.999982997775 262864330.290203481913 1 60366.996811689 2024-02-26T23:55:24.529954+00:00 19994330.290034607053 27869999.999988887459 262864330.290019810200 1 60366.996823292 2024-02-26T23:55:25.532406+00:00 19994330.290011391044 27869999.999966695905 262864330.289974391460 1 60366.996834804 2024-02-26T23:55:26.527045+00:00 19994330.289929352701 27869999.999997720122 262864330.289923399687 1 60366.996846375 2024-02-26T23:55:27.526757+00:00 19994330.289783909917 27869999.999982420355 262864330.289762616158 1 60366.996857969 2024-02-26T23:55:28.528533+00:00 19994330.290261559188 27870000.000004705042 262864330.290262579918 1 60366.996869594 2024-02-26T23:55:29.532929+00:00 19994330.289871454239 27870000.000043895096 262864330.289911657572 1 60366.996881111 2024-02-26T23:55:30.527936+00:00 19994330.289874669164 27870000.000028457493 262864330.289899438620 1 60366.996892715 2024-02-26T23:55:31.530561+00:00 19994330.290183611214 27870000.000015787780 262864330.290195703506 1 60366.996904266 2024-02-26T23:55:32.528539+00:00 19994330.290278330445 27869999.999976880848 262864330.290251493454 1 60366.996915823 2024-02-26T23:55:33.527099+00:00 19994330.290042486042 27869999.999986484647 262864330.290025264025 1 60366.996927462 2024-02-26T23:55:34.532694+00:00 19994330.290079925209 27870000.000027775764 262864330.290104001760 1 60366.996938952 2024-02-26T23:55:35.525420+00:00 19994330.290004387498 27869999.999947275966 262864330.289947986603 1 60366.996950614 2024-02-26T23:55:36.533071+00:00 19994330.289846975356 27869999.999978765845 262864330.289822071791 1 60366.996962114 2024-02-26T23:55:37.526668+00:00 19994330.289939127862 27870000.000042814761 262864330.289978265762 1 60366.996973657 2024-02-26T23:55:38.523992+00:00 19994330.290076341480 27869999.999962437898 262864330.290035098791 1 60366.996985230 2024-02-26T23:55:39.523853+00:00 19994330.289805296808 27869999.999985683709 262864330.289787292480 1 60366.996996846 2024-02-26T23:55:40.527511+00:00 19994330.289972193539 27870000.000016015023 262864330.289984494448 1 60366.997008411 2024-02-26T23:55:41.526708+00:00 19994330.289995200932 27870000.000028271228 262864330.290019780397 1 60366.997020019 2024-02-26T23:55:42.529628+00:00 19994330.289919178933 27869999.999985761940 262864330.289901226759 1 60366.997031535 2024-02-26T23:55:43.524675+00:00 19994330.290259495378 27869999.999994926155 262864330.290250718594 1 60366.997043133 2024-02-26T23:55:44.526661+00:00 19994330.290061846375 27869999.999998897314 262864330.290057063103 1 60366.997054686 2024-02-26T23:55:45.524901+00:00 19994330.289920721203 27870000.000045787543 262864330.289962798357 1 60366.997066258 2024-02-26T23:55:46.524647+00:00 19994330.289990492165 27869999.999951131642 262864330.289937913418 1 60366.997077829 2024-02-26T23:55:47.524436+00:00 19994330.289973892272 27869999.999991096556 262864330.289961278439 1 60366.997089403 2024-02-26T23:55:48.524394+00:00 19994330.290106147528 27870000.000015795231 262864330.290118247271 1 60366.997100976 2024-02-26T23:55:49.524311+00:00 19994330.289937257767 27869999.999989848584 262864330.289923399687 1 60366.997112535 2024-02-26T23:55:50.523023+00:00 19994330.289848979563 27870000.000052880496 262864330.289898157120 1 60366.997124108 2024-02-26T23:55:51.522881+00:00 19994330.290031004697 27869999.999981913716 262864330.290009230375 1 60366.997135724 2024-02-26T23:55:52.526573+00:00 19994330.289981860667 27870000.000024776906 262864330.290002942085 1 60366.997147310 2024-02-26T23:55:53.527600+00:00 19994330.290050413460 27870000.000019870698 262864330.290066599846 1 60366.997158919 2024-02-26T23:55:54.530572+00:00 19994330.289912465960 27869999.999997295439 262864330.289906054735 1 60366.997170420 2024-02-26T23:55:55.524310+00:00 19994330.290115378797 27869999.999986853451 262864330.290098547935 1 60366.997181994 2024-02-26T23:55:56.524252+00:00 19994330.289867322892 27869999.999993585050 262864330.289857208729 1 60366.997193566 2024-02-26T23:55:57.524068+00:00 19994330.290070369840 27869999.999992195517 262864330.290058851242 1 60366.997205145 2024-02-26T23:55:58.524515+00:00 19994330.289906408638 27870000.000012636185 262864330.289915353060 1 60366.997216753 2024-02-26T23:55:59.527490+00:00 19994330.290084820241 27869999.999983869493 262864330.290064990520 1 60366.997228273 2024-02-26T23:56:00.522797+00:00 19994330.289801195264 27869999.999995060265 262864330.289792537689 1 60366.997239955 2024-02-26T23:56:01.532137+00:00 19994330.290107216686 27870000.000006817281 262864330.290110349655 1 60366.997251495 2024-02-26T23:56:02.529156+00:00 19994330.290160845965 27870000.000013928860 262864330.290171056986 1 60366.997263035 2024-02-26T23:56:03.526220+00:00 19994330.290106236935 27870000.000009413809 262864330.290111958981 1 60366.997274699 2024-02-26T23:56:04.533988+00:00 19994330.289891604334 27870000.000024054199 262864330.289911955595 1 60366.997286320 2024-02-26T23:56:05.538071+00:00 19994330.290052179247 27870000.000021729618 262864330.290070205927 1 60366.997297835 2024-02-26T23:56:06.532893+00:00 19994330.290283136070 27869999.999995268881 262864330.290274709463 1 60366.997309422 2024-02-26T23:56:07.534060+00:00 19994330.289946757257 27869999.999997995794 262864330.289941072464 1 60366.997320937 2024-02-26T23:56:08.528933+00:00 19994330.289924044162 27869999.999967373908 262864330.289887726307 1 60366.997332593 2024-02-26T23:56:09.536063+00:00 19994330.290093712509 27869999.999997556210 262864330.290087580681 1 60366.997344151 2024-02-26T23:56:10.534607+00:00 19994330.290020562708 27870000.000010911375 262864330.290027767420 1 60366.997355648 2024-02-26T23:56:11.528037+00:00 19994330.290080085397 27869999.999998323619 262864330.290074706078 1 60366.997367270 2024-02-26T23:56:12.532174+00:00 19994330.290063984692 27869999.999989040196 262864330.290049314499 1 60366.997378817 2024-02-26T23:56:13.529760+00:00 19994330.289942391217 27870000.000014252961 262864330.289952933788 1 60366.997390400 2024-02-26T23:56:14.530514+00:00 19994330.290232479572 27870000.000024054199 262864330.290252834558 1 60366.997402153 2024-02-26T23:56:15.545978+00:00 19994330.289937131107 27870000.000025652349 262864330.289959102869 1 60366.997413547 2024-02-26T23:56:16.530451+00:00 19994330.289899755269 27869999.999988049269 262864330.289884120226 1 60366.997425113 2024-02-26T23:56:17.529736+00:00 19994330.289965562522 27869999.999979585409 262864330.289941459894 1 60366.997436692 2024-02-26T23:56:18.530218+00:00 19994330.290099397302 27870000.000003952533 262864330.290099680424 1 60366.997448210 2024-02-26T23:56:19.525339+00:00 19994330.290184862912 27870000.000034183264 262864330.290215343237 1 60366.997459817 2024-02-26T23:56:20.528152+00:00 19994330.289911914617 27869999.999979469925 262864330.289887696505 1 60366.997471436 2024-02-26T23:56:21.532113+00:00 19994330.290099970996 27869999.999980550259 262864330.290076822042 1 60366.997483255 2024-02-26T23:56:22.553235+00:00 19994330.290112040937 27869999.999978579581 262864330.290086925030 1 60366.997494578 2024-02-26T23:56:23.531548+00:00 19994330.290048830211 27870000.000046912581 262864330.290092051029 1 60366.997506172 2024-02-26T23:56:24.533244+00:00 19994330.290051784366 27870000.000008054078 262864330.290056139231 1 60366.997517768 2024-02-26T23:56:25.535131+00:00 19994330.289960879833 27869999.999973993748 262864330.289931178093 1 60366.997529287 2024-02-26T23:56:26.530374+00:00 19994330.289907824248 27870000.000018235296 262864330.289922356606 1 60366.997540915 2024-02-26T23:56:27.535084+00:00 19994330.290198244154 27870000.000001054257 262864330.290195584297 1 60366.997552375 2024-02-26T23:56:28.525178+00:00 19994330.289957541972 27870000.000010263175 262864330.289964109659 1 60366.997564047 2024-02-26T23:56:29.533647+00:00 19994330.290055204183 27870000.000043634325 262864330.290095150471 1 60366.997575510 2024-02-26T23:56:30.524086+00:00 19994330.289900567383 27869999.999989259988 262864330.289886146784 1 60366.997587126 2024-02-26T23:56:31.527709+00:00 19994330.289968363941 27870000.000010326505 262864330.289974987507 1 60366.997598703 2024-02-26T23:56:32.527981+00:00 19994330.290003281087 27870000.000035613775 262864330.290035188198 1 60366.997610240 2024-02-26T23:56:33.524765+00:00 19994330.289990298450 27869999.999956071377 262864330.289942681789 1 60366.997621823 2024-02-26T23:56:34.525523+00:00 19994330.289931152016 27870000.000024247915 262864330.289951711893 1 60366.997633486 2024-02-26T23:56:35.533170+00:00 19994330.289967890829 27870000.000007402152 262864330.289971590042 1 60366.997645074 2024-02-26T23:56:36.534388+00:00 19994330.289823047817 27869999.999996829778 262864330.289816200733 1 60366.997656546 2024-02-26T23:56:37.525566+00:00 19994330.290033169091 27870000.000002712011 262864330.290032178164 1 60366.997668089 2024-02-26T23:56:38.522932+00:00 19994330.290119618177 27870000.000008195639 262864330.290124118328 1 60366.997679749 2024-02-26T23:56:39.530324+00:00 19994330.290004141629 27870000.000006269664 262864330.290006697178 1 60366.997691265 2024-02-26T23:56:40.525322+00:00 19994330.289952468127 27870000.000002946705 262864330.289951711893 1 60366.997702882 2024-02-26T23:56:41.528956+00:00 19994330.289998549968 27869999.999980475754 262864330.289975345135 1 60366.997714475 2024-02-26T23:56:42.530649+00:00 19994330.290119744837 27869999.999996483326 262864330.290112525225 1 60366.997726008 2024-02-26T23:56:43.527066+00:00 19994330.290107611567 27869999.999960776418 262864330.290064692497 1 60366.997737629 2024-02-26T23:56:44.531146+00:00 19994330.290029183030 27870000.000001769513 262864330.290027260780 1 60366.997749168 2024-02-26T23:56:45.528163+00:00 19994330.290025029331 27869999.999957323074 262864330.289978653193 1 60366.997760734 2024-02-26T23:56:46.527414+00:00 19994330.289958670735 27869999.999924384058 262864330.289879381657 1 60366.997772344 2024-02-26T23:56:47.530565+00:00 19994330.289712391794 27870000.000028837472 262864330.289737552404 1 60366.997783849 2024-02-26T23:56:48.524528+00:00 19994330.290077991784 27870000.000017255545 262864330.290091544390 1 60366.997795455 2024-02-26T23:56:49.527281+00:00 19994330.290071751922 27869999.999981705099 262864330.290049761534 1 60366.997806986 2024-02-26T23:56:50.523626+00:00 19994330.290083363652 27870000.000034242868 262864330.290113925934 1 60366.997818591 2024-02-26T23:56:51.526262+00:00 19994330.289999153465 27869999.999959066510 262864330.289954513311 1 60366.997830159 2024-02-26T23:56:52.525760+00:00 19994330.290356013924 27870000.000039488077 262864330.290391802788 1 60366.997841755 2024-02-26T23:56:53.527637+00:00 19994330.290207568556 27870000.000003259629 262864330.290207117796 1 60366.997853292 2024-02-26T23:56:54.524424+00:00 19994330.290056642145 27870000.000009108335 262864330.290062069893 1 60366.997864958 2024-02-26T23:56:55.532399+00:00 19994330.290125969797 27869999.999988444149 262864330.290110707283 1 60366.997876546 2024-02-26T23:56:56.533609+00:00 19994330.289978317916 27870000.000030916184 262864330.290005534887 1 60366.997888241 2024-02-26T23:56:57.544033+00:00 19994330.289827223867 27869999.999978762120 262864330.289802283049 1 60366.997899585 2024-02-26T23:56:58.524157+00:00 19994330.289952442050 27870000.000057231635 262864330.290005981922 1 60366.997911293 2024-02-26T23:56:59.535690+00:00 19994330.289965908974 27869999.999986819923 262864330.289949029684 1 60366.997922776 2024-02-26T23:57:00.527877+00:00 19994330.289960008115 27870000.000019263476 262864330.289975553751 1 60366.997934359 2024-02-26T23:57:01.528605+00:00 19994330.290248531848 27870000.000025376678 262864330.290270239115 1 60366.997945953 2024-02-26T23:57:02.530359+00:00 19994330.290045443922 27870000.000025305897 262864330.290067046881 1 60366.997957473 2024-02-26T23:57:03.525620+00:00 19994330.289853285998 27869999.999967426062 262864330.289817005396 1 60366.997969060 2024-02-26T23:57:04.526797+00:00 19994330.290110945702 27869999.999984104186 262864330.290091365576 1 60366.997980631 2024-02-26T23:57:05.526558+00:00 19994330.290051221848 27870000.000028382987 262864330.290075898170 1 60366.997992200 2024-02-26T23:57:06.526092+00:00 19994330.289992034435 27869999.999991208315 262864330.289979547262 1 60366.998003882 2024-02-26T23:57:07.535456+00:00 19994330.290150236338 27869999.999990250915 262864330.290136784315 1 60366.998015319 2024-02-26T23:57:08.523588+00:00 19994330.290161479264 27870000.000004958361 262864330.290162742138 1 60366.998026951 2024-02-26T23:57:09.528564+00:00 19994330.290031831712 27870000.000006336719 262864330.290034472942 1 60366.998038472 2024-02-26T23:57:10.523964+00:00 19994330.289962746203 27869999.999977152795 262864330.289936184883 1 60366.998050075 2024-02-26T23:57:11.526470+00:00 19994330.290023155510 27869999.999999843538 262864330.290019303560 1 60366.998061655 2024-02-26T23:57:12.527001+00:00 19994330.289954595268 27870000.000004865229 262864330.289955765009 1 60366.998073210 2024-02-26T23:57:13.525321+00:00 19994330.290153201669 27869999.999971061945 262864330.290120571852 1 60366.998084870 2024-02-26T23:57:14.532778+00:00 19994330.290137920529 27869999.999988082796 262864330.290122300386 1 60366.998096411 2024-02-26T23:57:15.529935+00:00 19994330.289963409305 27870000.000017914921 262864330.289977610111 1 60366.998108048 2024-02-26T23:57:16.535380+00:00 19994330.289864964783 27870000.000010877848 262864330.289872139692 1 60366.998119586 2024-02-26T23:57:17.532251+00:00 19994330.290109802037 27869999.999966438860 262864330.290072560310 1 60366.998131293 2024-02-26T23:57:18.543700+00:00 19994330.290119238198 27870000.000024449080 262864330.290139973164 1 60366.998142852 2024-02-26T23:57:19.542417+00:00 19994330.290054474026 27870000.000031158328 262864330.290081948042 1 60366.998154334 2024-02-26T23:57:20.534452+00:00 19994330.289836931974 27870000.000005058944 262864330.289838314056 1 60366.998165986 2024-02-26T23:57:21.541202+00:00 19994330.290017526597 27870000.000045787543 262864330.290059596300 1 60366.998177459 2024-02-26T23:57:22.532501+00:00 19994330.289915822446 27869999.999995224178 262864330.289907366037 1 60366.998188971 2024-02-26T23:57:23.527052+00:00 19994330.290034569800 27869999.999988548458 262864330.290019422770 1 60366.998200643 2024-02-26T23:57:24.535585+00:00 19994330.290076643229 27869999.999951925129 262864330.290024876595 1 60366.998212229 2024-02-26T23:57:25.536586+00:00 19994330.290033854544 27869999.999951556325 262864330.289981693029 1 60366.998223781 2024-02-26T23:57:26.534678+00:00 19994330.289926223457 27869999.999964464456 262864330.289887011051 1 60366.998235366 2024-02-26T23:57:27.535609+00:00 19994330.289988946170 27869999.999979916960 262864330.289965152740 1 60366.998246880 2024-02-26T23:57:28.530417+00:00 19994330.290048781782 27870000.000006221235 262864330.290051311255 1 60366.998258445 2024-02-26T23:57:29.529674+00:00 19994330.289954032749 27870000.000000819564 262864330.289951175451 1 60366.998270074 2024-02-26T23:57:30.534384+00:00 19994330.289895065129 27870000.000018991530 262864330.289910346270 1 60366.998281523 2024-02-26T23:57:31.523548+00:00 19994330.290139995515 27870000.000030536205 262864330.290166854858 1 60366.998293114 2024-02-26T23:57:32.525050+00:00 19994330.289948031306 27869999.999982144684 262864330.289926469326 1 60366.998304843 2024-02-26T23:57:33.538447+00:00 19994330.290015559644 27870000.000061050057 262864330.290072888136 1 60366.998316493 2024-02-26T23:57:34.545011+00:00 19994330.289829004556 27869999.999982897192 262864330.289808213711 1 60366.998327941 2024-02-26T23:57:35.534082+00:00 19994330.290223743767 27870000.000006698072 262864330.290226757526 1 60366.998339682 2024-02-26T23:57:36.548512+00:00 19994330.290150158107 27869999.999904520810 262864330.290050983429 1 60366.998351037 2024-02-26T23:57:37.529597+00:00 19994330.289986256510 27869999.999989293516 262864330.289971858263 1 60366.998362633 2024-02-26T23:57:38.531507+00:00 19994330.290037039667 27869999.999976269901 262864330.290009617805 1 60366.998374240 2024-02-26T23:57:39.534395+00:00 19994330.289871022105 27870000.000003371388 262864330.289870679379 1 60366.998385843 2024-02-26T23:57:40.536867+00:00 19994330.289892449975 27870000.000043578446 262864330.289932310581 1 60366.998397361 2024-02-26T23:57:41.531976+00:00 19994330.290105987340 27870000.000023584813 262864330.290125876665 1 60366.998408928 2024-02-26T23:57:42.531357+00:00 19994330.289797067642 27869999.999995607883 262864330.289788991213 1 60366.998420500 2024-02-26T23:57:43.531225+00:00 19994330.290203433484 27870000.000002965331 262864330.290202707052 1 60366.998432239 2024-02-26T23:57:44.545451+00:00 19994330.289920341223 27870000.000009339303 262864330.289925962687 1 60366.998443755 2024-02-26T23:57:45.540407+00:00 19994330.290072258562 27869999.999957378954 262864330.290025949478 1 60366.998455381 2024-02-26T23:57:46.544902+00:00 19994330.290125384927 27870000.000014349818 262864330.290136039257 1 60366.998466833 2024-02-26T23:57:47.534330+00:00 19994330.290183689445 27870000.000000089407 262864330.290180087090 1 60366.998478571 2024-02-26T23:57:48.548559+00:00 19994330.289898000658 27870000.000006299466 262864330.289900600910 1 60366.998489955 2024-02-26T23:57:49.532051+00:00 19994330.290000408888 27870000.000037528574 262864330.290034234524 1 60366.998501612 2024-02-26T23:57:50.539303+00:00 19994330.289861399680 27869999.999992348254 262864330.289850056171 1 60366.998513125 2024-02-26T23:57:51.534007+00:00 19994330.290107864887 27870000.000045251101 262864330.290149420500 1 60366.998524662 2024-02-26T23:57:52.530804+00:00 19994330.289909444749 27870000.000010371208 262864330.289916127920 1 60366.998536206 2024-02-26T23:57:53.528221+00:00 19994330.290196757764 27870000.000001087785 262864330.290194123983 1 60366.998547920 2024-02-26T23:57:54.540323+00:00 19994330.289748936892 27870000.000000409782 262864330.289745658636 1 60366.998559414 2024-02-26T23:57:55.533368+00:00 19994330.290044050664 27869999.999963678420 262864330.290004014969 1 60366.998570928 2024-02-26T23:57:56.528212+00:00 19994330.290053032339 27869999.999990686774 262864330.290040045977 1 60366.998582480 2024-02-26T23:57:57.526281+00:00 19994330.290065601468 27870000.000005781651 262864330.290067672729 1 60366.998594176 2024-02-26T23:57:58.536770+00:00 19994330.290062621236 27870000.000015594065 262864330.290074527264 1 60366.998605739 2024-02-26T23:57:59.535847+00:00 19994330.290029700845 27869999.999982219189 262864330.290008217096 1 60366.998617205 2024-02-26T23:58:00.526513+00:00 19994330.290106669068 27870000.000020049512 262864330.290123045444 1 60366.998629211 2024-02-26T23:58:01.563845+00:00 19994330.289741314948 27869999.999985519797 262864330.289723128080 1 60366.998640399 2024-02-26T23:58:02.530470+00:00 19994330.289982855320 27870000.000045336783 262864330.290024489164 1 60366.998651940 2024-02-26T23:58:03.527624+00:00 19994330.290150173008 27869999.999990809709 262864330.290137290955 1 60366.998663496 2024-02-26T23:58:04.526021+00:00 19994330.290077019483 27870000.000063769519 262864330.290137112141 1 60366.998675092 2024-02-26T23:58:05.527954+00:00 19994330.290112953633 27869999.999984074384 262864330.290093332529 1 60366.998686696 2024-02-26T23:58:06.530523+00:00 19994330.290015202016 27869999.999979786575 262864330.289991289377 1 60366.998698254 2024-02-26T23:58:07.529125+00:00 19994330.289971340448 27870000.000019762665 262864330.289987415075 1 60366.998709831 2024-02-26T23:58:08.529445+00:00 19994330.289928853512 27869999.999995734543 262864330.289920896292 1 60366.998721430 2024-02-26T23:58:09.531527+00:00 19994330.289782244712 27869999.999975003302 262864330.289753556252 1 60366.998732931 2024-02-26T23:58:10.525195+00:00 19994330.290125668049 27869999.999963637441 262864330.290085613728 1 60366.998744556 2024-02-26T23:58:11.529652+00:00 19994330.289965994656 27870000.000008739531 262864330.289971023798 1 60366.998756057 2024-02-26T23:58:12.523333+00:00 19994330.289931815118 27870000.000027023256 262864330.289955139160 1 60366.998767707 2024-02-26T23:58:13.529856+00:00 19994330.290025353432 27870000.000056162477 262864330.290077805519 1 60366.998779248 2024-02-26T23:58:14.527072+00:00 19994330.289968594909 27869999.999988723546 262864330.289953649044 1 60366.998790820 2024-02-26T23:58:15.526814+00:00 19994330.290021982044 27870000.000011168420 262864330.290029466152 1 60366.998802402 2024-02-26T23:58:16.527511+00:00 19994330.290041178465 27870000.000013172626 262864330.290050655603 1 60366.998813971 2024-02-26T23:58:17.527140+00:00 19994330.289851237088 27869999.999966003001 262864330.289813548326 1 60366.998825523 2024-02-26T23:58:18.525176+00:00 19994330.290039625019 27869999.999957676977 262864330.289993613958 1 60366.998837095 2024-02-26T23:58:19.525037+00:00 19994330.290156695992 27869999.999992005527 262864330.290145009756 1 60366.998848646 2024-02-26T23:58:20.523005+00:00 19994330.290196228772 27869999.999957904220 262864330.290150463581 1 60366.998860226 2024-02-26T23:58:21.523507+00:00 19994330.289941459894 27869999.999986354262 262864330.289924114943 1 60366.998871800 2024-02-26T23:58:22.523510+00:00 19994330.290064729750 27870000.000022761524 262864330.290083795786 1 60366.998883360 2024-02-26T23:58:23.522319+00:00 19994330.290026035160 27869999.999978560954 262864330.290000915527 1 60366.998894956 2024-02-26T23:58:24.524175+00:00 19994330.289910212159 27870000.000038322061 262864330.289944827557 1 60366.998906551 2024-02-26T23:58:25.526051+00:00 19994330.290150083601 27870000.000004127622 262864330.290150493383 1 60366.998918104 2024-02-26T23:58:26.524236+00:00 19994330.290074691176 27870000.000038783997 262864330.290109753609 1 60366.998929669 2024-02-26T23:58:27.523379+00:00 19994330.290099609643 27870000.000030200928 262864330.290126115084 1 60366.998941243 2024-02-26T23:58:28.523369+00:00 19994330.289992548525 27870000.000007681549 262864330.289996534586 1 60366.998952820 2024-02-26T23:58:29.523663+00:00 19994330.290042158216 27869999.999970085919 262864330.290008544922 1 60366.998964392 2024-02-26T23:58:30.523476+00:00 19994330.290109828115 27869999.999979663640 262864330.290085792542 1 60366.998975975 2024-02-26T23:58:31.524224+00:00 19994330.290013439953 27869999.999981507659 262864330.289991259575 1 60366.998987529 2024-02-26T23:58:32.522534+00:00 19994330.289992317557 27869999.999983746558 262864330.289972364902 1 60366.998999114 2024-02-26T23:58:33.523480+00:00 19994330.289950110018 27870000.000011485070 262864330.289957880974 1 60366.999010702 2024-02-26T23:58:34.524616+00:00 19994330.290104396641 27870000.000039830804 262864330.290140509605 1 60366.999022282 2024-02-26T23:58:35.525191+00:00 19994330.290129210800 27869999.999980367720 262864330.290105879307 1 60366.999033863 2024-02-26T23:58:36.525786+00:00 19994330.289825249463 27870000.000034995377 262864330.289856553078 1 60366.999045411 2024-02-26T23:58:37.523519+00:00 19994330.289918988943 27870000.000003118068 262864330.289918422699 1 60366.999057089 2024-02-26T23:58:38.532537+00:00 19994330.290184184909 27869999.999997012317 262864330.290177524090 1 60366.999068582 2024-02-26T23:58:39.525467+00:00 19994330.289891924709 27869999.999987177551 262864330.289875417948 1 60366.999080135 2024-02-26T23:58:40.523681+00:00 19994330.289890356362 27869999.999992445111 262864330.289879083633 1 60366.999091769 2024-02-26T23:58:41.528835+00:00 19994330.290192503482 27869999.999971896410 262864330.290160715580 1 60366.999103292 2024-02-26T23:58:42.524468+00:00 19994330.289974119514 27869999.999928876758 262864330.289899319410 1 60366.999114865 2024-02-26T23:58:43.524307+00:00 19994330.289965957403 27870000.000014200807 262864330.289976447821 1 60366.999126541 2024-02-26T23:58:44.533153+00:00 19994330.290144354105 27869999.999990835786 262864330.290131479502 1 60366.999138029 2024-02-26T23:58:45.525754+00:00 19994330.290173150599 27869999.999993272126 262864330.290162712336 1 60366.999149628 2024-02-26T23:58:46.527885+00:00 19994330.290109667927 27869999.999995894730 262864330.290101855993 1 60366.999161250 2024-02-26T23:58:47.532011+00:00 19994330.289998613298 27869999.999968342483 262864330.289963275194 1 60366.999172833 2024-02-26T23:58:48.532765+00:00 19994330.289986956865 27870000.000065822154 262864330.290049105883 1 60366.999184388 2024-02-26T23:58:49.531119+00:00 19994330.290027752519 27870000.000003043562 262864330.290027081966 1 60366.999195892 2024-02-26T23:58:50.525069+00:00 19994330.290149517357 27870000.000012572855 262864330.290158390999 1 60366.999207633 2024-02-26T23:58:51.539474+00:00 19994330.289723359048 27870000.000001832843 262864330.289721518755 1 60366.999219062 2024-02-26T23:58:52.526921+00:00 19994330.290158014745 27869999.999988403171 262864330.290142714977 1 60366.999230699 2024-02-26T23:58:53.532383+00:00 19994330.289888970554 27869999.999994851649 262864330.289880126715 1 60366.999242366 2024-02-26T23:58:54.540399+00:00 19994330.290081523359 27869999.999992638826 262864330.290070474148 1 60366.999253874 2024-02-26T23:58:55.534737+00:00 19994330.289777938277 27870000.000021837652 262864330.289796084166 1 60366.999265521 2024-02-26T23:58:56.541022+00:00 19994330.289907962084 27870000.000030346215 262864330.289934605360 1 60366.999276963 2024-02-26T23:58:57.529560+00:00 19994330.289969358593 27869999.999997530133 262864330.289963185787 1 60366.999288536 2024-02-26T23:58:58.529493+00:00 19994330.289988365024 27869999.999958433211 262864330.289943099022 1 60366.999300076 2024-02-26T23:58:59.526545+00:00 19994330.290072306991 27869999.999973770231 262864330.290042400360 1 60366.999311718 2024-02-26T23:59:00.532394+00:00 19994330.289719201624 27869999.999992504716 262864330.289707988501 1 60366.999323233 2024-02-26T23:59:01.527346+00:00 19994330.289982426912 27870000.000006627291 262864330.289985358715 1 60366.999334793 2024-02-26T23:59:02.526061+00:00 19994330.290079131722 27869999.999959792942 262864330.290035247803 1 60366.999346349 2024-02-26T23:59:03.524580+00:00 19994330.289960328490 27869999.999983254820 262864330.289939880371 1 60366.999357921 2024-02-26T23:59:04.524374+00:00 19994330.290243413299 27869999.999976076186 262864330.290215790272 1 60366.999369496 2024-02-26T23:59:05.524495+00:00 19994330.289876043797 27869999.999996740371 262864330.289869099855 1 60366.999381083 2024-02-26T23:59:06.525600+00:00 19994330.290092922747 27870000.000025190413 262864330.290114402771 1 60366.999392642 2024-02-26T23:59:07.524247+00:00 19994330.289925478399 27870000.000002574176 262864330.289924353361 1 60366.999404229 2024-02-26T23:59:08.525370+00:00 19994330.290003046393 27869999.999997422099 262864330.289996802807 1 60366.999415790 2024-02-26T23:59:09.524272+00:00 19994330.289759892970 27870000.000001851469 262864330.289758056402 1 60366.999427368 2024-02-26T23:59:10.524641+00:00 19994330.290001023561 27869999.999998737127 262864330.289996087551 1 60366.999438990 2024-02-26T23:59:11.528759+00:00 19994330.289947625250 27870000.000003762543 262864330.289947688580 1 60366.999450536 2024-02-26T23:59:12.526350+00:00 19994330.289795875549 27869999.999984860420 262864330.289777040482 1 60366.999462245 2024-02-26T23:59:13.537920+00:00 19994330.290106099099 27869999.999946210533 262864330.290048599243 1 60366.999473724 2024-02-26T23:59:14.529733+00:00 19994330.289859220386 27870000.000006474555 262864330.289861977100 1 60366.999485350 2024-02-26T23:59:15.534226+00:00 19994330.290318600833 27869999.999991469085 262864330.290306389332 1 60366.999496844 2024-02-26T23:59:16.527334+00:00 19994330.289898104966 27870000.000003434718 262864330.289897829294 1 60366.999508587 2024-02-26T23:59:17.541937+00:00 19994330.289933633059 27869999.999983981252 262864330.289913892746 1 60366.999520043 2024-02-26T23:59:18.531712+00:00 19994330.289991948754 27870000.000046517700 262864330.290034770966 1 60366.999531582 2024-02-26T23:59:19.528697+00:00 19994330.290090914816 27869999.999969929457 262864330.290057152510 1 60366.999543150 2024-02-26T23:59:20.528174+00:00 19994330.290090460330 27870000.000019952655 262864330.290106743574 1 60366.999554813 2024-02-26T23:59:21.535867+00:00 19994330.290163747966 27869999.999999023974 262864330.290159076452 1 60366.999566373 2024-02-26T23:59:22.534656+00:00 19994330.290174704045 27869999.999959640205 262864330.290130645037 1 60366.999578068 2024-02-26T23:59:23.545067+00:00 19994330.289998032153 27869999.999953828752 262864330.289948165417 1 60366.999589793 2024-02-26T23:59:24.558159+00:00 19994330.289930533618 27869999.999960500747 262864330.289887338877 1 60366.999601062 2024-02-26T23:59:25.531790+00:00 19994330.289917837828 27869999.999986805022 262864330.289900928736 1 60366.999612563 2024-02-26T23:59:26.525477+00:00 19994330.290025793016 27869999.999971177429 262864330.289993286133 1 60366.999624223 2024-02-26T23:59:27.532919+00:00 19994330.290112983435 27869999.999979469925 262864330.290088742971 1 60366.999635777 2024-02-26T23:59:28.531131+00:00 19994330.290081102401 27869999.999985653907 262864330.290063083172 1 60366.999647362 2024-02-26T23:59:29.532058+00:00 19994330.289907198399 27869999.999991741031 262864330.289895236492 1 60366.999658883 2024-02-26T23:59:30.527485+00:00 19994330.289905831218 27870000.000014707446 262864330.289916872978 1 60366.999670548 2024-02-26T23:59:31.535383+00:00 19994330.290088854730 27870000.000008065253 262864330.290093243122 1 60366.999682068 2024-02-26T23:59:32.530650+00:00 19994330.290112301707 27870000.000013537705 262864330.290122151375 1 60366.999693637 2024-02-26T23:59:33.530248+00:00 19994330.289987746626 27870000.000008717179 262864330.289992749691 1 60366.999705282 2024-02-26T23:59:34.536390+00:00 19994330.290097564459 27870000.000010978431 262864330.290104836226 1 60366.999716968 2024-02-26T23:59:35.546084+00:00 19994330.289999924600 27869999.999964978546 262864330.289961218834 1 60366.999728325 2024-02-26T23:59:36.527295+00:00 19994330.290156744421 27870000.000000040978 262864330.290153086185 1 60366.999739951 2024-02-26T23:59:37.531781+00:00 19994330.289726313204 27869999.999972909689 262864330.289695531130 1 60366.999751527 2024-02-26T23:59:38.531909+00:00 19994330.290159482509 27869999.999999973923 262864330.290155768394 1 60366.999763151 2024-02-26T23:59:39.536212+00:00 19994330.290076304227 27870000.000037256628 262864330.290109872818 1 60366.999774666 2024-02-26T23:59:40.531145+00:00 19994330.290142554790 27869999.999995689839 262864330.290134549141 1 60366.999786370 2024-02-26T23:59:41.542307+00:00 19994330.290010374039 27870000.000002831221 262864330.290009498596 1 60366.999798041 2024-02-26T23:59:42.550714+00:00 19994330.290031354874 27870000.000032052398 262864330.290059715509 1 60366.999809419 2024-02-26T23:59:43.533836+00:00 19994330.289865691215 27870000.000016864389 262864330.289878875017 1 60366.999821088 2024-02-26T23:59:44.542043+00:00 19994330.290013380349 27869999.999999392778 262864330.290009081364 1 60366.999832550 2024-02-26T23:59:45.532346+00:00 19994330.289992444217 27869999.999966401607 262864330.289955168962 1 60366.999844147 2024-02-26T23:59:46.534289+00:00 19994330.290371630341 27869999.999985553324 262864330.290353477001 1 60366.999855647 2024-02-26T23:59:47.527899+00:00 19994330.290001221001 27869999.999985337257 262864330.289982855320 1 60366.999867177 2024-02-26T23:59:48.524105+00:00 19994330.290171299130 27870000.000042624772 262864330.290210217237 1 60366.999878845 2024-02-26T23:59:49.532184+00:00 19994330.289950810373 27869999.999983146787 262864330.289930254221 1 60366.999890510 2024-02-26T23:59:50.540070+00:00 19994330.289856150746 27869999.999966818839 262864330.289819300175 1 60366.999902093 2024-02-26T23:59:51.540808+00:00 19994330.290269490331 27870000.000035427511 262864330.290301233530 1 60366.999913557 2024-02-26T23:59:52.531319+00:00 19994330.290133561939 27870000.000045653433 262864330.290175527334 1 60366.999925155 2024-02-26T23:59:53.533391+00:00 19994330.289826523513 27870000.000021271408 262864330.289844095707 1 60366.999936689 2024-02-26T23:59:54.529950+00:00 19994330.290176991373 27870000.000006113201 262864330.290179401636 1 60366.999948323 2024-02-26T23:59:55.535112+00:00 19994330.290135163814 27870000.000046186149 262864330.290177673101 1 60366.999959771 2024-02-26T23:59:56.524187+00:00 19994330.290008008480 27869999.999967496842 262864330.289971798658 1 60366.999971424 2024-02-26T23:59:57.531018+00:00 19994330.289972469211 27870000.000005796552 262864330.289974570274 1 60366.999983039 2024-02-26T23:59:58.534589+00:00 19994330.289924822748 27869999.999993674457 262864330.289914816618 1 60366.999994584 2024-02-26T23:59:59.532064+00:00 19994330.289972532541 27869999.999987408519 262864330.289956271648 1 # End of file 60366_comb.txt